通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		1時間足(H1) 2006.03.01 00:00 - 2016.02.29 23:59 (2006.03.01 - 2016.03.01)
モデル		始値のみ (バーの始めにしか動かないEA向け)
パラメーター		MagicNo=16031701; Lots=0.1; StopLoss=210; TakeProfit=360; Slippage=10; TrailingStop=0; TradeEMail=false; TradeErrorEMail=false;
テストバー数	63166	モデルティック数	125330	モデリング品質	n/a
不整合チャートエラー	0
初期証拠金	500000.00			スプレッド	10
純益	793320.00	総利益	5321160.00	総損失	-4527840.00
プロフィットファクタ	1.18	期待利得	398.85
絶対ドローダウン	17800.00	最大ドローダウン	212100.00 (18.16%)	相対ドローダウン	18.16% (212100.00)
総取引数	1989	売りポジション(勝率%）	998 (41.98%)	買いポジション(勝率%）	991 (43.59%)
		勝率(%)	851 (42.79%)	負率 (%)	1138 (57.21%)
最大		勝トレード	36000.00	敗トレード	-21000.00
平均		勝トレード	6252.83	敗トレード	-3978.77
最大		連勝(金額)	7 (78880.00)	連敗(金額)	13 (-65370.00)
最大		連勝(トレード数)	78880.00 (7)	連敗(トレード数)	-65370.00 (13)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2006.03.01 03:00	buy	1	0.10	115.880	113.780	119.480
2	2006.03.02 01:00	close	1	0.10	116.080	113.780	119.480	2000.00	502000.00
3	2006.03.02 03:00	sell	2	0.10	116.220	118.320	112.620
4	2006.03.02 16:00	close	2	0.10	116.180	118.320	112.620	400.00	502400.00
5	2006.03.02 16:00	buy	3	0.10	116.180	114.080	119.780
6	2006.03.03 17:00	close	3	0.10	116.540	114.080	119.780	3600.00	506000.00
7	2006.03.03 17:00	sell	4	0.10	116.540	118.640	112.940
8	2006.03.06 07:00	close	4	0.10	117.040	118.640	112.940	-5000.00	501000.00
9	2006.03.06 07:00	buy	5	0.10	117.040	114.940	120.640
10	2006.03.08 04:00	close	5	0.10	117.550	114.940	120.640	5100.00	506100.00
11	2006.03.08 04:00	sell	6	0.10	117.550	119.650	113.950
12	2006.03.10 00:00	close	6	0.10	118.190	119.650	113.950	-6400.00	499700.00
13	2006.03.10 00:00	buy	7	0.10	118.190	116.090	121.790
14	2006.03.14 03:00	close	7	0.10	118.540	116.090	121.790	3500.00	503200.00
15	2006.03.14 03:00	sell	8	0.10	118.540	120.640	114.940
16	2006.03.16 03:00	close	8	0.10	117.650	120.640	114.940	8900.00	512100.00
17	2006.03.16 03:00	buy	9	0.10	117.650	115.550	121.250
18	2006.03.17 01:00	close	9	0.10	116.900	115.550	121.250	-7500.00	504600.00
19	2006.03.17 03:00	sell	10	0.10	116.750	118.850	113.150
20	2006.03.20 11:00	close	10	0.10	116.010	118.850	113.150	7400.00	512000.00
21	2006.03.20 11:00	buy	11	0.10	116.010	113.910	119.610
22	2006.03.22 16:00	close	11	0.10	116.820	113.910	119.610	8100.00	520100.00
23	2006.03.22 16:00	sell	12	0.10	116.820	118.920	113.220
24	2006.03.23 22:00	close	12	0.10	117.910	118.920	113.220	-10900.00	509200.00
25	2006.03.23 22:00	buy	13	0.10	117.910	115.810	121.510
26	2006.03.24 21:00	close	13	0.10	117.510	115.810	121.510	-4000.00	505200.00
27	2006.03.24 21:00	sell	14	0.10	117.510	119.610	113.910
28	2006.03.28 15:00	close	14	0.10	116.690	119.610	113.910	8200.00	513400.00
29	2006.03.28 15:00	buy	15	0.10	116.690	114.590	120.290
30	2006.03.29 20:00	close	15	0.10	117.740	114.590	120.290	10500.00	523900.00
31	2006.03.29 20:00	sell	16	0.10	117.740	119.840	114.140
32	2006.03.31 17:00	close	16	0.10	117.760	119.840	114.140	-200.00	523700.00
33	2006.03.31 17:00	buy	17	0.10	117.760	115.660	121.360
34	2006.04.04 04:00	close	17	0.10	117.900	115.660	121.360	1400.00	525100.00
35	2006.04.04 04:00	sell	18	0.10	117.900	120.000	114.300
36	2006.04.05 19:00	close	18	0.10	117.600	120.000	114.300	3000.00	528100.00
37	2006.04.05 19:00	buy	19	0.10	117.600	115.500	121.200
38	2006.04.07 13:00	close	19	0.10	117.670	115.500	121.200	700.00	528800.00
39	2006.04.07 13:00	sell	20	0.10	117.670	119.770	114.070
40	2006.04.07 20:00	close	20	0.10	118.280	119.770	114.070	-6100.00	522700.00
41	2006.04.07 20:00	buy	21	0.10	118.280	116.180	121.880
42	2006.04.10 11:00	close	21	0.10	118.150	116.180	121.880	-1300.00	521400.00
43	2006.04.10 11:00	sell	22	0.10	118.150	120.250	114.550
44	2006.04.11 05:00	close	22	0.10	118.510	120.250	114.550	-3600.00	517800.00
45	2006.04.11 05:00	buy	23	0.10	118.510	116.410	122.110
46	2006.04.11 14:00	close	23	0.10	118.710	116.410	122.110	2000.00	519800.00
47	2006.04.11 14:00	sell	24	0.10	118.710	120.810	115.110
48	2006.04.12 23:00	close	24	0.10	118.550	120.810	115.110	1600.00	521400.00
49	2006.04.12 23:00	buy	25	0.10	118.550	116.450	122.150
50	2006.04.13 12:00	close	25	0.10	118.440	116.450	122.150	-1100.00	520300.00
51	2006.04.13 13:00	sell	26	0.10	118.480	120.580	114.880
52	2006.04.13 17:00	close	26	0.10	118.690	120.580	114.880	-2100.00	518200.00
53	2006.04.13 17:00	buy	27	0.10	118.690	116.590	122.290
54	2006.04.14 21:00	close	27	0.10	118.630	116.590	122.290	-600.00	517600.00
55	2006.04.14 21:00	sell	28	0.10	118.630	120.730	115.030
56	2006.04.18 13:00	close	28	0.10	118.070	120.730	115.030	5600.00	523200.00
57	2006.04.18 13:00	buy	29	0.10	118.070	115.970	121.670
58	2006.04.18 19:00	close	29	0.10	117.740	115.970	121.670	-3300.00	519900.00
59	2006.04.18 19:00	sell	30	0.10	117.740	119.840	114.140
60	2006.04.19 12:00	close	30	0.10	117.050	119.840	114.140	6900.00	526800.00
61	2006.04.19 12:00	buy	31	0.10	117.050	114.950	120.650
62	2006.04.21 15:00	close	31	0.10	117.310	114.950	120.650	2600.00	529400.00
63	2006.04.21 15:00	sell	32	0.10	117.310	119.410	113.710
64	2006.04.25 10:00	close	32	0.10	114.440	119.410	113.710	28700.00	558100.00
65	2006.04.25 10:00	buy	33	0.10	114.440	112.340	118.040
66	2006.04.27 15:00	close	33	0.10	114.840	112.340	118.040	4000.00	562100.00
67	2006.04.27 15:00	sell	34	0.10	114.840	116.940	111.240
68	2006.05.01 13:00	close	34	0.10	113.210	116.940	111.240	16300.00	578400.00
69	2006.05.01 15:00	buy	35	0.10	113.110	111.010	116.710
70	2006.05.05 19:00	close	35	0.10	112.450	111.010	116.710	-6600.00	571800.00
71	2006.05.05 19:00	sell	36	0.10	112.450	114.550	108.850
72	2006.05.09 00:00	close	36	0.10	111.650	114.550	108.850	8000.00	579800.00
73	2006.05.09 00:00	buy	37	0.10	111.650	109.550	115.250
74	2006.05.10 01:00	close	37	0.10	111.040	109.550	115.250	-6100.00	573700.00
75	2006.05.10 01:00	sell	38	0.10	111.040	113.140	107.440
76	2006.05.11 09:00	close	38	0.10	111.210	113.140	107.440	-1700.00	572000.00
77	2006.05.11 10:00	buy	39	0.10	111.170	109.070	114.770
78	2006.05.15 01:00	close	39	0.10	109.620	109.070	114.770	-15500.00	556500.00
79	2006.05.15 01:00	sell	40	0.10	109.620	111.720	106.020
80	2006.05.15 15:00	close	40	0.10	110.170	111.720	106.020	-5500.00	551000.00
81	2006.05.15 15:00	buy	41	0.10	110.170	108.070	113.770
82	2006.05.16 18:00	close	41	0.10	110.070	108.070	113.770	-1000.00	550000.00
83	2006.05.16 18:00	sell	42	0.10	110.070	112.170	106.470
84	2006.05.17 23:00	close	42	0.10	110.930	112.170	106.470	-8600.00	541400.00
85	2006.05.17 23:00	buy	43	0.10	110.930	108.830	114.530
86	2006.05.19 20:00	close	43	0.10	111.740	108.830	114.530	8100.00	549500.00
87	2006.05.19 20:00	sell	44	0.10	111.740	113.840	108.140
88	2006.05.22 07:00	close	44	0.10	111.970	113.840	108.140	-2300.00	547200.00
89	2006.05.22 11:00	buy	45	0.10	112.630	110.530	116.230
90	2006.05.22 23:00	close	45	0.10	111.440	110.530	116.230	-11900.00	535300.00
91	2006.05.22 23:00	sell	46	0.10	111.440	113.540	107.840
92	2006.05.24 20:00	close	46	0.10	112.730	113.540	107.840	-12900.00	522400.00
93	2006.05.24 20:00	buy	47	0.10	112.730	110.630	116.330
94	2006.05.25 18:00	close	47	0.10	111.960	110.630	116.330	-7700.00	514700.00
95	2006.05.25 18:00	sell	48	0.10	111.960	114.060	108.360
96	2006.05.29 02:00	close	48	0.10	112.510	114.060	108.360	-5500.00	509200.00
97	2006.05.29 13:00	buy	49	0.10	112.210	110.110	115.810
98	2006.05.30 12:00	close	49	0.10	111.860	110.110	115.810	-3500.00	505700.00
99	2006.05.30 12:00	sell	50	0.10	111.860	113.960	108.260
100	2006.05.31 06:00	close	50	0.10	112.130	113.960	108.260	-2700.00	503000.00
101	2006.05.31 06:00	buy	51	0.10	112.130	110.030	115.730
102	2006.05.31 19:00	close	51	0.10	112.280	110.030	115.730	1500.00	504500.00
103	2006.05.31 19:00	sell	52	0.10	112.280	114.380	108.680
104	2006.05.31 23:00	close	52	0.10	112.570	114.380	108.680	-2900.00	501600.00
105	2006.06.01 01:00	buy	53	0.10	112.590	110.490	116.190
106	2006.06.02 03:00	close	53	0.10	112.480	110.490	116.190	-1100.00	500500.00
107	2006.06.02 03:00	sell	54	0.10	112.480	114.580	108.880
108	2006.06.02 14:00	close	54	0.10	112.820	114.580	108.880	-3400.00	497100.00
109	2006.06.02 14:00	buy	55	0.10	112.820	110.720	116.420
110	2006.06.02 19:00	close	55	0.10	111.660	110.720	116.420	-11600.00	485500.00
111	2006.06.02 19:00	sell	56	0.10	111.660	113.760	108.060
112	2006.06.05 18:00	close	56	0.10	111.780	113.760	108.060	-1200.00	484300.00
113	2006.06.05 18:00	buy	57	0.10	111.780	109.680	115.380
114	2006.06.07 15:00	close	57	0.10	113.330	109.680	115.380	15500.00	499800.00
115	2006.06.07 15:00	sell	58	0.10	113.330	115.430	109.730
116	2006.06.07 19:00	close	58	0.10	113.370	115.430	109.730	-400.00	499400.00
117	2006.06.07 21:00	sell	59	0.10	113.450	115.550	109.850
118	2006.06.08 12:00	close	59	0.10	113.800	115.550	109.850	-3500.00	495900.00
119	2006.06.08 12:00	buy	60	0.10	113.800	111.700	117.400
120	2006.06.09 05:00	close	60	0.10	113.990	111.700	117.400	1900.00	497800.00
121	2006.06.09 07:00	sell	61	0.10	113.990	116.090	110.390
122	2006.06.13 02:00	close	61	0.10	114.420	116.090	110.390	-4300.00	493500.00
123	2006.06.13 02:00	buy	62	0.10	114.420	112.320	118.020
124	2006.06.14 13:00	close	62	0.10	114.960	112.320	118.020	5400.00	498900.00
125	2006.06.14 13:00	sell	63	0.10	114.960	117.060	111.360
126	2006.06.16 18:00	close	63	0.10	114.980	117.060	111.360	-200.00	498700.00
127	2006.06.16 18:00	buy	64	0.10	114.980	112.880	118.580
128	2006.06.20 11:00	close	64	0.10	114.790	112.880	118.580	-1900.00	496800.00
129	2006.06.20 11:00	sell	65	0.10	114.790	116.890	111.190
130	2006.06.21 18:00	close	65	0.10	114.980	116.890	111.190	-1900.00	494900.00
131	2006.06.21 18:00	buy	66	0.10	114.980	112.880	118.580
132	2006.06.26 10:00	close	66	0.10	116.410	112.880	118.580	14300.00	509200.00
133	2006.06.26 10:00	sell	67	0.10	116.410	118.510	112.810
134	2006.06.28 13:00	close	67	0.10	116.270	118.510	112.810	1400.00	510600.00
135	2006.06.28 13:00	buy	68	0.10	116.270	114.170	119.870
136	2006.06.29 19:00	close	68	0.10	116.180	114.170	119.870	-900.00	509700.00
137	2006.06.29 19:00	sell	69	0.10	116.180	118.280	112.580
138	2006.07.03 15:00	close	69	0.10	114.690	118.280	112.580	14900.00	524600.00
139	2006.07.03 15:00	buy	70	0.10	114.690	112.590	118.290
140	2006.07.05 16:00	close	70	0.10	115.150	112.590	118.290	4600.00	529200.00
141	2006.07.05 16:00	sell	71	0.10	115.150	117.250	111.550
142	2006.07.05 19:00	close	71	0.10	115.650	117.250	111.550	-5000.00	524200.00
143	2006.07.06 01:00	buy	72	0.10	115.670	113.570	119.270
144	2006.07.06 19:00	close	72	0.10	115.160	113.570	119.270	-5100.00	519100.00
145	2006.07.06 19:00	sell	73	0.10	115.160	117.260	111.560
146	2006.07.10 18:00	close	73	0.10	114.100	117.260	111.560	10600.00	529700.00
147	2006.07.10 18:00	buy	74	0.10	114.100	112.000	117.700
148	2006.07.13 12:00	close	74	0.10	115.130	112.000	117.700	10300.00	540000.00
149	2006.07.13 12:00	sell	75	0.10	115.130	117.230	111.530
150	2006.07.14 08:00	close	75	0.10	115.770	117.230	111.530	-6400.00	533600.00
151	2006.07.14 08:00	buy	76	0.10	115.770	113.670	119.370
152	2006.07.14 12:00	close	76	0.10	115.750	113.670	119.370	-200.00	533400.00
153	2006.07.14 12:00	sell	77	0.10	115.750	117.850	112.150
154	2006.07.17 10:00	close	77	0.10	116.400	117.850	112.150	-6500.00	526900.00
155	2006.07.17 10:00	buy	78	0.10	116.400	114.300	120.000
156	2006.07.18 04:00	close	78	0.10	117.040	114.300	120.000	6400.00	533300.00
157	2006.07.18 04:00	sell	79	0.10	117.040	119.140	113.440
158	2006.07.19 00:00	close	79	0.10	117.320	119.140	113.440	-2800.00	530500.00
159	2006.07.19 11:00	sell	80	0.10	117.550	119.650	113.950
160	2006.07.21 03:00	close	80	0.10	116.940	119.650	113.950	6100.00	536600.00
161	2006.07.21 03:00	buy	81	0.10	116.940	114.840	120.540
162	2006.07.21 09:00	close	81	0.10	116.850	114.840	120.540	-900.00	535700.00
163	2006.07.21 13:00	sell	82	0.10	116.160	118.260	112.560
164	2006.07.21 22:00	close	82	0.10	116.210	118.260	112.560	-500.00	535200.00
165	2006.07.21 22:00	buy	83	0.10	116.210	114.110	119.810
166	2006.07.26 09:00	close	83	0.10	117.090	114.110	119.810	8800.00	544000.00
167	2006.07.26 09:00	sell	84	0.10	117.090	119.190	113.490
168	2006.07.31 12:00	close	84	0.10	114.300	119.190	113.490	27900.00	571900.00
169	2006.07.31 12:00	buy	85	0.10	114.300	112.200	117.900
170	2006.08.04 21:00	close	85	0.10	114.290	112.200	117.900	-100.00	571800.00
171	2006.08.04 21:00	sell	86	0.10	114.290	116.390	110.690
172	2006.08.08 07:00	close	86	0.10	115.130	116.390	110.690	-8400.00	563400.00
173	2006.08.08 13:00	sell	87	0.10	115.140	117.240	111.540
174	2006.08.08 19:00	close	87	0.10	115.030	117.240	111.540	1100.00	564500.00
175	2006.08.08 19:00	buy	88	0.10	115.030	112.930	118.630
176	2006.08.09 13:00	close	88	0.10	115.090	112.930	118.630	600.00	565100.00
177	2006.08.09 13:00	sell	89	0.10	115.090	117.190	111.490
178	2006.08.10 20:00	close	89	0.10	115.560	117.190	111.490	-4700.00	560400.00
179	2006.08.10 20:00	buy	90	0.10	115.560	113.460	119.160
180	2006.08.11 03:00	close	90	0.10	115.360	113.460	119.160	-2000.00	558400.00
181	2006.08.11 03:00	sell	91	0.10	115.360	117.460	111.760
182	2006.08.11 11:00	close	91	0.10	115.700	117.460	111.760	-3400.00	555000.00
183	2006.08.11 11:00	buy	92	0.10	115.700	113.600	119.300
184	2006.08.15 12:00	close	92	0.10	116.580	113.600	119.300	8800.00	563800.00
185	2006.08.15 12:00	sell	93	0.10	116.580	118.680	112.980
186	2006.08.17 19:00	close	93	0.10	115.430	118.680	112.980	11500.00	575300.00
187	2006.08.17 19:00	buy	94	0.10	115.430	113.330	119.030
188	2006.08.23 15:00	close	94	0.10	116.320	113.330	119.030	8900.00	584200.00
189	2006.08.23 17:00	sell	95	0.10	116.310	118.410	112.710
190	2006.08.25 02:00	close	95	0.10	116.470	118.410	112.710	-1600.00	582600.00
191	2006.08.25 04:00	buy	96	0.10	116.650	114.550	120.250
192	2006.08.28 08:00	close	96	0.10	117.110	114.550	120.250	4600.00	587200.00
193	2006.08.28 08:00	sell	97	0.10	117.110	119.210	113.510
194	2006.08.30 10:00	close	97	0.10	116.840	119.210	113.510	2700.00	589900.00
195	2006.08.30 10:00	buy	98	0.10	116.840	114.740	120.440
196	2006.09.01 09:00	close	98	0.10	117.280	114.740	120.440	4400.00	594300.00
197	2006.09.01 09:00	sell	99	0.10	117.280	119.380	113.680
198	2006.09.05 19:00	close	99	0.10	116.050	119.380	113.680	12300.00	606600.00
199	2006.09.05 19:00	buy	100	0.10	116.050	113.950	119.650
200	2006.09.07 15:00	close	100	0.10	116.280	113.950	119.650	2300.00	608900.00
201	2006.09.07 15:00	sell	101	0.10	116.280	118.380	112.680
202	2006.09.08 22:00	close	101	0.10	116.880	118.380	112.680	-6000.00	602900.00
203	2006.09.08 22:00	buy	102	0.10	116.880	114.780	120.480
204	2006.09.12 15:00	close	102	0.10	117.620	114.780	120.480	7400.00	610300.00
205	2006.09.12 15:00	sell	103	0.10	117.620	119.720	114.020
206	2006.09.12 23:00	close	103	0.10	117.950	119.720	114.020	-3300.00	607000.00
207	2006.09.12 23:00	buy	104	0.10	117.950	115.850	121.550
208	2006.09.13 15:00	close	104	0.10	117.640	115.850	121.550	-3100.00	603900.00
209	2006.09.13 15:00	sell	105	0.10	117.640	119.740	114.040
210	2006.09.15 12:00	close	105	0.10	117.440	119.740	114.040	2000.00	605900.00
211	2006.09.15 12:00	buy	106	0.10	117.440	115.340	121.040
212	2006.09.19 04:00	close	106	0.10	117.970	115.340	121.040	5300.00	611200.00
213	2006.09.19 04:00	sell	107	0.10	117.970	120.070	114.370
214	2006.09.21 00:00	close	107	0.10	117.450	120.070	114.370	5200.00	616400.00
215	2006.09.21 00:00	buy	108	0.10	117.450	115.350	121.050
216	2006.09.21 21:00	close	108	0.10	116.550	115.350	121.050	-9000.00	607400.00
217	2006.09.21 21:00	sell	109	0.10	116.550	118.650	112.950
218	2006.09.25 05:00	close	109	0.10	116.420	118.650	112.950	1300.00	608700.00
219	2006.09.25 05:00	buy	110	0.10	116.420	114.320	120.020
220	2006.09.28 16:00	close	110	0.10	117.730	114.320	120.020	13100.00	621800.00
221	2006.09.28 16:00	sell	111	0.10	117.730	119.830	114.130
222	2006.10.03 22:00	close	111	0.10	117.910	119.830	114.130	-1800.00	620000.00
223	2006.10.03 22:00	buy	112	0.10	117.910	115.810	121.510
224	2006.10.05 06:00	close	112	0.10	117.730	115.810	121.510	-1800.00	618200.00
225	2006.10.05 06:00	sell	113	0.10	117.730	119.830	114.130
226	2006.10.06 08:00	close	113	0.10	118.010	119.830	114.130	-2800.00	615400.00
227	2006.10.06 08:00	buy	114	0.10	118.010	115.910	121.610
228	2006.10.10 03:00	close	114	0.10	119.070	115.910	121.610	10600.00	626000.00
229	2006.10.10 03:00	sell	115	0.10	119.070	121.170	115.470
230	2006.10.12 01:00	close	115	0.10	119.670	121.170	115.470	-6000.00	620000.00
231	2006.10.12 01:00	buy	116	0.10	119.670	117.570	123.270
232	2006.10.12 13:00	close	116	0.10	119.490	117.570	123.270	-1800.00	618200.00
233	2006.10.12 13:00	sell	117	0.10	119.490	121.590	115.890
234	2006.10.13 11:00	close	117	0.10	119.170	121.590	115.890	3200.00	621400.00
235	2006.10.13 14:00	buy	118	0.10	119.380	117.280	122.980
236	2006.10.16 17:00	close	118	0.10	119.080	117.280	122.980	-3000.00	618400.00
237	2006.10.16 17:00	sell	119	0.10	119.080	121.180	115.480
238	2006.10.17 04:00	close	119	0.10	118.970	121.180	115.480	1100.00	619500.00
239	2006.10.17 04:00	buy	120	0.10	118.970	116.870	122.570
240	2006.10.17 14:00	close	120	0.10	118.700	116.870	122.570	-2700.00	616800.00
241	2006.10.17 14:00	sell	121	0.10	118.700	120.800	115.100
242	2006.10.18 15:00	close	121	0.10	118.640	120.800	115.100	600.00	617400.00
243	2006.10.18 15:00	buy	122	0.10	118.640	116.540	122.240
244	2006.10.19 19:00	close	122	0.10	118.370	116.540	122.240	-2700.00	614700.00
245	2006.10.19 19:00	sell	123	0.10	118.370	120.470	114.770
246	2006.10.20 12:00	close	123	0.10	118.210	120.470	114.770	1600.00	616300.00
247	2006.10.20 15:00	sell	124	0.10	118.350	120.450	114.750
248	2006.10.20 19:00	close	124	0.10	118.730	120.450	114.750	-3800.00	612500.00
249	2006.10.20 20:00	buy	125	0.10	118.660	116.560	122.260
250	2006.10.24 17:00	close	125	0.10	119.600	116.560	122.260	9400.00	621900.00
251	2006.10.24 17:00	sell	126	0.10	119.600	121.700	116.000
252	2006.10.27 14:00	close	126	0.10	118.540	121.700	116.000	10600.00	632500.00
253	2006.10.27 14:00	buy	127	0.10	118.540	116.440	122.140
254	2006.10.27 18:00	close	127	0.10	117.610	116.440	122.140	-9300.00	623200.00
255	2006.10.27 18:00	sell	128	0.10	117.610	119.710	114.010
256	2006.10.30 03:00	close	128	0.10	117.380	119.710	114.010	2300.00	625500.00
257	2006.10.30 04:00	buy	129	0.10	117.310	115.210	120.910
258	2006.11.02 12:00	close	129	0.10	116.820	115.210	120.910	-4900.00	620600.00
259	2006.11.02 12:00	sell	130	0.10	116.820	118.920	113.220
260	2006.11.02 16:00	close	130	0.10	116.980	118.920	113.220	-1600.00	619000.00
261	2006.11.02 20:00	buy	131	0.10	117.130	115.030	120.730
262	2006.11.06 02:00	close	131	0.10	118.040	115.030	120.730	9100.00	628100.00
263	2006.11.06 02:00	sell	132	0.10	118.040	120.140	114.440
264	2006.11.06 12:00	close	132	0.10	118.280	120.140	114.440	-2400.00	625700.00
265	2006.11.06 12:00	buy	133	0.10	118.280	116.180	121.880
266	2006.11.07 04:00	close	133	0.10	118.100	116.180	121.880	-1800.00	623900.00
267	2006.11.07 04:00	sell	134	0.10	118.100	120.200	114.500
268	2006.11.08 20:00	close	134	0.10	117.720	120.200	114.500	3800.00	627700.00
269	2006.11.08 20:00	buy	135	0.10	117.720	115.620	121.320
270	2006.11.10 05:00	close	135	0.10	117.470	115.620	121.320	-2500.00	625200.00
271	2006.11.10 05:00	sell	136	0.10	117.470	119.570	113.870
272	2006.11.13 21:00	close	136	0.10	118.110	119.570	113.870	-6400.00	618800.00
273	2006.11.13 21:00	buy	137	0.10	118.110	116.010	121.710
274	2006.11.14 23:00	close	137	0.10	117.620	116.010	121.710	-4900.00	613900.00
275	2006.11.14 23:00	sell	138	0.10	117.620	119.720	114.020
276	2006.11.15 09:00	close	138	0.10	117.750	119.720	114.020	-1300.00	612600.00
277	2006.11.15 09:00	buy	139	0.10	117.750	115.650	121.350
278	2006.11.17 11:00	close	139	0.10	118.330	115.650	121.350	5800.00	618400.00
279	2006.11.17 12:00	sell	140	0.10	118.400	120.500	114.800
280	2006.11.21 14:00	close	140	0.10	118.070	120.500	114.800	3300.00	621700.00
281	2006.11.21 15:00	buy	141	0.10	118.040	115.940	121.640
282	2006.11.21 23:00	close	141	0.10	117.910	115.940	121.640	-1300.00	620400.00
283	2006.11.22 01:00	sell	142	0.10	117.880	119.980	114.280
284	2006.11.24 01:00	close	142	0.10	116.290	119.980	114.280	15900.00	636300.00
285	2006.11.24 01:00	buy	143	0.10	116.290	114.190	119.890
286	2006.11.28 06:00	close	143	0.10	116.020	114.190	119.890	-2700.00	633600.00
287	2006.11.28 06:00	sell	144	0.10	116.020	118.120	112.420
288	2006.11.28 09:00	close	144	0.10	116.110	118.120	112.420	-900.00	632700.00
289	2006.11.28 09:00	buy	145	0.10	116.110	114.010	119.710
290	2006.11.29 05:00	close	145	0.10	115.790	114.010	119.710	-3200.00	629500.00
291	2006.11.29 05:00	sell	146	0.10	115.790	117.890	112.190
292	2006.11.29 23:00	close	146	0.10	116.410	117.890	112.190	-6200.00	623300.00
293	2006.11.30 00:00	buy	147	0.10	116.380	114.280	119.980
294	2006.11.30 09:00	close	147	0.10	116.120	114.280	119.980	-2600.00	620700.00
295	2006.11.30 09:00	sell	148	0.10	116.120	118.220	112.520
296	2006.12.01 01:00	close	148	0.10	115.700	118.220	112.520	4200.00	624900.00
297	2006.12.01 01:00	buy	149	0.10	115.700	113.600	119.300
298	2006.12.01 18:00	close	149	0.10	115.330	113.600	119.300	-3700.00	621200.00
299	2006.12.01 18:00	sell	150	0.10	115.330	117.430	111.730
300	2006.12.04 10:00	close	150	0.10	115.530	117.430	111.730	-2000.00	619200.00
301	2006.12.04 12:00	buy	151	0.10	115.580	113.480	119.180
302	2006.12.05 13:00	close	151	0.10	114.630	113.480	119.180	-9500.00	609700.00
303	2006.12.05 13:00	sell	152	0.10	114.630	116.730	111.030
304	2006.12.06 01:00	close	152	0.10	114.960	116.730	111.030	-3300.00	606400.00
305	2006.12.06 01:00	buy	153	0.10	114.960	112.860	118.560
306	2006.12.06 10:00	close	153	0.10	114.850	112.860	118.560	-1100.00	605300.00
307	2006.12.06 10:00	sell	154	0.10	114.850	116.950	111.250
308	2006.12.06 16:00	close	154	0.10	115.070	116.950	111.250	-2200.00	603100.00
309	2006.12.06 16:00	buy	155	0.10	115.070	112.970	118.670
310	2006.12.12 02:00	close	155	0.10	116.820	112.970	118.670	17500.00	620600.00
311	2006.12.12 02:00	sell	156	0.10	116.820	118.920	113.220
312	2006.12.13 22:00	close	156	0.10	117.510	118.920	113.220	-6900.00	613700.00
313	2006.12.13 22:00	buy	157	0.10	117.510	115.410	121.110
314	2006.12.14 12:00	close	157	0.10	117.460	115.410	121.110	-500.00	613200.00
315	2006.12.14 12:00	sell	158	0.10	117.460	119.560	113.860
316	2006.12.14 22:00	close	158	0.10	117.820	119.560	113.860	-3600.00	609600.00
317	2006.12.14 22:00	buy	159	0.10	117.820	115.720	121.420
318	2006.12.15 18:00	close	159	0.10	117.840	115.720	121.420	200.00	609800.00
319	2006.12.15 18:00	sell	160	0.10	117.840	119.940	114.240
320	2006.12.20 08:00	close	160	0.10	118.100	119.940	114.240	-2600.00	607200.00
321	2006.12.20 08:00	buy	161	0.10	118.100	116.000	121.700
322	2006.12.21 12:00	close	161	0.10	118.150	116.000	121.700	500.00	607700.00
323	2006.12.21 13:00	sell	162	0.10	118.230	120.330	114.630
324	2006.12.22 20:00	close	162	0.10	118.860	120.330	114.630	-6300.00	601400.00
325	2006.12.22 20:00	buy	163	0.10	118.860	116.760	122.460
326	2006.12.27 07:00	close	163	0.10	118.790	116.760	122.460	-700.00	600700.00
327	2006.12.27 07:00	sell	164	0.10	118.790	120.890	115.190
328	2006.12.29 04:00	close	164	0.10	119.020	120.890	115.190	-2300.00	598400.00
329	2006.12.29 04:00	buy	165	0.10	119.020	116.920	122.620
330	2007.01.02 11:00	close	165	0.10	118.750	116.920	122.620	-2700.00	595700.00
331	2007.01.02 11:00	sell	166	0.10	118.750	120.850	115.150
332	2007.01.03 14:00	close	166	0.10	119.370	120.850	115.150	-6200.00	589500.00
333	2007.01.03 14:00	buy	167	0.10	119.370	117.270	122.970
334	2007.01.04 18:00	close	167	0.10	119.280	117.270	122.970	-900.00	588600.00
335	2007.01.04 18:00	sell	168	0.10	119.280	121.380	115.680
336	2007.01.08 16:00	close	168	0.10	118.540	121.380	115.680	7400.00	596000.00
337	2007.01.08 16:00	buy	169	0.10	118.540	116.440	122.140
338	2007.01.10 14:00	close	169	0.10	119.350	116.440	122.140	8100.00	604100.00
339	2007.01.10 14:00	sell	170	0.10	119.350	121.450	115.750
340	2007.01.11 14:00	close	170	0.10	120.280	121.450	115.750	-9300.00	594800.00
341	2007.01.11 14:00	buy	171	0.10	120.280	118.180	123.880
342	2007.01.12 14:00	close	171	0.10	120.500	118.180	123.880	2200.00	597000.00
343	2007.01.12 14:00	sell	172	0.10	120.500	122.600	116.900
344	2007.01.16 16:00	close	172	0.10	120.590	122.600	116.900	-900.00	596100.00
345	2007.01.16 16:00	buy	173	0.10	120.590	118.490	124.190
346	2007.01.17 14:00	close	173	0.10	120.590	118.490	124.190	0.00	596100.00
347	2007.01.17 14:00	sell	174	0.10	120.590	122.690	116.990
348	2007.01.18 11:00	close	174	0.10	121.330	122.690	116.990	-7400.00	588700.00
349	2007.01.18 11:00	buy	175	0.10	121.330	119.230	124.930
350	2007.01.19 01:00	close	175	0.10	121.270	119.230	124.930	-600.00	588100.00
351	2007.01.19 01:00	sell	176	0.10	121.270	123.370	117.670
352	2007.01.19 17:00	close	176	0.10	121.380	123.370	117.670	-1100.00	587000.00
353	2007.01.19 17:00	buy	177	0.10	121.380	119.280	124.980
354	2007.01.22 06:00	close	177	0.10	121.340	119.280	124.980	-400.00	586600.00
355	2007.01.22 06:00	sell	178	0.10	121.340	123.440	117.740
356	2007.01.22 15:00	close	178	0.10	121.700	123.440	117.740	-3600.00	583000.00
357	2007.01.22 15:00	buy	179	0.10	121.700	119.600	125.300
358	2007.01.23 13:00	close	179	0.10	121.450	119.600	125.300	-2500.00	580500.00
359	2007.01.23 13:00	sell	180	0.10	121.450	123.550	117.850
360	2007.01.25 11:00	close	180	0.10	120.600	123.550	117.850	8500.00	589000.00
361	2007.01.25 11:00	buy	181	0.10	120.600	118.500	124.200
362	2007.01.30 05:00	close	181	0.10	121.750	118.500	124.200	11500.00	600500.00
363	2007.01.30 05:00	sell	182	0.10	121.750	123.850	118.150
364	2007.02.02 00:00	close	182	0.10	120.770	123.850	118.150	9800.00	610300.00
365	2007.02.02 00:00	buy	183	0.10	120.770	118.670	124.370
366	2007.02.05 18:00	close	183	0.10	120.340	118.670	124.370	-4300.00	606000.00
367	2007.02.05 18:00	sell	184	0.10	120.340	122.440	116.740
368	2007.02.07 14:00	close	184	0.10	120.630	122.440	116.740	-2900.00	603100.00
369	2007.02.07 14:00	buy	185	0.10	120.630	118.530	124.230
370	2007.02.12 08:00	close	185	0.10	121.950	118.530	124.230	13200.00	616300.00
371	2007.02.12 08:00	sell	186	0.10	121.950	124.050	118.350
372	2007.02.16 11:00	close	186	0.10	119.420	124.050	118.350	25300.00	641600.00
373	2007.02.16 11:00	buy	187	0.10	119.420	117.320	123.020
374	2007.02.21 07:00	close	187	0.10	120.250	117.320	123.020	8300.00	649900.00
375	2007.02.21 07:00	sell	188	0.10	120.250	122.350	116.650
376	2007.02.21 16:00	close	188	0.10	121.010	122.350	116.650	-7600.00	642300.00
377	2007.02.21 17:00	buy	189	0.10	120.990	118.890	124.590
378	2007.02.22 05:00	close	189	0.10	121.020	118.890	124.590	300.00	642600.00
379	2007.02.22 05:00	sell	190	0.10	121.020	123.120	117.420
380	2007.02.22 18:00	close	190	0.10	121.310	123.120	117.420	-2900.00	639700.00
381	2007.02.22 18:00	buy	191	0.10	121.310	119.210	124.910
382	2007.02.23 08:00	close	191	0.10	121.490	119.210	124.910	1800.00	641500.00
383	2007.02.23 10:00	sell	192	0.10	121.370	123.470	117.770
384	2007.02.27 22:00	t/p	192	0.10	117.770	123.470	117.770	36000.00	677500.00
385	2007.02.28 10:00	buy	193	0.10	118.430	116.330	122.030
386	2007.03.02 16:00	close	193	0.10	117.020	116.330	122.030	-14100.00	663400.00
387	2007.03.02 16:00	sell	194	0.10	117.020	119.120	113.420
388	2007.03.05 15:00	close	194	0.10	115.540	119.120	113.420	14800.00	678200.00
389	2007.03.05 15:00	buy	195	0.10	115.540	113.440	119.140
390	2007.03.07 20:00	close	195	0.10	116.420	113.440	119.140	8800.00	687000.00
391	2007.03.07 20:00	sell	196	0.10	116.420	118.520	112.820
392	2007.03.08 19:00	close	196	0.10	117.230	118.520	112.820	-8100.00	678900.00
393	2007.03.08 19:00	buy	197	0.10	117.230	115.130	120.830
394	2007.03.12 18:00	close	197	0.10	117.550	115.130	120.830	3200.00	682100.00
395	2007.03.12 18:00	sell	198	0.10	117.550	119.650	113.950
396	2007.03.14 17:00	close	198	0.10	116.550	119.650	113.950	10000.00	692100.00
397	2007.03.14 17:00	buy	199	0.10	116.550	114.450	120.150
398	2007.03.16 12:00	close	199	0.10	116.850	114.450	120.150	3000.00	695100.00
399	2007.03.16 12:00	sell	200	0.10	116.850	118.950	113.250
400	2007.03.19 10:00	close	200	0.10	117.190	118.950	113.250	-3400.00	691700.00
401	2007.03.19 11:00	buy	201	0.10	117.180	115.080	120.780
402	2007.03.19 19:00	close	201	0.10	117.580	115.080	120.780	4000.00	695700.00
403	2007.03.19 20:00	sell	202	0.10	117.670	119.770	114.070
404	2007.03.20 02:00	close	202	0.10	117.410	119.770	114.070	2600.00	698300.00
405	2007.03.20 02:00	buy	203	0.10	117.410	115.310	121.010
406	2007.03.20 22:00	close	203	0.10	117.240	115.310	121.010	-1700.00	696600.00
407	2007.03.20 22:00	sell	204	0.10	117.240	119.340	113.640
408	2007.03.21 15:00	close	204	0.10	117.670	119.340	113.640	-4300.00	692300.00
409	2007.03.21 15:00	buy	205	0.10	117.670	115.570	121.270
410	2007.03.22 03:00	close	205	0.10	117.430	115.570	121.270	-2400.00	689900.00
411	2007.03.22 03:00	sell	206	0.10	117.430	119.530	113.830
412	2007.03.22 15:00	close	206	0.10	117.750	119.530	113.830	-3200.00	686700.00
413	2007.03.22 15:00	buy	207	0.10	117.750	115.650	121.350
414	2007.03.23 14:00	close	207	0.10	117.800	115.650	121.350	500.00	687200.00
415	2007.03.23 14:00	sell	208	0.10	117.800	119.900	114.200
416	2007.03.26 07:00	close	208	0.10	117.940	119.900	114.200	-1400.00	685800.00
417	2007.03.26 07:00	buy	209	0.10	117.940	115.840	121.540
418	2007.03.26 20:00	close	209	0.10	117.950	115.840	121.540	100.00	685900.00
419	2007.03.26 20:00	sell	210	0.10	117.950	120.050	114.350
420	2007.03.27 13:00	close	210	0.10	118.200	120.050	114.350	-2500.00	683400.00
421	2007.03.27 15:00	buy	211	0.10	118.270	116.170	121.870
422	2007.03.27 20:00	close	211	0.10	117.880	116.170	121.870	-3900.00	679500.00
423	2007.03.27 20:00	sell	212	0.10	117.880	119.980	114.280
424	2007.03.29 15:00	close	212	0.10	117.380	119.980	114.280	5000.00	684500.00
425	2007.03.29 15:00	buy	213	0.10	117.380	115.280	120.980
426	2007.04.02 11:00	close	213	0.10	117.780	115.280	120.980	4000.00	688500.00
427	2007.04.02 11:00	sell	214	0.10	117.780	119.880	114.180
428	2007.04.03 12:00	close	214	0.10	118.480	119.880	114.180	-7000.00	681500.00
429	2007.04.03 12:00	buy	215	0.10	118.480	116.380	122.080
430	2007.04.04 20:00	close	215	0.10	118.760	116.380	122.080	2800.00	684300.00
431	2007.04.04 20:00	sell	216	0.10	118.760	120.860	115.160
432	2007.04.06 18:00	close	216	0.10	119.350	120.860	115.160	-5900.00	678400.00
433	2007.04.06 18:00	buy	217	0.10	119.350	117.250	122.950
434	2007.04.09 14:00	close	217	0.10	119.290	117.250	122.950	-600.00	677800.00
435	2007.04.09 14:00	sell	218	0.10	119.290	121.390	115.690
436	2007.04.11 10:00	close	218	0.10	119.140	121.390	115.690	1500.00	679300.00
437	2007.04.11 12:00	buy	219	0.10	119.190	117.090	122.790
438	2007.04.12 18:00	close	219	0.10	118.940	117.090	122.790	-2500.00	676800.00
439	2007.04.12 18:00	sell	220	0.10	118.940	121.040	115.340
440	2007.04.16 11:00	close	220	0.10	119.510	121.040	115.340	-5700.00	671100.00
441	2007.04.16 11:00	buy	221	0.10	119.510	117.410	123.110
442	2007.04.17 18:00	close	221	0.10	119.270	117.410	123.110	-2400.00	668700.00
443	2007.04.17 18:00	sell	222	0.10	119.270	121.370	115.670
444	2007.04.19 20:00	close	222	0.10	118.350	121.370	115.670	9200.00	677900.00
445	2007.04.19 20:00	buy	223	0.10	118.350	116.250	121.950
446	2007.04.23 11:00	close	223	0.10	118.320	116.250	121.950	-300.00	677600.00
447	2007.04.23 11:00	sell	224	0.10	118.320	120.420	114.720
448	2007.04.25 09:00	close	224	0.10	118.410	120.420	114.720	-900.00	676700.00
449	2007.04.25 09:00	buy	225	0.10	118.410	116.310	122.010
450	2007.04.27 18:00	close	225	0.10	119.450	116.310	122.010	10400.00	687100.00
451	2007.04.27 18:00	sell	226	0.10	119.450	121.550	115.850
452	2007.05.01 12:00	close	226	0.10	119.540	121.550	115.850	-900.00	686200.00
453	2007.05.01 12:00	buy	227	0.10	119.540	117.440	123.140
454	2007.05.01 18:00	close	227	0.10	119.760	117.440	123.140	2200.00	688400.00
455	2007.05.01 18:00	sell	228	0.10	119.760	121.860	116.160
456	2007.05.01 22:00	close	228	0.10	119.720	121.860	116.160	400.00	688800.00
457	2007.05.01 22:00	buy	229	0.10	119.720	117.620	123.320
458	2007.05.03 17:00	close	229	0.10	120.240	117.620	123.320	5200.00	694000.00
459	2007.05.03 17:00	sell	230	0.10	120.240	122.340	116.640
460	2007.05.08 22:00	close	230	0.10	119.950	122.340	116.640	2900.00	696900.00
461	2007.05.08 22:00	buy	231	0.10	119.950	117.850	123.550
462	2007.05.09 19:00	close	231	0.10	119.800	117.850	123.550	-1500.00	695400.00
463	2007.05.09 19:00	sell	232	0.10	119.800	121.900	116.200
464	2007.05.10 04:00	close	232	0.10	120.040	121.900	116.200	-2400.00	693000.00
465	2007.05.10 04:00	buy	233	0.10	120.040	117.940	123.640
466	2007.05.11 00:00	close	233	0.10	119.890	117.940	123.640	-1500.00	691500.00
467	2007.05.11 00:00	sell	234	0.10	119.890	121.990	116.290
468	2007.05.14 09:00	close	234	0.10	120.200	121.990	116.290	-3100.00	688400.00
469	2007.05.14 18:00	buy	235	0.10	120.360	118.260	123.960
470	2007.05.15 20:00	close	235	0.10	120.260	118.260	123.960	-1000.00	687400.00
471	2007.05.15 20:00	sell	236	0.10	120.260	122.360	116.660
472	2007.05.16 20:00	close	236	0.10	120.750	122.360	116.660	-4900.00	682500.00
473	2007.05.16 20:00	buy	237	0.10	120.750	118.650	124.350
474	2007.05.18 12:00	close	237	0.10	121.380	118.650	124.350	6300.00	688800.00
475	2007.05.18 15:00	sell	238	0.10	120.870	122.970	117.270
476	2007.05.22 15:00	close	238	0.10	121.450	122.970	117.270	-5800.00	683000.00
477	2007.05.22 15:00	buy	239	0.10	121.450	119.350	125.050
478	2007.05.23 17:00	close	239	0.10	121.510	119.350	125.050	600.00	683600.00
479	2007.05.23 17:00	sell	240	0.10	121.510	123.610	117.910
480	2007.05.25 15:00	close	240	0.10	121.660	123.610	117.910	-1500.00	682100.00
481	2007.05.25 15:00	buy	241	0.10	121.660	119.560	125.260
482	2007.05.29 06:00	close	241	0.10	121.510	119.560	125.260	-1500.00	680600.00
483	2007.05.29 08:00	sell	242	0.10	121.420	123.520	117.820
484	2007.05.30 15:00	close	242	0.10	121.650	123.520	117.820	-2300.00	678300.00
485	2007.05.30 16:00	buy	243	0.10	121.630	119.530	125.230
486	2007.06.04 11:00	close	243	0.10	122.010	119.530	125.230	3800.00	682100.00
487	2007.06.04 11:00	sell	244	0.10	122.010	124.110	118.410
488	2007.06.06 13:00	close	244	0.10	121.270	124.110	118.410	7400.00	689500.00
489	2007.06.06 13:00	buy	245	0.10	121.270	119.170	124.870
490	2007.06.07 04:00	close	245	0.10	120.900	119.170	124.870	-3700.00	685800.00
491	2007.06.07 04:00	sell	246	0.10	120.900	123.000	117.300
492	2007.06.07 11:00	close	246	0.10	121.270	123.000	117.300	-3700.00	682100.00
493	2007.06.07 11:00	buy	247	0.10	121.270	119.170	124.870
494	2007.06.11 08:00	close	247	0.10	121.660	119.170	124.870	3900.00	686000.00
495	2007.06.11 10:00	sell	248	0.10	121.650	123.750	118.050
496	2007.06.11 21:00	close	248	0.10	121.800	123.750	118.050	-1500.00	684500.00
497	2007.06.11 21:00	buy	249	0.10	121.800	119.700	125.400
498	2007.06.12 12:00	close	249	0.10	121.760	119.700	125.400	-400.00	684100.00
499	2007.06.12 12:00	sell	250	0.10	121.760	123.860	118.160
500	2007.06.13 09:00	close	250	0.10	122.140	123.860	118.160	-3800.00	680300.00
501	2007.06.13 09:00	buy	251	0.10	122.140	120.040	125.740
502	2007.06.15 07:00	close	251	0.10	123.020	120.040	125.740	8800.00	689100.00
503	2007.06.15 07:00	sell	252	0.10	123.020	125.120	119.420
504	2007.06.15 13:00	close	252	0.10	123.460	125.120	119.420	-4400.00	684700.00
505	2007.06.15 13:00	buy	253	0.10	123.460	121.360	127.060
506	2007.06.18 05:00	close	253	0.10	123.520	121.360	127.060	600.00	685300.00
507	2007.06.18 07:00	sell	254	0.10	123.520	125.620	119.920
508	2007.06.19 01:00	close	254	0.10	123.640	125.620	119.920	-1200.00	684100.00
509	2007.06.19 01:00	buy	255	0.10	123.640	121.540	127.240
510	2007.06.19 11:00	close	255	0.10	123.660	121.540	127.240	200.00	684300.00
511	2007.06.19 11:00	sell	256	0.10	123.660	125.760	120.060
512	2007.06.20 19:00	close	256	0.10	123.610	125.760	120.060	500.00	684800.00
513	2007.06.20 19:00	buy	257	0.10	123.610	121.510	127.210
514	2007.06.22 17:00	close	257	0.10	123.990	121.510	127.210	3800.00	688600.00
515	2007.06.22 17:00	sell	258	0.10	123.990	126.090	120.390
516	2007.06.26 22:00	close	258	0.10	123.260	126.090	120.390	7300.00	695900.00
517	2007.06.26 22:00	buy	259	0.10	123.260	121.160	126.860
518	2007.06.27 17:00	close	259	0.10	122.430	121.160	126.860	-8300.00	687600.00
519	2007.06.27 17:00	sell	260	0.10	122.430	124.530	118.830
520	2007.06.28 04:00	close	260	0.10	123.030	124.530	118.830	-6000.00	681600.00
521	2007.06.28 04:00	buy	261	0.10	123.030	120.930	126.630
522	2007.07.02 02:00	close	261	0.10	123.120	120.930	126.630	900.00	682500.00
523	2007.07.02 02:00	sell	262	0.10	123.120	125.220	119.520
524	2007.07.03 23:00	close	262	0.10	122.370	125.220	119.520	7500.00	690000.00
525	2007.07.03 23:00	buy	263	0.10	122.370	120.270	125.970
526	2007.07.05 14:00	close	263	0.10	122.530	120.270	125.970	1600.00	691600.00
527	2007.07.05 14:00	sell	264	0.10	122.530	124.630	118.930
528	2007.07.06 00:00	close	264	0.10	122.950	124.630	118.930	-4200.00	687400.00
529	2007.07.06 00:00	buy	265	0.10	122.950	120.850	126.550
530	2007.07.09 16:00	close	265	0.10	123.420	120.850	126.550	4700.00	692100.00
531	2007.07.09 19:00	sell	266	0.10	123.340	125.440	119.740
532	2007.07.11 20:00	close	266	0.10	122.030	125.440	119.740	13100.00	705200.00
533	2007.07.11 20:00	buy	267	0.10	122.030	119.930	125.630
534	2007.07.13 18:00	close	267	0.10	122.230	119.930	125.630	2000.00	707200.00
535	2007.07.13 18:00	sell	268	0.10	122.230	124.330	118.630
536	2007.07.17 10:00	close	268	0.10	121.830	124.330	118.630	4000.00	711200.00
537	2007.07.17 10:00	buy	269	0.10	121.830	119.730	125.430
538	2007.07.19 03:00	close	269	0.10	121.940	119.730	125.430	1100.00	712300.00
539	2007.07.19 03:00	sell	270	0.10	121.940	124.040	118.340
540	2007.07.20 03:00	close	270	0.10	122.120	124.040	118.340	-1800.00	710500.00
541	2007.07.20 03:00	buy	271	0.10	122.120	120.020	125.720
542	2007.07.20 21:00	close	271	0.10	121.120	120.020	125.720	-10000.00	700500.00
543	2007.07.20 21:00	sell	272	0.10	121.120	123.220	117.520
544	2007.07.24 16:00	close	272	0.10	120.730	123.220	117.520	3900.00	704400.00
545	2007.07.24 16:00	buy	273	0.10	120.730	118.630	124.330
546	2007.07.25 02:00	close	273	0.10	120.260	118.630	124.330	-4700.00	699700.00
547	2007.07.25 02:00	sell	274	0.10	120.260	122.360	116.660
548	2007.07.26 00:00	close	274	0.10	120.500	122.360	116.660	-2400.00	697300.00
549	2007.07.26 00:00	buy	275	0.10	120.500	118.400	124.100
550	2007.07.26 23:00	close	275	0.10	118.760	118.400	124.100	-17400.00	679900.00
551	2007.07.26 23:00	sell	276	0.10	118.760	120.860	115.160
552	2007.07.30 12:00	close	276	0.10	118.770	120.860	115.160	-100.00	679800.00
553	2007.07.30 12:00	buy	277	0.10	118.770	116.670	122.370
554	2007.08.01 11:00	close	277	0.10	117.860	116.670	122.370	-9100.00	670700.00
555	2007.08.01 11:00	sell	278	0.10	117.860	119.960	114.260
556	2007.08.02 20:00	close	278	0.10	119.140	119.960	114.260	-12800.00	657900.00
557	2007.08.02 20:00	buy	279	0.10	119.140	117.040	122.740
558	2007.08.03 19:00	close	279	0.10	118.430	117.040	122.740	-7100.00	650800.00
559	2007.08.03 19:00	sell	280	0.10	118.430	120.530	114.830
560	2007.08.07 00:00	close	280	0.10	118.890	120.530	114.830	-4600.00	646200.00
561	2007.08.07 00:00	buy	281	0.10	118.890	116.790	122.490
562	2007.08.09 09:00	close	281	0.10	119.630	116.790	122.490	7400.00	653600.00
563	2007.08.09 17:00	sell	282	0.10	118.470	120.570	114.870
564	2007.08.13 05:00	close	282	0.10	118.220	120.570	114.870	2500.00	656100.00
565	2007.08.13 05:00	buy	283	0.10	118.220	116.120	121.820
566	2007.08.14 19:00	close	283	0.10	118.210	116.120	121.820	-100.00	656000.00
567	2007.08.14 19:00	sell	284	0.10	118.210	120.310	114.610
568	2007.08.16 14:00	t/p	284	0.10	114.610	120.310	114.610	36000.00	692000.00
569	2007.08.17 06:00	buy	285	0.10	113.110	111.010	116.710
570	2007.08.21 14:00	close	285	0.10	114.500	111.010	116.710	13900.00	705900.00
571	2007.08.21 14:00	sell	286	0.10	114.500	116.600	110.900
572	2007.08.22 18:00	close	286	0.10	115.030	116.600	110.900	-5300.00	700600.00
573	2007.08.22 18:00	buy	287	0.10	115.030	112.930	118.630
574	2007.08.24 11:00	close	287	0.10	116.110	112.930	118.630	10800.00	711400.00
575	2007.08.24 11:00	sell	288	0.10	116.110	118.210	112.510
576	2007.08.29 15:00	close	288	0.10	114.900	118.210	112.510	12100.00	723500.00
577	2007.08.29 15:00	buy	289	0.10	114.900	112.800	118.500
578	2007.08.31 20:00	close	289	0.10	115.920	112.800	118.500	10200.00	733700.00
579	2007.08.31 20:00	sell	290	0.10	115.920	118.020	112.320
580	2007.09.03 14:00	close	290	0.10	115.970	118.020	112.320	-500.00	733200.00
581	2007.09.03 21:00	sell	291	0.10	115.870	117.970	112.270
582	2007.09.04 20:00	close	291	0.10	116.130	117.970	112.270	-2600.00	730600.00
583	2007.09.04 20:00	buy	292	0.10	116.130	114.030	119.730
584	2007.09.05 12:00	close	292	0.10	115.870	114.030	119.730	-2600.00	728000.00
585	2007.09.05 12:00	sell	293	0.10	115.870	117.970	112.270
586	2007.09.06 09:00	close	293	0.10	115.320	117.970	112.270	5500.00	733500.00
587	2007.09.06 09:00	buy	294	0.10	115.320	113.220	118.920
588	2007.09.06 16:00	close	294	0.10	115.280	113.220	118.920	-400.00	733100.00
589	2007.09.06 19:00	sell	295	0.10	115.340	117.440	111.740
590	2007.09.10 15:00	close	295	0.10	113.500	117.440	111.740	18400.00	751500.00
591	2007.09.10 15:00	buy	296	0.10	113.500	111.400	117.100
592	2007.09.12 16:00	close	296	0.10	114.127	111.400	117.100	6270.00	757770.00
593	2007.09.12 16:00	sell	297	0.10	114.127	116.227	110.527
594	2007.09.13 15:00	close	297	0.10	114.817	116.227	110.527	-6900.00	750870.00
595	2007.09.13 15:00	buy	298	0.10	114.817	112.717	118.417
596	2007.09.14 17:00	close	298	0.10	114.880	112.717	118.417	630.00	751500.00
597	2007.09.14 17:00	sell	299	0.10	114.880	116.980	111.280
598	2007.09.18 19:00	close	299	0.10	115.765	116.980	111.280	-8850.00	742650.00
599	2007.09.18 19:00	buy	300	0.10	115.765	113.665	119.365
600	2007.09.20 16:00	close	300	0.10	115.140	113.665	119.365	-6250.00	736400.00
601	2007.09.20 16:00	sell	301	0.10	115.140	117.240	111.540
602	2007.09.21 20:00	close	301	0.10	115.560	117.240	111.540	-4200.00	732200.00
603	2007.09.21 22:00	buy	302	0.10	115.404	113.304	119.004
604	2007.09.25 05:00	close	302	0.10	114.730	113.304	119.004	-6740.00	725460.00
605	2007.09.25 05:00	sell	303	0.10	114.730	116.830	111.130
606	2007.09.26 03:00	close	303	0.10	114.620	116.830	111.130	1100.00	726560.00
607	2007.09.26 07:00	buy	304	0.10	114.970	112.870	118.570
608	2007.09.28 06:00	close	304	0.10	115.220	112.870	118.570	2500.00	729060.00
609	2007.09.28 06:00	sell	305	0.10	115.220	117.320	111.620
610	2007.10.01 12:00	close	305	0.10	115.470	117.320	111.620	-2500.00	726560.00
611	2007.10.01 12:00	buy	306	0.10	115.470	113.370	119.070
612	2007.10.03 10:00	close	306	0.10	116.160	113.370	119.070	6900.00	733460.00
613	2007.10.03 20:00	buy	307	0.10	116.580	114.480	120.180
614	2007.10.04 19:00	close	307	0.10	116.595	114.480	120.180	150.00	733610.00
615	2007.10.04 19:00	sell	308	0.10	116.595	118.695	112.995
616	2007.10.05 21:00	close	308	0.10	116.930	118.695	112.995	-3350.00	730260.00
617	2007.10.05 21:00	buy	309	0.10	116.930	114.830	120.530
618	2007.10.09 07:00	close	309	0.10	117.250	114.830	120.530	3200.00	733460.00
619	2007.10.09 07:00	sell	310	0.10	117.250	119.350	113.650
620	2007.10.11 09:00	close	310	0.10	117.300	119.350	113.650	-500.00	732960.00
621	2007.10.11 11:00	buy	311	0.10	117.260	115.160	120.860
622	2007.10.12 06:00	close	311	0.10	117.341	115.160	120.860	810.00	733770.00
623	2007.10.12 06:00	sell	312	0.10	117.341	119.441	113.741
624	2007.10.12 18:00	close	312	0.10	117.440	119.441	113.741	-990.00	732780.00
625	2007.10.12 18:00	buy	313	0.10	117.440	115.340	121.040
626	2007.10.15 21:00	close	313	0.10	117.285	115.340	121.040	-1550.00	731230.00
627	2007.10.15 21:00	sell	314	0.10	117.285	119.385	113.685
628	2007.10.17 16:00	close	314	0.10	116.980	119.385	113.685	3050.00	734280.00
629	2007.10.17 17:00	buy	315	0.10	116.814	114.714	120.414
630	2007.10.18 17:00	close	315	0.10	115.550	114.714	120.414	-12640.00	721640.00
631	2007.10.18 17:00	sell	316	0.10	115.550	117.650	111.950
632	2007.10.22 11:00	close	316	0.10	114.045	117.650	111.950	15050.00	736690.00
633	2007.10.22 11:00	buy	317	0.10	114.045	111.945	117.645
634	2007.10.24 17:00	close	317	0.10	114.280	111.945	117.645	2350.00	739040.00
635	2007.10.24 17:00	sell	318	0.10	114.280	116.380	110.680
636	2007.10.26 07:00	close	318	0.10	114.270	116.380	110.680	100.00	739140.00
637	2007.10.26 07:00	buy	319	0.10	114.270	112.170	117.870
638	2007.10.29 12:00	close	319	0.10	114.193	112.170	117.870	-770.00	738370.00
639	2007.10.29 12:00	sell	320	0.10	114.193	116.293	110.593
640	2007.10.29 18:00	close	320	0.10	114.670	116.293	110.593	-4770.00	733600.00
641	2007.10.29 18:00	buy	321	0.10	114.670	112.570	118.270
642	2007.10.30 08:00	close	321	0.10	114.450	112.570	118.270	-2200.00	731400.00
643	2007.10.30 08:00	sell	322	0.10	114.450	116.550	110.850
644	2007.10.30 17:00	close	322	0.10	114.755	116.550	110.850	-3050.00	728350.00
645	2007.10.30 17:00	buy	323	0.10	114.755	112.655	118.355
646	2007.10.31 11:00	close	323	0.10	114.771	112.655	118.355	160.00	728510.00
647	2007.10.31 11:00	sell	324	0.10	114.771	116.871	111.171
648	2007.11.01 05:00	close	324	0.10	115.430	116.871	111.171	-6590.00	721920.00
649	2007.11.01 05:00	buy	325	0.10	115.430	113.330	119.030
650	2007.11.01 20:00	close	325	0.10	114.930	113.330	119.030	-5000.00	716920.00
651	2007.11.01 20:00	sell	326	0.10	114.930	117.030	111.330
652	2007.11.06 02:00	close	326	0.10	114.486	117.030	111.330	4440.00	721360.00
653	2007.11.06 02:00	buy	327	0.10	114.486	112.386	118.086
654	2007.11.07 17:00	close	327	0.10	113.180	112.386	118.086	-13060.00	708300.00
655	2007.11.07 17:00	sell	328	0.10	113.180	115.280	109.580
656	2007.11.08 18:00	close	328	0.10	112.830	115.280	109.580	3500.00	711800.00
657	2007.11.08 18:00	buy	329	0.10	112.830	110.730	116.430
658	2007.11.09 00:00	close	329	0.10	112.680	110.730	116.430	-1500.00	710300.00
659	2007.11.09 00:00	sell	330	0.10	112.680	114.780	109.080
660	2007.11.09 07:00	close	330	0.10	112.540	114.780	109.080	1400.00	711700.00
661	2007.11.09 07:00	buy	331	0.10	112.540	110.440	116.140
662	2007.11.09 16:00	close	331	0.10	111.220	110.440	116.140	-13200.00	698500.00
663	2007.11.09 16:00	sell	332	0.10	111.220	113.320	107.620
664	2007.11.13 07:00	close	332	0.10	109.960	113.320	107.620	12600.00	711100.00
665	2007.11.13 07:00	buy	333	0.10	109.960	107.860	113.560
666	2007.11.15 11:00	close	333	0.10	111.397	107.860	113.560	14370.00	725470.00
667	2007.11.15 11:00	sell	334	0.10	111.397	113.497	107.797
668	2007.11.18 23:00	close	334	0.10	110.931	113.497	107.797	4660.00	730130.00
669	2007.11.18 23:00	buy	335	0.10	110.931	108.831	114.531
670	2007.11.19 23:00	close	335	0.10	109.861	108.831	114.531	-10700.00	719430.00
671	2007.11.19 23:00	sell	336	0.10	109.861	111.961	106.261
672	2007.11.20 12:00	close	336	0.10	110.181	111.961	106.261	-3200.00	716230.00
673	2007.11.20 12:00	buy	337	0.10	110.181	108.081	113.781
674	2007.11.20 19:00	close	337	0.10	110.191	108.081	113.781	100.00	716330.00
675	2007.11.20 19:00	sell	338	0.10	110.191	112.291	106.591
676	2007.11.22 03:00	close	338	0.10	108.370	112.291	106.591	18210.00	734540.00
677	2007.11.22 08:00	buy	339	0.10	108.950	106.850	112.550
678	2007.11.27 01:00	close	339	0.10	107.410	106.850	112.550	-15400.00	719140.00
679	2007.11.27 01:00	sell	340	0.10	107.410	109.510	103.810
680	2007.11.27 08:00	close	340	0.10	108.300	109.510	103.810	-8900.00	710240.00
681	2007.11.27 08:00	buy	341	0.10	108.300	106.200	111.900
682	2007.11.29 20:00	close	341	0.10	109.941	106.200	111.900	16410.00	726650.00
683	2007.11.29 20:00	sell	342	0.10	109.941	112.041	106.341
684	2007.11.30 09:00	close	342	0.10	110.240	112.041	106.341	-2990.00	723660.00
685	2007.11.30 09:00	buy	343	0.10	110.240	108.140	113.840
686	2007.11.30 14:00	close	343	0.10	110.490	108.140	113.840	2500.00	726160.00
687	2007.11.30 15:00	sell	344	0.10	110.680	112.780	107.080
688	2007.12.05 09:00	close	344	0.10	110.320	112.780	107.080	3600.00	729760.00
689	2007.12.05 09:00	buy	345	0.10	110.320	108.220	113.920
690	2007.12.07 09:00	close	345	0.10	111.336	108.220	113.920	10160.00	739920.00
691	2007.12.07 09:00	sell	346	0.10	111.336	113.436	107.736
692	2007.12.07 21:00	close	346	0.10	111.695	113.436	107.736	-3590.00	736330.00
693	2007.12.07 21:00	buy	347	0.10	111.695	109.595	115.295
694	2007.12.10 05:00	close	347	0.10	111.570	109.595	115.295	-1250.00	735080.00
695	2007.12.10 07:00	sell	348	0.10	111.570	113.670	107.970
696	2007.12.12 21:00	close	348	0.10	112.000	113.670	107.970	-4300.00	730780.00
697	2007.12.12 21:00	buy	349	0.10	112.000	109.900	115.600
698	2007.12.13 10:00	close	349	0.10	111.783	109.900	115.600	-2170.00	728610.00
699	2007.12.13 10:00	sell	350	0.10	111.783	113.883	108.183
700	2007.12.13 19:00	close	350	0.10	112.156	113.883	108.183	-3730.00	724880.00
701	2007.12.13 19:00	buy	351	0.10	112.156	110.056	115.756
702	2007.12.17 19:00	close	351	0.10	113.230	110.056	115.756	10740.00	735620.00
703	2007.12.17 21:00	sell	352	0.10	113.230	115.330	109.630
704	2007.12.19 22:00	close	352	0.10	113.281	115.330	109.630	-510.00	735110.00
705	2007.12.19 22:00	buy	353	0.10	113.281	111.181	116.881
706	2007.12.20 12:00	close	353	0.10	113.234	111.181	116.881	-470.00	734640.00
707	2007.12.20 14:00	sell	354	0.10	113.180	115.280	109.580
708	2007.12.21 08:00	close	354	0.10	113.087	115.280	109.580	930.00	735570.00
709	2007.12.21 10:00	buy	355	0.10	113.046	110.946	116.646
710	2007.12.27 22:00	close	355	0.10	113.730	110.946	116.646	6840.00	742410.00
711	2007.12.27 22:00	sell	356	0.10	113.730	115.830	110.130
712	2008.01.02 10:00	close	356	0.10	111.435	115.830	110.130	22950.00	765360.00
713	2008.01.02 10:00	buy	357	0.10	111.435	109.335	115.035
714	2008.01.02 21:00	s/l	357	0.10	109.335	109.335	115.035	-21000.00	744360.00
715	2008.01.02 22:00	sell	358	0.10	109.380	111.480	105.780
716	2008.01.03 12:00	close	358	0.10	109.489	111.480	105.780	-1090.00	743270.00
717	2008.01.03 12:00	buy	359	0.10	109.489	107.389	113.089
718	2008.01.09 02:00	close	359	0.10	108.930	107.389	113.089	-5590.00	737680.00
719	2008.01.09 02:00	sell	360	0.10	108.930	111.030	105.330
720	2008.01.10 02:00	close	360	0.10	109.970	111.030	105.330	-10400.00	727280.00
721	2008.01.10 02:00	buy	361	0.10	109.970	107.870	113.570
722	2008.01.10 11:00	close	361	0.10	109.850	107.870	113.570	-1200.00	726080.00
723	2008.01.10 11:00	sell	362	0.10	109.850	111.950	106.250
724	2008.01.15 00:00	close	362	0.10	108.195	111.950	106.250	16550.00	742630.00
725	2008.01.15 00:00	buy	363	0.10	108.195	106.095	111.795
726	2008.01.15 18:00	close	363	0.10	106.871	106.095	111.795	-13240.00	729390.00
727	2008.01.15 18:00	sell	364	0.10	106.871	108.971	103.271
728	2008.01.16 09:00	close	364	0.10	106.145	108.971	103.271	7260.00	736650.00
729	2008.01.16 10:00	buy	365	0.10	106.100	104.000	109.700
730	2008.01.18 21:00	close	365	0.10	106.983	104.000	109.700	8830.00	745480.00
731	2008.01.18 21:00	sell	366	0.10	106.983	109.083	103.383
732	2008.01.22 02:00	close	366	0.10	105.730	109.083	103.383	12530.00	758010.00
733	2008.01.22 16:00	buy	367	0.10	106.335	104.235	109.935
734	2008.01.23 18:00	close	367	0.10	105.485	104.235	109.935	-8500.00	749510.00
735	2008.01.23 19:00	sell	368	0.10	105.723	107.823	102.123
736	2008.01.24 09:00	close	368	0.10	106.585	107.823	102.123	-8620.00	740890.00
737	2008.01.24 09:00	buy	369	0.10	106.585	104.485	110.185
738	2008.01.24 13:00	close	369	0.10	106.085	104.485	110.185	-5000.00	735890.00
739	2008.01.24 13:00	sell	370	0.10	106.085	108.185	102.485
740	2008.01.25 06:00	close	370	0.10	107.230	108.185	102.485	-11450.00	724440.00
741	2008.01.25 06:00	buy	371	0.10	107.230	105.130	110.830
742	2008.01.25 23:00	close	371	0.10	107.004	105.130	110.830	-2260.00	722180.00
743	2008.01.25 23:00	sell	372	0.10	107.004	109.104	103.404
744	2008.01.29 18:00	close	372	0.10	106.715	109.104	103.404	2890.00	725070.00
745	2008.01.29 18:00	buy	373	0.10	106.715	104.615	110.315
746	2008.01.31 02:00	close	373	0.10	106.254	104.615	110.315	-4610.00	720460.00
747	2008.01.31 02:00	sell	374	0.10	106.254	108.354	102.654
748	2008.02.01 10:00	close	374	0.10	106.405	108.354	102.654	-1510.00	718950.00
749	2008.02.01 10:00	buy	375	0.10	106.405	104.305	110.005
750	2008.02.01 18:00	close	375	0.10	106.230	104.305	110.005	-1750.00	717200.00
751	2008.02.01 18:00	sell	376	0.10	106.230	108.330	102.630
752	2008.02.04 00:00	close	376	0.10	106.585	108.330	102.630	-3550.00	713650.00
753	2008.02.04 00:00	buy	377	0.10	106.585	104.485	110.185
754	2008.02.05 03:00	close	377	0.10	106.700	104.485	110.185	1150.00	714800.00
755	2008.02.05 03:00	sell	378	0.10	106.700	108.800	103.100
756	2008.02.05 13:00	close	378	0.10	107.238	108.800	103.100	-5380.00	709420.00
757	2008.02.05 13:00	buy	379	0.10	107.238	105.138	110.838
758	2008.02.05 23:00	close	379	0.10	106.924	105.138	110.838	-3140.00	706280.00
759	2008.02.05 23:00	sell	380	0.10	106.924	109.024	103.324
760	2008.02.06 21:00	close	380	0.10	106.660	109.024	103.324	2640.00	708920.00
761	2008.02.06 22:00	buy	381	0.10	106.531	104.431	110.131
762	2008.02.07 07:00	close	381	0.10	106.370	104.431	110.131	-1610.00	707310.00
763	2008.02.07 07:00	sell	382	0.10	106.370	108.470	102.770
764	2008.02.07 23:00	close	382	0.10	107.419	108.470	102.770	-10490.00	696820.00
765	2008.02.07 23:00	buy	383	0.10	107.419	105.319	111.019
766	2008.02.11 10:00	close	383	0.10	107.105	105.319	111.019	-3140.00	693680.00
767	2008.02.11 10:00	sell	384	0.10	107.105	109.205	103.505
768	2008.02.12 18:00	close	384	0.10	107.320	109.205	103.505	-2150.00	691530.00
769	2008.02.12 18:00	buy	385	0.10	107.320	105.220	110.920
770	2008.02.14 15:00	close	385	0.10	108.305	105.220	110.920	9850.00	701380.00
771	2008.02.14 15:00	sell	386	0.10	108.305	110.405	104.705
772	2008.02.18 17:00	close	386	0.10	108.190	110.405	104.705	1150.00	702530.00
773	2008.02.18 17:00	buy	387	0.10	108.190	106.090	111.790
774	2008.02.19 11:00	close	387	0.10	107.875	106.090	111.790	-3150.00	699380.00
775	2008.02.19 11:00	sell	388	0.10	107.875	109.975	104.275
776	2008.02.21 07:00	close	388	0.10	108.110	109.975	104.275	-2350.00	697030.00
777	2008.02.21 07:00	buy	389	0.10	108.110	106.010	111.710
778	2008.02.21 21:00	close	389	0.10	107.603	106.010	111.710	-5070.00	691960.00
779	2008.02.21 21:00	sell	390	0.10	107.603	109.703	104.003
780	2008.02.25 15:00	close	390	0.10	107.806	109.703	104.003	-2030.00	689930.00
781	2008.02.25 15:00	buy	391	0.10	107.806	105.706	111.406
782	2008.02.26 23:00	close	391	0.10	107.290	105.706	111.406	-5160.00	684770.00
783	2008.02.26 23:00	sell	392	0.10	107.290	109.390	103.690
784	2008.02.28 14:00	close	392	0.10	106.455	109.390	103.690	8350.00	693120.00
785	2008.02.28 14:00	buy	393	0.10	106.455	104.355	110.055
786	2008.02.28 22:00	close	393	0.10	105.355	104.355	110.055	-11000.00	682120.00
787	2008.02.28 23:00	sell	394	0.10	105.385	107.485	101.785
788	2008.03.03 17:00	close	394	0.10	102.880	107.485	101.785	25050.00	707170.00
789	2008.03.03 17:00	buy	395	0.10	102.880	100.780	106.480
790	2008.03.06 22:00	close	395	0.10	102.928	100.780	106.480	480.00	707650.00
791	2008.03.06 22:00	sell	396	0.10	102.928	105.028	99.328
792	2008.03.10 17:00	close	396	0.10	102.224	105.028	99.328	7040.00	714690.00
793	2008.03.10 17:00	buy	397	0.10	102.224	100.124	105.824
794	2008.03.13 00:00	close	397	0.10	101.801	100.124	105.824	-4230.00	710460.00
795	2008.03.13 00:00	sell	398	0.10	101.801	103.901	98.201
796	2008.03.14 17:00	close	398	0.10	99.860	103.901	98.201	19410.00	729870.00
797	2008.03.14 17:00	buy	399	0.10	99.860	97.760	103.460
798	2008.03.17 04:00	s/l	399	0.10	97.760	97.760	103.460	-21000.00	708870.00
799	2008.03.17 07:00	sell	400	0.10	96.722	98.822	93.122
800	2008.03.18 07:00	close	400	0.10	97.057	98.822	93.122	-3350.00	705520.00
801	2008.03.18 09:00	buy	401	0.10	97.160	95.060	100.760
802	2008.03.20 00:00	close	401	0.10	99.040	95.060	100.760	18800.00	724320.00
803	2008.03.20 00:00	sell	402	0.10	99.040	101.140	95.440
804	2008.03.21 12:00	close	402	0.10	99.642	101.140	95.440	-6020.00	718300.00
805	2008.03.21 12:00	buy	403	0.10	99.642	97.542	103.242
806	2008.03.25 10:00	close	403	0.10	100.340	97.542	103.242	6980.00	725280.00
807	2008.03.25 11:00	sell	404	0.10	100.544	102.644	96.944
808	2008.03.27 13:00	close	404	0.10	99.560	102.644	96.944	9840.00	735120.00
809	2008.03.27 13:00	buy	405	0.10	99.560	97.460	103.160
810	2008.03.31 14:00	close	405	0.10	99.636	97.460	103.160	760.00	735880.00
811	2008.03.31 14:00	sell	406	0.10	99.636	101.736	96.036
812	2008.04.01 07:00	close	406	0.10	99.860	101.736	96.036	-2240.00	733640.00
813	2008.04.01 07:00	buy	407	0.10	99.860	97.760	103.460
814	2008.04.03 12:00	close	407	0.10	102.772	97.760	103.460	29120.00	762760.00
815	2008.04.03 12:00	sell	408	0.10	102.772	104.872	99.172
816	2008.04.07 17:00	close	408	0.10	102.600	104.872	99.172	1720.00	764480.00
817	2008.04.07 17:00	buy	409	0.10	102.600	100.500	106.200
818	2008.04.08 07:00	close	409	0.10	102.346	100.500	106.200	-2540.00	761940.00
819	2008.04.08 07:00	sell	410	0.10	102.346	104.446	98.746
820	2008.04.08 19:00	close	410	0.10	102.566	104.446	98.746	-2200.00	759740.00
821	2008.04.08 19:00	buy	411	0.10	102.566	100.466	106.166
822	2008.04.09 09:00	close	411	0.10	102.440	100.466	106.166	-1260.00	758480.00
823	2008.04.09 11:00	sell	412	0.10	102.263	104.363	98.663
824	2008.04.11 07:00	close	412	0.10	102.000	104.363	98.663	2630.00	761110.00
825	2008.04.11 07:00	buy	413	0.10	102.000	99.900	105.600
826	2008.04.14 19:00	close	413	0.10	100.871	99.900	105.600	-11290.00	749820.00
827	2008.04.14 19:00	sell	414	0.10	100.871	102.971	97.271
828	2008.04.15 12:00	close	414	0.10	100.940	102.971	97.271	-690.00	749130.00
829	2008.04.15 12:00	buy	415	0.10	100.940	98.840	104.540
830	2008.04.16 18:00	close	415	0.10	101.301	98.840	104.540	3610.00	752740.00
831	2008.04.16 18:00	sell	416	0.10	101.301	103.401	97.701
832	2008.04.17 11:00	close	416	0.10	101.790	103.401	97.701	-4890.00	747850.00
833	2008.04.17 11:00	buy	417	0.10	101.790	99.690	105.390
834	2008.04.21 09:00	close	417	0.10	103.844	99.690	105.390	20540.00	768390.00
835	2008.04.21 09:00	sell	418	0.10	103.844	105.944	100.244
836	2008.04.23 13:00	close	418	0.10	103.145	105.944	100.244	6990.00	775380.00
837	2008.04.23 13:00	buy	419	0.10	103.145	101.045	106.745
838	2008.04.25 19:00	close	419	0.10	104.174	101.045	106.745	10290.00	785670.00
839	2008.04.25 19:00	sell	420	0.10	104.174	106.274	100.574
840	2008.04.30 16:00	close	420	0.10	104.555	106.274	100.574	-3810.00	781860.00
841	2008.04.30 16:00	buy	421	0.10	104.555	102.455	108.155
842	2008.05.02 15:00	close	421	0.10	104.740	102.455	108.155	1850.00	783710.00
843	2008.05.02 20:00	buy	422	0.10	105.221	103.121	108.821
844	2008.05.05 17:00	close	422	0.10	105.215	103.121	108.821	-60.00	783650.00
845	2008.05.05 17:00	sell	423	0.10	105.215	107.315	101.615
846	2008.05.07 13:00	close	423	0.10	105.205	107.315	101.615	100.00	783750.00
847	2008.05.07 13:00	buy	424	0.10	105.205	103.105	108.805
848	2008.05.08 12:00	close	424	0.10	103.943	103.105	108.805	-12620.00	771130.00
849	2008.05.08 12:00	sell	425	0.10	103.943	106.043	100.343
850	2008.05.08 16:00	close	425	0.10	103.998	106.043	100.343	-550.00	770580.00
851	2008.05.08 21:00	sell	426	0.10	103.970	106.070	100.370
852	2008.05.12 08:00	close	426	0.10	103.380	106.070	100.370	5900.00	776480.00
853	2008.05.12 08:00	buy	427	0.10	103.380	101.280	106.980
854	2008.05.14 08:00	close	427	0.10	104.768	101.280	106.980	13880.00	790360.00
855	2008.05.14 08:00	sell	428	0.10	104.768	106.868	101.168
856	2008.05.14 19:00	close	428	0.10	105.216	106.868	101.168	-4480.00	785880.00
857	2008.05.14 19:00	buy	429	0.10	105.216	103.116	108.816
858	2008.05.15 11:00	close	429	0.10	104.812	103.116	108.816	-4040.00	781840.00
859	2008.05.15 11:00	sell	430	0.10	104.812	106.912	101.212
860	2008.05.19 09:00	close	430	0.10	104.083	106.912	101.212	7290.00	789130.00
861	2008.05.19 09:00	buy	431	0.10	104.083	101.983	107.683
862	2008.05.20 13:00	close	431	0.10	103.864	101.983	107.683	-2190.00	786940.00
863	2008.05.20 13:00	sell	432	0.10	103.864	105.964	100.264
864	2008.05.20 19:00	close	432	0.10	103.674	105.964	100.264	1900.00	788840.00
865	2008.05.21 07:00	sell	433	0.10	103.253	105.353	99.653
866	2008.05.22 13:00	close	433	0.10	103.201	105.353	99.653	520.00	789360.00
867	2008.05.22 13:00	buy	434	0.10	103.201	101.101	106.801
868	2008.05.23 18:00	close	434	0.10	103.380	101.101	106.801	1790.00	791150.00
869	2008.05.23 18:00	sell	435	0.10	103.380	105.480	99.780
870	2008.05.26 03:00	close	435	0.10	103.192	105.480	99.780	1880.00	793030.00
871	2008.05.26 03:00	buy	436	0.10	103.192	101.092	106.792
872	2008.05.26 20:00	close	436	0.10	103.469	101.092	106.792	2770.00	795800.00
873	2008.05.26 20:00	sell	437	0.10	103.469	105.569	99.869
874	2008.05.27 11:00	close	437	0.10	103.871	105.569	99.869	-4020.00	791780.00
875	2008.05.27 11:00	buy	438	0.10	103.871	101.771	107.471
876	2008.05.28 12:00	close	438	0.10	104.271	101.771	107.471	4000.00	795780.00
877	2008.05.28 12:00	sell	439	0.10	104.271	106.371	100.671
878	2008.05.28 17:00	close	439	0.10	104.889	106.371	100.671	-6180.00	789600.00
879	2008.05.28 17:00	buy	440	0.10	104.889	102.789	108.489
880	2008.05.29 09:00	close	440	0.10	105.006	102.789	108.489	1170.00	790770.00
881	2008.05.29 09:00	sell	441	0.10	105.006	107.106	101.406
882	2008.05.30 05:00	close	441	0.10	105.634	107.106	101.406	-6280.00	784490.00
883	2008.05.30 05:00	buy	442	0.10	105.634	103.534	109.234
884	2008.05.30 11:00	close	442	0.10	105.453	103.534	109.234	-1810.00	782680.00
885	2008.05.30 11:00	sell	443	0.10	105.453	107.553	101.853
886	2008.06.03 18:00	close	443	0.10	105.266	107.553	101.853	1870.00	784550.00
887	2008.06.03 18:00	buy	444	0.10	105.266	103.166	108.866
888	2008.06.05 23:00	close	444	0.10	105.914	103.166	108.866	6480.00	791030.00
889	2008.06.05 23:00	sell	445	0.10	105.914	108.014	102.314
890	2008.06.06 10:00	close	445	0.10	106.023	108.014	102.314	-1090.00	789940.00
891	2008.06.06 10:00	buy	446	0.10	106.023	103.923	109.623
892	2008.06.06 19:00	close	446	0.10	105.338	103.923	109.623	-6850.00	783090.00
893	2008.06.06 19:00	sell	447	0.10	105.338	107.438	101.738
894	2008.06.09 21:00	close	447	0.10	106.171	107.438	101.738	-8330.00	774760.00
895	2008.06.09 21:00	buy	448	0.10	106.171	104.071	109.771
896	2008.06.11 16:00	close	448	0.10	107.291	104.071	109.771	11200.00	785960.00
897	2008.06.11 16:00	sell	449	0.10	107.291	109.391	103.691
898	2008.06.13 16:00	close	449	0.10	108.161	109.391	103.691	-8700.00	777260.00
899	2008.06.13 16:00	buy	450	0.10	108.161	106.061	111.761
900	2008.06.16 17:00	close	450	0.10	108.137	106.061	111.761	-240.00	777020.00
901	2008.06.16 17:00	sell	451	0.10	108.137	110.237	104.537
902	2008.06.18 14:00	close	451	0.10	108.252	110.237	104.537	-1150.00	775870.00
903	2008.06.18 14:00	buy	452	0.10	108.252	106.152	111.852
904	2008.06.19 15:00	close	452	0.10	107.859	106.152	111.852	-3930.00	771940.00
905	2008.06.19 15:00	sell	453	0.10	107.859	109.959	104.259
906	2008.06.19 19:00	close	453	0.10	107.968	109.959	104.259	-1090.00	770850.00
907	2008.06.19 21:00	buy	454	0.10	107.878	105.778	111.478
908	2008.06.20 12:00	close	454	0.10	107.863	105.778	111.478	-150.00	770700.00
909	2008.06.20 12:00	sell	455	0.10	107.863	109.963	104.263
910	2008.06.23 10:00	close	455	0.10	107.322	109.963	104.263	5410.00	776110.00
911	2008.06.23 10:00	buy	456	0.10	107.322	105.222	110.922
912	2008.06.25 09:00	close	456	0.10	107.871	105.222	110.922	5490.00	781600.00
913	2008.06.25 09:00	sell	457	0.10	107.871	109.971	104.271
914	2008.06.25 21:00	close	457	0.10	108.193	109.971	104.271	-3220.00	778380.00
915	2008.06.25 21:00	buy	458	0.10	108.193	106.093	111.793
916	2008.06.26 03:00	close	458	0.10	107.859	106.093	111.793	-3340.00	775040.00
917	2008.06.26 03:00	sell	459	0.10	107.859	109.959	104.259
918	2008.06.30 21:00	close	459	0.10	106.013	109.959	104.259	18460.00	793500.00
919	2008.06.30 21:00	buy	460	0.10	106.013	103.913	109.613
920	2008.07.02 23:00	close	460	0.10	105.983	103.913	109.613	-300.00	793200.00
921	2008.07.02 23:00	sell	461	0.10	105.983	108.083	102.383
922	2008.07.03 14:00	close	461	0.10	106.285	108.083	102.383	-3020.00	790180.00
923	2008.07.03 14:00	buy	462	0.10	106.285	104.185	109.885
924	2008.07.04 12:00	close	462	0.10	106.826	104.185	109.885	5410.00	795590.00
925	2008.07.04 12:00	sell	463	0.10	106.826	108.926	103.226
926	2008.07.07 02:00	close	463	0.10	106.769	108.926	103.226	570.00	796160.00
927	2008.07.07 02:00	buy	464	0.10	106.769	104.669	110.369
928	2008.07.07 22:00	close	464	0.10	106.963	104.669	110.369	1940.00	798100.00
929	2008.07.07 22:00	sell	465	0.10	106.963	109.063	103.363
930	2008.07.08 21:00	close	465	0.10	107.352	109.063	103.363	-3890.00	794210.00
931	2008.07.08 21:00	buy	466	0.10	107.352	105.252	110.952
932	2008.07.09 03:00	close	466	0.10	107.475	105.252	110.952	1230.00	795440.00
933	2008.07.09 03:00	sell	467	0.10	107.475	109.575	103.875
934	2008.07.10 13:00	close	467	0.10	107.245	109.575	103.875	2300.00	797740.00
935	2008.07.10 13:00	buy	468	0.10	107.245	105.145	110.845
936	2008.07.10 23:00	close	468	0.10	107.043	105.145	110.845	-2020.00	795720.00
937	2008.07.10 23:00	sell	469	0.10	107.043	109.143	103.443
938	2008.07.14 05:00	close	469	0.10	106.581	109.143	103.443	4620.00	800340.00
939	2008.07.14 05:00	buy	470	0.10	106.581	104.481	110.181
940	2008.07.14 21:00	close	470	0.10	106.193	104.481	110.181	-3880.00	796460.00
941	2008.07.14 21:00	sell	471	0.10	106.193	108.293	102.593
942	2008.07.15 16:00	close	471	0.10	104.698	108.293	102.593	14950.00	811410.00
943	2008.07.15 18:00	buy	472	0.10	104.372	102.272	107.972
944	2008.07.16 08:00	close	472	0.10	104.602	102.272	107.972	2300.00	813710.00
945	2008.07.16 08:00	sell	473	0.10	104.602	106.702	101.002
946	2008.07.16 19:00	close	473	0.10	104.623	106.702	101.002	-210.00	813500.00
947	2008.07.16 19:00	buy	474	0.10	104.623	102.523	108.223
948	2008.07.21 13:00	close	474	0.10	106.653	102.523	108.223	20300.00	833800.00
949	2008.07.21 13:00	sell	475	0.10	106.653	108.753	103.053
950	2008.07.22 22:00	close	475	0.10	107.211	108.753	103.053	-5580.00	828220.00
951	2008.07.22 22:00	buy	476	0.10	107.211	105.111	110.811
952	2008.07.24 15:00	close	476	0.10	107.758	105.111	110.811	5470.00	833690.00
953	2008.07.24 15:00	sell	477	0.10	107.758	109.858	104.158
954	2008.07.28 05:00	close	477	0.10	107.972	109.858	104.158	-2140.00	831550.00
955	2008.07.28 05:00	buy	478	0.10	107.972	105.872	111.572
956	2008.07.31 11:00	close	478	0.10	108.122	105.872	111.572	1500.00	833050.00
957	2008.07.31 11:00	sell	479	0.10	108.122	110.222	104.522
958	2008.08.04 09:00	close	479	0.10	107.691	110.222	104.522	4310.00	837360.00
959	2008.08.04 09:00	buy	480	0.10	107.691	105.591	111.291
960	2008.08.05 15:00	close	480	0.10	107.891	105.591	111.291	2000.00	839360.00
961	2008.08.06 01:00	buy	481	0.10	108.304	106.204	111.904
962	2008.08.06 12:00	close	481	0.10	108.412	106.204	111.904	1080.00	840440.00
963	2008.08.06 12:00	sell	482	0.10	108.412	110.512	104.812
964	2008.08.06 18:00	close	482	0.10	109.144	110.512	104.812	-7320.00	833120.00
965	2008.08.06 18:00	buy	483	0.10	109.144	107.044	112.744
966	2008.08.07 18:00	close	483	0.10	109.580	107.044	112.744	4360.00	837480.00
967	2008.08.07 20:00	sell	484	0.10	109.587	111.687	105.987
968	2008.08.11 22:00	close	484	0.10	110.009	111.687	105.987	-4220.00	833260.00
969	2008.08.11 22:00	buy	485	0.10	110.009	107.909	113.609
970	2008.08.12 07:00	close	485	0.10	110.143	107.909	113.609	1340.00	834600.00
971	2008.08.12 07:00	sell	486	0.10	110.143	112.243	106.543
972	2008.08.14 01:00	close	486	0.10	109.503	112.243	106.543	6400.00	841000.00
973	2008.08.14 01:00	buy	487	0.10	109.503	107.403	113.103
974	2008.08.18 00:00	close	487	0.10	110.518	107.403	113.103	10150.00	851150.00
975	2008.08.18 00:00	sell	488	0.10	110.518	112.618	106.918
976	2008.08.20 07:00	close	488	0.10	109.863	112.618	106.918	6550.00	857700.00
977	2008.08.20 07:00	buy	489	0.10	109.863	107.763	113.463
978	2008.08.21 11:00	close	489	0.10	108.951	107.763	113.463	-9120.00	848580.00
979	2008.08.21 11:00	sell	490	0.10	108.951	111.051	105.351
980	2008.08.22 18:00	close	490	0.10	109.933	111.051	105.351	-9820.00	838760.00
981	2008.08.22 18:00	buy	491	0.10	109.933	107.833	113.533
982	2008.08.25 20:00	close	491	0.10	109.133	107.833	113.533	-8000.00	830760.00
983	2008.08.25 20:00	sell	492	0.10	109.133	111.233	105.533
984	2008.08.27 17:00	close	492	0.10	109.547	111.233	105.533	-4140.00	826620.00
985	2008.08.27 17:00	buy	493	0.10	109.547	107.447	113.147
986	2008.08.28 11:00	close	493	0.10	108.904	107.447	113.147	-6430.00	820190.00
987	2008.08.28 11:00	sell	494	0.10	108.904	111.004	105.304
988	2008.08.29 00:00	close	494	0.10	109.488	111.004	105.304	-5840.00	814350.00
989	2008.08.29 00:00	buy	495	0.10	109.488	107.388	113.088
990	2008.08.29 17:00	close	495	0.10	108.871	107.388	113.088	-6170.00	808180.00
991	2008.08.29 17:00	sell	496	0.10	108.871	110.971	105.271
992	2008.09.02 08:00	close	496	0.10	108.267	110.971	105.271	6040.00	814220.00
993	2008.09.02 08:00	buy	497	0.10	108.267	106.167	111.867
994	2008.09.03 20:00	close	497	0.10	108.375	106.167	111.867	1080.00	815300.00
995	2008.09.03 20:00	sell	498	0.10	108.375	110.475	104.775
996	2008.09.05 21:00	close	498	0.10	107.089	110.475	104.775	12860.00	828160.00
997	2008.09.05 21:00	buy	499	0.10	107.089	104.989	110.689
998	2008.09.09 20:00	close	499	0.10	107.521	104.989	110.689	4320.00	832480.00
999	2008.09.09 20:00	sell	500	0.10	107.521	109.621	103.921
1000	2008.09.10 18:00	close	500	0.10	107.563	109.621	103.921	-420.00	832060.00
1001	2008.09.10 18:00	buy	501	0.10	107.563	105.463	111.163
1002	2008.09.11 18:00	close	501	0.10	106.511	105.463	111.163	-10520.00	821540.00
1003	2008.09.11 18:00	sell	502	0.10	106.511	108.611	102.911
1004	2008.09.12 02:00	close	502	0.10	106.977	108.611	102.911	-4660.00	816880.00
1005	2008.09.12 02:00	buy	503	0.10	106.977	104.877	110.577
1006	2008.09.12 18:00	close	503	0.10	107.281	104.877	110.577	3040.00	819920.00
1007	2008.09.12 18:00	sell	504	0.10	107.281	109.381	103.681
1008	2008.09.15 19:00	close	504	0.10	105.641	109.381	103.681	16400.00	836320.00
1009	2008.09.15 19:00	buy	505	0.10	105.641	103.541	109.241
1010	2008.09.16 04:00	close	505	0.10	104.331	103.541	109.241	-13100.00	823220.00
1011	2008.09.16 04:00	sell	506	0.10	104.331	106.431	100.731
1012	2008.09.17 00:00	close	506	0.10	105.640	106.431	100.731	-13090.00	810130.00
1013	2008.09.17 00:00	buy	507	0.10	105.640	103.540	109.240
1014	2008.09.17 21:00	close	507	0.10	104.722	103.540	109.240	-9180.00	800950.00
1015	2008.09.17 21:00	sell	508	0.10	104.722	106.822	101.122
1016	2008.09.18 12:00	close	508	0.10	104.811	106.822	101.122	-890.00	800060.00
1017	2008.09.18 12:00	buy	509	0.10	104.811	102.711	108.411
1018	2008.09.18 21:00	close	509	0.10	104.591	102.711	108.411	-2200.00	797860.00
1019	2008.09.18 21:00	sell	510	0.10	104.591	106.691	100.991
1020	2008.09.19 06:00	s/l	510	0.10	106.691	106.691	100.991	-21000.00	776860.00
1021	2008.09.19 08:00	buy	511	0.10	106.989	104.889	110.589
1022	2008.09.22 08:00	close	511	0.10	106.573	104.889	110.589	-4160.00	772700.00
1023	2008.09.22 08:00	sell	512	0.10	106.573	108.673	102.973
1024	2008.09.23 22:00	close	512	0.10	105.391	108.673	102.973	11820.00	784520.00
1025	2008.09.23 23:00	buy	513	0.10	105.318	103.218	108.918
1026	2008.09.25 12:00	close	513	0.10	105.836	103.218	108.918	5180.00	789700.00
1027	2008.09.25 13:00	sell	514	0.10	105.883	107.983	102.283
1028	2008.09.25 22:00	close	514	0.10	106.438	107.983	102.283	-5550.00	784150.00
1029	2008.09.25 22:00	buy	515	0.10	106.438	104.338	110.038
1030	2008.09.26 10:00	close	515	0.10	105.773	104.338	110.038	-6650.00	777500.00
1031	2008.09.26 10:00	sell	516	0.10	105.773	107.873	102.173
1032	2008.09.29 05:00	close	516	0.10	106.794	107.873	102.173	-10210.00	767290.00
1033	2008.09.29 05:00	buy	517	0.10	106.794	104.694	110.394
1034	2008.09.29 18:00	s/l	517	0.10	104.694	104.694	110.394	-21000.00	746290.00
1035	2008.09.29 19:00	sell	518	0.10	105.102	107.202	101.502
1036	2008.09.30 14:00	close	518	0.10	105.100	107.202	101.502	20.00	746310.00
1037	2008.09.30 14:00	buy	519	0.10	105.100	103.000	108.700
1038	2008.10.02 12:00	close	519	0.10	105.343	103.000	108.700	2430.00	748740.00
1039	2008.10.02 12:00	sell	520	0.10	105.343	107.443	101.743
1040	2008.10.03 19:00	close	520	0.10	105.803	107.443	101.743	-4600.00	744140.00
1041	2008.10.03 19:00	buy	521	0.10	105.803	103.703	109.403
1042	2008.10.06 07:00	s/l	521	0.10	103.703	103.703	109.403	-21000.00	723140.00
1043	2008.10.06 09:00	sell	522	0.10	103.387	105.487	99.787
1044	2008.10.07 10:00	close	522	0.10	102.698	105.487	99.787	6890.00	730030.00
1045	2008.10.07 10:00	buy	523	0.10	102.698	100.598	106.298
1046	2008.10.07 17:00	close	523	0.10	102.399	100.598	106.298	-2990.00	727040.00
1047	2008.10.07 17:00	sell	524	0.10	102.399	104.499	98.799
1048	2008.10.08 08:00	close	524	0.10	100.795	104.499	98.799	16040.00	743080.00
1049	2008.10.08 08:00	buy	525	0.10	100.795	98.695	104.395
1050	2008.10.08 13:00	s/l	525	0.10	98.695	98.695	104.395	-21000.00	722080.00
1051	2008.10.08 14:00	sell	526	0.10	99.496	101.596	95.896
1052	2008.10.08 18:00	close	526	0.10	100.005	101.596	95.896	-5090.00	716990.00
1053	2008.10.08 19:00	buy	527	0.10	99.733	97.633	103.333
1054	2008.10.10 05:00	close	527	0.10	99.206	97.633	103.333	-5270.00	711720.00
1055	2008.10.10 05:00	sell	528	0.10	99.206	101.306	95.606
1056	2008.10.10 13:00	close	528	0.10	98.983	101.306	95.606	2230.00	713950.00
1057	2008.10.10 13:00	buy	529	0.10	98.983	96.883	102.583
1058	2008.10.13 10:00	close	529	0.10	100.608	96.883	102.583	16250.00	730200.00
1059	2008.10.13 16:00	sell	530	0.10	100.413	102.513	96.813
1060	2008.10.13 21:00	close	530	0.10	101.023	102.513	96.813	-6100.00	724100.00
1061	2008.10.13 21:00	buy	531	0.10	101.023	98.923	104.623
1062	2008.10.14 23:00	close	531	0.10	101.983	98.923	104.623	9600.00	733700.00
1063	2008.10.14 23:00	sell	532	0.10	101.983	104.083	98.383
1064	2008.10.16 18:00	close	532	0.10	100.413	104.083	98.383	15700.00	749400.00
1065	2008.10.16 18:00	buy	533	0.10	100.413	98.313	104.013
1066	2008.10.20 19:00	close	533	0.10	101.746	98.313	104.013	13330.00	762730.00
1067	2008.10.20 19:00	sell	534	0.10	101.746	103.846	98.146
1068	2008.10.22 22:00	t/p	534	0.10	98.146	103.846	98.146	36000.00	798730.00
1069	2008.10.23 11:00	buy	535	0.10	97.691	95.591	101.291
1070	2008.10.24 07:00	s/l	535	0.10	95.591	95.591	101.291	-21000.00	777730.00
1071	2008.10.30 20:00	sell	536	0.10	97.951	100.051	94.351
1072	2008.11.04 12:00	close	536	0.10	99.058	100.051	94.351	-11070.00	766660.00
1073	2008.11.04 12:00	buy	537	0.10	99.058	96.958	102.658
1074	2008.11.05 06:00	close	537	0.10	99.762	96.958	102.658	7040.00	773700.00
1075	2008.11.05 06:00	sell	538	0.10	99.762	101.862	96.162
1076	2008.11.07 11:00	close	538	0.10	97.391	101.862	96.162	23710.00	797410.00
1077	2008.11.07 11:00	buy	539	0.10	97.391	95.291	100.991
1078	2008.11.11 15:00	close	539	0.10	97.904	95.291	100.991	5130.00	802540.00
1079	2008.11.11 15:00	sell	540	0.10	97.904	100.004	94.304
1080	2008.11.13 16:00	close	540	0.10	95.797	100.004	94.304	21070.00	823610.00
1081	2008.11.13 16:00	buy	541	0.10	95.797	93.697	99.397
1082	2008.11.17 17:00	close	541	0.10	96.798	93.697	99.397	10010.00	833620.00
1083	2008.11.17 17:00	sell	542	0.10	96.798	98.898	93.198
1084	2008.11.18 19:00	close	542	0.10	97.396	98.898	93.198	-5980.00	827640.00
1085	2008.11.18 19:00	buy	543	0.10	97.396	95.296	100.996
1086	2008.11.19 07:00	close	543	0.10	96.540	95.296	100.996	-8560.00	819080.00
1087	2008.11.19 08:00	sell	544	0.10	96.592	98.692	92.992
1088	2008.11.19 19:00	close	544	0.10	96.764	98.692	92.992	-1720.00	817360.00
1089	2008.11.20 01:00	sell	545	0.10	95.764	97.864	92.164
1090	2008.11.21 20:00	close	545	0.10	95.368	97.864	92.164	3960.00	821320.00
1091	2008.11.21 20:00	buy	546	0.10	95.368	93.268	98.968
1092	2008.11.25 14:00	close	546	0.10	96.322	93.268	98.968	9540.00	830860.00
1093	2008.11.25 14:00	sell	547	0.10	96.322	98.422	92.722
1094	2008.11.27 14:00	close	547	0.10	95.319	98.422	92.722	10030.00	840890.00
1095	2008.11.27 14:00	buy	548	0.10	95.319	93.219	98.919
1096	2008.11.28 19:00	close	548	0.10	95.461	93.219	98.919	1420.00	842310.00
1097	2008.11.28 20:00	sell	549	0.10	95.549	97.649	91.949
1098	2008.12.03 08:00	close	549	0.10	93.263	97.649	91.949	22860.00	865170.00
1099	2008.12.03 08:00	buy	550	0.10	93.263	91.163	96.863
1100	2008.12.04 15:00	close	550	0.10	92.984	91.163	96.863	-2790.00	862380.00
1101	2008.12.04 15:00	sell	551	0.10	92.984	95.084	89.384
1102	2008.12.08 01:00	close	551	0.10	92.718	95.084	89.384	2660.00	865040.00
1103	2008.12.08 03:00	buy	552	0.10	92.762	90.662	96.362
1104	2008.12.09 22:00	close	552	0.10	92.042	90.662	96.362	-7200.00	857840.00
1105	2008.12.09 22:00	sell	553	0.10	92.042	94.142	88.442
1106	2008.12.10 20:00	close	553	0.10	92.870	94.142	88.442	-8280.00	849560.00
1107	2008.12.10 20:00	buy	554	0.10	92.870	90.770	96.470
1108	2008.12.11 17:00	close	554	0.10	91.520	90.770	96.470	-13500.00	836060.00
1109	2008.12.11 17:00	sell	555	0.10	91.520	93.620	87.920
1110	2008.12.15 02:00	close	555	0.10	90.726	93.620	87.920	7940.00	844000.00
1111	2008.12.15 04:00	buy	556	0.10	90.942	88.842	94.542
1112	2008.12.16 14:00	close	556	0.10	90.039	88.842	94.542	-9030.00	834970.00
1113	2008.12.16 14:00	sell	557	0.10	90.039	92.139	86.439
1114	2008.12.18 10:00	close	557	0.10	87.921	92.139	86.439	21180.00	856150.00
1115	2008.12.18 10:00	buy	558	0.10	87.921	85.821	91.521
1116	2008.12.22 13:00	close	558	0.10	89.942	85.821	91.521	20210.00	876360.00
1117	2008.12.22 13:00	sell	559	0.10	89.942	92.042	86.342
1118	2008.12.23 09:00	close	559	0.10	90.269	92.042	86.342	-3270.00	873090.00
1119	2008.12.23 09:00	buy	560	0.10	90.269	88.169	93.869
1120	2008.12.23 16:00	close	560	0.10	90.245	88.169	93.869	-240.00	872850.00
1121	2008.12.23 17:00	sell	561	0.10	90.300	92.400	86.700
1122	2008.12.23 21:00	close	561	0.10	90.709	92.400	86.700	-4090.00	868760.00
1123	2008.12.23 21:00	buy	562	0.10	90.709	88.609	94.309
1124	2008.12.24 09:00	close	562	0.10	90.396	88.609	94.309	-3130.00	865630.00
1125	2008.12.24 09:00	sell	563	0.10	90.396	92.496	86.796
1126	2008.12.26 21:00	close	563	0.10	90.685	92.496	86.796	-2890.00	862740.00
1127	2008.12.26 21:00	buy	564	0.10	90.685	88.585	94.285
1128	2008.12.29 03:00	close	564	0.10	90.711	88.585	94.285	260.00	863000.00
1129	2008.12.29 03:00	sell	565	0.10	90.711	92.811	87.111
1130	2008.12.30 04:00	close	565	0.10	90.641	92.811	87.111	700.00	863700.00
1131	2008.12.30 04:00	buy	566	0.10	90.641	88.541	94.241
1132	2008.12.30 15:00	close	566	0.10	90.285	88.541	94.241	-3560.00	860140.00
1133	2008.12.30 15:00	sell	567	0.10	90.285	92.385	86.685
1134	2008.12.31 06:00	close	567	0.10	90.378	92.385	86.685	-930.00	859210.00
1135	2008.12.31 06:00	buy	568	0.10	90.378	88.278	93.978
1136	2009.01.05 23:00	close	568	0.10	93.303	88.278	93.978	29250.00	888460.00
1137	2009.01.05 23:00	sell	569	0.10	93.303	95.403	89.703
1138	2009.01.06 18:00	close	569	0.10	94.491	95.403	89.703	-11880.00	876580.00
1139	2009.01.06 18:00	buy	570	0.10	94.491	92.391	98.091
1140	2009.01.06 22:00	close	570	0.10	94.006	92.391	98.091	-4850.00	871730.00
1141	2009.01.06 22:00	sell	571	0.10	94.006	96.106	90.406
1142	2009.01.09 18:00	t/p	571	0.10	90.406	96.106	90.406	36000.00	907730.00
1143	2009.01.12 09:00	buy	572	0.10	90.077	87.977	93.677
1144	2009.01.12 20:00	close	572	0.10	89.083	87.977	93.677	-9940.00	897790.00
1145	2009.01.12 20:00	sell	573	0.10	89.083	91.183	85.483
1146	2009.01.13 11:00	close	573	0.10	89.034	91.183	85.483	490.00	898280.00
1147	2009.01.13 11:00	buy	574	0.10	89.034	86.934	92.634
1148	2009.01.15 12:00	close	574	0.10	88.810	86.934	92.634	-2240.00	896040.00
1149	2009.01.15 12:00	sell	575	0.10	88.810	90.910	85.210
1150	2009.01.15 19:00	close	575	0.10	89.603	90.910	85.210	-7930.00	888110.00
1151	2009.01.15 19:00	buy	576	0.10	89.603	87.503	93.203
1152	2009.01.19 18:00	close	576	0.10	90.398	87.503	93.203	7950.00	896060.00
1153	2009.01.19 18:00	sell	577	0.10	90.398	92.498	86.798
1154	2009.01.22 05:00	close	577	0.10	89.119	92.498	86.798	12790.00	908850.00
1155	2009.01.22 05:00	buy	578	0.10	89.119	87.019	92.719
1156	2009.01.23 13:00	close	578	0.10	88.231	87.019	92.719	-8880.00	899970.00
1157	2009.01.23 13:00	sell	579	0.10	88.231	90.331	84.631
1158	2009.01.23 16:00	close	579	0.10	88.660	90.331	84.631	-4290.00	895680.00
1159	2009.01.23 16:00	buy	580	0.10	88.660	86.560	92.260
1160	2009.01.27 19:00	close	580	0.10	89.002	86.560	92.260	3420.00	899100.00
1161	2009.01.27 19:00	sell	581	0.10	89.002	91.102	85.402
1162	2009.01.28 20:00	close	581	0.10	89.735	91.102	85.402	-7330.00	891770.00
1163	2009.01.28 20:00	buy	582	0.10	89.735	87.635	93.335
1164	2009.01.29 09:00	close	582	0.10	89.915	87.635	93.335	1800.00	893570.00
1165	2009.01.30 05:00	sell	583	0.10	89.677	91.777	86.077
1166	2009.02.02 20:00	close	583	0.10	89.850	91.777	86.077	-1730.00	891840.00
1167	2009.02.03 00:00	buy	584	0.10	89.457	87.357	93.057
1168	2009.02.03 18:00	close	584	0.10	89.119	87.357	93.057	-3380.00	888460.00
1169	2009.02.03 18:00	sell	585	0.10	89.119	91.219	85.519
1170	2009.02.04 09:00	close	585	0.10	89.442	91.219	85.519	-3230.00	885230.00
1171	2009.02.04 09:00	buy	586	0.10	89.442	87.342	93.042
1172	2009.02.09 09:00	close	586	0.10	91.245	87.342	93.042	18030.00	903260.00
1173	2009.02.09 09:00	sell	587	0.10	91.245	93.345	87.645
1174	2009.02.11 23:00	close	587	0.10	90.422	93.345	87.645	8230.00	911490.00
1175	2009.02.11 23:00	buy	588	0.10	90.422	88.322	94.022
1176	2009.02.16 18:00	close	588	0.10	91.854	88.322	94.022	14320.00	925810.00
1177	2009.02.16 18:00	sell	589	0.10	91.854	93.954	88.254
1178	2009.02.17 07:00	close	589	0.10	92.457	93.954	88.254	-6030.00	919780.00
1179	2009.02.17 07:00	buy	590	0.10	92.457	90.357	96.057
1180	2009.02.17 14:00	close	590	0.10	91.873	90.357	96.057	-5840.00	913940.00
1181	2009.02.17 14:00	sell	591	0.10	91.873	93.973	88.273
1182	2009.02.18 11:00	close	591	0.10	92.506	93.973	88.273	-6330.00	907610.00
1183	2009.02.18 11:00	buy	592	0.10	92.506	90.406	96.106
1184	2009.02.19 02:00	close	592	0.10	93.648	90.406	96.106	11420.00	919030.00
1185	2009.02.19 02:00	sell	593	0.10	93.648	95.748	90.048
1186	2009.02.19 17:00	close	593	0.10	94.192	95.748	90.048	-5440.00	913590.00
1187	2009.02.19 17:00	buy	594	0.10	94.192	92.092	97.792
1188	2009.02.20 12:00	close	594	0.10	93.872	92.092	97.792	-3200.00	910390.00
1189	2009.02.20 12:00	sell	595	0.10	93.872	95.972	90.272
1190	2009.02.24 09:00	close	595	0.10	95.133	95.972	90.272	-12610.00	897780.00
1191	2009.02.24 09:00	buy	596	0.10	95.133	93.033	98.733
1192	2009.02.25 15:00	close	596	0.10	96.640	93.033	98.733	15070.00	912850.00
1193	2009.02.25 15:00	sell	597	0.10	96.640	98.740	93.040
1194	2009.02.25 23:00	close	597	0.10	97.545	98.740	93.040	-9050.00	903800.00
1195	2009.02.25 23:00	buy	598	0.10	97.545	95.445	101.145
1196	2009.02.26 12:00	close	598	0.10	97.875	95.445	101.145	3300.00	907100.00
1197	2009.02.26 12:00	sell	599	0.10	97.875	99.975	94.275
1198	2009.02.27 02:00	close	599	0.10	98.355	99.975	94.275	-4800.00	902300.00
1199	2009.02.27 02:00	buy	600	0.10	98.355	96.255	101.955
1200	2009.02.27 07:00	close	600	0.10	97.611	96.255	101.955	-7440.00	894860.00
1201	2009.02.27 07:00	sell	601	0.10	97.611	99.711	94.011
1202	2009.03.03 08:00	close	601	0.10	97.539	99.711	94.011	720.00	895580.00
1203	2009.03.03 08:00	buy	602	0.10	97.539	95.439	101.139
1204	2009.03.05 08:00	close	602	0.10	99.273	95.439	101.139	17340.00	912920.00
1205	2009.03.05 08:00	sell	603	0.10	99.273	101.373	95.673
1206	2009.03.09 15:00	close	603	0.10	98.963	101.373	95.673	3100.00	916020.00
1207	2009.03.09 15:00	buy	604	0.10	98.963	96.863	102.563
1208	2009.03.10 17:00	close	604	0.10	98.390	96.863	102.563	-5730.00	910290.00
1209	2009.03.10 17:00	sell	605	0.10	98.390	100.490	94.790
1210	2009.03.12 19:00	close	605	0.10	97.876	100.490	94.790	5140.00	915430.00
1211	2009.03.12 19:00	buy	606	0.10	97.876	95.776	101.476
1212	2009.03.17 00:00	close	606	0.10	98.176	95.776	101.476	3000.00	918430.00
1213	2009.03.17 00:00	sell	607	0.10	98.176	100.276	94.576
1214	2009.03.17 20:00	close	607	0.10	98.613	100.276	94.576	-4370.00	914060.00
1215	2009.03.17 20:00	buy	608	0.10	98.613	96.513	102.213
1216	2009.03.18 09:00	close	608	0.10	98.521	96.513	102.213	-920.00	913140.00
1217	2009.03.18 09:00	sell	609	0.10	98.521	100.621	94.921
1218	2009.03.19 15:00	t/p	609	0.10	94.921	100.621	94.921	36000.00	949140.00
1219	2009.03.20 13:00	buy	610	0.10	94.558	92.458	98.158
1220	2009.03.24 09:00	t/p	610	0.10	98.158	92.458	98.158	36000.00	985140.00
1221	2009.03.24 14:00	sell	611	0.10	98.219	100.319	94.619
1222	2009.03.26 15:00	close	611	0.10	98.261	100.319	94.619	-420.00	984720.00
1223	2009.03.26 15:00	buy	612	0.10	98.261	96.161	101.861
1224	2009.03.27 18:00	close	612	0.10	97.996	96.161	101.861	-2650.00	982070.00
1225	2009.03.27 18:00	sell	613	0.10	97.996	100.096	94.396
1226	2009.03.31 06:00	close	613	0.10	98.163	100.096	94.396	-1670.00	980400.00
1227	2009.03.31 06:00	buy	614	0.10	98.163	96.063	101.763
1228	2009.04.01 23:00	close	614	0.10	98.681	96.063	101.763	5180.00	985580.00
1229	2009.04.01 23:00	sell	615	0.10	98.681	100.781	95.081
1230	2009.04.02 15:00	close	615	0.10	99.491	100.781	95.081	-8100.00	977480.00
1231	2009.04.02 15:00	buy	616	0.10	99.491	97.391	103.091
1232	2009.04.06 12:00	close	616	0.10	101.393	97.391	103.091	19020.00	996500.00
1233	2009.04.06 12:00	sell	617	0.10	101.393	103.493	97.793
1234	2009.04.09 12:00	close	617	0.10	100.028	103.493	97.793	13650.00	1010150.00
1235	2009.04.09 12:00	buy	618	0.10	100.028	97.928	103.628
1236	2009.04.13 21:00	close	618	0.10	100.124	97.928	103.628	960.00	1011110.00
1237	2009.04.13 21:00	sell	619	0.10	100.124	102.224	96.524
1238	2009.04.15 16:00	close	619	0.10	99.363	102.224	96.524	7610.00	1018720.00
1239	2009.04.15 16:00	buy	620	0.10	99.363	97.263	102.963
1240	2009.04.17 16:00	close	620	0.10	99.257	97.263	102.963	-1060.00	1017660.00
1241	2009.04.17 16:00	sell	621	0.10	99.257	101.357	95.657
1242	2009.04.21 16:00	close	621	0.10	98.092	101.357	95.657	11650.00	1029310.00
1243	2009.04.21 16:00	buy	622	0.10	98.092	95.992	101.692
1244	2009.04.23 08:00	close	622	0.10	97.803	95.992	101.692	-2890.00	1026420.00
1245	2009.04.23 08:00	sell	623	0.10	97.803	99.903	94.203
1246	2009.04.23 15:00	close	623	0.10	98.280	99.903	94.203	-4770.00	1021650.00
1247	2009.04.23 15:00	buy	624	0.10	98.280	96.180	101.880
1248	2009.04.23 21:00	close	624	0.10	98.053	96.180	101.880	-2270.00	1019380.00
1249	2009.04.23 21:00	sell	625	0.10	98.053	100.153	94.453
1250	2009.04.28 06:00	close	625	0.10	96.339	100.153	94.453	17140.00	1036520.00
1251	2009.04.28 06:00	buy	626	0.10	96.339	94.239	99.939
1252	2009.04.28 12:00	close	626	0.10	95.954	94.239	99.939	-3850.00	1032670.00
1253	2009.04.28 14:00	sell	627	0.10	96.175	98.275	92.575
1254	2009.04.28 22:00	close	627	0.10	96.456	98.275	92.575	-2810.00	1029860.00
1255	2009.04.28 22:00	buy	628	0.10	96.456	94.356	100.056
1256	2009.05.01 21:00	close	628	0.10	99.473	94.356	100.056	30170.00	1060030.00
1257	2009.05.01 21:00	sell	629	0.10	99.473	101.573	95.873
1258	2009.05.06 18:00	close	629	0.10	98.715	101.573	95.873	7580.00	1067610.00
1259	2009.05.06 18:00	buy	630	0.10	98.715	96.615	102.315
1260	2009.05.08 23:00	close	630	0.10	98.463	96.615	102.315	-2520.00	1065090.00
1261	2009.05.08 23:00	sell	631	0.10	98.463	100.563	94.863
1262	2009.05.13 11:00	close	631	0.10	96.420	100.563	94.863	20430.00	1085520.00
1263	2009.05.13 11:00	buy	632	0.10	96.420	94.320	100.020
1264	2009.05.14 02:00	close	632	0.10	95.365	94.320	100.020	-10550.00	1074970.00
1265	2009.05.14 02:00	sell	633	0.10	95.365	97.465	91.765
1266	2009.05.14 16:00	close	633	0.10	95.493	97.465	91.765	-1280.00	1073690.00
1267	2009.05.14 16:00	buy	634	0.10	95.493	93.393	99.093
1268	2009.05.20 01:00	close	634	0.10	95.985	93.393	99.093	4920.00	1078610.00
1269	2009.05.20 01:00	sell	635	0.10	95.985	98.085	92.385
1270	2009.05.21 15:00	close	635	0.10	95.000	98.085	92.385	9850.00	1088460.00
1271	2009.05.21 15:00	buy	636	0.10	95.000	92.900	98.600
1272	2009.05.26 17:00	close	636	0.10	94.726	92.900	98.600	-2740.00	1085720.00
1273	2009.05.26 17:00	sell	637	0.10	94.726	96.826	91.126
1274	2009.05.28 10:00	s/l	637	0.10	96.826	96.826	91.126	-21000.00	1064720.00
1275	2009.05.28 11:00	buy	638	0.10	96.640	94.540	100.240
1276	2009.05.29 06:00	close	638	0.10	96.394	94.540	100.240	-2460.00	1062260.00
1277	2009.05.29 06:00	sell	639	0.10	96.394	98.494	92.794
1278	2009.06.01 19:00	close	639	0.10	96.538	98.494	92.794	-1440.00	1060820.00
1279	2009.06.01 21:00	buy	640	0.10	96.396	94.296	99.996
1280	2009.06.03 20:00	close	640	0.10	96.005	94.296	99.996	-3910.00	1056910.00
1281	2009.06.03 20:00	sell	641	0.10	96.005	98.105	92.405
1282	2009.06.04 14:00	close	641	0.10	96.554	98.105	92.405	-5490.00	1051420.00
1283	2009.06.04 14:00	buy	642	0.10	96.554	94.454	100.154
1284	2009.06.05 10:00	close	642	0.10	96.730	94.454	100.154	1760.00	1053180.00
1285	2009.06.05 10:00	sell	643	0.10	96.730	98.830	93.130
1286	2009.06.05 17:00	close	643	0.10	97.765	98.830	93.130	-10350.00	1042830.00
1287	2009.06.05 17:00	buy	644	0.10	97.765	95.665	101.365
1288	2009.06.08 13:00	close	644	0.10	98.551	95.665	101.365	7860.00	1050690.00
1289	2009.06.08 13:00	sell	645	0.10	98.551	100.651	94.951
1290	2009.06.10 15:00	close	645	0.10	97.983	100.651	94.951	5680.00	1056370.00
1291	2009.06.10 15:00	buy	646	0.10	97.983	95.883	101.583
1292	2009.06.12 10:00	close	646	0.10	97.971	95.883	101.583	-120.00	1056250.00
1293	2009.06.12 10:00	sell	647	0.10	97.971	100.071	94.371
1294	2009.06.15 06:00	close	647	0.10	98.258	100.071	94.371	-2870.00	1053380.00
1295	2009.06.15 06:00	buy	648	0.10	98.258	96.158	101.858
1296	2009.06.15 18:00	close	648	0.10	97.970	96.158	101.858	-2880.00	1050500.00
1297	2009.06.15 18:00	sell	649	0.10	97.970	100.070	94.370
1298	2009.06.17 15:00	close	649	0.10	96.294	100.070	94.370	16760.00	1067260.00
1299	2009.06.17 15:00	buy	650	0.10	96.294	94.194	99.894
1300	2009.06.22 01:00	close	650	0.10	96.206	94.194	99.894	-880.00	1066380.00
1301	2009.06.22 04:00	sell	651	0.10	96.111	98.211	92.511
1302	2009.06.23 18:00	close	651	0.10	95.291	98.211	92.511	8200.00	1074580.00
1303	2009.06.23 18:00	buy	652	0.10	95.291	93.191	98.891
1304	2009.06.26 05:00	close	652	0.10	95.800	93.191	98.891	5090.00	1079670.00
1305	2009.06.26 05:00	sell	653	0.10	95.800	97.900	92.200
1306	2009.06.30 04:00	close	653	0.10	95.980	97.900	92.200	-1800.00	1077870.00
1307	2009.06.30 04:00	buy	654	0.10	95.980	93.880	99.580
1308	2009.07.01 18:00	close	654	0.10	96.671	93.880	99.580	6910.00	1084780.00
1309	2009.07.01 18:00	sell	655	0.10	96.671	98.771	93.071
1310	2009.07.02 12:00	close	655	0.10	96.664	98.771	93.071	70.00	1084850.00
1311	2009.07.02 12:00	buy	656	0.10	96.664	94.564	100.264
1312	2009.07.02 20:00	close	656	0.10	96.042	94.564	100.264	-6220.00	1078630.00
1313	2009.07.02 20:00	sell	657	0.10	96.042	98.142	92.442
1314	2009.07.03 19:00	close	657	0.10	95.959	98.142	92.442	830.00	1079460.00
1315	2009.07.03 19:00	buy	658	0.10	95.959	93.859	99.559
1316	2009.07.06 06:00	close	658	0.10	95.467	93.859	99.559	-4920.00	1074540.00
1317	2009.07.06 06:00	sell	659	0.10	95.467	97.567	91.867
1318	2009.07.06 16:00	close	659	0.10	95.243	97.567	91.867	2240.00	1076780.00
1319	2009.07.06 16:00	buy	660	0.10	95.243	93.143	98.843
1320	2009.07.07 19:00	close	660	0.10	95.116	93.143	98.843	-1270.00	1075510.00
1321	2009.07.07 19:00	sell	661	0.10	95.116	97.216	91.516
1322	2009.07.08 03:00	close	661	0.10	94.632	97.216	91.516	4840.00	1080350.00
1323	2009.07.08 03:00	buy	662	0.10	94.632	92.532	98.232
1324	2009.07.08 20:00	s/l	662	0.10	92.532	92.532	98.232	-21000.00	1059350.00
1325	2009.07.08 21:00	sell	663	0.10	92.732	94.832	89.132
1326	2009.07.09 17:00	close	663	0.10	92.724	94.832	89.132	80.00	1059430.00
1327	2009.07.09 17:00	buy	664	0.10	92.724	90.624	96.324
1328	2009.07.13 14:00	close	664	0.10	92.142	90.624	96.324	-5820.00	1053610.00
1329	2009.07.13 14:00	sell	665	0.10	92.142	94.242	88.542
1330	2009.07.14 04:00	close	665	0.10	93.022	94.242	88.542	-8800.00	1044810.00
1331	2009.07.14 04:00	buy	666	0.10	93.022	90.922	96.622
1332	2009.07.16 13:00	close	666	0.10	93.725	90.922	96.622	7030.00	1051840.00
1333	2009.07.16 13:00	sell	667	0.10	93.725	95.825	90.125
1334	2009.07.20 08:00	close	667	0.10	94.656	95.825	90.125	-9310.00	1042530.00
1335	2009.07.20 08:00	buy	668	0.10	94.656	92.556	98.256
1336	2009.07.21 01:00	close	668	0.10	94.196	92.556	98.256	-4600.00	1037930.00
1337	2009.07.21 01:00	sell	669	0.10	94.196	96.296	90.596
1338	2009.07.22 20:00	close	669	0.10	93.686	96.296	90.596	5100.00	1043030.00
1339	2009.07.22 20:00	buy	670	0.10	93.686	91.586	97.286
1340	2009.07.24 19:00	close	670	0.10	94.870	91.586	97.286	11840.00	1054870.00
1341	2009.07.24 19:00	sell	671	0.10	94.870	96.970	91.270
1342	2009.07.27 13:00	close	671	0.10	95.140	96.970	91.270	-2700.00	1052170.00
1343	2009.07.27 13:00	buy	672	0.10	95.140	93.040	98.740
1344	2009.07.28 10:00	close	672	0.10	95.136	93.040	98.740	-40.00	1052130.00
1345	2009.07.28 10:00	sell	673	0.10	95.136	97.236	91.536
1346	2009.07.30 02:00	close	673	0.10	95.013	97.236	91.536	1230.00	1053360.00
1347	2009.07.30 02:00	buy	674	0.10	95.013	92.913	98.613
1348	2009.07.31 11:00	close	674	0.10	95.621	92.913	98.613	6080.00	1059440.00
1349	2009.07.31 11:00	sell	675	0.10	95.621	97.721	92.021
1350	2009.08.04 03:00	close	675	0.10	95.188	97.721	92.021	4330.00	1063770.00
1351	2009.08.04 06:00	buy	676	0.10	95.390	93.290	98.990
1352	2009.08.04 13:00	close	676	0.10	94.692	93.290	98.990	-6980.00	1056790.00
1353	2009.08.04 13:00	sell	677	0.10	94.692	96.792	91.092
1354	2009.08.04 20:00	close	677	0.10	95.422	96.792	91.092	-7300.00	1049490.00
1355	2009.08.04 20:00	buy	678	0.10	95.422	93.322	99.022
1356	2009.08.05 13:00	close	678	0.10	95.163	93.322	99.022	-2590.00	1046900.00
1357	2009.08.05 14:00	sell	679	0.10	95.371	97.471	91.771
1358	2009.08.06 15:00	close	679	0.10	95.533	97.471	91.771	-1620.00	1045280.00
1359	2009.08.06 15:00	buy	680	0.10	95.533	93.433	99.133
1360	2009.08.07 13:00	close	680	0.10	95.162	93.433	99.133	-3710.00	1041570.00
1361	2009.08.07 13:00	sell	681	0.10	95.162	97.262	91.562
1362	2009.08.07 18:00	s/l	681	0.10	97.262	97.262	91.562	-21000.00	1020570.00
1363	2009.08.07 20:00	buy	682	0.10	97.572	95.472	101.172
1364	2009.08.10 11:00	close	682	0.10	97.393	95.472	101.172	-1790.00	1018780.00
1365	2009.08.10 11:00	sell	683	0.10	97.393	99.493	93.793
1366	2009.08.12 19:00	close	683	0.10	96.181	99.493	93.793	12120.00	1030900.00
1367	2009.08.12 19:00	buy	684	0.10	96.181	94.081	99.781
1368	2009.08.14 18:00	close	684	0.10	94.525	94.081	99.781	-16560.00	1014340.00
1369	2009.08.14 18:00	sell	685	0.10	94.525	96.625	90.925
1370	2009.08.17 17:00	close	685	0.10	94.572	96.625	90.925	-470.00	1013870.00
1371	2009.08.17 17:00	buy	686	0.10	94.572	92.472	98.172
1372	2009.08.19 11:00	close	686	0.10	94.283	92.472	98.172	-2890.00	1010980.00
1373	2009.08.19 11:00	sell	687	0.10	94.283	96.383	90.683
1374	2009.08.21 15:00	close	687	0.10	93.711	96.383	90.683	5720.00	1016700.00
1375	2009.08.21 15:00	buy	688	0.10	93.711	91.611	97.311
1376	2009.08.25 16:00	close	688	0.10	94.181	91.611	97.311	4700.00	1021400.00
1377	2009.08.25 16:00	sell	689	0.10	94.181	96.281	90.581
1378	2009.08.26 18:00	close	689	0.10	94.351	96.281	90.581	-1700.00	1019700.00
1379	2009.08.26 18:00	buy	690	0.10	94.351	92.251	97.951
1380	2009.08.27 11:00	close	690	0.10	93.681	92.251	97.951	-6700.00	1013000.00
1381	2009.08.27 11:00	sell	691	0.10	93.681	95.781	90.081
1382	2009.08.28 11:00	close	691	0.10	93.930	95.781	90.081	-2490.00	1010510.00
1383	2009.08.28 11:00	buy	692	0.10	93.930	91.830	97.530
1384	2009.08.28 19:00	close	692	0.10	93.551	91.830	97.530	-3790.00	1006720.00
1385	2009.08.28 19:00	sell	693	0.10	93.551	95.651	89.951
1386	2009.09.01 01:00	close	693	0.10	92.985	95.651	89.951	5660.00	1012380.00
1387	2009.09.01 01:00	buy	694	0.10	92.985	90.885	96.585
1388	2009.09.02 14:00	close	694	0.10	92.717	90.885	96.585	-2680.00	1009700.00
1389	2009.09.02 17:00	sell	695	0.10	92.529	94.629	88.929
1390	2009.09.03 18:00	close	695	0.10	92.530	94.629	88.929	-10.00	1009690.00
1391	2009.09.03 18:00	buy	696	0.10	92.530	90.430	96.130
1392	2009.09.07 16:00	close	696	0.10	93.101	90.430	96.130	5710.00	1015400.00
1393	2009.09.07 16:00	sell	697	0.10	93.101	95.201	89.501
1394	2009.09.09 12:00	close	697	0.10	92.502	95.201	89.501	5990.00	1021390.00
1395	2009.09.09 12:00	buy	698	0.10	92.502	90.402	96.102
1396	2009.09.09 21:00	close	698	0.10	92.081	90.402	96.102	-4210.00	1017180.00
1397	2009.09.09 21:00	sell	699	0.10	92.081	94.181	88.481
1398	2009.09.10 05:00	close	699	0.10	92.151	94.181	88.481	-700.00	1016480.00
1399	2009.09.10 05:00	buy	700	0.10	92.151	90.051	95.751
1400	2009.09.11 00:00	close	700	0.10	91.713	90.051	95.751	-4380.00	1012100.00
1401	2009.09.11 00:00	sell	701	0.10	91.713	93.813	88.113
1402	2009.09.14 14:00	close	701	0.10	90.701	93.813	88.113	10120.00	1022220.00
1403	2009.09.14 14:00	buy	702	0.10	90.701	88.601	94.301
1404	2009.09.16 13:00	close	702	0.10	90.300	88.601	94.301	-4010.00	1018210.00
1405	2009.09.16 13:00	sell	703	0.10	90.300	92.400	86.700
1406	2009.09.17 18:00	close	703	0.10	91.151	92.400	86.700	-8510.00	1009700.00
1407	2009.09.17 18:00	buy	704	0.10	91.151	89.051	94.751
1408	2009.09.22 07:00	close	704	0.10	91.751	89.051	94.751	6000.00	1015700.00
1409	2009.09.22 07:00	sell	705	0.10	91.751	93.851	88.151
1410	2009.09.23 21:00	close	705	0.10	91.372	93.851	88.151	3790.00	1019490.00
1411	2009.09.23 21:00	buy	706	0.10	91.372	89.272	94.972
1412	2009.09.25 15:00	close	706	0.10	90.325	89.272	94.972	-10470.00	1009020.00
1413	2009.09.25 15:00	sell	707	0.10	90.325	92.425	86.725
1414	2009.09.28 12:00	close	707	0.10	89.431	92.425	86.725	8940.00	1017960.00
1415	2009.09.28 20:00	sell	708	0.10	89.426	91.526	85.826
1416	2009.09.29 00:00	close	708	0.10	89.622	91.526	85.826	-1960.00	1016000.00
1417	2009.09.29 00:00	buy	709	0.10	89.622	87.522	93.222
1418	2009.09.30 10:00	close	709	0.10	89.773	87.522	93.222	1510.00	1017510.00
1419	2009.09.30 10:00	sell	710	0.10	89.773	91.873	86.173
1420	2009.10.01 11:00	close	710	0.10	89.987	91.873	86.173	-2140.00	1015370.00
1421	2009.10.01 11:00	buy	711	0.10	89.987	87.887	93.587
1422	2009.10.01 18:00	close	711	0.10	89.609	87.887	93.587	-3780.00	1011590.00
1423	2009.10.01 18:00	sell	712	0.10	89.609	91.709	86.009
1424	2009.10.05 15:00	close	712	0.10	89.843	91.709	86.009	-2340.00	1009250.00
1425	2009.10.05 15:00	buy	713	0.10	89.843	87.743	93.443
1426	2009.10.06 18:00	close	713	0.10	88.741	87.743	93.443	-11020.00	998230.00
1427	2009.10.06 18:00	sell	714	0.10	88.741	90.841	85.141
1428	2009.10.07 17:00	close	714	0.10	89.074	90.841	85.141	-3330.00	994900.00
1429	2009.10.07 17:00	buy	715	0.10	89.074	86.974	92.674
1430	2009.10.12 20:00	close	715	0.10	89.810	86.974	92.674	7360.00	1002260.00
1431	2009.10.12 22:00	sell	716	0.10	89.845	91.945	86.245
1432	2009.10.14 20:00	close	716	0.10	89.402	91.945	86.245	4430.00	1006690.00
1433	2009.10.14 20:00	buy	717	0.10	89.402	87.302	93.002
1434	2009.10.19 09:00	close	717	0.10	90.882	87.302	93.002	14800.00	1021490.00
1435	2009.10.19 09:00	sell	718	0.10	90.882	92.982	87.282
1436	2009.10.20 22:00	close	718	0.10	90.690	92.982	87.282	1920.00	1023410.00
1437	2009.10.20 22:00	buy	719	0.10	90.690	88.590	94.290
1438	2009.10.26 07:00	close	719	0.10	91.721	88.590	94.290	10310.00	1033720.00
1439	2009.10.26 07:00	sell	720	0.10	91.721	93.821	88.121
1440	2009.10.26 23:00	close	720	0.10	92.221	93.821	88.121	-5000.00	1028720.00
1441	2009.10.26 23:00	buy	721	0.10	92.221	90.121	95.821
1442	2009.10.27 07:00	close	721	0.10	92.102	90.121	95.821	-1190.00	1027530.00
1443	2009.10.27 09:00	sell	722	0.10	92.124	94.224	88.524
1444	2009.10.29 17:00	close	722	0.10	91.242	94.224	88.524	8820.00	1036350.00
1445	2009.10.29 17:00	buy	723	0.10	91.242	89.142	94.842
1446	2009.11.02 02:00	close	723	0.10	89.710	89.142	94.842	-15320.00	1021030.00
1447	2009.11.02 02:00	sell	724	0.10	89.710	91.810	86.110
1448	2009.11.03 07:00	close	724	0.10	90.200	91.810	86.110	-4900.00	1016130.00
1449	2009.11.03 09:00	buy	725	0.10	90.219	88.119	93.819
1450	2009.11.05 08:00	close	725	0.10	90.454	88.119	93.819	2350.00	1018480.00
1451	2009.11.05 08:00	sell	726	0.10	90.454	92.554	86.854
1452	2009.11.06 03:00	close	726	0.10	90.726	92.554	86.854	-2720.00	1015760.00
1453	2009.11.06 03:00	buy	727	0.10	90.726	88.626	94.326
1454	2009.11.06 11:00	close	727	0.10	90.573	88.626	94.326	-1530.00	1014230.00
1455	2009.11.06 11:00	sell	728	0.10	90.573	92.673	86.973
1456	2009.11.09 06:00	close	728	0.10	90.192	92.673	86.973	3810.00	1018040.00
1457	2009.11.09 06:00	buy	729	0.10	90.192	88.092	93.792
1458	2009.11.09 19:00	close	729	0.10	89.932	88.092	93.792	-2600.00	1015440.00
1459	2009.11.09 19:00	sell	730	0.10	89.932	92.032	86.332
1460	2009.11.10 14:00	close	730	0.10	90.031	92.032	86.332	-990.00	1014450.00
1461	2009.11.10 14:00	buy	731	0.10	90.031	87.931	93.631
1462	2009.11.11 04:00	close	731	0.10	89.533	87.931	93.631	-4980.00	1009470.00
1463	2009.11.11 04:00	sell	732	0.10	89.533	91.633	85.933
1464	2009.11.11 13:00	close	732	0.10	89.900	91.633	85.933	-3670.00	1005800.00
1465	2009.11.11 13:00	buy	733	0.10	89.900	87.800	93.500
1466	2009.11.12 13:00	close	733	0.10	89.766	87.800	93.500	-1340.00	1004460.00
1467	2009.11.12 13:00	sell	734	0.10	89.766	91.866	86.166
1468	2009.11.12 19:00	close	734	0.10	90.432	91.866	86.166	-6660.00	997800.00
1469	2009.11.12 19:00	buy	735	0.10	90.432	88.332	94.032
1470	2009.11.13 13:00	close	735	0.10	89.815	88.332	94.032	-6170.00	991630.00
1471	2009.11.13 13:00	sell	736	0.10	89.815	91.915	86.215
1472	2009.11.17 20:00	close	736	0.10	89.289	91.915	86.215	5260.00	996890.00
1473	2009.11.17 20:00	buy	737	0.10	89.289	87.189	92.889
1474	2009.11.19 13:00	close	737	0.10	88.946	87.189	92.889	-3430.00	993460.00
1475	2009.11.19 13:00	sell	738	0.10	88.946	91.046	85.346
1476	2009.11.20 09:00	close	738	0.10	88.787	91.046	85.346	1590.00	995050.00
1477	2009.11.20 09:00	buy	739	0.10	88.787	86.687	92.387
1478	2009.11.24 13:00	close	739	0.10	88.687	86.687	92.387	-1000.00	994050.00
1479	2009.11.24 13:00	sell	740	0.10	88.687	90.787	85.087
1480	2009.11.27 02:00	t/p	740	0.10	85.087	90.787	85.087	36000.00	1030050.00
1481	2009.11.27 13:00	buy	741	0.10	86.410	84.310	90.010
1482	2009.12.01 22:00	close	741	0.10	86.667	84.310	90.010	2570.00	1032620.00
1483	2009.12.01 22:00	sell	742	0.10	86.667	88.767	83.067
1484	2009.12.02 07:00	close	742	0.10	87.061	88.767	83.067	-3940.00	1028680.00
1485	2009.12.02 07:00	buy	743	0.10	87.061	84.961	90.661
1486	2009.12.04 08:00	close	743	0.10	88.251	84.961	90.661	11900.00	1040580.00
1487	2009.12.04 08:00	sell	744	0.10	88.251	90.351	84.651
1488	2009.12.04 19:00	close	744	0.10	89.890	90.351	84.651	-16390.00	1024190.00
1489	2009.12.04 19:00	buy	745	0.10	89.890	87.790	93.490
1490	2009.12.07 03:00	close	745	0.10	90.112	87.790	93.490	2220.00	1026410.00
1491	2009.12.07 03:00	sell	746	0.10	90.112	92.212	86.512
1492	2009.12.09 19:00	close	746	0.10	87.840	92.212	86.512	22720.00	1049130.00
1493	2009.12.09 19:00	buy	747	0.10	87.840	85.740	91.440
1494	2009.12.14 07:00	close	747	0.10	88.897	85.740	91.440	10570.00	1059700.00
1495	2009.12.14 07:00	sell	748	0.10	88.897	90.997	85.297
1496	2009.12.15 17:00	close	748	0.10	89.495	90.997	85.297	-5980.00	1053720.00
1497	2009.12.15 17:00	buy	749	0.10	89.495	87.395	93.095
1498	2009.12.17 11:00	close	749	0.10	89.833	87.395	93.095	3380.00	1057100.00
1499	2009.12.17 11:00	sell	750	0.10	89.833	91.933	86.233
1500	2009.12.18 17:00	close	750	0.10	90.353	91.933	86.233	-5200.00	1051900.00
1501	2009.12.18 17:00	buy	751	0.10	90.353	88.253	93.953
1502	2009.12.21 03:00	close	751	0.10	90.509	88.253	93.953	1560.00	1053460.00
1503	2009.12.21 03:00	sell	752	0.10	90.509	92.609	86.909
1504	2009.12.21 23:00	close	752	0.10	91.177	92.609	86.909	-6680.00	1046780.00
1505	2009.12.21 23:00	buy	753	0.10	91.177	89.077	94.777
1506	2009.12.23 17:00	close	753	0.10	91.762	89.077	94.777	5850.00	1052630.00
1507	2009.12.23 17:00	sell	754	0.10	91.762	93.862	88.162
1508	2009.12.28 21:00	close	754	0.10	91.582	93.862	88.162	1800.00	1054430.00
1509	2009.12.28 21:00	buy	755	0.10	91.582	89.482	95.182
1510	2009.12.31 01:00	close	755	0.10	92.436	89.482	95.182	8540.00	1062970.00
1511	2009.12.31 01:00	sell	756	0.10	92.436	94.536	88.836
1512	2010.01.06 13:00	close	756	0.10	92.347	94.536	88.836	890.00	1063860.00
1513	2010.01.06 13:00	buy	757	0.10	92.347	90.247	95.947
1514	2010.01.08 09:00	close	757	0.10	93.408	90.247	95.947	10610.00	1074470.00
1515	2010.01.08 12:00	sell	758	0.10	93.122	95.222	89.522
1516	2010.01.13 12:00	close	758	0.10	91.433	95.222	89.522	16890.00	1091360.00
1517	2010.01.13 12:00	buy	759	0.10	91.433	89.333	95.033
1518	2010.01.15 08:00	close	759	0.10	91.170	89.333	95.033	-2630.00	1088730.00
1519	2010.01.15 08:00	sell	760	0.10	91.170	93.270	87.570
1520	2010.01.19 16:00	close	760	0.10	90.922	93.270	87.570	2480.00	1091210.00
1521	2010.01.19 16:00	buy	761	0.10	90.922	88.822	94.522
1522	2010.01.21 20:00	close	761	0.10	90.416	88.822	94.522	-5060.00	1086150.00
1523	2010.01.21 20:00	sell	762	0.10	90.416	92.516	86.816
1524	2010.01.22 11:00	close	762	0.10	90.302	92.516	86.816	1140.00	1087290.00
1525	2010.01.22 13:00	buy	763	0.10	90.303	88.203	93.903
1526	2010.01.22 19:00	close	763	0.10	90.080	88.203	93.903	-2230.00	1085060.00
1527	2010.01.22 19:00	sell	764	0.10	90.080	92.180	86.480
1528	2010.01.25 17:00	close	764	0.10	90.177	92.180	86.480	-970.00	1084090.00
1529	2010.01.25 17:00	buy	765	0.10	90.177	88.077	93.777
1530	2010.01.26 09:00	close	765	0.10	90.047	88.077	93.777	-1300.00	1082790.00
1531	2010.01.26 09:00	sell	766	0.10	90.047	92.147	86.447
1532	2010.01.28 05:00	close	766	0.10	90.282	92.147	86.447	-2350.00	1080440.00
1533	2010.01.28 05:00	buy	767	0.10	90.282	88.182	93.882
1534	2010.02.01 00:00	close	767	0.10	90.263	88.182	93.882	-190.00	1080250.00
1535	2010.02.01 00:00	sell	768	0.10	90.263	92.363	86.663
1536	2010.02.01 20:00	close	768	0.10	90.718	92.363	86.663	-4550.00	1075700.00
1537	2010.02.01 20:00	buy	769	0.10	90.718	88.618	94.318
1538	2010.02.02 12:00	close	769	0.10	90.656	88.618	94.318	-620.00	1075080.00
1539	2010.02.02 12:00	sell	770	0.10	90.656	92.756	87.056
1540	2010.02.03 22:00	close	770	0.10	90.987	92.756	87.056	-3310.00	1071770.00
1541	2010.02.04 15:00	buy	771	0.10	90.777	88.677	94.377
1542	2010.02.04 19:00	s/l	771	0.10	88.677	88.677	94.377	-21000.00	1050770.00
1543	2010.02.04 22:00	sell	772	0.10	89.190	91.290	85.590
1544	2010.02.08 12:00	close	772	0.10	89.401	91.290	85.590	-2110.00	1048660.00
1545	2010.02.08 12:00	buy	773	0.10	89.401	87.301	93.001
1546	2010.02.10 17:00	close	773	0.10	89.538	87.301	93.001	1370.00	1050030.00
1547	2010.02.10 17:00	sell	774	0.10	89.538	91.638	85.938
1548	2010.02.10 21:00	close	774	0.10	89.931	91.638	85.938	-3930.00	1046100.00
1549	2010.02.10 21:00	buy	775	0.10	89.931	87.831	93.531
1550	2010.02.11 08:00	close	775	0.10	89.908	87.831	93.531	-230.00	1045870.00
1551	2010.02.11 08:00	sell	776	0.10	89.908	92.008	86.308
1552	2010.02.12 12:00	close	776	0.10	89.935	92.008	86.308	-270.00	1045600.00
1553	2010.02.12 12:00	buy	777	0.10	89.935	87.835	93.535
1554	2010.02.12 23:00	close	777	0.10	89.989	87.835	93.535	540.00	1046140.00
1555	2010.02.15 00:00	sell	778	0.10	89.994	92.094	86.394
1556	2010.02.15 11:00	close	778	0.10	90.074	92.094	86.394	-800.00	1045340.00
1557	2010.02.15 11:00	buy	779	0.10	90.074	87.974	93.674
1558	2010.02.16 07:00	close	779	0.10	89.944	87.974	93.674	-1300.00	1044040.00
1559	2010.02.16 07:00	sell	780	0.10	89.944	92.044	86.344
1560	2010.02.16 20:00	close	780	0.10	90.244	92.044	86.344	-3000.00	1041040.00
1561	2010.02.16 20:00	buy	781	0.10	90.244	88.144	93.844
1562	2010.02.18 17:00	close	781	0.10	90.737	88.144	93.844	4930.00	1045970.00
1563	2010.02.18 17:00	sell	782	0.10	90.737	92.837	87.137
1564	2010.02.19 02:00	close	782	0.10	91.979	92.837	87.137	-12420.00	1033550.00
1565	2010.02.19 02:00	buy	783	0.10	91.979	89.879	95.579
1566	2010.02.19 12:00	close	783	0.10	91.793	89.879	95.579	-1860.00	1031690.00
1567	2010.02.19 12:00	sell	784	0.10	91.793	93.893	88.193
1568	2010.02.24 11:00	close	784	0.10	90.154	93.893	88.193	16390.00	1048080.00
1569	2010.02.24 11:00	buy	785	0.10	90.154	88.054	93.754
1570	2010.02.25 06:00	close	785	0.10	89.592	88.054	93.754	-5620.00	1042460.00
1571	2010.02.25 11:00	sell	786	0.10	89.457	91.557	85.857
1572	2010.02.25 16:00	close	786	0.10	89.147	91.557	85.857	3100.00	1045560.00
1573	2010.02.25 16:00	buy	787	0.10	89.147	87.047	92.747
1574	2010.02.26 20:00	close	787	0.10	88.853	87.047	92.747	-2940.00	1042620.00
1575	2010.02.26 20:00	sell	788	0.10	88.853	90.953	85.253
1576	2010.03.01 06:00	close	788	0.10	89.102	90.953	85.253	-2490.00	1040130.00
1577	2010.03.01 06:00	buy	789	0.10	89.102	87.002	92.702
1578	2010.03.02 13:00	close	789	0.10	89.093	87.002	92.702	-90.00	1040040.00
1579	2010.03.02 14:00	sell	790	0.10	89.106	91.206	85.506
1580	2010.03.02 21:00	close	790	0.10	88.659	91.206	85.506	4470.00	1044510.00
1581	2010.03.03 02:00	sell	791	0.10	88.771	90.871	85.171
1582	2010.03.04 18:00	close	791	0.10	88.962	90.871	85.171	-1910.00	1042600.00
1583	2010.03.04 18:00	buy	792	0.10	88.962	86.862	92.562
1584	2010.03.08 14:00	close	792	0.10	90.401	86.862	92.562	14390.00	1056990.00
1585	2010.03.08 14:00	sell	793	0.10	90.401	92.501	86.801
1586	2010.03.10 10:00	close	793	0.10	90.004	92.501	86.801	3970.00	1060960.00
1587	2010.03.10 10:00	buy	794	0.10	90.004	87.904	93.604
1588	2010.03.12 10:00	close	794	0.10	90.628	87.904	93.604	6240.00	1067200.00
1589	2010.03.12 10:00	sell	795	0.10	90.628	92.728	87.028
1590	2010.03.15 07:00	close	795	0.10	90.665	92.728	87.028	-370.00	1066830.00
1591	2010.03.15 07:00	buy	796	0.10	90.665	88.565	94.265
1592	2010.03.15 20:00	close	796	0.10	90.517	88.565	94.265	-1480.00	1065350.00
1593	2010.03.15 20:00	sell	797	0.10	90.517	92.617	86.917
1594	2010.03.16 16:00	close	797	0.10	90.491	92.617	86.917	260.00	1065610.00
1595	2010.03.16 16:00	buy	798	0.10	90.491	88.391	94.091
1596	2010.03.17 08:00	close	798	0.10	90.462	88.391	94.091	-290.00	1065320.00
1597	2010.03.17 08:00	sell	799	0.10	90.462	92.562	86.862
1598	2010.03.17 17:00	close	799	0.10	90.542	92.562	86.862	-800.00	1064520.00
1599	2010.03.17 17:00	buy	800	0.10	90.542	88.442	94.142
1600	2010.03.18 12:00	close	800	0.10	90.051	88.442	94.142	-4910.00	1059610.00
1601	2010.03.18 12:00	sell	801	0.10	90.051	92.151	86.451
1602	2010.03.19 01:00	close	801	0.10	90.367	92.151	86.451	-3160.00	1056450.00
1603	2010.03.19 01:00	buy	802	0.10	90.367	88.267	93.967
1604	2010.03.22 18:00	close	802	0.10	90.137	88.267	93.967	-2300.00	1054150.00
1605	2010.03.22 18:00	sell	803	0.10	90.137	92.237	86.537
1606	2010.03.23 23:00	close	803	0.10	90.410	92.237	86.537	-2730.00	1051420.00
1607	2010.03.24 00:00	buy	804	0.10	90.396	88.296	93.996
1608	2010.03.25 14:00	close	804	0.10	91.973	88.296	93.996	15770.00	1067190.00
1609	2010.03.25 15:00	sell	805	0.10	92.066	94.166	88.466
1610	2010.03.25 22:00	close	805	0.10	92.794	94.166	88.466	-7280.00	1059910.00
1611	2010.03.25 22:00	buy	806	0.10	92.794	90.694	96.394
1612	2010.03.26 07:00	close	806	0.10	92.482	90.694	96.394	-3120.00	1056790.00
1613	2010.03.26 07:00	sell	807	0.10	92.482	94.582	88.882
1614	2010.03.29 11:00	close	807	0.10	92.648	94.582	88.882	-1660.00	1055130.00
1615	2010.03.29 11:00	buy	808	0.10	92.648	90.548	96.248
1616	2010.03.29 15:00	close	808	0.10	92.553	90.548	96.248	-950.00	1054180.00
1617	2010.03.29 15:00	sell	809	0.10	92.553	94.653	88.953
1618	2010.03.30 19:00	close	809	0.10	92.911	94.653	88.953	-3580.00	1050600.00
1619	2010.03.30 19:00	buy	810	0.10	92.911	90.811	96.511
1620	2010.04.02 04:00	close	810	0.10	93.803	90.811	96.511	8920.00	1059520.00
1621	2010.04.02 07:00	sell	811	0.10	93.759	95.859	90.159
1622	2010.04.02 19:00	close	811	0.10	94.520	95.859	90.159	-7610.00	1051910.00
1623	2010.04.02 19:00	buy	812	0.10	94.520	92.420	98.120
1624	2010.04.05 14:00	close	812	0.10	94.502	92.420	98.120	-180.00	1051730.00
1625	2010.04.05 14:00	sell	813	0.10	94.502	96.602	90.902
1626	2010.04.07 09:00	close	813	0.10	94.088	96.602	90.902	4140.00	1055870.00
1627	2010.04.07 09:00	buy	814	0.10	94.088	91.988	97.688
1628	2010.04.12 23:00	close	814	0.10	93.253	91.988	97.688	-8350.00	1047520.00
1629	2010.04.12 23:00	sell	815	0.10	93.253	95.353	89.653
1630	2010.04.13 21:00	close	815	0.10	93.169	95.353	89.653	840.00	1048360.00
1631	2010.04.13 21:00	buy	816	0.10	93.169	91.069	96.769
1632	2010.04.15 20:00	close	816	0.10	93.109	91.069	96.769	-600.00	1047760.00
1633	2010.04.15 20:00	sell	817	0.10	93.109	95.209	89.509
1634	2010.04.19 19:00	close	817	0.10	92.202	95.209	89.509	9070.00	1056830.00
1635	2010.04.19 19:00	buy	818	0.10	92.202	90.102	95.802
1636	2010.04.21 17:00	close	818	0.10	93.363	90.102	95.802	11610.00	1068440.00
1637	2010.04.21 17:00	sell	819	0.10	93.363	95.463	89.763
1638	2010.04.23 01:00	close	819	0.10	93.469	95.463	89.763	-1060.00	1067380.00
1639	2010.04.23 01:00	buy	820	0.10	93.469	91.369	97.069
1640	2010.04.26 20:00	close	820	0.10	94.123	91.369	97.069	6540.00	1073920.00
1641	2010.04.26 20:00	sell	821	0.10	94.123	96.223	90.523
1642	2010.04.28 14:00	close	821	0.10	93.783	96.223	90.523	3400.00	1077320.00
1643	2010.04.28 14:00	buy	822	0.10	93.783	91.683	97.383
1644	2010.04.30 11:00	close	822	0.10	94.177	91.683	97.383	3940.00	1081260.00
1645	2010.04.30 11:00	sell	823	0.10	94.177	96.277	90.577
1646	2010.05.03 21:00	close	823	0.10	94.711	96.277	90.577	-5340.00	1075920.00
1647	2010.05.03 21:00	buy	824	0.10	94.711	92.611	98.311
1648	2010.05.04 13:00	close	824	0.10	94.660	92.611	98.311	-510.00	1075410.00
1649	2010.05.04 13:00	sell	825	0.10	94.660	96.760	91.060
1650	2010.05.05 05:00	close	825	0.10	94.746	96.760	91.060	-860.00	1074550.00
1651	2010.05.05 05:00	buy	826	0.10	94.746	92.646	98.346
1652	2010.05.05 13:00	close	826	0.10	94.773	92.646	98.346	270.00	1074820.00
1653	2010.05.05 15:00	sell	827	0.10	94.803	96.903	91.203
1654	2010.05.06 22:00	t/p	827	0.10	91.203	96.903	91.203	36000.00	1110820.00
1655	2010.05.07 16:00	buy	828	0.10	92.522	90.422	96.122
1656	2010.05.11 11:00	close	828	0.10	92.723	90.422	96.122	2010.00	1112830.00
1657	2010.05.11 11:00	sell	829	0.10	92.723	94.823	89.123
1658	2010.05.12 23:00	close	829	0.10	93.198	94.823	89.123	-4750.00	1108080.00
1659	2010.05.12 23:00	buy	830	0.10	93.198	91.098	96.798
1660	2010.05.13 16:00	close	830	0.10	92.802	91.098	96.798	-3960.00	1104120.00
1661	2010.05.13 16:00	sell	831	0.10	92.802	94.902	89.202
1662	2010.05.17 16:00	close	831	0.10	92.430	94.902	89.202	3720.00	1107840.00
1663	2010.05.17 16:00	buy	832	0.10	92.430	90.330	96.030
1664	2010.05.19 05:00	close	832	0.10	91.772	90.330	96.030	-6580.00	1101260.00
1665	2010.05.19 05:00	sell	833	0.10	91.772	93.872	88.172
1666	2010.05.21 08:00	close	833	0.10	90.032	93.872	88.172	17400.00	1118660.00
1667	2010.05.21 08:00	buy	834	0.10	90.032	87.932	93.632
1668	2010.05.25 08:00	close	834	0.10	90.032	87.932	93.632	0.00	1118660.00
1669	2010.05.25 08:00	sell	835	0.10	90.032	92.132	86.432
1670	2010.05.27 11:00	close	835	0.10	90.277	92.132	86.432	-2450.00	1116210.00
1671	2010.05.27 11:00	buy	836	0.10	90.277	88.177	93.877
1672	2010.05.31 19:00	close	836	0.10	91.280	88.177	93.877	10030.00	1126240.00
1673	2010.05.31 19:00	sell	837	0.10	91.280	93.380	87.680
1674	2010.06.01 19:00	close	837	0.10	91.172	93.380	87.680	1080.00	1127320.00
1675	2010.06.01 19:00	buy	838	0.10	91.172	89.072	94.772
1676	2010.06.04 10:00	close	838	0.10	92.713	89.072	94.772	15410.00	1142730.00
1677	2010.06.04 10:00	sell	839	0.10	92.713	94.813	89.113
1678	2010.06.08 16:00	close	839	0.10	91.492	94.813	89.113	12210.00	1154940.00
1679	2010.06.08 16:00	buy	840	0.10	91.492	89.392	95.092
1680	2010.06.09 23:00	close	840	0.10	91.165	89.392	95.092	-3270.00	1151670.00
1681	2010.06.09 23:00	sell	841	0.10	91.165	93.265	87.565
1682	2010.06.10 18:00	close	841	0.10	91.282	93.265	87.565	-1170.00	1150500.00
1683	2010.06.10 18:00	buy	842	0.10	91.282	89.182	94.882
1684	2010.06.15 00:00	close	842	0.10	91.571	89.182	94.882	2890.00	1153390.00
1685	2010.06.15 00:00	sell	843	0.10	91.571	93.671	87.971
1686	2010.06.16 23:00	close	843	0.10	91.413	93.671	87.971	1580.00	1154970.00
1687	2010.06.16 23:00	buy	844	0.10	91.413	89.313	95.013
1688	2010.06.17 19:00	close	844	0.10	90.929	89.313	95.013	-4840.00	1150130.00
1689	2010.06.17 19:00	sell	845	0.10	90.929	93.029	87.329
1690	2010.06.21 09:00	close	845	0.10	90.734	93.029	87.329	1950.00	1152080.00
1691	2010.06.21 09:00	buy	846	0.10	90.734	88.634	94.334
1692	2010.06.22 21:00	close	846	0.10	90.573	88.634	94.334	-1610.00	1150470.00
1693	2010.06.22 21:00	sell	847	0.10	90.573	92.673	86.973
1694	2010.06.25 03:00	close	847	0.10	89.578	92.673	86.973	9950.00	1160420.00
1695	2010.06.25 03:00	buy	848	0.10	89.578	87.478	93.178
1696	2010.06.29 10:00	close	848	0.10	88.785	87.478	93.178	-7930.00	1152490.00
1697	2010.06.29 10:00	sell	849	0.10	88.785	90.885	85.185
1698	2010.06.29 21:00	close	849	0.10	88.552	90.885	85.185	2330.00	1154820.00
1699	2010.06.30 03:00	buy	850	0.10	88.600	86.500	92.200
1700	2010.07.01 00:00	close	850	0.10	88.435	86.500	92.200	-1650.00	1153170.00
1701	2010.07.01 00:00	sell	851	0.10	88.435	90.535	84.835
1702	2010.07.01 11:00	close	851	0.10	88.446	90.535	84.835	-110.00	1153060.00
1703	2010.07.01 11:00	buy	852	0.10	88.446	86.346	92.046
1704	2010.07.01 19:00	close	852	0.10	87.423	86.346	92.046	-10230.00	1142830.00
1705	2010.07.01 19:00	sell	853	0.10	87.423	89.523	83.823
1706	2010.07.05 01:00	close	853	0.10	87.734	89.523	83.823	-3110.00	1139720.00
1707	2010.07.05 01:00	buy	854	0.10	87.734	85.634	91.334
1708	2010.07.06 05:00	close	854	0.10	87.560	85.634	91.334	-1740.00	1137980.00
1709	2010.07.06 05:00	sell	855	0.10	87.560	89.660	83.960
1710	2010.07.06 14:00	close	855	0.10	87.912	89.660	83.960	-3520.00	1134460.00
1711	2010.07.06 14:00	buy	856	0.10	87.912	85.812	91.512
1712	2010.07.07 03:00	close	856	0.10	87.664	85.812	91.512	-2480.00	1131980.00
1713	2010.07.07 03:00	sell	857	0.10	87.664	89.764	84.064
1714	2010.07.08 00:00	close	857	0.10	87.709	89.764	84.064	-450.00	1131530.00
1715	2010.07.08 00:00	buy	858	0.10	87.709	85.609	91.309
1716	2010.07.12 00:00	close	858	0.10	88.647	85.609	91.309	9380.00	1140910.00
1717	2010.07.12 03:00	sell	859	0.10	88.844	90.944	85.244
1718	2010.07.14 11:00	close	859	0.10	88.863	90.944	85.244	-190.00	1140720.00
1719	2010.07.14 11:00	buy	860	0.10	88.863	86.763	92.463
1720	2010.07.15 01:00	close	860	0.10	88.402	86.763	92.463	-4610.00	1136110.00
1721	2010.07.15 01:00	sell	861	0.10	88.402	90.502	84.802
1722	2010.07.19 09:00	close	861	0.10	86.664	90.502	84.802	17380.00	1153490.00
1723	2010.07.19 09:00	buy	862	0.10	86.664	84.564	90.264
1724	2010.07.21 10:00	close	862	0.10	87.170	84.564	90.264	5060.00	1158550.00
1725	2010.07.21 10:00	sell	863	0.10	87.170	89.270	83.570
1726	2010.07.23 11:00	close	863	0.10	86.963	89.270	83.570	2070.00	1160620.00
1727	2010.07.23 11:00	buy	864	0.10	86.963	84.863	90.563
1728	2010.07.26 16:00	close	864	0.10	86.946	84.863	90.563	-170.00	1160450.00
1729	2010.07.26 16:00	sell	865	0.10	86.946	89.046	83.346
1730	2010.07.28 12:00	close	865	0.10	87.973	89.046	83.346	-10270.00	1150180.00
1731	2010.07.28 12:00	buy	866	0.10	87.973	85.873	91.573
1732	2010.07.28 23:00	close	866	0.10	87.450	85.873	91.573	-5230.00	1144950.00
1733	2010.07.29 00:00	sell	867	0.10	87.460	89.560	83.860
1734	2010.07.30 19:00	close	867	0.10	86.445	89.560	83.860	10150.00	1155100.00
1735	2010.07.30 19:00	buy	868	0.10	86.445	84.345	90.045
1736	2010.08.03 12:00	close	868	0.10	86.034	84.345	90.045	-4110.00	1150990.00
1737	2010.08.03 15:00	sell	869	0.10	85.941	88.041	82.341
1738	2010.08.04 19:00	close	869	0.10	86.265	88.041	82.341	-3240.00	1147750.00
1739	2010.08.04 19:00	buy	870	0.10	86.265	84.165	89.865
1740	2010.08.05 22:00	close	870	0.10	85.855	84.165	89.865	-4100.00	1143650.00
1741	2010.08.05 22:00	sell	871	0.10	85.855	87.955	82.255
1742	2010.08.06 05:00	close	871	0.10	85.885	87.955	82.255	-300.00	1143350.00
1743	2010.08.06 05:00	buy	872	0.10	85.885	83.785	89.485
1744	2010.08.06 17:00	close	872	0.10	85.293	83.785	89.485	-5920.00	1137430.00
1745	2010.08.06 17:00	sell	873	0.10	85.293	87.393	81.693
1746	2010.08.09 12:00	close	873	0.10	85.598	87.393	81.693	-3050.00	1134380.00
1747	2010.08.09 12:00	buy	874	0.10	85.598	83.498	89.198
1748	2010.08.10 12:00	close	874	0.10	85.693	83.498	89.198	950.00	1135330.00
1749	2010.08.10 12:00	sell	875	0.10	85.693	87.793	82.093
1750	2010.08.10 15:00	close	875	0.10	85.961	87.793	82.093	-2680.00	1132650.00
1751	2010.08.10 15:00	buy	876	0.10	85.961	83.861	89.561
1752	2010.08.11 00:00	close	876	0.10	85.433	83.861	89.561	-5280.00	1127370.00
1753	2010.08.11 00:00	sell	877	0.10	85.433	87.533	81.833
1754	2010.08.12 12:00	close	877	0.10	85.376	87.533	81.833	570.00	1127940.00
1755	2010.08.12 12:00	buy	878	0.10	85.376	83.276	88.976
1756	2010.08.16 07:00	close	878	0.10	85.810	83.276	88.976	4340.00	1132280.00
1757	2010.08.16 07:00	sell	879	0.10	85.810	87.910	82.210
1758	2010.08.17 15:00	close	879	0.10	85.358	87.910	82.210	4520.00	1136800.00
1759	2010.08.17 15:00	buy	880	0.10	85.358	83.258	88.958
1760	2010.08.19 19:00	close	880	0.10	85.274	83.258	88.958	-840.00	1135960.00
1761	2010.08.19 19:00	sell	881	0.10	85.274	87.374	81.674
1762	2010.08.20 14:00	close	881	0.10	85.301	87.374	81.674	-270.00	1135690.00
1763	2010.08.20 14:00	buy	882	0.10	85.301	83.201	88.901
1764	2010.08.23 07:00	close	882	0.10	85.348	83.201	88.901	470.00	1136160.00
1765	2010.08.23 07:00	sell	883	0.10	85.348	87.448	81.748
1766	2010.08.25 07:00	close	883	0.10	84.399	87.448	81.748	9490.00	1145650.00
1767	2010.08.25 07:00	buy	884	0.10	84.399	82.299	87.999
1768	2010.08.27 04:00	close	884	0.10	84.363	82.299	87.999	-360.00	1145290.00
1769	2010.08.27 04:00	sell	885	0.10	84.363	86.463	80.763
1770	2010.08.27 22:00	close	885	0.10	85.383	86.463	80.763	-10200.00	1135090.00
1771	2010.08.27 22:00	buy	886	0.10	85.383	83.283	88.983
1772	2010.08.31 10:00	close	886	0.10	84.247	83.283	88.983	-11360.00	1123730.00
1773	2010.08.31 10:00	sell	887	0.10	84.247	86.347	80.647
1774	2010.09.01 09:00	close	887	0.10	84.380	86.347	80.647	-1330.00	1122400.00
1775	2010.09.01 09:00	buy	888	0.10	84.380	82.280	87.980
1776	2010.09.06 13:00	close	888	0.10	84.213	82.280	87.980	-1670.00	1120730.00
1777	2010.09.06 13:00	sell	889	0.10	84.213	86.313	80.613
1778	2010.09.08 18:00	close	889	0.10	83.918	86.313	80.613	2950.00	1123680.00
1779	2010.09.08 18:00	buy	890	0.10	83.918	81.818	87.518
1780	2010.09.10 16:00	close	890	0.10	84.243	81.818	87.518	3250.00	1126930.00
1781	2010.09.10 16:00	sell	891	0.10	84.243	86.343	80.643
1782	2010.09.13 05:00	close	891	0.10	84.196	86.343	80.643	470.00	1127400.00
1783	2010.09.13 05:00	buy	892	0.10	84.196	82.096	87.796
1784	2010.09.13 20:00	close	892	0.10	83.673	82.096	87.796	-5230.00	1122170.00
1785	2010.09.13 20:00	sell	893	0.10	83.673	85.773	80.073
1786	2010.09.15 09:00	close	893	0.10	84.864	85.773	80.073	-11910.00	1110260.00
1787	2010.09.15 09:00	buy	894	0.10	84.864	82.764	88.464
1788	2010.09.17 06:00	close	894	0.10	85.712	82.764	88.464	8480.00	1118740.00
1789	2010.09.17 06:00	sell	895	0.10	85.712	87.812	82.112
1790	2010.09.23 09:00	close	895	0.10	84.553	87.812	82.112	11590.00	1130330.00
1791	2010.09.23 09:00	buy	896	0.10	84.553	82.453	88.153
1792	2010.09.27 08:00	close	896	0.10	84.267	82.453	88.153	-2860.00	1127470.00
1793	2010.09.27 08:00	sell	897	0.10	84.267	86.367	80.667
1794	2010.09.27 18:00	close	897	0.10	84.235	86.367	80.667	320.00	1127790.00
1795	2010.09.27 18:00	buy	898	0.10	84.235	82.135	87.835
1796	2010.09.28 07:00	close	898	0.10	84.233	82.135	87.835	-20.00	1127770.00
1797	2010.09.28 07:00	sell	899	0.10	84.233	86.333	80.633
1798	2010.09.30 18:00	close	899	0.10	83.550	86.333	80.633	6830.00	1134600.00
1799	2010.09.30 18:00	buy	900	0.10	83.550	81.450	87.150
1800	2010.10.01 15:00	close	900	0.10	83.247	81.450	87.150	-3030.00	1131570.00
1801	2010.10.01 15:00	sell	901	0.10	83.247	85.347	79.647
1802	2010.10.04 06:00	close	901	0.10	83.703	85.347	79.647	-4560.00	1127010.00
1803	2010.10.04 06:00	buy	902	0.10	83.703	81.603	87.303
1804	2010.10.05 20:00	close	902	0.10	83.246	81.603	87.303	-4570.00	1122440.00
1805	2010.10.05 23:00	sell	903	0.10	83.204	85.304	79.604
1806	2010.10.08 12:00	close	903	0.10	82.373	85.304	79.604	8310.00	1130750.00
1807	2010.10.08 12:00	buy	904	0.10	82.373	80.273	85.973
1808	2010.10.08 18:00	close	904	0.10	81.844	80.273	85.973	-5290.00	1125460.00
1809	2010.10.08 18:00	sell	905	0.10	81.844	83.944	78.244
1810	2010.10.11 09:00	close	905	0.10	82.018	83.944	78.244	-1740.00	1123720.00
1811	2010.10.11 09:00	buy	906	0.10	82.018	79.918	85.618
1812	2010.10.12 10:00	close	906	0.10	81.919	79.918	85.618	-990.00	1122730.00
1813	2010.10.12 10:00	sell	907	0.10	81.919	84.019	78.319
1814	2010.10.12 14:00	close	907	0.10	82.014	84.019	78.319	-950.00	1121780.00
1815	2010.10.12 14:00	buy	908	0.10	82.014	79.914	85.614
1816	2010.10.13 19:00	close	908	0.10	81.819	79.914	85.614	-1950.00	1119830.00
1817	2010.10.13 20:00	sell	909	0.10	81.876	83.976	78.276
1818	2010.10.14 21:00	close	909	0.10	81.405	83.976	78.276	4710.00	1124540.00
1819	2010.10.14 21:00	buy	910	0.10	81.405	79.305	85.005
1820	2010.10.15 11:00	close	910	0.10	81.248	79.305	85.005	-1570.00	1122970.00
1821	2010.10.15 11:00	sell	911	0.10	81.248	83.348	77.648
1822	2010.10.15 22:00	close	911	0.10	81.453	83.348	77.648	-2050.00	1120920.00
1823	2010.10.15 23:00	buy	912	0.10	81.426	79.326	85.026
1824	2010.10.18 20:00	close	912	0.10	81.204	79.326	85.026	-2220.00	1118700.00
1825	2010.10.18 20:00	sell	913	0.10	81.204	83.304	77.604
1826	2010.10.19 10:00	close	913	0.10	81.484	83.304	77.604	-2800.00	1115900.00
1827	2010.10.19 10:00	buy	914	0.10	81.484	79.384	85.084
1828	2010.10.20 19:00	close	914	0.10	81.147	79.384	85.084	-3370.00	1112530.00
1829	2010.10.20 19:00	sell	915	0.10	81.147	83.247	77.547
1830	2010.10.22 01:00	close	915	0.10	81.303	83.247	77.547	-1560.00	1110970.00
1831	2010.10.22 01:00	buy	916	0.10	81.303	79.203	84.903
1832	2010.10.25 12:00	close	916	0.10	80.541	79.203	84.903	-7620.00	1103350.00
1833	2010.10.25 12:00	sell	917	0.10	80.541	82.641	76.941
1834	2010.10.26 08:00	close	917	0.10	80.821	82.641	76.941	-2800.00	1100550.00
1835	2010.10.26 08:00	buy	918	0.10	80.821	78.721	84.421
1836	2010.10.28 08:00	close	918	0.10	81.593	78.721	84.421	7720.00	1108270.00
1837	2010.10.28 08:00	sell	919	0.10	81.593	83.693	77.993
1838	2010.11.01 07:00	close	919	0.10	80.663	83.693	77.993	9300.00	1117570.00
1839	2010.11.01 07:00	buy	920	0.10	80.663	78.563	84.263
1840	2010.11.04 10:00	close	920	0.10	80.843	78.563	84.263	1800.00	1119370.00
1841	2010.11.04 10:00	sell	921	0.10	80.843	82.943	77.243
1842	2010.11.05 08:00	close	921	0.10	80.819	82.943	77.243	240.00	1119610.00
1843	2010.11.05 10:00	buy	922	0.10	80.802	78.702	84.402
1844	2010.11.05 13:00	close	922	0.10	80.681	78.702	84.402	-1210.00	1118400.00
1845	2010.11.05 13:00	sell	923	0.10	80.681	82.781	77.081
1846	2010.11.05 22:00	close	923	0.10	81.343	82.781	77.081	-6620.00	1111780.00
1847	2010.11.05 22:00	buy	924	0.10	81.343	79.243	84.943
1848	2010.11.09 06:00	close	924	0.10	80.894	79.243	84.943	-4490.00	1107290.00
1849	2010.11.09 06:00	sell	925	0.10	80.894	82.994	77.294
1850	2010.11.10 00:00	close	925	0.10	81.698	82.994	77.294	-8040.00	1099250.00
1851	2010.11.10 00:00	buy	926	0.10	81.698	79.598	85.298
1852	2010.11.12 11:00	close	926	0.10	81.943	79.598	85.298	2450.00	1101700.00
1853	2010.11.12 11:00	sell	927	0.10	81.943	84.043	78.343
1854	2010.11.15 10:00	close	927	0.10	82.827	84.043	78.343	-8840.00	1092860.00
1855	2010.11.15 10:00	buy	928	0.10	82.827	80.727	86.427
1856	2010.11.15 21:00	close	928	0.10	82.853	80.727	86.427	260.00	1093120.00
1857	2010.11.15 21:00	sell	929	0.10	82.853	84.953	79.253
1858	2010.11.16 04:00	close	929	0.10	83.123	84.953	79.253	-2700.00	1090420.00
1859	2010.11.16 04:00	buy	930	0.10	83.123	81.023	86.723
1860	2010.11.17 08:00	close	930	0.10	83.432	81.023	86.723	3090.00	1093510.00
1861	2010.11.17 10:00	sell	931	0.10	83.418	85.518	79.818
1862	2010.11.18 20:00	close	931	0.10	83.610	85.518	79.818	-1920.00	1091590.00
1863	2010.11.18 20:00	buy	932	0.10	83.610	81.510	87.210
1864	2010.11.19 12:00	close	932	0.10	83.246	81.510	87.210	-3640.00	1087950.00
1865	2010.11.19 12:00	sell	933	0.10	83.246	85.346	79.646
1866	2010.11.19 17:00	close	933	0.10	83.498	85.346	79.646	-2520.00	1085430.00
1867	2010.11.19 17:00	buy	934	0.10	83.498	81.398	87.098
1868	2010.11.22 18:00	close	934	0.10	83.473	81.398	87.098	-250.00	1085180.00
1869	2010.11.22 18:00	sell	935	0.10	83.473	85.573	79.873
1870	2010.11.23 11:00	close	935	0.10	83.642	85.573	79.873	-1690.00	1083490.00
1871	2010.11.23 11:00	buy	936	0.10	83.642	81.542	87.242
1872	2010.11.23 18:00	close	936	0.10	82.953	81.542	87.242	-6890.00	1076600.00
1873	2010.11.23 18:00	sell	937	0.10	82.953	85.053	79.353
1874	2010.11.24 20:00	close	937	0.10	83.382	85.053	79.353	-4290.00	1072310.00
1875	2010.11.24 20:00	buy	938	0.10	83.382	81.282	86.982
1876	2010.11.29 11:00	close	938	0.10	83.939	81.282	86.982	5570.00	1077880.00
1877	2010.11.29 12:00	sell	939	0.10	84.070	86.170	80.470
1878	2010.11.29 19:00	close	939	0.10	84.356	86.170	80.470	-2860.00	1075020.00
1879	2010.11.29 19:00	buy	940	0.10	84.356	82.256	87.956
1880	2010.11.30 06:00	close	940	0.10	84.173	82.256	87.956	-1830.00	1073190.00
1881	2010.11.30 06:00	sell	941	0.10	84.173	86.273	80.573
1882	2010.12.01 21:00	close	941	0.10	84.212	86.273	80.573	-390.00	1072800.00
1883	2010.12.01 21:00	buy	942	0.10	84.212	82.112	87.812
1884	2010.12.02 20:00	close	942	0.10	83.714	82.112	87.812	-4980.00	1067820.00
1885	2010.12.02 20:00	sell	943	0.10	83.714	85.814	80.114
1886	2010.12.06 17:00	close	943	0.10	82.803	85.814	80.114	9110.00	1076930.00
1887	2010.12.06 17:00	buy	944	0.10	82.803	80.703	86.403
1888	2010.12.07 06:00	close	944	0.10	82.523	80.703	86.403	-2800.00	1074130.00
1889	2010.12.07 08:00	sell	945	0.10	82.513	84.613	78.913
1890	2010.12.07 14:00	close	945	0.10	82.589	84.613	78.913	-760.00	1073370.00
1891	2010.12.07 14:00	buy	946	0.10	82.589	80.489	86.189
1892	2010.12.09 09:00	close	946	0.10	83.863	80.489	86.189	12740.00	1086110.00
1893	2010.12.09 09:00	sell	947	0.10	83.863	85.963	80.263
1894	2010.12.10 22:00	close	947	0.10	83.897	85.963	80.263	-340.00	1085770.00
1895	2010.12.10 22:00	buy	948	0.10	83.897	81.797	87.497
1896	2010.12.13 22:00	close	948	0.10	83.327	81.797	87.497	-5700.00	1080070.00
1897	2010.12.13 22:00	sell	949	0.10	83.327	85.427	79.727
1898	2010.12.15 14:00	close	949	0.10	83.909	85.427	79.727	-5820.00	1074250.00
1899	2010.12.15 14:00	buy	950	0.10	83.909	81.809	87.509
1900	2010.12.17 01:00	close	950	0.10	84.005	81.809	87.509	960.00	1075210.00
1901	2010.12.17 01:00	sell	951	0.10	84.005	86.105	80.405
1902	2010.12.21 03:00	close	951	0.10	83.722	86.105	80.405	2830.00	1078040.00
1903	2010.12.21 03:00	buy	952	0.10	83.722	81.622	87.322
1904	2010.12.21 17:00	close	952	0.10	83.612	81.622	87.322	-1100.00	1076940.00
1905	2010.12.21 17:00	sell	953	0.10	83.612	85.712	80.012
1906	2010.12.21 22:00	close	953	0.10	83.773	85.712	80.012	-1610.00	1075330.00
1907	2010.12.21 22:00	buy	954	0.10	83.773	81.673	87.373
1908	2010.12.23 07:00	close	954	0.10	83.177	81.673	87.373	-5960.00	1069370.00
1909	2010.12.23 07:00	sell	955	0.10	83.177	85.277	79.577
1910	2010.12.24 10:00	close	955	0.10	82.977	85.277	79.577	2000.00	1071370.00
1911	2010.12.24 11:00	buy	956	0.10	82.889	80.789	86.489
1912	2010.12.28 07:00	close	956	0.10	82.508	80.789	86.489	-3810.00	1067560.00
1913	2010.12.28 07:00	sell	957	0.10	82.508	84.608	78.908
1914	2010.12.29 03:00	close	957	0.10	82.321	84.608	78.908	1870.00	1069430.00
1915	2010.12.29 03:00	buy	958	0.10	82.321	80.221	85.921
1916	2010.12.29 18:00	close	958	0.10	82.057	80.221	85.921	-2640.00	1066790.00
1917	2010.12.29 18:00	sell	959	0.10	82.057	84.157	78.457
1918	2010.12.30 06:00	close	959	0.10	81.432	84.157	78.457	6250.00	1073040.00
1919	2010.12.30 12:00	buy	960	0.10	81.534	79.434	85.134
1920	2010.12.31 06:00	close	960	0.10	81.508	79.434	85.134	-260.00	1072780.00
1921	2010.12.31 10:00	sell	961	0.10	81.330	83.430	77.730
1922	2011.01.03 05:00	close	961	0.10	81.326	83.430	77.730	40.00	1072820.00
1923	2011.01.03 05:00	buy	962	0.10	81.326	79.226	84.926
1924	2011.01.05 11:00	close	962	0.10	82.012	79.226	84.926	6860.00	1079680.00
1925	2011.01.05 11:00	sell	963	0.10	82.012	84.112	78.412
1926	2011.01.05 19:00	close	963	0.10	83.234	84.112	78.412	-12220.00	1067460.00
1927	2011.01.05 19:00	buy	964	0.10	83.234	81.134	86.834
1928	2011.01.06 07:00	close	964	0.10	83.241	81.134	86.834	70.00	1067530.00
1929	2011.01.06 07:00	sell	965	0.10	83.241	85.341	79.641
1930	2011.01.07 01:00	close	965	0.10	83.292	85.341	79.641	-510.00	1067020.00
1931	2011.01.07 01:00	buy	966	0.10	83.292	81.192	86.892
1932	2011.01.07 15:00	close	966	0.10	83.562	81.192	86.892	2700.00	1069720.00
1933	2011.01.07 15:00	sell	967	0.10	83.562	85.662	79.962
1934	2011.01.10 12:00	close	967	0.10	83.192	85.662	79.962	3700.00	1073420.00
1935	2011.01.10 12:00	buy	968	0.10	83.192	81.092	86.792
1936	2011.01.10 19:00	close	968	0.10	82.782	81.092	86.792	-4100.00	1069320.00
1937	2011.01.10 19:00	sell	969	0.10	82.782	84.882	79.182
1938	2011.01.11 15:00	close	969	0.10	83.013	84.882	79.182	-2310.00	1067010.00
1939	2011.01.11 15:00	buy	970	0.10	83.013	80.913	86.613
1940	2011.01.12 11:00	close	970	0.10	83.069	80.913	86.613	560.00	1067570.00
1941	2011.01.12 11:00	sell	971	0.10	83.069	85.169	79.469
1942	2011.01.12 17:00	close	971	0.10	83.378	85.169	79.469	-3090.00	1064480.00
1943	2011.01.12 17:00	buy	972	0.10	83.378	81.278	86.978
1944	2011.01.13 07:00	close	972	0.10	83.014	81.278	86.978	-3640.00	1060840.00
1945	2011.01.13 07:00	sell	973	0.10	83.014	85.114	79.414
1946	2011.01.14 20:00	close	973	0.10	82.953	85.114	79.414	610.00	1061450.00
1947	2011.01.14 20:00	buy	974	0.10	82.953	80.853	86.553
1948	2011.01.18 12:00	close	974	0.10	82.501	80.853	86.553	-4520.00	1056930.00
1949	2011.01.18 12:00	sell	975	0.10	82.501	84.601	78.901
1950	2011.01.19 14:00	close	975	0.10	82.242	84.601	78.901	2590.00	1059520.00
1951	2011.01.19 14:00	buy	976	0.10	82.242	80.142	85.842
1952	2011.01.19 22:00	close	976	0.10	82.053	80.142	85.842	-1890.00	1057630.00
1953	2011.01.20 01:00	sell	977	0.10	82.112	84.212	78.512
1954	2011.01.20 05:00	close	977	0.10	82.224	84.212	78.512	-1120.00	1056510.00
1955	2011.01.20 05:00	buy	978	0.10	82.224	80.124	85.824
1956	2011.01.24 01:00	close	978	0.10	82.662	80.124	85.824	4380.00	1060890.00
1957	2011.01.24 01:00	sell	979	0.10	82.662	84.762	79.062
1958	2011.01.25 18:00	close	979	0.10	82.383	84.762	79.062	2790.00	1063680.00
1959	2011.01.25 18:00	buy	980	0.10	82.383	80.283	85.983
1960	2011.01.25 23:00	close	980	0.10	82.253	80.283	85.983	-1300.00	1062380.00
1961	2011.01.25 23:00	sell	981	0.10	82.253	84.353	78.653
1962	2011.01.26 17:00	close	981	0.10	82.192	84.353	78.653	610.00	1062990.00
1963	2011.01.26 17:00	buy	982	0.10	82.192	80.092	85.792
1964	2011.01.28 12:00	close	982	0.10	82.642	80.092	85.792	4500.00	1067490.00
1965	2011.01.28 12:00	sell	983	0.10	82.642	84.742	79.042
1966	2011.02.02 16:00	close	983	0.10	81.444	84.742	79.042	11980.00	1079470.00
1967	2011.02.02 20:00	buy	984	0.10	81.684	79.584	85.284
1968	2011.02.04 12:00	close	984	0.10	81.599	79.584	85.284	-850.00	1078620.00
1969	2011.02.04 12:00	sell	985	0.10	81.599	83.699	77.999
1970	2011.02.04 21:00	close	985	0.10	82.339	83.699	77.999	-7400.00	1071220.00
1971	2011.02.04 21:00	buy	986	0.10	82.339	80.239	85.939
1972	2011.02.08 12:00	close	986	0.10	82.124	80.239	85.939	-2150.00	1069070.00
1973	2011.02.08 12:00	sell	987	0.10	82.124	84.224	78.524
1974	2011.02.10 05:00	close	987	0.10	82.538	84.224	78.524	-4140.00	1064930.00
1975	2011.02.10 07:00	buy	988	0.10	82.544	80.444	86.144
1976	2011.02.14 06:00	close	988	0.10	83.236	80.444	86.144	6920.00	1071850.00
1977	2011.02.14 06:00	sell	989	0.10	83.236	85.336	79.636
1978	2011.02.15 16:00	close	989	0.10	83.737	85.336	79.636	-5010.00	1066840.00
1979	2011.02.15 16:00	buy	990	0.10	83.737	81.637	87.337
1980	2011.02.16 13:00	close	990	0.10	83.683	81.637	87.337	-540.00	1066300.00
1981	2011.02.16 13:00	sell	991	0.10	83.683	85.783	80.083
1982	2011.02.16 18:00	close	991	0.10	83.874	85.783	80.083	-1910.00	1064390.00
1983	2011.02.16 18:00	buy	992	0.10	83.874	81.774	87.474
1984	2011.02.16 23:00	close	992	0.10	83.601	81.774	87.474	-2730.00	1061660.00
1985	2011.02.16 23:00	sell	993	0.10	83.601	85.701	80.001
1986	2011.02.18 13:00	close	993	0.10	83.356	85.701	80.001	2450.00	1064110.00
1987	2011.02.18 19:00	buy	994	0.10	83.233	81.133	86.833
1988	2011.02.21 01:00	close	994	0.10	83.115	81.133	86.833	-1180.00	1062930.00
1989	2011.02.21 15:00	buy	995	0.10	83.154	81.054	86.754
1990	2011.02.22 13:00	close	995	0.10	82.932	81.054	86.754	-2220.00	1060710.00
1991	2011.02.22 13:00	sell	996	0.10	82.932	85.032	79.332
1992	2011.02.22 18:00	close	996	0.10	82.945	85.032	79.332	-130.00	1060580.00
1993	2011.02.22 18:00	buy	997	0.10	82.945	80.845	86.545
1994	2011.02.23 10:00	close	997	0.10	82.706	80.845	86.545	-2390.00	1058190.00
1995	2011.02.23 10:00	sell	998	0.10	82.706	84.806	79.106
1996	2011.02.25 03:00	close	998	0.10	81.957	84.806	79.106	7490.00	1065680.00
1997	2011.02.25 03:00	buy	999	0.10	81.957	79.857	85.557
1998	2011.03.02 14:00	close	999	0.10	81.949	79.857	85.557	-80.00	1065600.00
1999	2011.03.02 14:00	sell	1000	0.10	81.949	84.049	78.349
2000	2011.03.03 21:00	close	1000	0.10	82.413	84.049	78.349	-4640.00	1060960.00
2001	2011.03.03 21:00	buy	1001	0.10	82.413	80.313	86.013
2002	2011.03.07 07:00	close	1001	0.10	82.245	80.313	86.013	-1680.00	1059280.00
2003	2011.03.07 07:00	sell	1002	0.10	82.245	84.345	78.645
2004	2011.03.08 16:00	close	1002	0.10	82.536	84.345	78.645	-2910.00	1056370.00
2005	2011.03.08 16:00	buy	1003	0.10	82.536	80.436	86.136
2006	2011.03.09 22:00	close	1003	0.10	82.691	80.436	86.136	1550.00	1057920.00
2007	2011.03.09 22:00	sell	1004	0.10	82.691	84.791	79.091
2008	2011.03.15 10:00	close	1004	0.10	81.686	84.791	79.091	10050.00	1067970.00
2009	2011.03.15 10:00	buy	1005	0.10	81.686	79.586	85.286
2010	2011.03.15 21:00	close	1005	0.10	80.927	79.586	85.286	-7590.00	1060380.00
2011	2011.03.15 21:00	sell	1006	0.10	80.927	83.027	77.327
2012	2011.03.17 01:00	t/p	1006	0.10	77.327	83.027	77.327	36000.00	1096380.00
2013	2011.03.17 13:00	buy	1007	0.10	78.675	76.575	82.275
2014	2011.03.22 01:00	close	1007	0.10	81.128	76.575	82.275	24530.00	1120910.00
2015	2011.03.22 01:00	sell	1008	0.10	81.128	83.228	77.528
2016	2011.03.24 07:00	close	1008	0.10	80.993	83.228	77.528	1350.00	1122260.00
2017	2011.03.24 07:00	buy	1009	0.10	80.993	78.893	84.593
2018	2011.03.29 05:00	close	1009	0.10	81.680	78.893	84.593	6870.00	1129130.00
2019	2011.03.29 05:00	sell	1010	0.10	81.680	83.780	78.080
2020	2011.03.29 17:00	close	1010	0.10	82.296	83.780	78.080	-6160.00	1122970.00
2021	2011.03.29 17:00	buy	1011	0.10	82.296	80.196	85.896
2022	2011.03.31 11:00	close	1011	0.10	82.835	80.196	85.896	5390.00	1128360.00
2023	2011.03.31 11:00	sell	1012	0.10	82.835	84.935	79.235
2024	2011.04.01 08:00	close	1012	0.10	83.600	84.935	79.235	-7650.00	1120710.00
2025	2011.04.01 08:00	buy	1013	0.10	83.600	81.500	87.200
2026	2011.04.04 16:00	close	1013	0.10	83.991	81.500	87.200	3910.00	1124620.00
2027	2011.04.04 19:00	sell	1014	0.10	83.980	86.080	80.380
2028	2011.04.06 02:00	close	1014	0.10	85.180	86.080	80.380	-12000.00	1112620.00
2029	2011.04.06 02:00	buy	1015	0.10	85.180	83.080	88.780
2030	2011.04.07 10:00	close	1015	0.10	85.220	83.080	88.780	400.00	1113020.00
2031	2011.04.07 10:00	sell	1016	0.10	85.220	87.320	81.620
2032	2011.04.11 21:00	close	1016	0.10	84.552	87.320	81.620	6680.00	1119700.00
2033	2011.04.11 23:00	buy	1017	0.10	84.634	82.534	88.234
2034	2011.04.12 08:00	close	1017	0.10	83.942	82.534	88.234	-6920.00	1112780.00
2035	2011.04.12 08:00	sell	1018	0.10	83.942	86.042	80.342
2036	2011.04.13 10:00	close	1018	0.10	84.102	86.042	80.342	-1600.00	1111180.00
2037	2011.04.13 10:00	buy	1019	0.10	84.102	82.002	87.702
2038	2011.04.14 13:00	close	1019	0.10	83.262	82.002	87.702	-8400.00	1102780.00
2039	2011.04.14 13:00	sell	1020	0.10	83.262	85.362	79.662
2040	2011.04.15 05:00	close	1020	0.10	83.646	85.362	79.662	-3840.00	1098940.00
2041	2011.04.15 05:00	buy	1021	0.10	83.646	81.546	87.246
2042	2011.04.15 12:00	close	1021	0.10	83.251	81.546	87.246	-3950.00	1094990.00
2043	2011.04.15 12:00	sell	1022	0.10	83.251	85.351	79.651
2044	2011.04.19 14:00	close	1022	0.10	82.560	85.351	79.651	6910.00	1101900.00
2045	2011.04.19 16:00	buy	1023	0.10	82.548	80.448	86.148
2046	2011.04.21 10:00	close	1023	0.10	82.022	80.448	86.148	-5260.00	1096640.00
2047	2011.04.21 10:00	sell	1024	0.10	82.022	84.122	78.422
2048	2011.04.22 14:00	close	1024	0.10	81.955	84.122	78.422	670.00	1097310.00
2049	2011.04.22 14:00	buy	1025	0.10	81.955	79.855	85.555
2050	2011.04.26 04:00	close	1025	0.10	81.781	79.855	85.555	-1740.00	1095570.00
2051	2011.04.26 04:00	sell	1026	0.10	81.781	83.881	78.181
2052	2011.04.27 15:00	close	1026	0.10	82.137	83.881	78.181	-3560.00	1092010.00
2053	2011.04.27 15:00	buy	1027	0.10	82.137	80.037	85.737
2054	2011.04.28 13:00	close	1027	0.10	81.722	80.037	85.737	-4150.00	1087860.00
2055	2011.04.28 15:00	sell	1028	0.10	81.772	83.872	78.172
2056	2011.04.29 00:00	close	1028	0.10	81.536	83.872	78.172	2360.00	1090220.00
2057	2011.04.29 00:00	buy	1029	0.10	81.536	79.436	85.136
2058	2011.04.29 10:00	close	1029	0.10	81.594	79.436	85.136	580.00	1090800.00
2059	2011.04.29 10:00	sell	1030	0.10	81.594	83.694	77.994
2060	2011.05.02 07:00	close	1030	0.10	81.470	83.694	77.994	1240.00	1092040.00
2061	2011.05.02 07:00	buy	1031	0.10	81.470	79.370	85.070
2062	2011.05.03 10:00	close	1031	0.10	81.052	79.370	85.070	-4180.00	1087860.00
2063	2011.05.03 10:00	sell	1032	0.10	81.052	83.152	77.452
2064	2011.05.03 13:00	close	1032	0.10	81.020	83.152	77.452	320.00	1088180.00
2065	2011.05.03 13:00	buy	1033	0.10	81.020	78.920	84.620
2066	2011.05.04 07:00	close	1033	0.10	80.961	78.920	84.620	-590.00	1087590.00
2067	2011.05.04 10:00	sell	1034	0.10	80.982	83.082	77.382
2068	2011.05.04 16:00	close	1034	0.10	80.952	83.082	77.382	300.00	1087890.00
2069	2011.05.04 16:00	buy	1035	0.10	80.952	78.852	84.552
2070	2011.05.04 22:00	close	1035	0.10	80.588	78.852	84.552	-3640.00	1084250.00
2071	2011.05.04 22:00	sell	1036	0.10	80.588	82.688	76.988
2072	2011.05.06 06:00	close	1036	0.10	80.489	82.688	76.988	990.00	1085240.00
2073	2011.05.06 07:00	buy	1037	0.10	80.383	78.283	83.983
2074	2011.05.10 00:00	close	1037	0.10	80.350	78.283	83.983	-330.00	1084910.00
2075	2011.05.10 00:00	sell	1038	0.10	80.350	82.450	76.750
2076	2011.05.11 03:00	close	1038	0.10	80.985	82.450	76.750	-6350.00	1078560.00
2077	2011.05.11 03:00	buy	1039	0.10	80.985	78.885	84.585
2078	2011.05.11 13:00	close	1039	0.10	80.922	78.885	84.585	-630.00	1077930.00
2079	2011.05.11 13:00	sell	1040	0.10	80.922	83.022	77.322
2080	2011.05.11 18:00	close	1040	0.10	81.110	83.022	77.322	-1880.00	1076050.00
2081	2011.05.11 18:00	buy	1041	0.10	81.110	79.010	84.710
2082	2011.05.12 14:00	close	1041	0.10	80.858	79.010	84.710	-2520.00	1073530.00
2083	2011.05.12 14:00	sell	1042	0.10	80.858	82.958	77.258
2084	2011.05.16 11:00	close	1042	0.10	80.944	82.958	77.258	-860.00	1072670.00
2085	2011.05.16 11:00	buy	1043	0.10	80.944	78.844	84.544
2086	2011.05.17 03:00	close	1043	0.10	80.860	78.844	84.544	-840.00	1071830.00
2087	2011.05.17 03:00	sell	1044	0.10	80.860	82.960	77.260
2088	2011.05.17 07:00	close	1044	0.10	81.155	82.960	77.260	-2950.00	1068880.00
2089	2011.05.17 07:00	buy	1045	0.10	81.155	79.055	84.755
2090	2011.05.18 03:00	close	1045	0.10	81.502	79.055	84.755	3470.00	1072350.00
2091	2011.05.18 03:00	sell	1046	0.10	81.502	83.602	77.902
2092	2011.05.18 21:00	close	1046	0.10	81.488	83.602	77.902	140.00	1072490.00
2093	2011.05.18 21:00	buy	1047	0.10	81.488	79.388	85.088
2094	2011.05.19 09:00	close	1047	0.10	81.680	79.388	85.088	1920.00	1074410.00
2095	2011.05.19 09:00	sell	1048	0.10	81.680	83.780	78.080
2096	2011.05.19 17:00	close	1048	0.10	82.061	83.780	78.080	-3810.00	1070600.00
2097	2011.05.19 17:00	buy	1049	0.10	82.061	79.961	85.661
2098	2011.05.20 22:00	close	1049	0.10	81.588	79.961	85.661	-4730.00	1065870.00
2099	2011.05.20 22:00	sell	1050	0.10	81.588	83.688	77.988
2100	2011.05.23 08:00	close	1050	0.10	81.926	83.688	77.988	-3380.00	1062490.00
2101	2011.05.23 08:00	buy	1051	0.10	81.926	79.826	85.526
2102	2011.05.23 12:00	close	1051	0.10	81.539	79.826	85.526	-3870.00	1058620.00
2103	2011.05.23 12:00	sell	1052	0.10	81.539	83.639	77.939
2104	2011.05.24 00:00	close	1052	0.10	82.011	83.639	77.939	-4720.00	1053900.00
2105	2011.05.24 00:00	buy	1053	0.10	82.011	79.911	85.611
2106	2011.05.25 02:00	close	1053	0.10	82.058	79.911	85.611	470.00	1054370.00
2107	2011.05.25 04:00	sell	1054	0.10	82.096	84.196	78.496
2108	2011.05.30 06:00	close	1054	0.10	80.816	84.196	78.496	12800.00	1067170.00
2109	2011.05.30 06:00	buy	1055	0.10	80.816	78.716	84.416
2110	2011.06.01 18:00	close	1055	0.10	80.854	78.716	84.416	380.00	1067550.00
2111	2011.06.01 18:00	sell	1056	0.10	80.854	82.954	77.254
2112	2011.06.07 09:00	close	1056	0.10	80.312	82.954	77.254	5420.00	1072970.00
2113	2011.06.07 09:00	buy	1057	0.10	80.312	78.212	83.912
2114	2011.06.08 06:00	close	1057	0.10	79.928	78.212	83.912	-3840.00	1069130.00
2115	2011.06.08 06:00	sell	1058	0.10	79.928	82.028	76.328
2116	2011.06.09 11:00	close	1058	0.10	80.112	82.028	76.328	-1840.00	1067290.00
2117	2011.06.09 11:00	buy	1059	0.10	80.112	78.012	83.712
2118	2011.06.13 15:00	close	1059	0.10	80.342	78.012	83.712	2300.00	1069590.00
2119	2011.06.13 16:00	sell	1060	0.10	80.382	82.482	76.782
2120	2011.06.14 12:00	close	1060	0.10	80.252	82.482	76.782	1300.00	1070890.00
2121	2011.06.14 12:00	buy	1061	0.10	80.252	78.152	83.852
2122	2011.06.15 08:00	close	1061	0.10	80.501	78.152	83.852	2490.00	1073380.00
2123	2011.06.15 08:00	sell	1062	0.10	80.501	82.601	76.901
2124	2011.06.15 13:00	close	1062	0.10	80.660	82.601	76.901	-1590.00	1071790.00
2125	2011.06.15 13:00	buy	1063	0.10	80.660	78.560	84.260
2126	2011.06.16 13:00	close	1063	0.10	80.684	78.560	84.260	240.00	1072030.00
2127	2011.06.16 13:00	sell	1064	0.10	80.684	82.784	77.084
2128	2011.06.20 10:00	close	1064	0.10	80.173	82.784	77.084	5110.00	1077140.00
2129	2011.06.20 11:00	buy	1065	0.10	80.167	78.067	83.767
2130	2011.06.22 13:00	close	1065	0.10	80.216	78.067	83.767	490.00	1077630.00
2131	2011.06.22 13:00	sell	1066	0.10	80.216	82.316	76.616
2132	2011.06.23 03:00	close	1066	0.10	80.379	82.316	76.616	-1630.00	1076000.00
2133	2011.06.23 03:00	buy	1067	0.10	80.379	78.279	83.979
2134	2011.06.24 02:00	close	1067	0.10	80.455	78.279	83.979	760.00	1076760.00
2135	2011.06.24 02:00	sell	1068	0.10	80.455	82.555	76.855
2136	2011.06.27 18:00	close	1068	0.10	80.900	82.555	76.855	-4450.00	1072310.00
2137	2011.06.27 18:00	buy	1069	0.10	80.900	78.800	84.500
2138	2011.06.29 07:00	close	1069	0.10	81.030	78.800	84.500	1300.00	1073610.00
2139	2011.06.29 07:00	sell	1070	0.10	81.030	83.130	77.430
2140	2011.07.01 08:00	close	1070	0.10	80.741	83.130	77.430	2890.00	1076500.00
2141	2011.07.01 09:00	buy	1071	0.10	80.711	78.611	84.311
2142	2011.07.04 15:00	close	1071	0.10	80.779	78.611	84.311	680.00	1077180.00
2143	2011.07.04 17:00	sell	1072	0.10	80.773	82.873	77.173
2144	2011.07.05 07:00	close	1072	0.10	81.001	82.873	77.173	-2280.00	1074900.00
2145	2011.07.05 07:00	buy	1073	0.10	81.001	78.901	84.601
2146	2011.07.06 07:00	close	1073	0.10	80.863	78.901	84.601	-1380.00	1073520.00
2147	2011.07.06 07:00	sell	1074	0.10	80.863	82.963	77.263
2148	2011.07.07 18:00	close	1074	0.10	81.260	82.963	77.263	-3970.00	1069550.00
2149	2011.07.07 18:00	buy	1075	0.10	81.260	79.160	84.860
2150	2011.07.08 18:00	close	1075	0.10	80.663	79.160	84.860	-5970.00	1063580.00
2151	2011.07.08 18:00	sell	1076	0.10	80.663	82.763	77.063
2152	2011.07.12 17:00	close	1076	0.10	79.632	82.763	77.063	10310.00	1073890.00
2153	2011.07.12 17:00	buy	1077	0.10	79.632	77.532	83.232
2154	2011.07.13 07:00	close	1077	0.10	79.407	77.532	83.232	-2250.00	1071640.00
2155	2011.07.13 08:00	sell	1078	0.10	79.488	81.588	75.888
2156	2011.07.13 17:00	close	1078	0.10	79.263	81.588	75.888	2250.00	1073890.00
2157	2011.07.13 17:00	buy	1079	0.10	79.263	77.163	82.863
2158	2011.07.18 11:00	close	1079	0.10	78.991	77.163	82.863	-2720.00	1071170.00
2159	2011.07.18 11:00	sell	1080	0.10	78.991	81.091	75.391
2160	2011.07.20 00:00	close	1080	0.10	79.184	81.091	75.391	-1930.00	1069240.00
2161	2011.07.20 00:00	buy	1081	0.10	79.184	77.084	82.784
2162	2011.07.20 13:00	close	1081	0.10	78.952	77.084	82.784	-2320.00	1066920.00
2163	2011.07.20 13:00	sell	1082	0.10	78.952	81.052	75.352
2164	2011.07.21 11:00	close	1082	0.10	78.780	81.052	75.352	1720.00	1068640.00
2165	2011.07.21 11:00	buy	1083	0.10	78.780	76.680	82.380
2166	2011.07.21 20:00	close	1083	0.10	78.499	76.680	82.380	-2810.00	1065830.00
2167	2011.07.21 20:00	sell	1084	0.10	78.499	80.599	74.899
2168	2011.07.22 12:00	close	1084	0.10	78.530	80.599	74.899	-310.00	1065520.00
2169	2011.07.22 12:00	buy	1085	0.10	78.530	76.430	82.130
2170	2011.07.25 14:00	close	1085	0.10	78.190	76.430	82.130	-3400.00	1062120.00
2171	2011.07.25 14:00	sell	1086	0.10	78.190	80.290	74.590
2172	2011.07.25 19:00	close	1086	0.10	78.323	80.290	74.590	-1330.00	1060790.00
2173	2011.07.25 19:00	buy	1087	0.10	78.323	76.223	81.923
2174	2011.07.26 11:00	close	1087	0.10	78.061	76.223	81.923	-2620.00	1058170.00
2175	2011.07.26 11:00	sell	1088	0.10	78.061	80.161	74.461
2176	2011.07.27 21:00	close	1088	0.10	78.085	80.161	74.461	-240.00	1057930.00
2177	2011.07.27 21:00	buy	1089	0.10	78.085	75.985	81.685
2178	2011.07.29 18:00	close	1089	0.10	77.182	75.985	81.685	-9030.00	1048900.00
2179	2011.07.29 18:00	sell	1090	0.10	77.182	79.282	73.582
2180	2011.08.01 06:00	close	1090	0.10	77.613	79.282	73.582	-4310.00	1044590.00
2181	2011.08.01 07:00	buy	1091	0.10	77.451	75.351	81.051
2182	2011.08.01 19:00	close	1091	0.10	76.874	75.351	81.051	-5770.00	1038820.00
2183	2011.08.01 19:00	sell	1092	0.10	76.874	78.974	73.274
2184	2011.08.02 04:00	close	1092	0.10	77.384	78.974	73.274	-5100.00	1033720.00
2185	2011.08.02 04:00	buy	1093	0.10	77.384	75.284	80.984
2186	2011.08.03 04:00	close	1093	0.10	77.331	75.284	80.984	-530.00	1033190.00
2187	2011.08.03 04:00	sell	1094	0.10	77.331	79.431	73.731
2188	2011.08.04 10:00	s/l	1094	0.10	79.431	79.431	73.731	-21000.00	1012190.00
2189	2011.08.04 12:00	buy	1095	0.10	79.436	77.336	83.036
2190	2011.08.05 11:00	close	1095	0.10	78.544	77.336	83.036	-8920.00	1003270.00
2191	2011.08.05 11:00	sell	1096	0.10	78.544	80.644	74.944
2192	2011.08.05 19:00	close	1096	0.10	78.488	80.644	74.944	560.00	1003830.00
2193	2011.08.05 19:00	buy	1097	0.10	78.488	76.388	82.088
2194	2011.08.08 02:00	close	1097	0.10	78.258	76.388	82.088	-2300.00	1001530.00
2195	2011.08.08 02:00	sell	1098	0.10	78.258	80.358	74.658
2196	2011.08.10 04:00	close	1098	0.10	77.117	80.358	74.658	11410.00	1012940.00
2197	2011.08.10 04:00	buy	1099	0.10	77.117	75.017	80.717
2198	2011.08.15 18:00	close	1099	0.10	76.702	75.017	80.717	-4150.00	1008790.00
2199	2011.08.15 18:00	sell	1100	0.10	76.702	78.802	73.102
2200	2011.08.16 10:00	close	1100	0.10	76.828	78.802	73.102	-1260.00	1007530.00
2201	2011.08.16 10:00	buy	1101	0.10	76.828	74.728	80.428
2202	2011.08.16 22:00	close	1101	0.10	76.739	74.728	80.428	-890.00	1006640.00
2203	2011.08.16 22:00	sell	1102	0.10	76.739	78.839	73.139
2204	2011.08.18 11:00	close	1102	0.10	76.597	78.839	73.139	1420.00	1008060.00
2205	2011.08.18 11:00	buy	1103	0.10	76.597	74.497	80.197
2206	2011.08.18 22:00	close	1103	0.10	76.536	74.497	80.197	-610.00	1007450.00
2207	2011.08.18 22:00	sell	1104	0.10	76.536	78.636	72.936
2208	2011.08.19 05:00	close	1104	0.10	76.554	78.636	72.936	-180.00	1007270.00
2209	2011.08.19 05:00	buy	1105	0.10	76.554	74.454	80.154
2210	2011.08.23 14:00	close	1105	0.10	76.576	74.454	80.154	220.00	1007490.00
2211	2011.08.23 14:00	sell	1106	0.10	76.576	78.676	72.976
2212	2011.08.24 22:00	close	1106	0.10	76.989	78.676	72.976	-4130.00	1003360.00
2213	2011.08.24 22:00	buy	1107	0.10	76.989	74.889	80.589
2214	2011.08.26 18:00	close	1107	0.10	76.848	74.889	80.589	-1410.00	1001950.00
2215	2011.08.26 18:00	sell	1108	0.10	76.848	78.948	73.248
2216	2011.08.30 04:00	close	1108	0.10	76.875	78.948	73.248	-270.00	1001680.00
2217	2011.08.30 04:00	buy	1109	0.10	76.875	74.775	80.475
2218	2011.08.31 10:00	close	1109	0.10	76.645	74.775	80.475	-2300.00	999380.00
2219	2011.08.31 10:00	sell	1110	0.10	76.645	78.745	73.045
2220	2011.09.01 06:00	close	1110	0.10	76.987	78.745	73.045	-3420.00	995960.00
2221	2011.09.01 06:00	buy	1111	0.10	76.987	74.887	80.587
2222	2011.09.02 22:00	close	1111	0.10	76.745	74.887	80.587	-2420.00	993540.00
2223	2011.09.02 22:00	sell	1112	0.10	76.745	78.845	73.145
2224	2011.09.05 19:00	close	1112	0.10	76.888	78.845	73.145	-1430.00	992110.00
2225	2011.09.05 19:00	buy	1113	0.10	76.888	74.788	80.488
2226	2011.09.07 13:00	close	1113	0.10	77.190	74.788	80.488	3020.00	995130.00
2227	2011.09.07 13:00	sell	1114	0.10	77.190	79.290	73.590
2228	2011.09.08 06:00	close	1114	0.10	77.394	79.290	73.590	-2040.00	993090.00
2229	2011.09.08 06:00	buy	1115	0.10	77.394	75.294	80.994
2230	2011.09.08 10:00	close	1115	0.10	77.352	75.294	80.994	-420.00	992670.00
2231	2011.09.08 10:00	sell	1116	0.10	77.352	79.452	73.752
2232	2011.09.09 04:00	close	1116	0.10	77.543	79.452	73.752	-1910.00	990760.00
2233	2011.09.09 04:00	buy	1117	0.10	77.543	75.443	81.143
2234	2011.09.12 00:00	close	1117	0.10	77.498	75.443	81.143	-450.00	990310.00
2235	2011.09.12 01:00	sell	1118	0.10	77.503	79.603	73.903
2236	2011.09.14 07:00	close	1118	0.10	76.920	79.603	73.903	5830.00	996140.00
2237	2011.09.14 07:00	buy	1119	0.10	76.920	74.820	80.520
2238	2011.09.14 18:00	close	1119	0.10	76.722	74.820	80.520	-1980.00	994160.00
2239	2011.09.14 18:00	sell	1120	0.10	76.722	78.822	73.122
2240	2011.09.15 12:00	close	1120	0.10	76.716	78.822	73.122	60.00	994220.00
2241	2011.09.15 12:00	buy	1121	0.10	76.716	74.616	80.316
2242	2011.09.19 17:00	close	1121	0.10	76.724	74.616	80.316	80.00	994300.00
2243	2011.09.19 17:00	sell	1122	0.10	76.724	78.824	73.124
2244	2011.09.21 15:00	close	1122	0.10	76.293	78.824	73.124	4310.00	998610.00
2245	2011.09.21 15:00	buy	1123	0.10	76.293	74.193	79.893
2246	2011.09.22 16:00	close	1123	0.10	76.352	74.193	79.893	590.00	999200.00
2247	2011.09.22 18:00	sell	1124	0.10	76.320	78.420	72.720
2248	2011.09.23 03:00	close	1124	0.10	76.269	78.420	72.720	510.00	999710.00
2249	2011.09.23 03:00	buy	1125	0.10	76.269	74.169	79.869
2250	2011.09.23 17:00	close	1125	0.10	76.188	74.169	79.869	-810.00	998900.00
2251	2011.09.23 17:00	sell	1126	0.10	76.188	78.288	72.588
2252	2011.09.23 23:00	close	1126	0.10	76.622	78.288	72.588	-4340.00	994560.00
2253	2011.09.23 23:00	buy	1127	0.10	76.622	74.522	80.222
2254	2011.09.27 21:00	close	1127	0.10	76.693	74.522	80.222	710.00	995270.00
2255	2011.09.27 21:00	sell	1128	0.10	76.693	78.793	73.093
2256	2011.09.28 08:00	close	1128	0.10	76.564	78.793	73.093	1290.00	996560.00
2257	2011.09.28 19:00	sell	1129	0.10	76.512	78.612	72.912
2258	2011.09.29 04:00	close	1129	0.10	76.521	78.612	72.912	-90.00	996470.00
2259	2011.09.29 04:00	buy	1130	0.10	76.521	74.421	80.121
2260	2011.10.03 13:00	close	1130	0.10	76.881	74.421	80.121	3600.00	1000070.00
2261	2011.10.03 13:00	sell	1131	0.10	76.881	78.981	73.281
2262	2011.10.04 23:00	close	1131	0.10	76.917	78.981	73.281	-360.00	999710.00
2263	2011.10.04 23:00	buy	1132	0.10	76.917	74.817	80.517
2264	2011.10.06 14:00	close	1132	0.10	76.660	74.817	80.517	-2570.00	997140.00
2265	2011.10.06 14:00	sell	1133	0.10	76.660	78.760	73.060
2266	2011.10.07 21:00	close	1133	0.10	76.778	78.760	73.060	-1180.00	995960.00
2267	2011.10.07 21:00	buy	1134	0.10	76.778	74.678	80.378
2268	2011.10.11 15:00	close	1134	0.10	76.677	74.678	80.378	-1010.00	994950.00
2269	2011.10.11 15:00	sell	1135	0.10	76.677	78.777	73.077
2270	2011.10.12 07:00	close	1135	0.10	76.701	78.777	73.077	-240.00	994710.00
2271	2011.10.12 07:00	buy	1136	0.10	76.701	74.601	80.301
2272	2011.10.13 14:00	close	1136	0.10	76.934	74.601	80.301	2330.00	997040.00
2273	2011.10.13 14:00	sell	1137	0.10	76.934	79.034	73.334
2274	2011.10.14 12:00	close	1137	0.10	76.921	79.034	73.334	130.00	997170.00
2275	2011.10.14 12:00	buy	1138	0.10	76.921	74.821	80.521
2276	2011.10.14 15:00	close	1138	0.10	77.118	74.821	80.521	1970.00	999140.00
2277	2011.10.14 15:00	sell	1139	0.10	77.118	79.218	73.518
2278	2011.10.14 22:00	close	1139	0.10	77.224	79.218	73.518	-1060.00	998080.00
2279	2011.10.14 23:00	buy	1140	0.10	77.220	75.120	80.820
2280	2011.10.17 19:00	close	1140	0.10	76.807	75.120	80.820	-4130.00	993950.00
2281	2011.10.17 19:00	sell	1141	0.10	76.807	78.907	73.207
2282	2011.10.19 17:00	close	1141	0.10	76.741	78.907	73.207	660.00	994610.00
2283	2011.10.19 17:00	buy	1142	0.10	76.741	74.641	80.341
2284	2011.10.21 13:00	close	1142	0.10	76.683	74.641	80.341	-580.00	994030.00
2285	2011.10.21 13:00	sell	1143	0.10	76.683	78.783	73.083
2286	2011.10.24 06:00	close	1143	0.10	76.271	78.783	73.083	4120.00	998150.00
2287	2011.10.24 07:00	buy	1144	0.10	76.270	74.170	79.870
2288	2011.10.24 15:00	close	1144	0.10	76.098	74.170	79.870	-1720.00	996430.00
2289	2011.10.24 15:00	sell	1145	0.10	76.098	78.198	72.498
2290	2011.10.25 09:00	close	1145	0.10	76.092	78.198	72.498	60.00	996490.00
2291	2011.10.25 09:00	buy	1146	0.10	76.092	73.992	79.692
2292	2011.10.25 23:00	close	1146	0.10	75.959	73.992	79.692	-1330.00	995160.00
2293	2011.10.25 23:00	sell	1147	0.10	75.959	78.059	72.359
2294	2011.10.26 21:00	close	1147	0.10	76.003	78.059	72.359	-440.00	994720.00
2295	2011.10.26 21:00	buy	1148	0.10	76.003	73.903	79.603
2296	2011.10.27 11:00	close	1148	0.10	75.921	73.903	79.603	-820.00	993900.00
2297	2011.10.27 17:00	sell	1149	0.10	75.760	77.860	72.160
2298	2011.10.28 05:00	close	1149	0.10	75.900	77.860	72.160	-1400.00	992500.00
2299	2011.10.28 05:00	buy	1150	0.10	75.900	73.800	79.500
2300	2011.10.28 18:00	close	1150	0.10	75.760	73.800	79.500	-1400.00	991100.00
2301	2011.10.28 18:00	sell	1151	0.10	75.760	77.860	72.160
2302	2011.10.31 05:00	s/l	1151	0.10	77.860	77.860	72.160	-21000.00	970100.00
2303	2011.10.31 10:00	buy	1152	0.10	78.948	76.848	82.548
2304	2011.11.02 02:00	close	1152	0.10	78.382	76.848	82.548	-5660.00	964440.00
2305	2011.11.02 02:00	sell	1153	0.10	78.382	80.482	74.782
2306	2011.11.04 05:00	close	1153	0.10	78.035	80.482	74.782	3470.00	967910.00
2307	2011.11.04 05:00	buy	1154	0.10	78.035	75.935	81.635
2308	2011.11.07 22:00	close	1154	0.10	78.066	75.935	81.635	310.00	968220.00
2309	2011.11.07 22:00	sell	1155	0.10	78.066	80.166	74.466
2310	2011.11.09 14:00	close	1155	0.10	77.676	80.166	74.466	3900.00	972120.00
2311	2011.11.09 14:00	buy	1156	0.10	77.676	75.576	81.276
2312	2011.11.11 13:00	close	1156	0.10	77.398	75.576	81.276	-2780.00	969340.00
2313	2011.11.11 13:00	sell	1157	0.10	77.398	79.498	73.798
2314	2011.11.15 03:00	close	1157	0.10	77.094	79.498	73.798	3040.00	972380.00
2315	2011.11.15 03:00	buy	1158	0.10	77.094	74.994	80.694
2316	2011.11.18 00:00	close	1158	0.10	76.974	74.994	80.694	-1200.00	971180.00
2317	2011.11.18 00:00	sell	1159	0.10	76.974	79.074	73.374
2318	2011.11.21 16:00	close	1159	0.10	76.877	79.074	73.374	970.00	972150.00
2319	2011.11.21 16:00	buy	1160	0.10	76.877	74.777	80.477
2320	2011.11.23 01:00	close	1160	0.10	76.977	74.777	80.477	1000.00	973150.00
2321	2011.11.23 01:00	sell	1161	0.10	76.977	79.077	73.377
2322	2011.11.23 16:00	close	1161	0.10	77.202	79.077	73.377	-2250.00	970900.00
2323	2011.11.23 16:00	buy	1162	0.10	77.202	75.102	80.802
2324	2011.11.24 06:00	close	1162	0.10	77.060	75.102	80.802	-1420.00	969480.00
2325	2011.11.24 06:00	sell	1163	0.10	77.060	79.160	73.460
2326	2011.11.25 05:00	close	1163	0.10	77.374	79.160	73.460	-3140.00	966340.00
2327	2011.11.25 05:00	buy	1164	0.10	77.374	75.274	80.974
2328	2011.11.25 13:00	close	1164	0.10	77.492	75.274	80.974	1180.00	967520.00
2329	2011.11.25 13:00	sell	1165	0.10	77.492	79.592	73.892
2330	2011.11.28 01:00	close	1165	0.10	77.486	79.592	73.892	60.00	967580.00
2331	2011.11.28 01:00	buy	1166	0.10	77.486	75.386	81.086
2332	2011.11.29 01:00	close	1166	0.10	78.081	75.386	81.086	5950.00	973530.00
2333	2011.11.29 01:00	sell	1167	0.10	78.081	80.181	74.481
2334	2011.12.01 13:00	close	1167	0.10	77.684	80.181	74.481	3970.00	977500.00
2335	2011.12.01 13:00	buy	1168	0.10	77.684	75.584	81.284
2336	2011.12.05 13:00	close	1168	0.10	78.030	75.584	81.284	3460.00	980960.00
2337	2011.12.05 20:00	sell	1169	0.10	77.783	79.883	74.183
2338	2011.12.07 15:00	close	1169	0.10	77.747	79.883	74.183	360.00	981320.00
2339	2011.12.07 15:00	buy	1170	0.10	77.747	75.647	81.347
2340	2011.12.08 13:00	close	1170	0.10	77.404	75.647	81.347	-3430.00	977890.00
2341	2011.12.08 13:00	sell	1171	0.10	77.404	79.504	73.804
2342	2011.12.08 21:00	close	1171	0.10	77.704	79.504	73.804	-3000.00	974890.00
2343	2011.12.08 21:00	buy	1172	0.10	77.704	75.604	81.304
2344	2011.12.13 12:00	close	1172	0.10	77.861	75.604	81.304	1570.00	976460.00
2345	2011.12.13 12:00	sell	1173	0.10	77.861	79.961	74.261
2346	2011.12.13 21:00	close	1173	0.10	77.889	79.961	74.261	-280.00	976180.00
2347	2011.12.13 21:00	buy	1174	0.10	77.889	75.789	81.489
2348	2011.12.14 10:00	close	1174	0.10	77.981	75.789	81.489	920.00	977100.00
2349	2011.12.14 10:00	sell	1175	0.10	77.981	80.081	74.381
2350	2011.12.15 05:00	close	1175	0.10	78.088	80.081	74.381	-1070.00	976030.00
2351	2011.12.15 05:00	buy	1176	0.10	78.088	75.988	81.688
2352	2011.12.15 14:00	close	1176	0.10	77.895	75.988	81.688	-1930.00	974100.00
2353	2011.12.15 14:00	sell	1177	0.10	77.895	79.995	74.295
2354	2011.12.19 07:00	close	1177	0.10	77.970	79.995	74.295	-750.00	973350.00
2355	2011.12.19 07:00	buy	1178	0.10	77.970	75.870	81.570
2356	2011.12.20 19:00	close	1178	0.10	77.765	75.870	81.570	-2050.00	971300.00
2357	2011.12.20 20:00	sell	1179	0.10	77.789	79.889	74.189
2358	2011.12.22 00:00	close	1179	0.10	78.066	79.889	74.189	-2770.00	968530.00
2359	2011.12.22 00:00	buy	1180	0.10	78.066	75.966	81.666
2360	2011.12.23 14:00	close	1180	0.10	78.046	75.966	81.666	-200.00	968330.00
2361	2011.12.23 14:00	sell	1181	0.10	78.046	80.146	74.446
2362	2011.12.27 09:00	close	1181	0.10	77.903	80.146	74.446	1430.00	969760.00
2363	2011.12.27 11:00	buy	1182	0.10	77.921	75.821	81.521
2364	2011.12.27 17:00	close	1182	0.10	77.850	75.821	81.521	-710.00	969050.00
2365	2011.12.27 17:00	sell	1183	0.10	77.850	79.950	74.250
2366	2011.12.28 21:00	close	1183	0.10	77.977	79.950	74.250	-1270.00	967780.00
2367	2011.12.28 21:00	buy	1184	0.10	77.977	75.877	81.577
2368	2011.12.30 19:00	close	1184	0.10	76.988	75.877	81.577	-9890.00	957890.00
2369	2011.12.30 19:00	sell	1185	0.10	76.988	79.088	73.388
2370	2012.01.03 21:00	close	1185	0.10	76.634	79.088	73.388	3540.00	961430.00
2371	2012.01.03 21:00	buy	1186	0.10	76.634	74.534	80.234
2372	2012.01.06 15:00	close	1186	0.10	77.136	74.534	80.234	5020.00	966450.00
2373	2012.01.06 15:00	sell	1187	0.10	77.136	79.236	73.536
2374	2012.01.10 18:00	close	1187	0.10	76.803	79.236	73.536	3330.00	969780.00
2375	2012.01.10 18:00	buy	1188	0.10	76.803	74.703	80.403
2376	2012.01.12 19:00	close	1188	0.10	76.764	74.703	80.403	-390.00	969390.00
2377	2012.01.12 19:00	sell	1189	0.10	76.764	78.864	73.164
2378	2012.01.13 19:00	close	1189	0.10	76.916	78.864	73.164	-1520.00	967870.00
2379	2012.01.13 19:00	buy	1190	0.10	76.916	74.816	80.516
2380	2012.01.17 13:00	close	1190	0.10	76.795	74.816	80.516	-1210.00	966660.00
2381	2012.01.17 14:00	sell	1191	0.10	76.811	78.911	73.211
2382	2012.01.18 18:00	close	1191	0.10	76.804	78.911	73.211	70.00	966730.00
2383	2012.01.18 18:00	buy	1192	0.10	76.804	74.704	80.404
2384	2012.01.19 14:00	close	1192	0.10	76.833	74.704	80.404	290.00	967020.00
2385	2012.01.19 14:00	sell	1193	0.10	76.833	78.933	73.233
2386	2012.01.19 21:00	close	1193	0.10	77.193	78.933	73.233	-3600.00	963420.00
2387	2012.01.19 21:00	buy	1194	0.10	77.193	75.093	80.793
2388	2012.01.20 22:00	close	1194	0.10	76.979	75.093	80.793	-2140.00	961280.00
2389	2012.01.20 22:00	sell	1195	0.10	76.979	79.079	73.379
2390	2012.01.24 14:00	close	1195	0.10	77.296	79.079	73.379	-3170.00	958110.00
2391	2012.01.24 14:00	buy	1196	0.10	77.296	75.196	80.896
2392	2012.01.26 02:00	close	1196	0.10	77.778	75.196	80.896	4820.00	962930.00
2393	2012.01.26 02:00	sell	1197	0.10	77.778	79.878	74.178
2394	2012.01.31 05:00	close	1197	0.10	76.275	79.878	74.178	15030.00	977960.00
2395	2012.01.31 05:00	buy	1198	0.10	76.275	74.175	79.875
2396	2012.02.02 13:00	close	1198	0.10	76.159	74.175	79.875	-1160.00	976800.00
2397	2012.02.02 13:00	sell	1199	0.10	76.159	78.259	72.559
2398	2012.02.03 00:00	close	1199	0.10	76.214	78.259	72.559	-550.00	976250.00
2399	2012.02.03 00:00	buy	1200	0.10	76.214	74.114	79.814
2400	2012.02.06 20:00	close	1200	0.10	76.566	74.114	79.814	3520.00	979770.00
2401	2012.02.06 22:00	sell	1201	0.10	76.592	78.692	72.992
2402	2012.02.08 09:00	close	1201	0.10	77.007	78.692	72.992	-4150.00	975620.00
2403	2012.02.08 09:00	buy	1202	0.10	77.007	74.907	80.607
2404	2012.02.10 07:00	close	1202	0.10	77.644	74.907	80.607	6370.00	981990.00
2405	2012.02.10 07:00	sell	1203	0.10	77.644	79.744	74.044
2406	2012.02.10 17:00	close	1203	0.10	77.675	79.744	74.044	-310.00	981680.00
2407	2012.02.10 17:00	buy	1204	0.10	77.675	75.575	81.275
2408	2012.02.10 23:00	close	1204	0.10	77.624	75.575	81.275	-510.00	981170.00
2409	2012.02.10 23:00	sell	1205	0.10	77.624	79.724	74.024
2410	2012.02.14 11:00	close	1205	0.10	77.962	79.724	74.024	-3380.00	977790.00
2411	2012.02.14 11:00	buy	1206	0.10	77.962	75.862	81.562
2412	2012.02.15 20:00	close	1206	0.10	78.347	75.862	81.562	3850.00	981640.00
2413	2012.02.15 20:00	sell	1207	0.10	78.347	80.447	74.747
2414	2012.02.16 14:00	close	1207	0.10	78.743	80.447	74.747	-3960.00	977680.00
2415	2012.02.16 14:00	buy	1208	0.10	78.743	76.643	82.343
2416	2012.02.20 09:00	close	1208	0.10	79.540	76.643	82.343	7970.00	985650.00
2417	2012.02.20 09:00	sell	1209	0.10	79.540	81.640	75.940
2418	2012.02.22 08:00	close	1209	0.10	80.049	81.640	75.940	-5090.00	980560.00
2419	2012.02.22 08:00	buy	1210	0.10	80.049	77.949	83.649
2420	2012.02.23 03:00	close	1210	0.10	80.325	77.949	83.649	2760.00	983320.00
2421	2012.02.23 03:00	sell	1211	0.10	80.325	82.425	76.725
2422	2012.02.27 02:00	close	1211	0.10	81.491	82.425	76.725	-11660.00	971660.00
2423	2012.02.27 02:00	buy	1212	0.10	81.491	79.391	85.091
2424	2012.02.27 16:00	close	1212	0.10	80.502	79.391	85.091	-9890.00	961770.00
2425	2012.02.27 16:00	sell	1213	0.10	80.502	82.602	76.902
2426	2012.02.28 01:00	close	1213	0.10	80.496	82.602	76.902	60.00	961830.00
2427	2012.02.28 05:00	sell	1214	0.10	80.226	82.326	76.626
2428	2012.02.29 12:00	close	1214	0.10	80.599	82.326	76.626	-3730.00	958100.00
2429	2012.02.29 13:00	buy	1215	0.10	80.558	78.458	84.158
2430	2012.03.01 15:00	close	1215	0.10	81.074	78.458	84.158	5160.00	963260.00
2431	2012.03.01 15:00	sell	1216	0.10	81.074	83.174	77.474
2432	2012.03.02 04:00	close	1216	0.10	81.231	83.174	77.474	-1570.00	961690.00
2433	2012.03.02 11:00	buy	1217	0.10	81.564	79.464	85.164
2434	2012.03.02 19:00	close	1217	0.10	81.567	79.464	85.164	30.00	961720.00
2435	2012.03.02 19:00	sell	1218	0.10	81.567	83.667	77.967
2436	2012.03.07 08:00	close	1218	0.10	80.736	83.667	77.967	8310.00	970030.00
2437	2012.03.07 08:00	buy	1219	0.10	80.736	78.636	84.336
2438	2012.03.12 08:00	close	1219	0.10	82.369	78.636	84.336	16330.00	986360.00
2439	2012.03.12 08:00	sell	1220	0.10	82.369	84.469	78.769
2440	2012.03.14 06:00	close	1220	0.10	83.142	84.469	78.769	-7730.00	978630.00
2441	2012.03.14 06:00	buy	1221	0.10	83.142	81.042	86.742
2442	2012.03.15 12:00	close	1221	0.10	83.759	81.042	86.742	6170.00	984800.00
2443	2012.03.15 12:00	sell	1222	0.10	83.759	85.859	80.159
2444	2012.03.19 21:00	close	1222	0.10	83.409	85.859	80.159	3500.00	988300.00
2445	2012.03.19 21:00	buy	1223	0.10	83.409	81.309	87.009
2446	2012.03.22 00:00	close	1223	0.10	83.397	81.309	87.009	-120.00	988180.00
2447	2012.03.22 00:00	sell	1224	0.10	83.397	85.497	79.797
2448	2012.03.26 06:00	close	1224	0.10	82.744	85.497	79.797	6530.00	994710.00
2449	2012.03.26 06:00	buy	1225	0.10	82.744	80.644	86.344
2450	2012.03.28 08:00	close	1225	0.10	82.874	80.644	86.344	1300.00	996010.00
2451	2012.03.28 08:00	sell	1226	0.10	82.874	84.974	79.274
2452	2012.03.30 23:00	close	1226	0.10	82.799	84.974	79.274	750.00	996760.00
2453	2012.03.30 23:00	buy	1227	0.10	82.799	80.699	86.399
2454	2012.04.02 19:00	close	1227	0.10	82.164	80.699	86.399	-6350.00	990410.00
2455	2012.04.02 19:00	sell	1228	0.10	82.164	84.264	78.564
2456	2012.04.04 09:00	close	1228	0.10	82.630	84.264	78.564	-4660.00	985750.00
2457	2012.04.04 12:00	buy	1229	0.10	82.653	80.553	86.253
2458	2012.04.05 11:00	close	1229	0.10	82.251	80.553	86.253	-4020.00	981730.00
2459	2012.04.05 11:00	sell	1230	0.10	82.251	84.351	78.651
2460	2012.04.06 14:00	close	1230	0.10	82.444	84.351	78.651	-1930.00	979800.00
2461	2012.04.06 14:00	buy	1231	0.10	82.444	80.344	86.044
2462	2012.04.06 17:00	close	1231	0.10	81.507	80.344	86.044	-9370.00	970430.00
2463	2012.04.06 17:00	sell	1232	0.10	81.507	83.607	77.907
2464	2012.04.10 05:00	close	1232	0.10	81.740	83.607	77.907	-2330.00	968100.00
2465	2012.04.10 05:00	buy	1233	0.10	81.740	79.640	85.340
2466	2012.04.10 12:00	close	1233	0.10	81.232	79.640	85.340	-5080.00	963020.00
2467	2012.04.10 12:00	sell	1234	0.10	81.232	83.332	77.632
2468	2012.04.10 14:00	close	1234	0.10	81.145	83.332	77.632	870.00	963890.00
2469	2012.04.10 14:00	buy	1235	0.10	81.145	79.045	84.745
2470	2012.04.12 02:00	close	1235	0.10	80.927	79.045	84.745	-2180.00	961710.00
2471	2012.04.12 02:00	sell	1236	0.10	80.927	83.027	77.327
2472	2012.04.12 11:00	close	1236	0.10	81.006	83.027	77.327	-790.00	960920.00
2473	2012.04.12 11:00	buy	1237	0.10	81.006	78.906	84.606
2474	2012.04.13 16:00	close	1237	0.10	81.048	78.906	84.606	420.00	961340.00
2475	2012.04.13 16:00	sell	1238	0.10	81.048	83.148	77.448
2476	2012.04.17 16:00	close	1238	0.10	80.614	83.148	77.448	4340.00	965680.00
2477	2012.04.17 16:00	buy	1239	0.10	80.614	78.514	84.214
2478	2012.04.19 23:00	close	1239	0.10	81.577	78.514	84.214	9630.00	975310.00
2479	2012.04.19 23:00	sell	1240	0.10	81.577	83.677	77.977
2480	2012.04.24 20:00	close	1240	0.10	81.178	83.677	77.977	3990.00	979300.00
2481	2012.04.24 20:00	buy	1241	0.10	81.178	79.078	84.778
2482	2012.04.26 10:00	close	1241	0.10	81.220	79.078	84.778	420.00	979720.00
2483	2012.04.26 12:00	sell	1242	0.10	81.129	83.229	77.529
2484	2012.04.30 15:00	close	1242	0.10	80.141	83.229	77.529	9880.00	989600.00
2485	2012.04.30 15:00	buy	1243	0.10	80.141	78.041	83.741
2486	2012.04.30 20:00	close	1243	0.10	79.826	78.041	83.741	-3150.00	986450.00
2487	2012.04.30 20:00	sell	1244	0.10	79.826	81.926	76.226
2488	2012.05.01 15:00	close	1244	0.10	79.869	81.926	76.226	-430.00	986020.00
2489	2012.05.01 15:00	buy	1245	0.10	79.869	77.769	83.469
2490	2012.05.03 20:00	close	1245	0.10	80.371	77.769	83.469	5020.00	991040.00
2491	2012.05.03 20:00	sell	1246	0.10	80.371	82.471	76.771
2492	2012.05.07 23:00	close	1246	0.10	79.925	82.471	76.771	4460.00	995500.00
2493	2012.05.07 23:00	buy	1247	0.10	79.925	77.825	83.525
2494	2012.05.09 16:00	close	1247	0.10	79.575	77.825	83.525	-3500.00	992000.00
2495	2012.05.09 16:00	sell	1248	0.10	79.575	81.675	75.975
2496	2012.05.10 12:00	close	1248	0.10	79.696	81.675	75.975	-1210.00	990790.00
2497	2012.05.10 12:00	buy	1249	0.10	79.696	77.596	83.296
2498	2012.05.14 18:00	close	1249	0.10	79.811	77.596	83.296	1150.00	991940.00
2499	2012.05.14 18:00	sell	1250	0.10	79.811	81.911	76.211
2500	2012.05.15 15:00	close	1250	0.10	79.931	81.911	76.211	-1200.00	990740.00
2501	2012.05.15 15:00	buy	1251	0.10	79.931	77.831	83.531
2502	2012.05.17 08:00	close	1251	0.10	80.265	77.831	83.531	3340.00	994080.00
2503	2012.05.17 08:00	sell	1252	0.10	80.265	82.365	76.665
2504	2012.05.21 13:00	close	1252	0.10	79.288	82.365	76.665	9770.00	1003850.00
2505	2012.05.21 13:00	buy	1253	0.10	79.288	77.188	82.888
2506	2012.05.23 08:00	close	1253	0.10	79.615	77.188	82.888	3270.00	1007120.00
2507	2012.05.23 08:00	sell	1254	0.10	79.615	81.715	76.015
2508	2012.05.25 04:00	close	1254	0.10	79.660	81.715	76.015	-450.00	1006670.00
2509	2012.05.25 04:00	buy	1255	0.10	79.660	77.560	83.260
2510	2012.05.28 08:00	close	1255	0.10	79.404	77.560	83.260	-2560.00	1004110.00
2511	2012.05.28 08:00	sell	1256	0.10	79.404	81.504	75.804
2512	2012.05.29 14:00	close	1256	0.10	79.535	81.504	75.804	-1310.00	1002800.00
2513	2012.05.29 14:00	buy	1257	0.10	79.535	77.435	83.135
2514	2012.05.29 21:00	close	1257	0.10	79.489	77.435	83.135	-460.00	1002340.00
2515	2012.05.29 21:00	sell	1258	0.10	79.489	81.589	75.889
2516	2012.05.30 02:00	close	1258	0.10	79.477	81.589	75.889	120.00	1002460.00
2517	2012.05.30 04:00	buy	1259	0.10	79.496	77.396	83.096
2518	2012.05.30 15:00	close	1259	0.10	79.074	77.396	83.096	-4220.00	998240.00
2519	2012.05.30 15:00	sell	1260	0.10	79.074	81.174	75.474
2520	2012.06.01 08:00	close	1260	0.10	78.454	81.174	75.474	6200.00	1004440.00
2521	2012.06.01 10:00	buy	1261	0.10	78.458	76.358	82.058
2522	2012.06.06 22:00	close	1261	0.10	79.145	76.358	82.058	6870.00	1011310.00
2523	2012.06.06 22:00	sell	1262	0.10	79.145	81.245	75.545
2524	2012.06.07 10:00	close	1262	0.10	79.367	81.245	75.545	-2220.00	1009090.00
2525	2012.06.07 10:00	buy	1263	0.10	79.367	77.267	82.967
2526	2012.06.07 15:00	close	1263	0.10	79.411	77.267	82.967	440.00	1009530.00
2527	2012.06.07 15:00	sell	1264	0.10	79.411	81.511	75.811
2528	2012.06.12 09:00	close	1264	0.10	79.529	81.511	75.811	-1180.00	1008350.00
2529	2012.06.12 09:00	buy	1265	0.10	79.529	77.429	83.129
2530	2012.06.13 04:00	close	1265	0.10	79.566	77.429	83.129	370.00	1008720.00
2531	2012.06.13 04:00	sell	1266	0.10	79.566	81.666	75.966
2532	2012.06.13 11:00	close	1266	0.10	79.580	81.666	75.966	-140.00	1008580.00
2533	2012.06.13 11:00	buy	1267	0.10	79.580	77.480	83.180
2534	2012.06.13 22:00	close	1267	0.10	79.326	77.480	83.180	-2540.00	1006040.00
2535	2012.06.14 03:00	buy	1268	0.10	79.392	77.292	82.992
2536	2012.06.14 07:00	close	1268	0.10	79.416	77.292	82.992	240.00	1006280.00
2537	2012.06.14 08:00	sell	1269	0.10	79.445	81.545	75.845
2538	2012.06.18 03:00	close	1269	0.10	79.084	81.545	75.845	3610.00	1009890.00
2539	2012.06.18 03:00	buy	1270	0.10	79.084	76.984	82.684
2540	2012.06.20 02:00	close	1270	0.10	79.050	76.984	82.684	-340.00	1009550.00
2541	2012.06.20 06:00	sell	1271	0.10	78.839	80.939	75.239
2542	2012.06.20 20:00	close	1271	0.10	79.517	80.939	75.239	-6780.00	1002770.00
2543	2012.06.20 20:00	buy	1272	0.10	79.517	77.417	83.117
2544	2012.06.22 16:00	close	1272	0.10	80.382	77.417	83.117	8650.00	1011420.00
2545	2012.06.22 16:00	sell	1273	0.10	80.382	82.482	76.782
2546	2012.06.27 07:00	close	1273	0.10	79.438	82.482	76.782	9440.00	1020860.00
2547	2012.06.27 07:00	buy	1274	0.10	79.438	77.338	83.038
2548	2012.06.29 05:00	close	1274	0.10	79.255	77.338	83.038	-1830.00	1019030.00
2549	2012.06.29 06:00	sell	1275	0.10	79.340	81.440	75.740
2550	2012.07.02 00:00	close	1275	0.10	79.792	81.440	75.740	-4520.00	1014510.00
2551	2012.07.02 00:00	buy	1276	0.10	79.792	77.692	83.392
2552	2012.07.02 21:00	close	1276	0.10	79.427	77.692	83.392	-3650.00	1010860.00
2553	2012.07.02 21:00	sell	1277	0.10	79.427	81.527	75.827
2554	2012.07.04 16:00	close	1277	0.10	79.831	81.527	75.827	-4040.00	1006820.00
2555	2012.07.04 16:00	buy	1278	0.10	79.831	77.731	83.431
2556	2012.07.05 11:00	close	1278	0.10	79.660	77.731	83.431	-1710.00	1005110.00
2557	2012.07.05 11:00	sell	1279	0.10	79.660	81.760	76.060
2558	2012.07.06 03:00	close	1279	0.10	79.878	81.760	76.060	-2180.00	1002930.00
2559	2012.07.06 03:00	buy	1280	0.10	79.878	77.778	83.478
2560	2012.07.06 19:00	close	1280	0.10	79.610	77.778	83.478	-2680.00	1000250.00
2561	2012.07.06 19:00	sell	1281	0.10	79.610	81.710	76.010
2562	2012.07.09 10:00	close	1281	0.10	79.675	81.710	76.010	-650.00	999600.00
2563	2012.07.09 10:00	buy	1282	0.10	79.675	77.575	83.275
2564	2012.07.09 15:00	close	1282	0.10	79.548	77.575	83.275	-1270.00	998330.00
2565	2012.07.09 15:00	sell	1283	0.10	79.548	81.648	75.948
2566	2012.07.10 15:00	close	1283	0.10	79.451	81.648	75.948	970.00	999300.00
2567	2012.07.10 15:00	buy	1284	0.10	79.451	77.351	83.051
2568	2012.07.11 09:00	close	1284	0.10	79.346	77.351	83.051	-1050.00	998250.00
2569	2012.07.11 09:00	sell	1285	0.10	79.346	81.446	75.746
2570	2012.07.11 20:00	close	1285	0.10	79.648	81.446	75.746	-3020.00	995230.00
2571	2012.07.11 20:00	buy	1286	0.10	79.648	77.548	83.248
2572	2012.07.12 17:00	close	1286	0.10	79.282	77.548	83.248	-3660.00	991570.00
2573	2012.07.12 17:00	sell	1287	0.10	79.282	81.382	75.682
2574	2012.07.13 05:00	close	1287	0.10	79.379	81.382	75.682	-970.00	990600.00
2575	2012.07.13 05:00	buy	1288	0.10	79.379	77.279	82.979
2576	2012.07.13 16:00	close	1288	0.10	79.281	77.279	82.979	-980.00	989620.00
2577	2012.07.13 16:00	sell	1289	0.10	79.281	81.381	75.681
2578	2012.07.17 13:00	close	1289	0.10	79.020	81.381	75.681	2610.00	992230.00
2579	2012.07.17 13:00	buy	1290	0.10	79.020	76.920	82.620
2580	2012.07.18 23:00	close	1290	0.10	78.794	76.920	82.620	-2260.00	989970.00
2581	2012.07.18 23:00	sell	1291	0.10	78.794	80.894	75.194
2582	2012.07.20 04:00	close	1291	0.10	78.705	80.894	75.194	890.00	990860.00
2583	2012.07.20 04:00	buy	1292	0.10	78.705	76.605	82.305
2584	2012.07.23 08:00	close	1292	0.10	78.191	76.605	82.305	-5140.00	985720.00
2585	2012.07.23 11:00	sell	1293	0.10	78.015	80.115	74.415
2586	2012.07.24 19:00	close	1293	0.10	78.204	80.115	74.415	-1890.00	983830.00
2587	2012.07.24 20:00	buy	1294	0.10	78.202	76.102	81.802
2588	2012.07.26 01:00	close	1294	0.10	78.145	76.102	81.802	-570.00	983260.00
2589	2012.07.26 01:00	sell	1295	0.10	78.145	80.245	74.545
2590	2012.07.26 12:00	close	1295	0.10	78.160	80.245	74.545	-150.00	983110.00
2591	2012.07.26 12:00	buy	1296	0.10	78.160	76.060	81.760
2592	2012.07.27 15:00	close	1296	0.10	78.164	76.060	81.760	40.00	983150.00
2593	2012.07.27 15:00	sell	1297	0.10	78.164	80.264	74.564
2594	2012.07.27 19:00	close	1297	0.10	78.563	80.264	74.564	-3990.00	979160.00
2595	2012.07.27 19:00	buy	1298	0.10	78.563	76.463	82.163
2596	2012.07.30 16:00	close	1298	0.10	78.240	76.463	82.163	-3230.00	975930.00
2597	2012.07.30 16:00	sell	1299	0.10	78.240	80.340	74.640
2598	2012.07.31 12:00	close	1299	0.10	78.271	80.340	74.640	-310.00	975620.00
2599	2012.07.31 12:00	buy	1300	0.10	78.271	76.171	81.871
2600	2012.07.31 17:00	close	1300	0.10	78.247	76.171	81.871	-240.00	975380.00
2601	2012.07.31 17:00	sell	1301	0.10	78.247	80.347	74.647
2602	2012.08.01 12:00	close	1301	0.10	78.131	80.347	74.647	1160.00	976540.00
2603	2012.08.01 12:00	buy	1302	0.10	78.131	76.031	81.731
2604	2012.08.06 01:00	close	1302	0.10	78.616	76.031	81.731	4850.00	981390.00
2605	2012.08.06 03:00	sell	1303	0.10	78.616	80.716	75.016
2606	2012.08.07 22:00	close	1303	0.10	78.641	80.716	75.016	-250.00	981140.00
2607	2012.08.07 22:00	buy	1304	0.10	78.641	76.541	82.241
2608	2012.08.09 13:00	close	1304	0.10	78.520	76.541	82.241	-1210.00	979930.00
2609	2012.08.09 13:00	sell	1305	0.10	78.520	80.620	74.920
2610	2012.08.10 06:00	close	1305	0.10	78.605	80.620	74.920	-850.00	979080.00
2611	2012.08.10 06:00	buy	1306	0.10	78.605	76.505	82.205
2612	2012.08.10 19:00	close	1306	0.10	78.242	76.505	82.205	-3630.00	975450.00
2613	2012.08.10 19:00	sell	1307	0.10	78.242	80.342	74.642
2614	2012.08.14 05:00	close	1307	0.10	78.438	80.342	74.642	-1960.00	973490.00
2615	2012.08.14 05:00	buy	1308	0.10	78.438	76.338	82.038
2616	2012.08.15 19:00	close	1308	0.10	78.890	76.338	82.038	4520.00	978010.00
2617	2012.08.15 19:00	sell	1309	0.10	78.890	80.990	75.290
2618	2012.08.17 14:00	close	1309	0.10	79.396	80.990	75.290	-5060.00	972950.00
2619	2012.08.17 14:00	buy	1310	0.10	79.396	77.296	82.996
2620	2012.08.20 05:00	close	1310	0.10	79.639	77.296	82.996	2430.00	975380.00
2621	2012.08.20 05:00	sell	1311	0.10	79.639	81.739	76.039
2622	2012.08.22 16:00	close	1311	0.10	79.245	81.739	76.039	3940.00	979320.00
2623	2012.08.22 16:00	buy	1312	0.10	79.245	77.145	82.845
2624	2012.08.22 23:00	close	1312	0.10	78.536	77.145	82.845	-7090.00	972230.00
2625	2012.08.22 23:00	sell	1313	0.10	78.536	80.636	74.936
2626	2012.08.24 07:00	close	1313	0.10	78.617	80.636	74.936	-810.00	971420.00
2627	2012.08.24 07:00	buy	1314	0.10	78.617	76.517	82.217
2628	2012.08.28 09:00	close	1314	0.10	78.515	76.517	82.217	-1020.00	970400.00
2629	2012.08.28 09:00	sell	1315	0.10	78.515	80.615	74.915
2630	2012.08.29 19:00	close	1315	0.10	78.737	80.615	74.915	-2220.00	968180.00
2631	2012.08.29 19:00	buy	1316	0.10	78.737	76.637	82.337
2632	2012.08.30 23:00	close	1316	0.10	78.645	76.637	82.337	-920.00	967260.00
2633	2012.08.31 01:00	sell	1317	0.10	78.618	80.718	75.018
2634	2012.09.03 13:00	close	1317	0.10	78.344	80.718	75.018	2740.00	970000.00
2635	2012.09.03 13:00	buy	1318	0.10	78.344	76.244	81.944
2636	2012.09.05 12:00	close	1318	0.10	78.386	76.244	81.944	420.00	970420.00
2637	2012.09.05 12:00	sell	1319	0.10	78.386	80.486	74.786
2638	2012.09.06 18:00	close	1319	0.10	78.978	80.486	74.786	-5920.00	964500.00
2639	2012.09.06 18:00	buy	1320	0.10	78.978	76.878	82.578
2640	2012.09.07 17:00	close	1320	0.10	78.300	76.878	82.578	-6780.00	957720.00
2641	2012.09.07 17:00	sell	1321	0.10	78.300	80.400	74.700
2642	2012.09.13 03:00	close	1321	0.10	77.836	80.400	74.700	4640.00	962360.00
2643	2012.09.13 03:00	buy	1322	0.10	77.836	75.736	81.436
2644	2012.09.18 10:00	close	1322	0.10	78.670	75.736	81.436	8340.00	970700.00
2645	2012.09.18 10:00	sell	1323	0.10	78.670	80.770	75.070
2646	2012.09.19 03:00	close	1323	0.10	78.777	80.770	75.070	-1070.00	969630.00
2647	2012.09.19 03:00	buy	1324	0.10	78.777	76.677	82.377
2648	2012.09.19 19:00	close	1324	0.10	78.408	76.677	82.377	-3690.00	965940.00
2649	2012.09.19 19:00	sell	1325	0.10	78.408	80.508	74.808
2650	2012.09.21 18:00	close	1325	0.10	78.166	80.508	74.808	2420.00	968360.00
2651	2012.09.24 14:00	sell	1326	0.10	78.040	80.140	74.440
2652	2012.09.25 20:00	close	1326	0.10	77.897	80.140	74.440	1430.00	969790.00
2653	2012.09.25 20:00	buy	1327	0.10	77.897	75.797	81.497
2654	2012.09.27 18:00	close	1327	0.10	77.696	75.797	81.497	-2010.00	967780.00
2655	2012.09.27 18:00	sell	1328	0.10	77.696	79.796	74.096
2656	2012.09.28 20:00	close	1328	0.10	77.928	79.796	74.096	-2320.00	965460.00
2657	2012.09.28 20:00	buy	1329	0.10	77.928	75.828	81.528
2658	2012.10.02 20:00	close	1329	0.10	78.065	75.828	81.528	1370.00	966830.00
2659	2012.10.02 20:00	sell	1330	0.10	78.065	80.165	74.465
2660	2012.10.03 05:00	close	1330	0.10	78.195	80.165	74.465	-1300.00	965530.00
2661	2012.10.03 05:00	buy	1331	0.10	78.195	76.095	81.795
2662	2012.10.04 06:00	close	1331	0.10	78.668	76.095	81.795	4730.00	970260.00
2663	2012.10.04 06:00	sell	1332	0.10	78.668	80.768	75.068
2664	2012.10.09 09:00	close	1332	0.10	78.387	80.768	75.068	2810.00	973070.00
2665	2012.10.09 09:00	buy	1333	0.10	78.387	76.287	81.987
2666	2012.10.09 16:00	close	1333	0.10	78.276	76.287	81.987	-1110.00	971960.00
2667	2012.10.09 16:00	sell	1334	0.10	78.276	80.376	74.676
2668	2012.10.10 12:00	close	1334	0.10	78.293	80.376	74.676	-170.00	971790.00
2669	2012.10.10 12:00	buy	1335	0.10	78.293	76.193	81.893
2670	2012.10.11 00:00	close	1335	0.10	78.180	76.193	81.893	-1130.00	970660.00
2671	2012.10.11 00:00	sell	1336	0.10	78.180	80.280	74.580
2672	2012.10.11 18:00	close	1336	0.10	78.517	80.280	74.580	-3370.00	967290.00
2673	2012.10.11 18:00	buy	1337	0.10	78.517	76.417	82.117
2674	2012.10.12 10:00	close	1337	0.10	78.445	76.417	82.117	-720.00	966570.00
2675	2012.10.12 11:00	sell	1338	0.10	78.484	80.584	74.884
2676	2012.10.12 22:00	close	1338	0.10	78.387	80.584	74.884	970.00	967540.00
2677	2012.10.15 01:00	buy	1339	0.10	78.430	76.330	82.030
2678	2012.10.17 05:00	close	1339	0.10	78.812	76.330	82.030	3820.00	971360.00
2679	2012.10.17 05:00	sell	1340	0.10	78.812	80.912	75.212
2680	2012.10.18 00:00	close	1340	0.10	78.953	80.912	75.212	-1410.00	969950.00
2681	2012.10.18 03:00	buy	1341	0.10	79.071	76.971	82.671
2682	2012.10.19 20:00	close	1341	0.10	79.337	76.971	82.671	2660.00	972610.00
2683	2012.10.19 20:00	sell	1342	0.10	79.337	81.437	75.737
2684	2012.10.22 09:00	close	1342	0.10	79.565	81.437	75.737	-2280.00	970330.00
2685	2012.10.22 09:00	buy	1343	0.10	79.565	77.465	83.165
2686	2012.10.23 19:00	close	1343	0.10	79.798	77.465	83.165	2330.00	972660.00
2687	2012.10.23 19:00	sell	1344	0.10	79.798	81.898	76.198
2688	2012.10.25 11:00	close	1344	0.10	80.156	81.898	76.198	-3580.00	969080.00
2689	2012.10.25 11:00	buy	1345	0.10	80.156	78.056	83.756
2690	2012.10.26 15:00	close	1345	0.10	79.892	78.056	83.756	-2640.00	966440.00
2691	2012.10.26 15:00	sell	1346	0.10	79.892	81.992	76.292
2692	2012.10.30 06:00	close	1346	0.10	79.882	81.992	76.292	100.00	966540.00
2693	2012.10.30 06:00	buy	1347	0.10	79.882	77.782	83.482
2694	2012.11.01 03:00	close	1347	0.10	79.862	77.782	83.482	-200.00	966340.00
2695	2012.11.01 03:00	sell	1348	0.10	79.862	81.962	76.262
2696	2012.11.01 08:00	close	1348	0.10	80.067	81.962	76.262	-2050.00	964290.00
2697	2012.11.01 08:00	buy	1349	0.10	80.067	77.967	83.667
2698	2012.11.02 14:00	close	1349	0.10	80.284	77.967	83.667	2170.00	966460.00
2699	2012.11.02 14:00	sell	1350	0.10	80.284	82.384	76.684
2700	2012.11.02 20:00	close	1350	0.10	80.532	82.384	76.684	-2480.00	963980.00
2701	2012.11.02 20:00	buy	1351	0.10	80.532	78.432	84.132
2702	2012.11.05 05:00	close	1351	0.10	80.528	78.432	84.132	-40.00	963940.00
2703	2012.11.05 05:00	sell	1352	0.10	80.528	82.628	76.928
2704	2012.11.07 00:00	close	1352	0.10	80.358	82.628	76.928	1700.00	965640.00
2705	2012.11.07 02:00	buy	1353	0.10	80.296	78.196	83.896
2706	2012.11.08 15:00	close	1353	0.10	79.873	78.196	83.896	-4230.00	961410.00
2707	2012.11.08 17:00	sell	1354	0.10	79.908	82.008	76.308
2708	2012.11.12 00:00	close	1354	0.10	79.472	82.008	76.308	4360.00	965770.00
2709	2012.11.12 00:00	buy	1355	0.10	79.472	77.372	83.072
2710	2012.11.16 06:00	close	1355	0.10	81.145	77.372	83.072	16730.00	982500.00
2711	2012.11.16 06:00	sell	1356	0.10	81.145	83.245	77.545
2712	2012.11.16 21:00	close	1356	0.10	81.360	83.245	77.545	-2150.00	980350.00
2713	2012.11.19 03:00	buy	1357	0.10	81.457	79.357	85.057
2714	2012.11.19 06:00	close	1357	0.10	81.239	79.357	85.057	-2180.00	978170.00
2715	2012.11.19 06:00	sell	1358	0.10	81.239	83.339	77.639
2716	2012.11.20 03:00	close	1358	0.10	81.335	83.339	77.639	-960.00	977210.00
2717	2012.11.20 03:00	buy	1359	0.10	81.335	79.235	84.935
2718	2012.11.22 16:00	close	1359	0.10	82.613	79.235	84.935	12780.00	989990.00
2719	2012.11.22 18:00	sell	1360	0.10	82.550	84.650	78.950
2720	2012.11.27 09:00	close	1360	0.10	82.220	84.650	78.950	3300.00	993290.00
2721	2012.11.27 09:00	buy	1361	0.10	82.220	80.120	85.820
2722	2012.11.28 02:00	close	1361	0.10	82.090	80.120	85.820	-1300.00	991990.00
2723	2012.11.28 02:00	sell	1362	0.10	82.090	84.190	78.490
2724	2012.11.29 03:00	close	1362	0.10	82.047	84.190	78.490	430.00	992420.00
2725	2012.11.29 03:00	buy	1363	0.10	82.047	79.947	85.647
2726	2012.11.30 23:00	close	1363	0.10	82.425	79.947	85.647	3780.00	996200.00
2727	2012.11.30 23:00	sell	1364	0.10	82.425	84.525	78.825
2728	2012.12.05 07:00	close	1364	0.10	82.218	84.525	78.825	2070.00	998270.00
2729	2012.12.05 07:00	buy	1365	0.10	82.218	80.118	85.818
2730	2012.12.07 09:00	close	1365	0.10	82.426	80.118	85.818	2080.00	1000350.00
2731	2012.12.07 09:00	sell	1366	0.10	82.426	84.526	78.826
2732	2012.12.11 11:00	close	1366	0.10	82.401	84.526	78.826	250.00	1000600.00
2733	2012.12.11 14:00	buy	1367	0.10	82.476	80.376	86.076
2734	2012.12.13 21:00	close	1367	0.10	83.566	80.376	86.076	10900.00	1011500.00
2735	2012.12.13 21:00	sell	1368	0.10	83.566	85.666	79.966
2736	2012.12.18 23:00	close	1368	0.10	84.195	85.666	79.966	-6290.00	1005210.00
2737	2012.12.18 23:00	buy	1369	0.10	84.195	82.095	87.795
2738	2012.12.20 03:00	close	1369	0.10	84.261	82.095	87.795	660.00	1005870.00
2739	2012.12.20 03:00	sell	1370	0.10	84.261	86.361	80.661
2740	2012.12.24 04:00	close	1370	0.10	84.432	86.361	80.661	-1710.00	1004160.00
2741	2012.12.24 04:00	buy	1371	0.10	84.432	82.332	88.032
2742	2012.12.27 13:00	close	1371	0.10	85.762	82.332	88.032	13300.00	1017460.00
2743	2012.12.27 13:00	sell	1372	0.10	85.762	87.862	82.162
2744	2012.12.28 04:00	close	1372	0.10	86.428	87.862	82.162	-6660.00	1010800.00
2745	2012.12.28 04:00	buy	1373	0.10	86.428	84.328	90.028
2746	2012.12.28 07:00	close	1373	0.10	86.434	84.328	90.028	60.00	1010860.00
2747	2012.12.28 07:00	sell	1374	0.10	86.434	88.534	82.834
2748	2013.01.02 10:00	close	1374	0.10	87.228	88.534	82.834	-7940.00	1002920.00
2749	2013.01.02 10:00	buy	1375	0.10	87.228	85.128	90.828
2750	2013.01.03 15:00	close	1375	0.10	86.858	85.128	90.828	-3700.00	999220.00
2751	2013.01.03 15:00	sell	1376	0.10	86.858	88.958	83.258
2752	2013.01.09 06:00	close	1376	0.10	87.451	88.958	83.258	-5930.00	993290.00
2753	2013.01.09 06:00	buy	1377	0.10	87.451	85.351	91.051
2754	2013.01.11 17:00	close	1377	0.10	89.325	85.351	91.051	18740.00	1012030.00
2755	2013.01.11 19:00	sell	1378	0.10	89.222	91.322	85.622
2756	2013.01.17 04:00	close	1378	0.10	88.676	91.322	85.622	5460.00	1017490.00
2757	2013.01.17 04:00	buy	1379	0.10	88.676	86.576	92.276
2758	2013.01.21 05:00	close	1379	0.10	89.755	86.576	92.276	10790.00	1028280.00
2759	2013.01.21 05:00	sell	1380	0.10	89.755	91.855	86.155
2760	2013.01.23 06:00	close	1380	0.10	88.560	91.855	86.155	11950.00	1040230.00
2761	2013.01.23 06:00	buy	1381	0.10	88.560	86.460	92.160
2762	2013.01.23 12:00	close	1381	0.10	88.343	86.460	92.160	-2170.00	1038060.00
2763	2013.01.23 12:00	sell	1382	0.10	88.343	90.443	84.743
2764	2013.01.24 07:00	close	1382	0.10	89.093	90.443	84.743	-7500.00	1030560.00
2765	2013.01.24 07:00	buy	1383	0.10	89.093	86.993	92.693
2766	2013.01.28 05:00	close	1383	0.10	91.114	86.993	92.693	20210.00	1050770.00
2767	2013.01.28 05:00	sell	1384	0.10	91.114	93.214	87.514
2768	2013.01.30 06:00	close	1384	0.10	90.858	93.214	87.514	2560.00	1053330.00
2769	2013.01.30 06:00	buy	1385	0.10	90.858	88.758	94.458
2770	2013.01.31 06:00	close	1385	0.10	90.885	88.758	94.458	270.00	1053600.00
2771	2013.01.31 06:00	sell	1386	0.10	90.885	92.985	87.285
2772	2013.02.01 02:00	close	1386	0.10	91.725	92.985	87.285	-8400.00	1045200.00
2773	2013.02.01 02:00	buy	1387	0.10	91.725	89.625	95.325
2774	2013.02.04 17:00	close	1387	0.10	92.774	89.625	95.325	10490.00	1055690.00
2775	2013.02.04 17:00	sell	1388	0.10	92.774	94.874	89.174
2776	2013.02.06 05:00	close	1388	0.10	93.795	94.874	89.174	-10210.00	1045480.00
2777	2013.02.06 05:00	buy	1389	0.10	93.795	91.695	97.395
2778	2013.02.07 17:00	close	1389	0.10	93.556	91.695	97.395	-2390.00	1043090.00
2779	2013.02.07 17:00	sell	1390	0.10	93.556	95.656	89.956
2780	2013.02.11 14:00	close	1390	0.10	93.343	95.656	89.956	2130.00	1045220.00
2781	2013.02.11 14:00	buy	1391	0.10	93.343	91.243	96.943
2782	2013.02.12 19:00	close	1391	0.10	93.145	91.243	96.943	-1980.00	1043240.00
2783	2013.02.12 20:00	sell	1392	0.10	93.244	95.344	89.644
2784	2013.02.14 16:00	close	1392	0.10	93.235	95.344	89.644	90.00	1043330.00
2785	2013.02.15 08:00	sell	1393	0.10	92.584	94.684	88.984
2786	2013.02.15 19:00	close	1393	0.10	93.652	94.684	88.984	-10680.00	1032650.00
2787	2013.02.15 20:00	buy	1394	0.10	93.512	91.412	97.112
2788	2013.02.19 09:00	close	1394	0.10	93.625	91.412	97.112	1130.00	1033780.00
2789	2013.02.19 09:00	sell	1395	0.10	93.625	95.725	90.025
2790	2013.02.20 23:00	close	1395	0.10	93.549	95.725	90.025	760.00	1034540.00
2791	2013.02.20 23:00	buy	1396	0.10	93.549	91.449	97.149
2792	2013.02.21 15:00	close	1396	0.10	93.112	91.449	97.149	-4370.00	1030170.00
2793	2013.02.21 15:00	sell	1397	0.10	93.112	95.212	89.512
2794	2013.02.22 08:00	close	1397	0.10	93.282	95.212	89.512	-1700.00	1028470.00
2795	2013.02.22 08:00	buy	1398	0.10	93.282	91.182	96.882
2796	2013.02.25 23:00	s/l	1398	0.10	91.182	91.182	96.882	-21000.00	1007470.00
2797	2013.02.26 00:00	sell	1399	0.10	91.815	93.915	88.215
2798	2013.02.27 20:00	close	1399	0.10	91.872	93.915	88.215	-570.00	1006900.00
2799	2013.02.27 20:00	buy	1400	0.10	91.872	89.772	95.472
2800	2013.03.04 16:00	close	1400	0.10	93.538	89.772	95.472	16660.00	1023560.00
2801	2013.03.04 16:00	sell	1401	0.10	93.538	95.638	89.938
2802	2013.03.06 18:00	close	1401	0.10	93.534	95.638	89.938	40.00	1023600.00
2803	2013.03.06 18:00	buy	1402	0.10	93.534	91.434	97.134
2804	2013.03.11 00:00	close	1402	0.10	95.981	91.434	97.134	24470.00	1048070.00
2805	2013.03.11 12:00	sell	1403	0.10	96.086	98.186	92.486
2806	2013.03.12 04:00	close	1403	0.10	96.551	98.186	92.486	-4650.00	1043420.00
2807	2013.03.12 04:00	buy	1404	0.10	96.551	94.451	100.151
2808	2013.03.12 15:00	close	1404	0.10	95.932	94.451	100.151	-6190.00	1037230.00
2809	2013.03.12 15:00	sell	1405	0.10	95.932	98.032	92.332
2810	2013.03.14 13:00	close	1405	0.10	96.365	98.032	92.332	-4330.00	1032900.00
2811	2013.03.14 13:00	buy	1406	0.10	96.365	94.265	99.965
2812	2013.03.15 20:00	close	1406	0.10	95.323	94.265	99.965	-10420.00	1022480.00
2813	2013.03.15 20:00	sell	1407	0.10	95.323	97.423	91.723
2814	2013.03.18 19:00	close	1407	0.10	94.907	97.423	91.723	4160.00	1026640.00
2815	2013.03.18 19:00	buy	1408	0.10	94.907	92.807	98.507
2816	2013.03.22 00:00	close	1408	0.10	94.897	92.807	98.507	-100.00	1026540.00
2817	2013.03.22 04:00	sell	1409	0.10	95.013	97.113	91.413
2818	2013.03.25 09:00	close	1409	0.10	94.800	97.113	91.413	2130.00	1028670.00
2819	2013.03.25 09:00	buy	1410	0.10	94.800	92.700	98.400
2820	2013.03.25 23:00	close	1410	0.10	94.131	92.700	98.400	-6690.00	1021980.00
2821	2013.03.25 23:00	sell	1411	0.10	94.131	96.231	90.531
2822	2013.03.26 08:00	close	1411	0.10	94.186	96.231	90.531	-550.00	1021430.00
2823	2013.03.26 08:00	buy	1412	0.10	94.186	92.086	97.786
2824	2013.03.28 09:00	close	1412	0.10	94.129	92.086	97.786	-570.00	1020860.00
2825	2013.03.28 09:00	sell	1413	0.10	94.129	96.229	90.529
2826	2013.03.29 23:00	close	1413	0.10	94.187	96.229	90.529	-580.00	1020280.00
2827	2013.03.29 23:00	buy	1414	0.10	94.187	92.087	97.787
2828	2013.04.01 12:00	close	1414	0.10	93.524	92.087	97.787	-6630.00	1013650.00
2829	2013.04.01 12:00	sell	1415	0.10	93.524	95.624	89.924
2830	2013.04.03 06:00	close	1415	0.10	93.547	95.624	89.924	-230.00	1013420.00
2831	2013.04.03 06:00	buy	1416	0.10	93.547	91.447	97.147
2832	2013.04.03 22:00	close	1416	0.10	92.877	91.447	97.147	-6700.00	1006720.00
2833	2013.04.03 22:00	sell	1417	0.10	92.877	94.977	89.277
2834	2013.04.04 06:00	close	1417	0.10	92.973	94.977	89.277	-960.00	1005760.00
2835	2013.04.04 06:00	buy	1418	0.10	92.973	90.873	96.573
2836	2013.04.05 04:00	t/p	1418	0.10	96.573	90.873	96.573	36000.00	1041760.00
2837	2013.04.08 07:00	sell	1419	0.10	98.512	100.612	94.912
2838	2013.04.09 03:00	close	1419	0.10	99.343	100.612	94.912	-8310.00	1033450.00
2839	2013.04.09 03:00	buy	1420	0.10	99.343	97.243	102.943
2840	2013.04.09 14:00	close	1420	0.10	98.949	97.243	102.943	-3940.00	1029510.00
2841	2013.04.09 16:00	sell	1421	0.10	98.943	101.043	95.343
2842	2013.04.10 15:00	close	1421	0.10	99.550	101.043	95.343	-6070.00	1023440.00
2843	2013.04.10 15:00	buy	1422	0.10	99.550	97.450	103.150
2844	2013.04.11 18:00	close	1422	0.10	99.549	97.450	103.150	-10.00	1023430.00
2845	2013.04.11 18:00	sell	1423	0.10	99.549	101.649	95.949
2846	2013.04.12 00:00	close	1423	0.10	99.659	101.649	95.949	-1100.00	1022330.00
2847	2013.04.12 02:00	buy	1424	0.10	99.747	97.647	103.347
2848	2013.04.12 08:00	close	1424	0.10	99.449	97.647	103.347	-2980.00	1019350.00
2849	2013.04.12 08:00	sell	1425	0.10	99.449	101.549	95.849
2850	2013.04.16 01:00	t/p	1425	0.10	95.849	101.549	95.849	36000.00	1055350.00
2851	2013.04.16 12:00	buy	1426	0.10	97.703	95.603	101.303
2852	2013.04.19 05:00	close	1426	0.10	98.269	95.603	101.303	5660.00	1061010.00
2853	2013.04.19 05:00	sell	1427	0.10	98.269	100.369	94.669
2854	2013.04.19 12:00	close	1427	0.10	99.203	100.369	94.669	-9340.00	1051670.00
2855	2013.04.19 12:00	buy	1428	0.10	99.203	97.103	102.803
2856	2013.04.22 19:00	close	1428	0.10	99.294	97.103	102.803	910.00	1052580.00
2857	2013.04.22 19:00	sell	1429	0.10	99.294	101.394	95.694
2858	2013.04.24 15:00	close	1429	0.10	99.564	101.394	95.694	-2700.00	1049880.00
2859	2013.04.24 15:00	buy	1430	0.10	99.564	97.464	103.164
2860	2013.04.25 16:00	close	1430	0.10	99.160	97.464	103.164	-4040.00	1045840.00
2861	2013.04.25 16:00	sell	1431	0.10	99.160	101.260	95.560
2862	2013.04.29 12:00	close	1431	0.10	97.779	101.260	95.560	13810.00	1059650.00
2863	2013.04.29 12:00	buy	1432	0.10	97.779	95.679	101.379
2864	2013.05.01 18:00	close	1432	0.10	97.346	95.679	101.379	-4330.00	1055320.00
2865	2013.05.01 18:00	sell	1433	0.10	97.346	99.446	93.746
2866	2013.05.02 11:00	close	1433	0.10	97.249	99.446	93.746	970.00	1056290.00
2867	2013.05.02 11:00	buy	1434	0.10	97.249	95.149	100.849
2868	2013.05.06 15:00	close	1434	0.10	99.271	95.149	100.849	20220.00	1076510.00
2869	2013.05.06 15:00	sell	1435	0.10	99.271	101.371	95.671
2870	2013.05.09 04:00	close	1435	0.10	98.881	101.371	95.671	3900.00	1080410.00
2871	2013.05.09 04:00	buy	1436	0.10	98.881	96.781	102.481
2872	2013.05.09 14:00	close	1436	0.10	98.708	96.781	102.481	-1730.00	1078680.00
2873	2013.05.09 14:00	sell	1437	0.10	98.708	100.808	95.108
2874	2013.05.09 18:00	close	1437	0.10	99.311	100.808	95.108	-6030.00	1072650.00
2875	2013.05.09 18:00	buy	1438	0.10	99.311	97.211	102.911
2876	2013.05.13 15:00	close	1438	0.10	101.732	97.211	102.911	24210.00	1096860.00
2877	2013.05.13 15:00	sell	1439	0.10	101.732	103.832	98.132
2878	2013.05.15 07:00	close	1439	0.10	102.158	103.832	98.132	-4260.00	1092600.00
2879	2013.05.15 07:00	buy	1440	0.10	102.158	100.058	105.758
2880	2013.05.16 19:00	close	1440	0.10	102.224	100.058	105.758	660.00	1093260.00
2881	2013.05.16 19:00	sell	1441	0.10	102.224	104.324	98.624
2882	2013.05.17 19:00	close	1441	0.10	102.984	104.324	98.624	-7600.00	1085660.00
2883	2013.05.17 19:00	buy	1442	0.10	102.984	100.884	106.584
2884	2013.05.20 09:00	close	1442	0.10	102.725	100.884	106.584	-2590.00	1083070.00
2885	2013.05.20 09:00	sell	1443	0.10	102.725	104.825	99.125
2886	2013.05.22 13:00	close	1443	0.10	102.793	104.825	99.125	-680.00	1082390.00
2887	2013.05.22 13:00	buy	1444	0.10	102.793	100.693	106.393
2888	2013.05.23 13:00	close	1444	0.10	101.198	100.693	106.393	-15950.00	1066440.00
2889	2013.05.23 13:00	sell	1445	0.10	101.198	103.298	97.598
2890	2013.05.24 04:00	close	1445	0.10	102.377	103.298	97.598	-11790.00	1054650.00
2891	2013.05.24 04:00	buy	1446	0.10	102.377	100.277	105.977
2892	2013.05.24 09:00	close	1446	0.10	101.726	100.277	105.977	-6510.00	1048140.00
2893	2013.05.24 10:00	sell	1447	0.10	101.784	103.884	98.184
2894	2013.05.27 07:00	close	1447	0.10	101.033	103.884	98.184	7510.00	1055650.00
2895	2013.05.27 07:00	buy	1448	0.10	101.033	98.933	104.633
2896	2013.05.29 13:00	close	1448	0.10	101.748	98.933	104.633	7150.00	1062800.00
2897	2013.05.29 15:00	sell	1449	0.10	101.224	103.324	97.624
2898	2013.05.31 10:00	close	1449	0.10	100.869	103.324	97.624	3550.00	1066350.00
2899	2013.05.31 10:00	buy	1450	0.10	100.869	98.769	104.469
2900	2013.06.03 10:00	close	1450	0.10	100.379	98.769	104.469	-4900.00	1061450.00
2901	2013.06.03 10:00	sell	1451	0.10	100.379	102.479	96.779
2902	2013.06.04 13:00	close	1451	0.10	100.214	102.479	96.779	1650.00	1063100.00
2903	2013.06.04 13:00	buy	1452	0.10	100.214	98.114	103.814
2904	2013.06.05 16:00	close	1452	0.10	99.639	98.114	103.814	-5750.00	1057350.00
2905	2013.06.05 17:00	buy	1453	0.10	99.576	97.476	103.176
2906	2013.06.06 08:00	close	1453	0.10	99.180	97.476	103.176	-3960.00	1053390.00
2907	2013.06.06 08:00	sell	1454	0.10	99.180	101.280	95.580
2908	2013.06.07 07:00	close	1454	0.10	96.363	101.280	95.580	28170.00	1081560.00
2909	2013.06.07 07:00	buy	1455	0.10	96.363	94.263	99.963
2910	2013.06.11 14:00	close	1455	0.10	97.041	94.263	99.963	6780.00	1088340.00
2911	2013.06.11 14:00	sell	1456	0.10	97.041	99.141	93.441
2912	2013.06.13 15:00	close	1456	0.10	94.174	99.141	93.441	28670.00	1117010.00
2913	2013.06.13 15:00	buy	1457	0.10	94.174	92.074	97.774
2914	2013.06.14 23:00	close	1457	0.10	94.342	92.074	97.774	1680.00	1118690.00
2915	2013.06.16 23:00	sell	1458	0.10	94.211	96.311	90.611
2916	2013.06.17 06:00	close	1458	0.10	94.564	96.311	90.611	-3530.00	1115160.00
2917	2013.06.17 06:00	buy	1459	0.10	94.564	92.464	98.164
2918	2013.06.18 00:00	close	1459	0.10	94.478	92.464	98.164	-860.00	1114300.00
2919	2013.06.18 00:00	sell	1460	0.10	94.478	96.578	90.878
2920	2013.06.18 14:00	close	1460	0.10	95.350	96.578	90.878	-8720.00	1105580.00
2921	2013.06.18 14:00	buy	1461	0.10	95.350	93.250	98.950
2922	2013.06.19 09:00	close	1461	0.10	95.280	93.250	98.950	-700.00	1104880.00
2923	2013.06.19 09:00	sell	1462	0.10	95.280	97.380	91.680
2924	2013.06.20 00:00	close	1462	0.10	96.447	97.380	91.680	-11670.00	1093210.00
2925	2013.06.20 00:00	buy	1463	0.10	96.447	94.347	100.047
2926	2013.06.21 01:00	close	1463	0.10	97.312	94.347	100.047	8650.00	1101860.00
2927	2013.06.21 01:00	sell	1464	0.10	97.312	99.412	93.712
2928	2013.06.21 12:00	close	1464	0.10	97.772	99.412	93.712	-4600.00	1097260.00
2929	2013.06.21 12:00	buy	1465	0.10	97.772	95.672	101.372
2930	2013.06.21 20:00	close	1465	0.10	97.796	95.672	101.372	240.00	1097500.00
2931	2013.06.21 20:00	sell	1466	0.10	97.796	99.896	94.196
2932	2013.06.24 07:00	close	1466	0.10	98.500	99.896	94.196	-7040.00	1090460.00
2933	2013.06.24 18:00	sell	1467	0.10	97.552	99.652	93.952
2934	2013.06.27 00:00	close	1467	0.10	97.722	99.652	93.952	-1700.00	1088760.00
2935	2013.06.27 00:00	buy	1468	0.10	97.722	95.622	101.322
2936	2013.07.01 08:00	close	1468	0.10	99.360	95.622	101.322	16380.00	1105140.00
2937	2013.07.01 09:00	sell	1469	0.10	99.450	101.550	95.850
2938	2013.07.02 22:00	close	1469	0.10	100.597	101.550	95.850	-11470.00	1093670.00
2939	2013.07.02 22:00	buy	1470	0.10	100.597	98.497	104.197
2940	2013.07.03 09:00	close	1470	0.10	100.663	98.497	104.197	660.00	1094330.00
2941	2013.07.03 10:00	sell	1471	0.10	100.753	102.853	97.153
2942	2013.07.05 10:00	close	1471	0.10	100.298	102.853	97.153	4550.00	1098880.00
2943	2013.07.05 10:00	buy	1472	0.10	100.298	98.198	103.898
2944	2013.07.08 15:00	close	1472	0.10	101.241	98.198	103.898	9430.00	1108310.00
2945	2013.07.08 15:00	sell	1473	0.10	101.241	103.341	97.641
2946	2013.07.09 10:00	close	1473	0.10	101.190	103.341	97.641	510.00	1108820.00
2947	2013.07.09 10:00	buy	1474	0.10	101.190	99.090	104.790
2948	2013.07.09 16:00	close	1474	0.10	101.168	99.090	104.790	-220.00	1108600.00
2949	2013.07.09 16:00	sell	1475	0.10	101.168	103.268	97.568
2950	2013.07.12 06:00	close	1475	0.10	99.054	103.268	97.568	21140.00	1129740.00
2951	2013.07.12 06:00	buy	1476	0.10	99.054	96.954	102.654
2952	2013.07.16 09:00	close	1476	0.10	99.753	96.954	102.654	6990.00	1136730.00
2953	2013.07.16 09:00	sell	1477	0.10	99.753	101.853	96.153
2954	2013.07.18 06:00	close	1477	0.10	99.758	101.853	96.153	-50.00	1136680.00
2955	2013.07.18 06:00	buy	1478	0.10	99.758	97.658	103.358
2956	2013.07.19 08:00	close	1478	0.10	100.088	97.658	103.358	3300.00	1139980.00
2957	2013.07.19 08:00	sell	1479	0.10	100.088	102.188	96.488
2958	2013.07.23 16:00	close	1479	0.10	100.056	102.188	96.488	320.00	1140300.00
2959	2013.07.23 16:00	buy	1480	0.10	100.056	97.956	103.656
2960	2013.07.23 23:00	close	1480	0.10	99.453	97.956	103.656	-6030.00	1134270.00
2961	2013.07.23 23:00	sell	1481	0.10	99.453	101.553	95.853
2962	2013.07.24 06:00	close	1481	0.10	99.681	101.553	95.853	-2280.00	1131990.00
2963	2013.07.24 06:00	buy	1482	0.10	99.681	97.581	103.281
2964	2013.07.25 11:00	close	1482	0.10	100.001	97.581	103.281	3200.00	1135190.00
2965	2013.07.25 11:00	sell	1483	0.10	100.001	102.101	96.401
2966	2013.07.29 18:00	close	1483	0.10	97.977	102.101	96.401	20240.00	1155430.00
2967	2013.07.29 18:00	buy	1484	0.10	97.977	95.877	101.577
2968	2013.07.31 15:00	close	1484	0.10	97.760	95.877	101.577	-2170.00	1153260.00
2969	2013.07.31 15:00	sell	1485	0.10	97.760	99.860	94.160
2970	2013.07.31 18:00	close	1485	0.10	98.347	99.860	94.160	-5870.00	1147390.00
2971	2013.07.31 20:00	buy	1486	0.10	98.327	96.227	101.927
2972	2013.08.01 02:00	close	1486	0.10	97.848	96.227	101.927	-4790.00	1142600.00
2973	2013.08.01 02:00	sell	1487	0.10	97.848	99.948	94.248
2974	2013.08.01 15:00	close	1487	0.10	98.724	99.948	94.248	-8760.00	1133840.00
2975	2013.08.01 15:00	buy	1488	0.10	98.724	96.624	102.324
2976	2013.08.02 17:00	close	1488	0.10	99.223	96.624	102.324	4990.00	1138830.00
2977	2013.08.02 17:00	sell	1489	0.10	99.223	101.323	95.623
2978	2013.08.06 13:00	close	1489	0.10	98.032	101.323	95.623	11910.00	1150740.00
2979	2013.08.06 13:00	buy	1490	0.10	98.032	95.932	101.632
2980	2013.08.07 05:00	close	1490	0.10	97.345	95.932	101.632	-6870.00	1143870.00
2981	2013.08.07 05:00	sell	1491	0.10	97.345	99.445	93.745
2982	2013.08.09 01:00	close	1491	0.10	96.610	99.445	93.745	7350.00	1151220.00
2983	2013.08.09 01:00	buy	1492	0.10	96.610	94.510	100.210
2984	2013.08.14 08:00	close	1492	0.10	98.085	94.510	100.210	14750.00	1165970.00
2985	2013.08.14 08:00	sell	1493	0.10	98.085	100.185	94.485
2986	2013.08.16 21:00	close	1493	0.10	97.637	100.185	94.485	4480.00	1170450.00
2987	2013.08.16 21:00	buy	1494	0.10	97.637	95.537	101.237
2988	2013.08.20 12:00	close	1494	0.10	97.259	95.537	101.237	-3780.00	1166670.00
2989	2013.08.20 12:00	sell	1495	0.10	97.259	99.359	93.659
2990	2013.08.21 20:00	close	1495	0.10	97.617	99.359	93.659	-3580.00	1163090.00
2991	2013.08.21 20:00	buy	1496	0.10	97.617	95.517	101.217
2992	2013.08.23 19:00	close	1496	0.10	98.573	95.517	101.217	9560.00	1172650.00
2993	2013.08.23 19:00	sell	1497	0.10	98.573	100.673	94.973
2994	2013.08.28 13:00	close	1497	0.10	97.468	100.673	94.973	11050.00	1183700.00
2995	2013.08.28 13:00	buy	1498	0.10	97.468	95.368	101.068
2996	2013.08.30 10:00	close	1498	0.10	98.185	95.368	101.068	7170.00	1190870.00
2997	2013.08.30 10:00	sell	1499	0.10	98.185	100.285	94.585
2998	2013.09.02 05:00	close	1499	0.10	98.522	100.285	94.585	-3370.00	1187500.00
2999	2013.09.02 05:00	buy	1500	0.10	98.522	96.422	102.122
3000	2013.09.03 22:00	close	1500	0.10	99.468	96.422	102.122	9460.00	1196960.00
3001	2013.09.03 22:00	sell	1501	0.10	99.468	101.568	95.868
3002	2013.09.05 12:00	close	1501	0.10	99.886	101.568	95.868	-4180.00	1192780.00
3003	2013.09.05 13:00	buy	1502	0.10	99.884	97.784	103.484
3004	2013.09.06 06:00	close	1502	0.10	99.776	97.784	103.484	-1080.00	1191700.00
3005	2013.09.06 06:00	sell	1503	0.10	99.776	101.876	96.176
3006	2013.09.10 04:00	close	1503	0.10	99.661	101.876	96.176	1150.00	1192850.00
3007	2013.09.10 04:00	buy	1504	0.10	99.661	97.561	103.261
3008	2013.09.11 18:00	close	1504	0.10	99.980	97.561	103.261	3190.00	1196040.00
3009	2013.09.11 18:00	sell	1505	0.10	99.980	102.080	96.380
3010	2013.09.13 10:00	close	1505	0.10	99.741	102.080	96.380	2390.00	1198430.00
3011	2013.09.13 10:00	buy	1506	0.10	99.741	97.641	103.341
3012	2013.09.18 13:00	close	1506	0.10	98.938	97.641	103.341	-8030.00	1190400.00
3013	2013.09.18 15:00	sell	1507	0.10	99.011	101.111	95.411
3014	2013.09.19 19:00	close	1507	0.10	99.342	101.111	95.411	-3310.00	1187090.00
3015	2013.09.19 19:00	buy	1508	0.10	99.342	97.242	102.942
3016	2013.09.23 07:00	close	1508	0.10	99.116	97.242	102.942	-2260.00	1184830.00
3017	2013.09.23 07:00	sell	1509	0.10	99.116	101.216	95.516
3018	2013.09.24 22:00	close	1509	0.10	98.808	101.216	95.516	3080.00	1187910.00
3019	2013.09.24 23:00	buy	1510	0.10	98.753	96.653	102.353
3020	2013.09.27 19:00	close	1510	0.10	98.304	96.653	102.353	-4490.00	1183420.00
3021	2013.09.27 19:00	sell	1511	0.10	98.304	100.404	94.704
3022	2013.09.30 22:00	close	1511	0.10	98.218	100.404	94.704	860.00	1184280.00
3023	2013.09.30 22:00	buy	1512	0.10	98.218	96.118	101.818
3024	2013.10.02 13:00	close	1512	0.10	97.489	96.118	101.818	-7290.00	1176990.00
3025	2013.10.02 13:00	sell	1513	0.10	97.489	99.589	93.889
3026	2013.10.03 07:00	close	1513	0.10	97.660	99.589	93.889	-1710.00	1175280.00
3027	2013.10.03 09:00	buy	1514	0.10	97.695	95.595	101.295
3028	2013.10.04 02:00	close	1514	0.10	97.246	95.595	101.295	-4490.00	1170790.00
3029	2013.10.04 02:00	sell	1515	0.10	97.246	99.346	93.646
3030	2013.10.04 08:00	close	1515	0.10	97.271	99.346	93.646	-250.00	1170540.00
3031	2013.10.04 09:00	buy	1516	0.10	97.112	95.012	100.712
3032	2013.10.07 03:00	close	1516	0.10	97.279	95.012	100.712	1670.00	1172210.00
3033	2013.10.07 03:00	sell	1517	0.10	97.279	99.379	93.679
3034	2013.10.08 11:00	close	1517	0.10	97.106	99.379	93.679	1730.00	1173940.00
3035	2013.10.08 11:00	buy	1518	0.10	97.106	95.006	100.706
3036	2013.10.08 22:00	close	1518	0.10	96.973	95.006	100.706	-1330.00	1172610.00
3037	2013.10.08 22:00	sell	1519	0.10	96.973	99.073	93.373
3038	2013.10.09 08:00	close	1519	0.10	97.337	99.073	93.373	-3640.00	1168970.00
3039	2013.10.09 08:00	buy	1520	0.10	97.337	95.237	100.937
3040	2013.10.14 00:00	close	1520	0.10	98.256	95.237	100.937	9190.00	1178160.00
3041	2013.10.14 00:00	sell	1521	0.10	98.256	100.356	94.656
3042	2013.10.15 02:00	close	1521	0.10	98.658	100.356	94.656	-4020.00	1174140.00
3043	2013.10.15 02:00	buy	1522	0.10	98.658	96.558	102.258
3044	2013.10.15 20:00	close	1522	0.10	98.592	96.558	102.258	-660.00	1173480.00
3045	2013.10.16 01:00	sell	1523	0.10	98.208	100.308	94.608
3046	2013.10.16 09:00	close	1523	0.10	98.483	100.308	94.608	-2750.00	1170730.00
3047	2013.10.16 09:00	buy	1524	0.10	98.483	96.383	102.083
3048	2013.10.16 23:00	close	1524	0.10	98.824	96.383	102.083	3410.00	1174140.00
3049	2013.10.17 01:00	sell	1525	0.10	98.787	100.887	95.187
3050	2013.10.18 01:00	close	1525	0.10	97.909	100.887	95.187	8780.00	1182920.00
3051	2013.10.18 01:00	buy	1526	0.10	97.909	95.809	101.509
3052	2013.10.18 15:00	close	1526	0.10	97.756	95.809	101.509	-1530.00	1181390.00
3053	2013.10.18 15:00	sell	1527	0.10	97.756	99.856	94.156
3054	2013.10.21 05:00	close	1527	0.10	97.975	99.856	94.156	-2190.00	1179200.00
3055	2013.10.21 05:00	buy	1528	0.10	97.975	95.875	101.575
3056	2013.10.22 23:00	close	1528	0.10	98.118	95.875	101.575	1430.00	1180630.00
3057	2013.10.22 23:00	sell	1529	0.10	98.118	100.218	94.518
3058	2013.10.24 20:00	close	1529	0.10	97.368	100.218	94.518	7500.00	1188130.00
3059	2013.10.24 20:00	buy	1530	0.10	97.368	95.268	100.968
3060	2013.10.25 12:00	close	1530	0.10	97.108	95.268	100.968	-2600.00	1185530.00
3061	2013.10.25 12:00	sell	1531	0.10	97.108	99.208	93.508
3062	2013.10.25 20:00	close	1531	0.10	97.475	99.208	93.508	-3670.00	1181860.00
3063	2013.10.25 20:00	buy	1532	0.10	97.475	95.375	101.075
3064	2013.10.29 12:00	close	1532	0.10	97.598	95.375	101.075	1230.00	1183090.00
3065	2013.10.29 12:00	sell	1533	0.10	97.598	99.698	93.998
3066	2013.10.29 22:00	close	1533	0.10	98.125	99.698	93.998	-5270.00	1177820.00
3067	2013.10.29 22:00	buy	1534	0.10	98.125	96.025	101.725
3068	2013.10.30 22:00	close	1534	0.10	98.574	96.025	101.725	4490.00	1182310.00
3069	2013.10.30 22:00	sell	1535	0.10	98.574	100.674	94.974
3070	2013.10.31 00:00	close	1535	0.10	98.512	100.674	94.974	620.00	1182930.00
3071	2013.10.31 00:00	buy	1536	0.10	98.512	96.412	102.112
3072	2013.10.31 15:00	close	1536	0.10	98.261	96.412	102.112	-2510.00	1180420.00
3073	2013.10.31 15:00	sell	1537	0.10	98.261	100.361	94.661
3074	2013.11.01 22:00	close	1537	0.10	98.768	100.361	94.661	-5070.00	1175350.00
3075	2013.11.01 22:00	buy	1538	0.10	98.768	96.668	102.368
3076	2013.11.03 23:00	close	1538	0.10	98.721	96.668	102.368	-470.00	1174880.00
3077	2013.11.03 23:00	sell	1539	0.10	98.721	100.821	95.121
3078	2013.11.04 09:00	close	1539	0.10	98.711	100.821	95.121	100.00	1174980.00
3079	2013.11.04 09:00	buy	1540	0.10	98.711	96.611	102.311
3080	2013.11.04 19:00	close	1540	0.10	98.619	96.611	102.311	-920.00	1174060.00
3081	2013.11.04 19:00	sell	1541	0.10	98.619	100.719	95.019
3082	2013.11.05 03:00	close	1541	0.10	98.558	100.719	95.019	610.00	1174670.00
3083	2013.11.05 08:00	sell	1542	0.10	98.529	100.629	94.929
3084	2013.11.06 08:00	close	1542	0.10	98.665	100.629	94.929	-1360.00	1173310.00
3085	2013.11.06 09:00	buy	1543	0.10	98.635	96.535	102.235
3086	2013.11.07 22:00	close	1543	0.10	97.895	96.535	102.235	-7400.00	1165910.00
3087	2013.11.07 22:00	sell	1544	0.10	97.895	99.995	94.295
3088	2013.11.08 19:00	close	1544	0.10	99.033	99.995	94.295	-11380.00	1154530.00
3089	2013.11.08 19:00	buy	1545	0.10	99.033	96.933	102.633
3090	2013.11.11 11:00	close	1545	0.10	99.036	96.933	102.633	30.00	1154560.00
3091	2013.11.11 11:00	sell	1546	0.10	99.036	101.136	95.436
3092	2013.11.11 18:00	close	1546	0.10	99.250	101.136	95.436	-2140.00	1152420.00
3093	2013.11.11 18:00	buy	1547	0.10	99.250	97.150	102.850
3094	2013.11.12 19:00	close	1547	0.10	99.651	97.150	102.850	4010.00	1156430.00
3095	2013.11.12 19:00	sell	1548	0.10	99.651	101.751	96.051
3096	2013.11.14 18:00	close	1548	0.10	99.948	101.751	96.051	-2970.00	1153460.00
3097	2013.11.14 18:00	buy	1549	0.10	99.948	97.848	103.548
3098	2013.11.18 12:00	close	1549	0.10	99.963	97.848	103.548	150.00	1153610.00
3099	2013.11.18 12:00	sell	1550	0.10	99.963	102.063	96.363
3100	2013.11.19 20:00	close	1550	0.10	100.110	102.063	96.363	-1470.00	1152140.00
3101	2013.11.19 20:00	buy	1551	0.10	100.110	98.010	103.710
3102	2013.11.20 19:00	close	1551	0.10	100.012	98.010	103.710	-980.00	1151160.00
3103	2013.11.20 23:00	buy	1552	0.10	99.972	97.872	103.572
3104	2013.11.25 03:00	close	1552	0.10	101.410	97.872	103.572	14380.00	1165540.00
3105	2013.11.25 03:00	sell	1553	0.10	101.410	103.510	97.810
3106	2013.11.27 14:00	close	1553	0.10	101.803	103.510	97.810	-3930.00	1161610.00
3107	2013.11.27 14:00	buy	1554	0.10	101.803	99.703	105.403
3108	2013.11.29 09:00	close	1554	0.10	102.307	99.703	105.403	5040.00	1166650.00
3109	2013.11.29 11:00	sell	1555	0.10	102.310	104.410	98.710
3110	2013.12.02 17:00	close	1555	0.10	102.854	104.410	98.710	-5440.00	1161210.00
3111	2013.12.02 17:00	buy	1556	0.10	102.854	100.754	106.454
3112	2013.12.03 04:00	close	1556	0.10	103.063	100.754	106.454	2090.00	1163300.00
3113	2013.12.03 04:00	sell	1557	0.10	103.063	105.163	99.463
3114	2013.12.03 08:00	close	1557	0.10	103.267	105.163	99.463	-2040.00	1161260.00
3115	2013.12.03 08:00	buy	1558	0.10	103.267	101.167	106.867
3116	2013.12.03 17:00	close	1558	0.10	102.658	101.167	106.867	-6090.00	1155170.00
3117	2013.12.03 17:00	sell	1559	0.10	102.658	104.758	99.058
3118	2013.12.05 17:00	close	1559	0.10	102.087	104.758	99.058	5710.00	1160880.00
3119	2013.12.05 17:00	buy	1560	0.10	102.087	99.987	105.687
3120	2013.12.06 00:00	close	1560	0.10	101.778	99.987	105.687	-3090.00	1157790.00
3121	2013.12.06 01:00	sell	1561	0.10	101.788	103.888	98.188
3122	2013.12.06 18:00	close	1561	0.10	102.703	103.888	98.188	-9150.00	1148640.00
3123	2013.12.06 18:00	buy	1562	0.10	102.703	100.603	106.303
3124	2013.12.10 12:00	close	1562	0.10	103.223	100.603	106.303	5200.00	1153840.00
3125	2013.12.10 18:00	sell	1563	0.10	102.875	104.975	99.275
3126	2013.12.12 12:00	close	1563	0.10	102.825	104.975	99.275	500.00	1154340.00
3127	2013.12.12 12:00	buy	1564	0.10	102.825	100.725	106.425
3128	2013.12.16 02:00	close	1564	0.10	103.267	100.725	106.425	4420.00	1158760.00
3129	2013.12.16 02:00	sell	1565	0.10	103.267	105.367	99.667
3130	2013.12.18 07:00	close	1565	0.10	102.947	105.367	99.667	3200.00	1161960.00
3131	2013.12.18 07:00	buy	1566	0.10	102.947	100.847	106.547
3132	2013.12.20 21:00	close	1566	0.10	104.086	100.847	106.547	11390.00	1173350.00
3133	2013.12.20 21:00	sell	1567	0.10	104.086	106.186	100.486
3134	2013.12.24 18:00	close	1567	0.10	104.288	106.186	100.486	-2020.00	1171330.00
3135	2013.12.24 18:00	buy	1568	0.10	104.288	102.188	107.888
3136	2013.12.27 11:00	close	1568	0.10	104.759	102.188	107.888	4710.00	1176040.00
3137	2013.12.27 11:00	sell	1569	0.10	104.759	106.859	101.159
3138	2013.12.27 22:00	close	1569	0.10	105.150	106.859	101.159	-3910.00	1172130.00
3139	2013.12.27 22:00	buy	1570	0.10	105.150	103.050	108.750
3140	2013.12.30 07:00	close	1570	0.10	105.298	103.050	108.750	1480.00	1173610.00
3141	2013.12.30 07:00	sell	1571	0.10	105.298	107.398	101.698
3142	2014.01.06 03:00	close	1571	0.10	104.648	107.398	101.698	6500.00	1180110.00
3143	2014.01.06 03:00	buy	1572	0.10	104.648	102.548	108.248
3144	2014.01.06 05:00	close	1572	0.10	104.313	102.548	108.248	-3350.00	1176760.00
3145	2014.01.06 05:00	sell	1573	0.10	104.313	106.413	100.713
3146	2014.01.06 18:00	close	1573	0.10	104.535	106.413	100.713	-2220.00	1174540.00
3147	2014.01.06 18:00	buy	1574	0.10	104.535	102.435	108.135
3148	2014.01.07 23:00	close	1574	0.10	104.555	102.435	108.135	200.00	1174740.00
3149	2014.01.07 23:00	sell	1575	0.10	104.555	106.655	100.955
3150	2014.01.08 03:00	close	1575	0.10	104.723	106.655	100.955	-1680.00	1173060.00
3151	2014.01.08 03:00	buy	1576	0.10	104.723	102.623	108.323
3152	2014.01.09 20:00	close	1576	0.10	104.766	102.623	108.323	430.00	1173490.00
3153	2014.01.09 20:00	sell	1577	0.10	104.766	106.866	101.166
3154	2014.01.10 15:00	close	1577	0.10	105.009	106.866	101.166	-2430.00	1171060.00
3155	2014.01.10 15:00	buy	1578	0.10	105.009	102.909	108.609
3156	2014.01.10 18:00	close	1578	0.10	104.146	102.909	108.609	-8630.00	1162430.00
3157	2014.01.10 18:00	sell	1579	0.10	104.146	106.246	100.546
3158	2014.01.14 14:00	close	1579	0.10	103.593	106.246	100.546	5530.00	1167960.00
3159	2014.01.14 14:00	buy	1580	0.10	103.593	101.493	107.193
3160	2014.01.16 19:00	close	1580	0.10	104.331	101.493	107.193	7380.00	1175340.00
3161	2014.01.16 19:00	sell	1581	0.10	104.331	106.431	100.731
3162	2014.01.20 15:00	close	1581	0.10	103.992	106.431	100.731	3390.00	1178730.00
3163	2014.01.20 15:00	buy	1582	0.10	103.992	101.892	107.592
3164	2014.01.23 08:00	close	1582	0.10	104.388	101.892	107.592	3960.00	1182690.00
3165	2014.01.23 08:00	sell	1583	0.10	104.388	106.488	100.788
3166	2014.01.27 11:00	close	1583	0.10	102.509	106.488	100.788	18790.00	1201480.00
3167	2014.01.27 11:00	buy	1584	0.10	102.509	100.409	106.109
3168	2014.01.29 18:00	close	1584	0.10	102.245	100.409	106.109	-2640.00	1198840.00
3169	2014.01.29 18:00	sell	1585	0.10	102.245	104.345	98.645
3170	2014.01.30 17:00	close	1585	0.10	102.647	104.345	98.645	-4020.00	1194820.00
3171	2014.01.30 17:00	buy	1586	0.10	102.647	100.547	106.247
3172	2014.01.31 08:00	close	1586	0.10	102.502	100.547	106.247	-1450.00	1193370.00
3173	2014.01.31 08:00	sell	1587	0.10	102.502	104.602	98.902
3174	2014.02.04 13:00	close	1587	0.10	101.273	104.602	98.902	12290.00	1205660.00
3175	2014.02.04 13:00	buy	1588	0.10	101.273	99.173	104.873
3176	2014.02.06 17:00	close	1588	0.10	101.755	99.173	104.873	4820.00	1210480.00
3177	2014.02.06 17:00	sell	1589	0.10	101.755	103.855	98.155
3178	2014.02.07 00:00	close	1589	0.10	102.114	103.855	98.155	-3590.00	1206890.00
3179	2014.02.07 00:00	buy	1590	0.10	102.114	100.014	105.714
3180	2014.02.10 16:00	close	1590	0.10	102.229	100.014	105.714	1150.00	1208040.00
3181	2014.02.10 16:00	sell	1591	0.10	102.229	104.329	98.629
3182	2014.02.11 13:00	close	1591	0.10	102.380	104.329	98.629	-1510.00	1206530.00
3183	2014.02.11 13:00	buy	1592	0.10	102.380	100.280	105.980
3184	2014.02.13 05:00	close	1592	0.10	102.336	100.280	105.980	-440.00	1206090.00
3185	2014.02.13 09:00	sell	1593	0.10	102.062	104.162	98.462
3186	2014.02.17 12:00	close	1593	0.10	101.858	104.162	98.462	2040.00	1208130.00
3187	2014.02.17 12:00	buy	1594	0.10	101.858	99.758	105.458
3188	2014.02.19 11:00	close	1594	0.10	102.156	99.758	105.458	2980.00	1211110.00
3189	2014.02.19 11:00	sell	1595	0.10	102.156	104.256	98.556
3190	2014.02.20 22:00	close	1595	0.10	102.319	104.256	98.556	-1630.00	1209480.00
3191	2014.02.20 22:00	buy	1596	0.10	102.319	100.219	105.919
3192	2014.02.24 12:00	close	1596	0.10	102.382	100.219	105.919	630.00	1210110.00
3193	2014.02.24 13:00	sell	1597	0.10	102.394	104.494	98.794
3194	2014.02.26 07:00	close	1597	0.10	102.328	104.494	98.794	660.00	1210770.00
3195	2014.02.26 07:00	buy	1598	0.10	102.328	100.228	105.928
3196	2014.02.27 05:00	close	1598	0.10	102.383	100.228	105.928	550.00	1211320.00
3197	2014.02.27 05:00	sell	1599	0.10	102.383	104.483	98.783
3198	2014.02.27 10:00	close	1599	0.10	102.366	104.483	98.783	170.00	1211490.00
3199	2014.02.27 10:00	buy	1600	0.10	102.366	100.266	105.966
3200	2014.02.28 08:00	close	1600	0.10	101.715	100.266	105.966	-6510.00	1204980.00
3201	2014.02.28 08:00	sell	1601	0.10	101.715	103.815	98.115
3202	2014.03.03 11:00	close	1601	0.10	101.349	103.815	98.115	3660.00	1208640.00
3203	2014.03.03 11:00	buy	1602	0.10	101.349	99.249	104.949
3204	2014.03.06 01:00	close	1602	0.10	102.362	99.249	104.949	10130.00	1218770.00
3205	2014.03.06 01:00	sell	1603	0.10	102.362	104.462	98.762
3206	2014.03.07 17:00	close	1603	0.10	103.467	104.462	98.762	-11050.00	1207720.00
3207	2014.03.07 17:00	buy	1604	0.10	103.467	101.367	107.067
3208	2014.03.10 03:00	close	1604	0.10	103.177	101.367	107.067	-2900.00	1204820.00
3209	2014.03.10 06:00	sell	1605	0.10	103.064	105.164	99.464
3210	2014.03.11 08:00	close	1605	0.10	103.249	105.164	99.464	-1850.00	1202970.00
3211	2014.03.11 11:00	buy	1606	0.10	103.203	101.103	106.803
3212	2014.03.11 15:00	close	1606	0.10	103.320	101.103	106.803	1170.00	1204140.00
3213	2014.03.11 15:00	sell	1607	0.10	103.320	105.420	99.720
3214	2014.03.13 17:00	close	1607	0.10	102.655	105.420	99.720	6650.00	1210790.00
3215	2014.03.13 17:00	buy	1608	0.10	102.655	100.555	106.255
3216	2014.03.14 05:00	close	1608	0.10	101.824	100.555	106.255	-8310.00	1202480.00
3217	2014.03.14 14:00	buy	1609	0.10	101.586	99.486	105.186
3218	2014.03.14 23:00	close	1609	0.10	101.303	99.486	105.186	-2830.00	1199650.00
3219	2014.03.14 23:00	sell	1610	0.10	101.303	103.403	97.703
3220	2014.03.17 08:00	close	1610	0.10	101.481	103.403	97.703	-1780.00	1197870.00
3221	2014.03.17 08:00	buy	1611	0.10	101.481	99.381	105.081
3222	2014.03.19 06:00	close	1611	0.10	101.375	99.381	105.081	-1060.00	1196810.00
3223	2014.03.19 06:00	sell	1612	0.10	101.375	103.475	97.775
3224	2014.03.20 00:00	close	1612	0.10	102.341	103.475	97.775	-9660.00	1187150.00
3225	2014.03.20 00:00	buy	1613	0.10	102.341	100.241	105.941
3226	2014.03.21 08:00	close	1613	0.10	102.357	100.241	105.941	160.00	1187310.00
3227	2014.03.21 08:00	sell	1614	0.10	102.357	104.457	98.757
3228	2014.03.24 09:00	close	1614	0.10	102.412	104.457	98.757	-550.00	1186760.00
3229	2014.03.24 09:00	buy	1615	0.10	102.412	100.312	106.012
3230	2014.03.24 22:00	close	1615	0.10	102.245	100.312	106.012	-1670.00	1185090.00
3231	2014.03.24 22:00	sell	1616	0.10	102.245	104.345	98.645
3232	2014.03.25 09:00	close	1616	0.10	102.303	104.345	98.645	-580.00	1184510.00
3233	2014.03.25 09:00	buy	1617	0.10	102.303	100.203	105.903
3234	2014.03.26 08:00	close	1617	0.10	102.301	100.203	105.903	-20.00	1184490.00
3235	2014.03.26 08:00	sell	1618	0.10	102.301	104.401	98.701
3236	2014.03.26 17:00	close	1618	0.10	102.379	104.401	98.701	-780.00	1183710.00
3237	2014.03.26 17:00	buy	1619	0.10	102.379	100.279	105.979
3238	2014.03.27 00:00	close	1619	0.10	102.036	100.279	105.979	-3430.00	1180280.00
3239	2014.03.27 00:00	sell	1620	0.10	102.036	104.136	98.436
3240	2014.03.28 20:00	close	1620	0.10	102.890	104.136	98.436	-8540.00	1171740.00
3241	2014.03.28 20:00	buy	1621	0.10	102.890	100.790	106.490
3242	2014.04.01 12:00	close	1621	0.10	103.336	100.790	106.490	4460.00	1176200.00
3243	2014.04.01 12:00	sell	1622	0.10	103.336	105.436	99.736
3244	2014.04.02 00:00	close	1622	0.10	103.654	105.436	99.736	-3180.00	1173020.00
3245	2014.04.02 02:00	buy	1623	0.10	103.646	101.546	107.246
3246	2014.04.02 11:00	close	1623	0.10	103.808	101.546	107.246	1620.00	1174640.00
3247	2014.04.02 11:00	sell	1624	0.10	103.808	105.908	100.208
3248	2014.04.03 09:00	close	1624	0.10	103.886	105.908	100.208	-780.00	1173860.00
3249	2014.04.03 09:00	buy	1625	0.10	103.886	101.786	107.486
3250	2014.04.03 16:00	close	1625	0.10	103.947	101.786	107.486	610.00	1174470.00
3251	2014.04.03 16:00	sell	1626	0.10	103.947	106.047	100.347
3252	2014.04.08 16:00	close	1626	0.10	102.242	106.047	100.347	17050.00	1191520.00
3253	2014.04.08 16:00	buy	1627	0.10	102.242	100.142	105.842
3254	2014.04.15 21:00	close	1627	0.10	101.754	100.142	105.842	-4880.00	1186640.00
3255	2014.04.15 21:00	sell	1628	0.10	101.754	103.854	98.154
3256	2014.04.16 01:00	close	1628	0.10	101.856	103.854	98.154	-1020.00	1185620.00
3257	2014.04.16 07:00	buy	1629	0.10	102.210	100.110	105.810
3258	2014.04.16 17:00	close	1629	0.10	102.265	100.110	105.810	550.00	1186170.00
3259	2014.04.16 17:00	sell	1630	0.10	102.265	104.365	98.665
3260	2014.04.17 17:00	close	1630	0.10	102.170	104.365	98.665	950.00	1187120.00
3261	2014.04.17 17:00	buy	1631	0.10	102.170	100.070	105.770
3262	2014.04.18 07:00	close	1631	0.10	102.418	100.070	105.770	2480.00	1189600.00
3263	2014.04.18 07:00	sell	1632	0.10	102.418	104.518	98.818
3264	2014.04.21 06:00	close	1632	0.10	102.639	104.518	98.818	-2210.00	1187390.00
3265	2014.04.21 06:00	buy	1633	0.10	102.639	100.539	106.239
3266	2014.04.21 21:00	close	1633	0.10	102.584	100.539	106.239	-550.00	1186840.00
3267	2014.04.21 21:00	sell	1634	0.10	102.584	104.684	98.984
3268	2014.04.22 09:00	close	1634	0.10	102.533	104.684	98.984	510.00	1187350.00
3269	2014.04.22 11:00	sell	1635	0.10	102.497	104.597	98.897
3270	2014.04.24 10:00	close	1635	0.10	102.335	104.597	98.897	1620.00	1188970.00
3271	2014.04.24 10:00	buy	1636	0.10	102.335	100.235	105.935
3272	2014.04.24 20:00	close	1636	0.10	102.358	100.235	105.935	230.00	1189200.00
3273	2014.04.24 20:00	sell	1637	0.10	102.358	104.458	98.758
3274	2014.04.25 10:00	close	1637	0.10	102.355	104.458	98.758	30.00	1189230.00
3275	2014.04.25 10:00	buy	1638	0.10	102.355	100.255	105.955
3276	2014.04.25 18:00	close	1638	0.10	102.032	100.255	105.955	-3230.00	1186000.00
3277	2014.04.25 18:00	sell	1639	0.10	102.032	104.132	98.432
3278	2014.04.28 14:00	close	1639	0.10	102.300	104.132	98.432	-2680.00	1183320.00
3279	2014.04.28 14:00	buy	1640	0.10	102.300	100.200	105.900
3280	2014.04.30 07:00	close	1640	0.10	102.390	100.200	105.900	900.00	1184220.00
3281	2014.04.30 07:00	sell	1641	0.10	102.390	104.490	98.790
3282	2014.05.01 20:00	close	1641	0.10	102.279	104.490	98.790	1110.00	1185330.00
3283	2014.05.01 20:00	buy	1642	0.10	102.279	100.179	105.879
3284	2014.05.05 06:00	close	1642	0.10	101.894	100.179	105.879	-3850.00	1181480.00
3285	2014.05.05 06:00	sell	1643	0.10	101.894	103.994	98.294
3286	2014.05.07 04:00	close	1643	0.10	101.639	103.994	98.294	2550.00	1184030.00
3287	2014.05.07 05:00	buy	1644	0.10	101.576	99.476	105.176
3288	2014.05.08 23:00	close	1644	0.10	101.569	99.476	105.176	-70.00	1183960.00
3289	2014.05.08 23:00	sell	1645	0.10	101.569	103.669	97.969
3290	2014.05.09 13:00	close	1645	0.10	101.762	103.669	97.969	-1930.00	1182030.00
3291	2014.05.09 13:00	buy	1646	0.10	101.762	99.662	105.362
3292	2014.05.13 18:00	close	1646	0.10	102.226	99.662	105.362	4640.00	1186670.00
3293	2014.05.13 18:00	sell	1647	0.10	102.226	104.326	98.626
3294	2014.05.15 15:00	close	1647	0.10	101.865	104.326	98.626	3610.00	1190280.00
3295	2014.05.15 15:00	buy	1648	0.10	101.865	99.765	105.465
3296	2014.05.15 20:00	close	1648	0.10	101.576	99.765	105.465	-2890.00	1187390.00
3297	2014.05.15 20:00	sell	1649	0.10	101.576	103.676	97.976
3298	2014.05.16 10:00	close	1649	0.10	101.530	103.676	97.976	460.00	1187850.00
3299	2014.05.16 10:00	buy	1650	0.10	101.530	99.430	105.130
3300	2014.05.19 11:00	close	1650	0.10	101.422	99.430	105.130	-1080.00	1186770.00
3301	2014.05.19 11:00	sell	1651	0.10	101.422	103.522	97.822
3302	2014.05.20 01:00	close	1651	0.10	101.490	103.522	97.822	-680.00	1186090.00
3303	2014.05.20 01:00	buy	1652	0.10	101.490	99.390	105.090
3304	2014.05.20 22:00	close	1652	0.10	101.270	99.390	105.090	-2200.00	1183890.00
3305	2014.05.20 22:00	sell	1653	0.10	101.270	103.370	97.670
3306	2014.05.21 19:00	close	1653	0.10	101.455	103.370	97.670	-1850.00	1182040.00
3307	2014.05.21 19:00	buy	1654	0.10	101.455	99.355	105.055
3308	2014.05.26 09:00	close	1654	0.10	101.927	99.355	105.055	4720.00	1186760.00
3309	2014.05.26 11:00	sell	1655	0.10	101.923	104.023	98.323
3310	2014.05.27 08:00	close	1655	0.10	101.979	104.023	98.323	-560.00	1186200.00
3311	2014.05.27 08:00	buy	1656	0.10	101.979	99.879	105.579
3312	2014.05.27 12:00	close	1656	0.10	101.880	99.879	105.579	-990.00	1185210.00
3313	2014.05.27 12:00	sell	1657	0.10	101.880	103.980	98.280
3314	2014.05.30 03:00	close	1657	0.10	101.738	103.980	98.280	1420.00	1186630.00
3315	2014.05.30 04:00	buy	1658	0.10	101.672	99.572	105.272
3316	2014.06.04 17:00	close	1658	0.10	102.578	99.572	105.272	9060.00	1195690.00
3317	2014.06.04 17:00	sell	1659	0.10	102.578	104.678	98.978
3318	2014.06.09 04:00	close	1659	0.10	102.569	104.678	98.978	90.00	1195780.00
3319	2014.06.09 04:00	buy	1660	0.10	102.569	100.469	106.169
3320	2014.06.10 12:00	close	1660	0.10	102.350	100.469	106.169	-2190.00	1193590.00
3321	2014.06.10 12:00	sell	1661	0.10	102.350	104.450	98.750
3322	2014.06.12 07:00	close	1661	0.10	102.106	104.450	98.750	2440.00	1196030.00
3323	2014.06.12 07:00	buy	1662	0.10	102.106	100.006	105.706
3324	2014.06.12 19:00	close	1662	0.10	101.833	100.006	105.706	-2730.00	1193300.00
3325	2014.06.12 19:00	sell	1663	0.10	101.833	103.933	98.233
3326	2014.06.13 10:00	close	1663	0.10	101.958	103.933	98.233	-1250.00	1192050.00
3327	2014.06.13 10:00	buy	1664	0.10	101.958	99.858	105.558
3328	2014.06.16 06:00	close	1664	0.10	101.867	99.858	105.558	-910.00	1191140.00
3329	2014.06.16 06:00	sell	1665	0.10	101.867	103.967	98.267
3330	2014.06.16 16:00	close	1665	0.10	101.853	103.967	98.267	140.00	1191280.00
3331	2014.06.16 17:00	buy	1666	0.10	101.827	99.727	105.427
3332	2014.06.19 01:00	close	1666	0.10	101.935	99.727	105.427	1080.00	1192360.00
3333	2014.06.19 01:00	sell	1667	0.10	101.935	104.035	98.335
3334	2014.06.20 15:00	close	1667	0.10	102.058	104.035	98.335	-1230.00	1191130.00
3335	2014.06.20 15:00	buy	1668	0.10	102.058	99.958	105.658
3336	2014.06.23 16:00	close	1668	0.10	101.864	99.958	105.658	-1940.00	1189190.00
3337	2014.06.23 16:00	sell	1669	0.10	101.864	103.964	98.264
3338	2014.06.24 20:00	close	1669	0.10	102.113	103.964	98.264	-2490.00	1186700.00
3339	2014.06.24 20:00	buy	1670	0.10	102.113	100.013	105.713
3340	2014.06.25 17:00	close	1670	0.10	101.763	100.013	105.713	-3500.00	1183200.00
3341	2014.06.25 17:00	sell	1671	0.10	101.763	103.863	98.163
3342	2014.06.27 15:00	close	1671	0.10	101.404	103.863	98.163	3590.00	1186790.00
3343	2014.06.27 15:00	buy	1672	0.10	101.404	99.304	105.004
3344	2014.06.30 07:00	close	1672	0.10	101.312	99.304	105.004	-920.00	1185870.00
3345	2014.06.30 07:00	sell	1673	0.10	101.312	103.412	97.712
3346	2014.06.30 14:00	close	1673	0.10	101.377	103.412	97.712	-650.00	1185220.00
3347	2014.06.30 14:00	buy	1674	0.10	101.377	99.277	104.977
3348	2014.07.02 14:00	close	1674	0.10	101.458	99.277	104.977	810.00	1186030.00
3349	2014.07.02 14:00	sell	1675	0.10	101.458	103.558	97.858
3350	2014.07.02 18:00	close	1675	0.10	101.769	103.558	97.858	-3110.00	1182920.00
3351	2014.07.02 18:00	buy	1676	0.10	101.769	99.669	105.369
3352	2014.07.03 10:00	close	1676	0.10	101.891	99.669	105.369	1220.00	1184140.00
3353	2014.07.03 11:00	sell	1677	0.10	101.922	104.022	98.322
3354	2014.07.03 18:00	close	1677	0.10	102.195	104.022	98.322	-2730.00	1181410.00
3355	2014.07.03 18:00	buy	1678	0.10	102.195	100.095	105.795
3356	2014.07.04 06:00	close	1678	0.10	102.139	100.095	105.795	-560.00	1180850.00
3357	2014.07.04 06:00	sell	1679	0.10	102.139	104.239	98.539
3358	2014.07.07 06:00	close	1679	0.10	102.159	104.239	98.539	-200.00	1180650.00
3359	2014.07.07 06:00	buy	1680	0.10	102.159	100.059	105.759
3360	2014.07.07 14:00	close	1680	0.10	101.933	100.059	105.759	-2260.00	1178390.00
3361	2014.07.07 14:00	sell	1681	0.10	101.933	104.033	98.333
3362	2014.07.09 10:00	close	1681	0.10	101.633	104.033	98.333	3000.00	1181390.00
3363	2014.07.09 10:00	buy	1682	0.10	101.633	99.533	105.233
3364	2014.07.11 09:00	close	1682	0.10	101.262	99.533	105.233	-3710.00	1177680.00
3365	2014.07.11 09:00	sell	1683	0.10	101.262	103.362	97.662
3366	2014.07.11 23:00	close	1683	0.10	101.332	103.362	97.662	-700.00	1176980.00
3367	2014.07.11 23:00	buy	1684	0.10	101.332	99.232	104.932
3368	2014.07.16 11:00	close	1684	0.10	101.696	99.232	104.932	3640.00	1180620.00
3369	2014.07.16 11:00	sell	1685	0.10	101.696	103.796	98.096
3370	2014.07.18 18:00	close	1685	0.10	101.397	103.796	98.096	2990.00	1183610.00
3371	2014.07.18 19:00	buy	1686	0.10	101.387	99.287	104.987
3372	2014.07.23 13:00	close	1686	0.10	101.392	99.287	104.987	50.00	1183660.00
3373	2014.07.23 13:00	sell	1687	0.10	101.392	103.492	97.792
3374	2014.07.24 15:00	close	1687	0.10	101.634	103.492	97.792	-2420.00	1181240.00
3375	2014.07.24 18:00	buy	1688	0.10	101.789	99.689	105.389
3376	2014.07.25 22:00	close	1688	0.10	101.797	99.689	105.389	80.00	1181320.00
3377	2014.07.25 22:00	sell	1689	0.10	101.797	103.897	98.197
3378	2014.07.29 10:00	close	1689	0.10	101.991	103.897	98.197	-1940.00	1179380.00
3379	2014.07.29 10:00	buy	1690	0.10	101.991	99.891	105.591
3380	2014.07.31 07:00	close	1690	0.10	102.769	99.891	105.591	7780.00	1187160.00
3381	2014.07.31 07:00	sell	1691	0.10	102.769	104.869	99.169
3382	2014.08.05 15:00	close	1691	0.10	102.685	104.869	99.169	840.00	1188000.00
3383	2014.08.05 15:00	buy	1692	0.10	102.685	100.585	106.285
3384	2014.08.06 15:00	close	1692	0.10	102.399	100.585	106.285	-2860.00	1185140.00
3385	2014.08.06 15:00	sell	1693	0.10	102.399	104.499	98.799
3386	2014.08.08 16:00	close	1693	0.10	101.897	104.499	98.799	5020.00	1190160.00
3387	2014.08.08 16:00	buy	1694	0.10	101.897	99.797	105.497
3388	2014.08.12 19:00	close	1694	0.10	102.223	99.797	105.497	3260.00	1193420.00
3389	2014.08.12 20:00	sell	1695	0.10	102.253	104.353	98.653
3390	2014.08.13 13:00	close	1695	0.10	102.465	104.353	98.653	-2120.00	1191300.00
3391	2014.08.13 13:00	buy	1696	0.10	102.465	100.365	106.065
3392	2014.08.14 01:00	close	1696	0.10	102.423	100.365	106.065	-420.00	1190880.00
3393	2014.08.14 01:00	sell	1697	0.10	102.423	104.523	98.823
3394	2014.08.15 17:00	close	1697	0.10	102.645	104.523	98.823	-2220.00	1188660.00
3395	2014.08.15 17:00	buy	1698	0.10	102.645	100.545	106.245
3396	2014.08.15 20:00	close	1698	0.10	102.297	100.545	106.245	-3480.00	1185180.00
3397	2014.08.15 20:00	sell	1699	0.10	102.297	104.397	98.697
3398	2014.08.18 13:00	close	1699	0.10	102.454	104.397	98.697	-1570.00	1183610.00
3399	2014.08.18 18:00	buy	1700	0.10	102.563	100.463	106.163
3400	2014.08.19 13:00	close	1700	0.10	102.676	100.463	106.163	1130.00	1184740.00
3401	2014.08.19 21:00	buy	1701	0.10	102.886	100.786	106.486
3402	2014.08.21 13:00	close	1701	0.10	103.857	100.786	106.486	9710.00	1194450.00
3403	2014.08.21 13:00	sell	1702	0.10	103.857	105.957	100.257
3404	2014.08.29 09:00	close	1702	0.10	103.835	105.957	100.257	220.00	1194670.00
3405	2014.08.29 09:00	buy	1703	0.10	103.835	101.735	107.435
3406	2014.09.03 01:00	close	1703	0.10	105.097	101.735	107.435	12620.00	1207290.00
3407	2014.09.03 01:00	sell	1704	0.10	105.097	107.197	101.497
3408	2014.09.04 21:00	close	1704	0.10	105.227	107.197	101.497	-1300.00	1205990.00
3409	2014.09.04 21:00	buy	1705	0.10	105.227	103.127	108.827
3410	2014.09.10 16:00	close	1705	0.10	106.764	103.127	108.827	15370.00	1221360.00
3411	2014.09.10 16:00	sell	1706	0.10	106.764	108.864	103.164
3412	2014.09.11 15:00	close	1706	0.10	107.058	108.864	103.164	-2940.00	1218420.00
3413	2014.09.11 15:00	buy	1707	0.10	107.058	104.958	110.658
3414	2014.09.12 15:00	close	1707	0.10	107.269	104.958	110.658	2110.00	1220530.00
3415	2014.09.12 17:00	sell	1708	0.10	107.341	109.441	103.741
3416	2014.09.17 10:00	close	1708	0.10	107.246	109.441	103.741	950.00	1221480.00
3417	2014.09.17 10:00	buy	1709	0.10	107.246	105.146	110.846
3418	2014.09.19 17:00	close	1709	0.10	108.858	105.146	110.846	16120.00	1237600.00
3419	2014.09.19 17:00	sell	1710	0.10	108.858	110.958	105.258
3420	2014.09.23 23:00	close	1710	0.10	108.899	110.958	105.258	-410.00	1237190.00
3421	2014.09.23 23:00	buy	1711	0.10	108.899	106.799	112.499
3422	2014.09.24 12:00	close	1711	0.10	108.603	106.799	112.499	-2960.00	1234230.00
3423	2014.09.24 12:00	sell	1712	0.10	108.603	110.703	105.003
3424	2014.09.24 20:00	close	1712	0.10	108.886	110.703	105.003	-2830.00	1231400.00
3425	2014.09.24 20:00	buy	1713	0.10	108.886	106.786	112.486
3426	2014.09.25 20:00	close	1713	0.10	108.764	106.786	112.486	-1220.00	1230180.00
3427	2014.09.25 20:00	sell	1714	0.10	108.764	110.864	105.164
3428	2014.09.26 11:00	close	1714	0.10	108.981	110.864	105.164	-2170.00	1228010.00
3429	2014.09.26 11:00	buy	1715	0.10	108.981	106.881	112.581
3430	2014.09.30 07:00	close	1715	0.10	109.308	106.881	112.581	3270.00	1231280.00
3431	2014.09.30 08:00	sell	1716	0.10	109.310	111.410	105.710
3432	2014.10.01 16:00	close	1716	0.10	109.631	111.410	105.710	-3210.00	1228070.00
3433	2014.10.01 16:00	buy	1717	0.10	109.631	107.531	113.231
3434	2014.10.01 21:00	close	1717	0.10	109.303	107.531	113.231	-3280.00	1224790.00
3435	2014.10.01 21:00	sell	1718	0.10	109.303	111.403	105.703
3436	2014.10.03 15:00	close	1718	0.10	108.986	111.403	105.703	3170.00	1227960.00
3437	2014.10.03 15:00	buy	1719	0.10	108.986	106.886	112.586
3438	2014.10.07 02:00	close	1719	0.10	108.801	106.886	112.586	-1850.00	1226110.00
3439	2014.10.07 02:00	sell	1720	0.10	108.801	110.901	105.201
3440	2014.10.08 10:00	close	1720	0.10	108.238	110.901	105.201	5630.00	1231740.00
3441	2014.10.08 10:00	buy	1721	0.10	108.238	106.138	111.838
3442	2014.10.13 03:00	close	1721	0.10	107.339	106.138	111.838	-8990.00	1222750.00
3443	2014.10.13 03:00	sell	1722	0.10	107.339	109.439	103.739
3444	2014.10.13 21:00	close	1722	0.10	107.355	109.439	103.739	-160.00	1222590.00
3445	2014.10.13 21:00	buy	1723	0.10	107.355	105.255	110.955
3446	2014.10.14 01:00	close	1723	0.10	106.988	105.255	110.955	-3670.00	1218920.00
3447	2014.10.14 01:00	sell	1724	0.10	106.988	109.088	103.388
3448	2014.10.14 22:00	close	1724	0.10	106.949	109.088	103.388	390.00	1219310.00
3449	2014.10.14 22:00	buy	1725	0.10	106.949	104.849	110.549
3450	2014.10.15 21:00	close	1725	0.10	105.848	104.849	110.549	-11010.00	1208300.00
3451	2014.10.15 21:00	sell	1726	0.10	105.848	107.948	102.248
3452	2014.10.17 00:00	close	1726	0.10	106.335	107.948	102.248	-4870.00	1203430.00
3453	2014.10.17 04:00	buy	1727	0.10	106.338	104.238	109.938
3454	2014.10.20 21:00	close	1727	0.10	106.857	104.238	109.938	5190.00	1208620.00
3455	2014.10.20 21:00	sell	1728	0.10	106.857	108.957	103.257
3456	2014.10.22 17:00	close	1728	0.10	107.259	108.957	103.257	-4020.00	1204600.00
3457	2014.10.22 17:00	buy	1729	0.10	107.259	105.159	110.859
3458	2014.10.24 16:00	close	1729	0.10	108.036	105.159	110.859	7770.00	1212370.00
3459	2014.10.24 16:00	sell	1730	0.10	108.036	110.136	104.436
3460	2014.10.28 14:00	close	1730	0.10	108.075	110.136	104.436	-390.00	1211980.00
3461	2014.10.28 14:00	buy	1731	0.10	108.075	105.975	111.675
3462	2014.10.30 17:00	close	1731	0.10	108.961	105.975	111.675	8860.00	1220840.00
3463	2014.10.30 17:00	sell	1732	0.10	108.961	111.061	105.361
3464	2014.10.31 10:00	s/l	1732	0.10	111.061	111.061	105.361	-21000.00	1199840.00
3465	2014.10.31 15:00	buy	1733	0.10	111.604	109.504	115.204
3466	2014.10.31 21:00	close	1733	0.10	112.135	109.504	115.204	5310.00	1205150.00
3467	2014.10.31 21:00	sell	1734	0.10	112.135	114.235	108.535
3468	2014.11.03 17:00	close	1734	0.10	113.794	114.235	108.535	-16590.00	1188560.00
3469	2014.11.03 17:00	buy	1735	0.10	113.794	111.694	117.394
3470	2014.11.04 05:00	close	1735	0.10	113.707	111.694	117.394	-870.00	1187690.00
3471	2014.11.04 05:00	sell	1736	0.10	113.707	115.807	110.107
3472	2014.11.05 09:00	close	1736	0.10	114.201	115.807	110.107	-4940.00	1182750.00
3473	2014.11.05 09:00	buy	1737	0.10	114.201	112.101	117.801
3474	2014.11.07 06:00	close	1737	0.10	115.291	112.101	117.801	10900.00	1193650.00
3475	2014.11.07 07:00	sell	1738	0.10	115.443	117.543	111.843
3476	2014.11.11 14:00	close	1738	0.10	115.943	117.543	111.843	-5000.00	1188650.00
3477	2014.11.11 14:00	buy	1739	0.10	115.943	113.843	119.543
3478	2014.11.12 14:00	close	1739	0.10	115.270	113.843	119.543	-6730.00	1181920.00
3479	2014.11.12 14:00	sell	1740	0.10	115.270	117.370	111.670
3480	2014.11.14 04:00	close	1740	0.10	115.848	117.370	111.670	-5780.00	1176140.00
3481	2014.11.14 04:00	buy	1741	0.10	115.848	113.748	119.448
3482	2014.11.17 06:00	close	1741	0.10	115.903	113.748	119.448	550.00	1176690.00
3483	2014.11.17 06:00	sell	1742	0.10	115.903	118.003	112.303
3484	2014.11.19 00:00	close	1742	0.10	116.840	118.003	112.303	-9370.00	1167320.00
3485	2014.11.19 02:00	buy	1743	0.10	116.887	114.787	120.487
3486	2014.11.20 18:00	close	1743	0.10	118.135	114.787	120.487	12480.00	1179800.00
3487	2014.11.20 19:00	sell	1744	0.10	118.150	120.250	114.550
3488	2014.11.24 12:00	close	1744	0.10	118.221	120.250	114.550	-710.00	1179090.00
3489	2014.11.24 18:00	buy	1745	0.10	118.403	116.303	122.003
3490	2014.11.25 10:00	close	1745	0.10	117.942	116.303	122.003	-4610.00	1174480.00
3491	2014.11.25 11:00	sell	1746	0.10	118.021	120.121	114.421
3492	2014.11.27 19:00	close	1746	0.10	117.725	120.121	114.421	2960.00	1177440.00
3493	2014.11.27 19:00	buy	1747	0.10	117.725	115.625	121.325
3494	2014.12.01 18:00	close	1747	0.10	118.311	115.625	121.325	5860.00	1183300.00
3495	2014.12.01 18:00	sell	1748	0.10	118.311	120.411	114.711
3496	2014.12.02 13:00	close	1748	0.10	118.848	120.411	114.711	-5370.00	1177930.00
3497	2014.12.02 13:00	buy	1749	0.10	118.848	116.748	122.448
3498	2014.12.04 09:00	close	1749	0.10	119.912	116.748	122.448	10640.00	1188570.00
3499	2014.12.04 11:00	sell	1750	0.10	119.901	122.001	116.301
3500	2014.12.05 15:00	close	1750	0.10	120.547	122.001	116.301	-6460.00	1182110.00
3501	2014.12.05 21:00	buy	1751	0.10	121.467	119.367	125.067
3502	2014.12.08 13:00	close	1751	0.10	121.207	119.367	125.067	-2600.00	1179510.00
3503	2014.12.08 13:00	sell	1752	0.10	121.207	123.307	117.607
3504	2014.12.10 15:00	close	1752	0.10	119.067	123.307	117.607	21400.00	1200910.00
3505	2014.12.10 15:00	buy	1753	0.10	119.067	116.967	122.667
3506	2014.12.11 01:00	close	1753	0.10	117.941	116.967	122.667	-11260.00	1189650.00
3507	2014.12.11 01:00	sell	1754	0.10	117.941	120.041	114.341
3508	2014.12.11 09:00	close	1754	0.10	118.093	120.041	114.341	-1520.00	1188130.00
3509	2014.12.11 09:00	buy	1755	0.10	118.093	115.993	121.693
3510	2014.12.15 12:00	close	1755	0.10	118.609	115.993	121.693	5160.00	1193290.00
3511	2014.12.15 12:00	sell	1756	0.10	118.609	120.709	115.009
3512	2014.12.17 16:00	close	1756	0.10	117.023	120.709	115.009	15860.00	1209150.00
3513	2014.12.17 16:00	buy	1757	0.10	117.023	114.923	120.623
3514	2014.12.19 19:00	close	1757	0.10	119.574	114.923	120.623	25510.00	1234660.00
3515	2014.12.19 21:00	sell	1758	0.10	119.562	121.662	115.962
3516	2014.12.22 13:00	close	1758	0.10	119.828	121.662	115.962	-2660.00	1232000.00
3517	2014.12.22 17:00	buy	1759	0.10	119.910	117.810	123.510
3518	2014.12.24 09:00	close	1759	0.10	120.395	117.810	123.510	4850.00	1236850.00
3519	2014.12.24 09:00	sell	1760	0.10	120.395	122.495	116.795
3520	2014.12.29 18:00	close	1760	0.10	120.579	122.495	116.795	-1840.00	1235010.00
3521	2014.12.29 18:00	buy	1761	0.10	120.579	118.479	124.179
3522	2014.12.30 12:00	close	1761	0.10	119.672	118.479	124.179	-9070.00	1225940.00
3523	2014.12.30 12:00	sell	1762	0.10	119.672	121.772	116.072
3524	2014.12.31 10:00	close	1762	0.10	119.639	121.772	116.072	330.00	1226270.00
3525	2014.12.31 10:00	buy	1763	0.10	119.639	117.539	123.239
3526	2014.12.31 15:00	close	1763	0.10	119.491	117.539	123.239	-1480.00	1224790.00
3527	2014.12.31 15:00	sell	1764	0.10	119.491	121.591	115.891
3528	2015.01.02 08:00	close	1764	0.10	120.429	121.591	115.891	-9380.00	1215410.00
3529	2015.01.02 08:00	buy	1765	0.10	120.429	118.329	124.029
3530	2015.01.05 18:00	close	1765	0.10	119.584	118.329	124.029	-8450.00	1206960.00
3531	2015.01.05 18:00	sell	1766	0.10	119.584	121.684	115.984
3532	2015.01.07 12:00	close	1766	0.10	118.841	121.684	115.984	7430.00	1214390.00
3533	2015.01.07 12:00	buy	1767	0.10	118.841	116.741	122.441
3534	2015.01.09 09:00	close	1767	0.10	119.426	116.741	122.441	5850.00	1220240.00
3535	2015.01.09 09:00	sell	1768	0.10	119.426	121.526	115.826
3536	2015.01.12 15:00	close	1768	0.10	119.194	121.526	115.826	2320.00	1222560.00
3537	2015.01.12 15:00	buy	1769	0.10	119.194	117.094	122.794
3538	2015.01.14 08:00	s/l	1769	0.10	117.094	117.094	122.794	-21000.00	1201560.00
3539	2015.01.14 10:00	sell	1770	0.10	117.081	119.181	113.481
3540	2015.01.15 01:00	close	1770	0.10	117.263	119.181	113.481	-1820.00	1199740.00
3541	2015.01.15 01:00	buy	1771	0.10	117.263	115.163	120.863
3542	2015.01.15 16:00	close	1771	0.10	116.922	115.163	120.863	-3410.00	1196330.00
3543	2015.01.15 16:00	sell	1772	0.10	116.922	119.022	113.322
3544	2015.01.16 12:00	close	1772	0.10	116.424	119.022	113.322	4980.00	1201310.00
3545	2015.01.16 12:00	buy	1773	0.10	116.424	114.324	120.024
3546	2015.01.19 08:00	close	1773	0.10	117.101	114.324	120.024	6770.00	1208080.00
3547	2015.01.19 08:00	sell	1774	0.10	117.101	119.201	113.501
3548	2015.01.19 15:00	close	1774	0.10	117.364	119.201	113.501	-2630.00	1205450.00
3549	2015.01.19 15:00	buy	1775	0.10	117.364	115.264	120.964
3550	2015.01.20 19:00	close	1775	0.10	118.477	115.264	120.964	11130.00	1216580.00
3551	2015.01.20 19:00	sell	1776	0.10	118.477	120.577	114.877
3552	2015.01.23 03:00	close	1776	0.10	118.510	120.577	114.877	-330.00	1216250.00
3553	2015.01.23 03:00	buy	1777	0.10	118.510	116.410	122.110
3554	2015.01.23 18:00	close	1777	0.10	117.828	116.410	122.110	-6820.00	1209430.00
3555	2015.01.23 18:00	sell	1778	0.10	117.828	119.928	114.228
3556	2015.01.26 12:00	close	1778	0.10	118.104	119.928	114.228	-2760.00	1206670.00
3557	2015.01.26 12:00	buy	1779	0.10	118.104	116.004	121.704
3558	2015.01.27 10:00	close	1779	0.10	118.038	116.004	121.704	-660.00	1206010.00
3559	2015.01.27 10:00	sell	1780	0.10	118.038	120.138	114.438
3560	2015.01.28 05:00	close	1780	0.10	118.138	120.138	114.438	-1000.00	1205010.00
3561	2015.01.28 05:00	buy	1781	0.10	118.138	116.038	121.738
3562	2015.01.28 12:00	close	1781	0.10	117.804	116.038	121.738	-3340.00	1201670.00
3563	2015.01.28 12:00	sell	1782	0.10	117.804	119.904	114.204
3564	2015.01.29 06:00	close	1782	0.10	117.950	119.904	114.204	-1460.00	1200210.00
3565	2015.01.29 07:00	buy	1783	0.10	117.901	115.801	121.501
3566	2015.01.30 09:00	close	1783	0.10	117.891	115.801	121.501	-100.00	1200110.00
3567	2015.01.30 09:00	sell	1784	0.10	117.891	119.991	114.291
3568	2015.02.03 14:00	close	1784	0.10	117.447	119.991	114.291	4440.00	1204550.00
3569	2015.02.03 14:00	buy	1785	0.10	117.447	115.347	121.047
3570	2015.02.04 13:00	close	1785	0.10	117.413	115.347	121.047	-340.00	1204210.00
3571	2015.02.04 13:00	sell	1786	0.10	117.413	119.513	113.813
3572	2015.02.06 21:00	close	1786	0.10	119.170	119.513	113.813	-17570.00	1186640.00
3573	2015.02.06 21:00	buy	1787	0.10	119.170	117.070	122.770
3574	2015.02.09 13:00	close	1787	0.10	118.555	117.070	122.770	-6150.00	1180490.00
3575	2015.02.09 15:00	sell	1788	0.10	118.641	120.741	115.041
3576	2015.02.10 11:00	close	1788	0.10	118.707	120.741	115.041	-660.00	1179830.00
3577	2015.02.10 11:00	buy	1789	0.10	118.707	116.607	122.307
3578	2015.02.12 12:00	close	1789	0.10	119.648	116.607	122.307	9410.00	1189240.00
3579	2015.02.12 12:00	sell	1790	0.10	119.648	121.748	116.048
3580	2015.02.16 13:00	close	1790	0.10	118.629	121.748	116.048	10190.00	1199430.00
3581	2015.02.16 13:00	buy	1791	0.10	118.629	116.529	122.229
3582	2015.02.19 00:00	close	1791	0.10	118.784	116.529	122.229	1550.00	1200980.00
3583	2015.02.19 00:00	sell	1792	0.10	118.784	120.884	115.184
3584	2015.02.23 00:00	close	1792	0.10	119.012	120.884	115.184	-2280.00	1198700.00
3585	2015.02.23 00:00	buy	1793	0.10	119.012	116.912	122.612
3586	2015.02.23 21:00	close	1793	0.10	118.954	116.912	122.612	-580.00	1198120.00
3587	2015.02.23 21:00	sell	1794	0.10	118.954	121.054	115.354
3588	2015.02.24 13:00	close	1794	0.10	119.512	121.054	115.354	-5580.00	1192540.00
3589	2015.02.24 13:00	buy	1795	0.10	119.512	117.412	123.112
3590	2015.02.24 22:00	close	1795	0.10	118.900	117.412	123.112	-6120.00	1186420.00
3591	2015.02.24 22:00	sell	1796	0.10	118.900	121.000	115.300
3592	2015.02.25 18:00	close	1796	0.10	118.857	121.000	115.300	430.00	1186850.00
3593	2015.02.25 18:00	buy	1797	0.10	118.857	116.757	122.457
3594	2015.02.26 13:00	close	1797	0.10	118.737	116.757	122.457	-1200.00	1185650.00
3595	2015.02.26 13:00	sell	1798	0.10	118.737	120.837	115.137
3596	2015.02.26 19:00	close	1798	0.10	119.369	120.837	115.137	-6320.00	1179330.00
3597	2015.02.26 19:00	buy	1799	0.10	119.369	117.269	122.969
3598	2015.03.02 16:00	close	1799	0.10	119.782	117.269	122.969	4130.00	1183460.00
3599	2015.03.02 16:00	sell	1800	0.10	119.782	121.882	116.182
3600	2015.03.03 03:00	close	1800	0.10	120.073	121.882	116.182	-2910.00	1180550.00
3601	2015.03.03 03:00	buy	1801	0.10	120.073	117.973	123.673
3602	2015.03.03 09:00	close	1801	0.10	119.678	117.973	123.673	-3950.00	1176600.00
3603	2015.03.03 09:00	sell	1802	0.10	119.678	121.778	116.078
3604	2015.03.05 05:00	close	1802	0.10	119.830	121.778	116.078	-1520.00	1175080.00
3605	2015.03.05 05:00	buy	1803	0.10	119.830	117.730	123.430
3606	2015.03.06 08:00	close	1803	0.10	120.011	117.730	123.430	1810.00	1176890.00
3607	2015.03.06 16:00	sell	1804	0.10	120.765	122.865	117.165
3608	2015.03.06 19:00	close	1804	0.10	120.944	122.865	117.165	-1790.00	1175100.00
3609	2015.03.06 19:00	buy	1805	0.10	120.944	118.844	124.544
3610	2015.03.09 06:00	close	1805	0.10	120.890	118.844	124.544	-540.00	1174560.00
3611	2015.03.09 06:00	sell	1806	0.10	120.890	122.990	117.290
3612	2015.03.09 22:00	close	1806	0.10	121.191	122.990	117.290	-3010.00	1171550.00
3613	2015.03.09 23:00	buy	1807	0.10	121.140	119.040	124.740
3614	2015.03.10 18:00	close	1807	0.10	121.115	119.040	124.740	-250.00	1171300.00
3615	2015.03.10 18:00	sell	1808	0.10	121.115	123.215	117.515
3616	2015.03.13 00:00	close	1808	0.10	121.271	123.215	117.515	-1560.00	1169740.00
3617	2015.03.13 00:00	buy	1809	0.10	121.271	119.171	124.871
3618	2015.03.13 20:00	close	1809	0.10	121.282	119.171	124.871	110.00	1169850.00
3619	2015.03.13 20:00	sell	1810	0.10	121.282	123.382	117.682
3620	2015.03.16 11:00	close	1810	0.10	121.253	123.382	117.682	290.00	1170140.00
3621	2015.03.16 11:00	buy	1811	0.10	121.253	119.153	124.853
3622	2015.03.17 16:00	close	1811	0.10	121.226	119.153	124.853	-270.00	1169870.00
3623	2015.03.17 16:00	sell	1812	0.10	121.226	123.326	117.626
3624	2015.03.18 05:00	close	1812	0.10	121.331	123.326	117.626	-1050.00	1168820.00
3625	2015.03.18 05:00	buy	1813	0.10	121.331	119.231	124.931
3626	2015.03.18 17:00	close	1813	0.10	121.156	119.231	124.931	-1750.00	1167070.00
3627	2015.03.18 17:00	sell	1814	0.10	121.156	123.256	117.556
3628	2015.03.19 13:00	close	1814	0.10	120.532	123.256	117.556	6240.00	1173310.00
3629	2015.03.19 13:00	buy	1815	0.10	120.532	118.432	124.132
3630	2015.03.23 10:00	close	1815	0.10	119.933	118.432	124.132	-5990.00	1167320.00
3631	2015.03.23 11:00	sell	1816	0.10	120.078	122.178	116.478
3632	2015.03.24 20:00	close	1816	0.10	119.737	122.178	116.478	3410.00	1170730.00
3633	2015.03.24 20:00	buy	1817	0.10	119.737	117.637	123.337
3634	2015.03.26 11:00	close	1817	0.10	118.626	117.637	123.337	-11110.00	1159620.00
3635	2015.03.26 11:00	sell	1818	0.10	118.626	120.726	115.026
3636	2015.03.27 12:00	close	1818	0.10	119.437	120.726	115.026	-8110.00	1151510.00
3637	2015.03.27 12:00	buy	1819	0.10	119.437	117.337	123.037
3638	2015.03.31 17:00	close	1819	0.10	119.986	117.337	123.037	5490.00	1157000.00
3639	2015.03.31 17:00	sell	1820	0.10	119.986	122.086	116.386
3640	2015.04.02 15:00	close	1820	0.10	119.593	122.086	116.386	3930.00	1160930.00
3641	2015.04.02 15:00	buy	1821	0.10	119.593	117.493	123.193
3642	2015.04.03 12:00	close	1821	0.10	119.677	117.493	123.193	840.00	1161770.00
3643	2015.04.03 12:00	sell	1822	0.10	119.677	121.777	116.077
3644	2015.04.07 01:00	close	1822	0.10	119.500	121.777	116.077	1770.00	1163540.00
3645	2015.04.07 01:00	buy	1823	0.10	119.500	117.400	123.100
3646	2015.04.08 11:00	close	1823	0.10	119.866	117.400	123.100	3660.00	1167200.00
3647	2015.04.08 11:00	sell	1824	0.10	119.866	121.966	116.266
3648	2015.04.10 00:00	close	1824	0.10	120.584	121.966	116.266	-7180.00	1160020.00
3649	2015.04.10 01:00	buy	1825	0.10	120.577	118.477	124.177
3650	2015.04.10 18:00	close	1825	0.10	120.197	118.477	124.177	-3800.00	1156220.00
3651	2015.04.10 19:00	sell	1826	0.10	120.293	122.393	116.693
3652	2015.04.13 13:00	close	1826	0.10	120.772	122.393	116.693	-4790.00	1151430.00
3653	2015.04.13 13:00	buy	1827	0.10	120.772	118.672	124.372
3654	2015.04.13 18:00	close	1827	0.10	120.340	118.672	124.372	-4320.00	1147110.00
3655	2015.04.13 18:00	sell	1828	0.10	120.340	122.440	116.740
3656	2015.04.16 10:00	close	1828	0.10	119.355	122.440	116.740	9850.00	1156960.00
3657	2015.04.16 10:00	buy	1829	0.10	119.355	117.255	122.955
3658	2015.04.17 05:00	close	1829	0.10	119.072	117.255	122.955	-2830.00	1154130.00
3659	2015.04.17 05:00	sell	1830	0.10	119.072	121.172	115.472
3660	2015.04.17 19:00	close	1830	0.10	119.036	121.172	115.472	360.00	1154490.00
3661	2015.04.17 19:00	buy	1831	0.10	119.036	116.936	122.636
3662	2015.04.20 11:00	close	1831	0.10	118.706	116.936	122.636	-3300.00	1151190.00
3663	2015.04.20 11:00	sell	1832	0.10	118.706	120.806	115.106
3664	2015.04.20 22:00	close	1832	0.10	119.310	120.806	115.106	-6040.00	1145150.00
3665	2015.04.20 22:00	buy	1833	0.10	119.310	117.210	122.910
3666	2015.04.22 14:00	close	1833	0.10	119.432	117.210	122.910	1220.00	1146370.00
3667	2015.04.22 14:00	sell	1834	0.10	119.432	121.532	115.832
3668	2015.04.27 16:00	close	1834	0.10	119.384	121.532	115.832	480.00	1146850.00
3669	2015.04.27 16:00	buy	1835	0.10	119.384	117.284	122.984
3670	2015.04.29 10:00	close	1835	0.10	118.878	117.284	122.984	-5060.00	1141790.00
3671	2015.04.29 10:00	sell	1836	0.10	118.878	120.978	115.278
3672	2015.04.29 15:00	close	1836	0.10	119.290	120.978	115.278	-4120.00	1137670.00
3673	2015.04.29 15:00	buy	1837	0.10	119.290	117.190	122.890
3674	2015.05.01 11:00	close	1837	0.10	119.785	117.190	122.890	4950.00	1142620.00
3675	2015.05.01 11:00	sell	1838	0.10	119.785	121.885	116.185
3676	2015.05.01 17:00	close	1838	0.10	119.870	121.885	116.185	-850.00	1141770.00
3677	2015.05.01 21:00	buy	1839	0.10	120.248	118.148	123.848
3678	2015.05.04 15:00	close	1839	0.10	120.241	118.148	123.848	-70.00	1141700.00
3679	2015.05.04 15:00	sell	1840	0.10	120.241	122.341	116.641
3680	2015.05.05 16:00	close	1840	0.10	120.122	122.341	116.641	1190.00	1142890.00
3681	2015.05.05 21:00	sell	1841	0.10	119.919	122.019	116.319
3682	2015.05.07 22:00	close	1841	0.10	119.781	122.019	116.319	1380.00	1144270.00
3683	2015.05.07 22:00	buy	1842	0.10	119.781	117.681	123.381
3684	2015.05.12 15:00	close	1842	0.10	119.982	117.681	123.381	2010.00	1146280.00
3685	2015.05.12 15:00	sell	1843	0.10	119.982	122.082	116.382
3686	2015.05.14 14:00	close	1843	0.10	119.225	122.082	116.382	7570.00	1153850.00
3687	2015.05.14 16:00	buy	1844	0.10	119.107	117.007	122.707
3688	2015.05.19 06:00	close	1844	0.10	119.980	117.007	122.707	8730.00	1162580.00
3689	2015.05.19 06:00	sell	1845	0.10	119.980	122.080	116.380
3690	2015.05.19 17:00	close	1845	0.10	120.445	122.080	116.380	-4650.00	1157930.00
3691	2015.05.19 17:00	buy	1846	0.10	120.445	118.345	124.045
3692	2015.05.21 10:00	close	1846	0.10	121.064	118.345	124.045	6190.00	1164120.00
3693	2015.05.21 13:00	sell	1847	0.10	121.015	123.115	117.415
3694	2015.05.25 06:00	close	1847	0.10	121.671	123.115	117.415	-6560.00	1157560.00
3695	2015.05.25 06:00	buy	1848	0.10	121.671	119.571	125.271
3696	2015.05.28 05:00	close	1848	0.10	123.765	119.571	125.271	20940.00	1178500.00
3697	2015.05.28 05:00	sell	1849	0.10	123.765	125.865	120.165
3698	2015.06.01 04:00	close	1849	0.10	124.234	125.865	120.165	-4690.00	1173810.00
3699	2015.06.01 04:00	buy	1850	0.10	124.234	122.134	127.834
3700	2015.06.01 14:00	close	1850	0.10	124.054	122.134	127.834	-1800.00	1172010.00
3701	2015.06.01 14:00	sell	1851	0.10	124.054	126.154	120.454
3702	2015.06.01 22:00	close	1851	0.10	124.845	126.154	120.454	-7910.00	1164100.00
3703	2015.06.01 22:00	buy	1852	0.10	124.845	122.745	128.445
3704	2015.06.02 16:00	close	1852	0.10	124.698	122.745	128.445	-1470.00	1162630.00
3705	2015.06.02 16:00	sell	1853	0.10	124.698	126.798	121.098
3706	2015.06.03 15:00	close	1853	0.10	124.441	126.798	121.098	2570.00	1165200.00
3707	2015.06.03 15:00	buy	1854	0.10	124.441	122.341	128.041
3708	2015.06.03 20:00	close	1854	0.10	124.377	122.341	128.041	-640.00	1164560.00
3709	2015.06.03 20:00	sell	1855	0.10	124.377	126.477	120.777
3710	2015.06.04 20:00	close	1855	0.10	124.534	126.477	120.777	-1570.00	1162990.00
3711	2015.06.04 20:00	buy	1856	0.10	124.534	122.434	128.134
3712	2015.06.08 18:00	close	1856	0.10	125.340	122.434	128.134	8060.00	1171050.00
3713	2015.06.08 18:00	sell	1857	0.10	125.340	127.440	121.740
3714	2015.06.10 21:00	close	1857	0.10	122.675	127.440	121.740	26650.00	1197700.00
3715	2015.06.10 21:00	buy	1858	0.10	122.675	120.575	126.275
3716	2015.06.15 02:00	close	1858	0.10	123.291	120.575	126.275	6160.00	1203860.00
3717	2015.06.15 02:00	sell	1859	0.10	123.291	125.391	119.691
3718	2015.06.16 11:00	close	1859	0.10	123.494	125.391	119.691	-2030.00	1201830.00
3719	2015.06.16 11:00	buy	1860	0.10	123.494	121.394	127.094
3720	2015.06.18 07:00	close	1860	0.10	123.147	121.394	127.094	-3470.00	1198360.00
3721	2015.06.18 07:00	sell	1861	0.10	123.147	125.247	119.547
3722	2015.06.19 02:00	close	1861	0.10	122.939	125.247	119.547	2080.00	1200440.00
3723	2015.06.19 04:00	buy	1862	0.10	122.891	120.791	126.491
3724	2015.06.19 09:00	close	1862	0.10	123.137	120.791	126.491	2460.00	1202900.00
3725	2015.06.19 09:00	sell	1863	0.10	123.137	125.237	119.537
3726	2015.06.22 09:00	close	1863	0.10	122.685	125.237	119.537	4520.00	1207420.00
3727	2015.06.22 09:00	buy	1864	0.10	122.685	120.585	126.285
3728	2015.06.24 11:00	close	1864	0.10	123.939	120.585	126.285	12540.00	1219960.00
3729	2015.06.24 14:00	sell	1865	0.10	123.916	126.016	120.316
3730	2015.06.26 19:00	close	1865	0.10	123.934	126.016	120.316	-180.00	1219780.00
3731	2015.06.26 19:00	buy	1866	0.10	123.934	121.834	127.534
3732	2015.06.30 13:00	close	1866	0.10	122.401	121.834	127.534	-15330.00	1204450.00
3733	2015.06.30 13:00	sell	1867	0.10	122.401	124.501	118.801
3734	2015.07.01 01:00	close	1867	0.10	122.408	124.501	118.801	-70.00	1204380.00
3735	2015.07.01 01:00	buy	1868	0.10	122.408	120.308	126.008
3736	2015.07.03 01:00	close	1868	0.10	123.061	120.308	126.008	6530.00	1210910.00
3737	2015.07.03 01:00	sell	1869	0.10	123.061	125.161	119.461
3738	2015.07.06 15:00	close	1869	0.10	122.756	125.161	119.461	3050.00	1213960.00
3739	2015.07.06 16:00	buy	1870	0.10	122.660	120.560	126.260
3740	2015.07.08 14:00	close	1870	0.10	121.544	120.560	126.260	-11160.00	1202800.00
3741	2015.07.08 14:00	sell	1871	0.10	121.544	123.644	117.944
3742	2015.07.09 17:00	close	1871	0.10	121.246	123.644	117.944	2980.00	1205780.00
3743	2015.07.09 17:00	buy	1872	0.10	121.246	119.146	124.846
3744	2015.07.14 02:00	close	1872	0.10	123.576	119.146	124.846	23300.00	1229080.00
3745	2015.07.14 02:00	sell	1873	0.10	123.576	125.676	119.976
3746	2015.07.15 19:00	close	1873	0.10	123.896	125.676	119.976	-3200.00	1225880.00
3747	2015.07.15 19:00	buy	1874	0.10	123.896	121.796	127.496
3748	2015.07.17 12:00	close	1874	0.10	124.067	121.796	127.496	1710.00	1227590.00
3749	2015.07.17 12:00	sell	1875	0.10	124.067	126.167	120.467
3750	2015.07.20 08:00	close	1875	0.10	124.150	126.167	120.467	-830.00	1226760.00
3751	2015.07.20 08:00	buy	1876	0.10	124.150	122.050	127.750
3752	2015.07.21 19:00	close	1876	0.10	123.936	122.050	127.750	-2140.00	1224620.00
3753	2015.07.21 19:00	sell	1877	0.10	123.936	126.036	120.336
3754	2015.07.22 23:00	close	1877	0.10	124.024	126.036	120.336	-880.00	1223740.00
3755	2015.07.23 07:00	sell	1878	0.10	123.979	126.079	120.379
3756	2015.07.23 17:00	close	1878	0.10	123.922	126.079	120.379	570.00	1224310.00
3757	2015.07.23 17:00	buy	1879	0.10	123.922	121.822	127.522
3758	2015.07.24 19:00	close	1879	0.10	123.744	121.822	127.522	-1780.00	1222530.00
3759	2015.07.24 19:00	sell	1880	0.10	123.744	125.844	120.144
3760	2015.07.28 10:00	close	1880	0.10	123.570	125.844	120.144	1740.00	1224270.00
3761	2015.07.28 10:00	buy	1881	0.10	123.570	121.470	127.170
3762	2015.07.31 09:00	close	1881	0.10	124.052	121.470	127.170	4820.00	1229090.00
3763	2015.07.31 09:00	sell	1882	0.10	124.052	126.152	120.452
3764	2015.08.04 06:00	close	1882	0.10	124.093	126.152	120.452	-410.00	1228680.00
3765	2015.08.04 06:00	buy	1883	0.10	124.093	121.993	127.693
3766	2015.08.04 12:00	close	1883	0.10	123.967	121.993	127.693	-1260.00	1227420.00
3767	2015.08.04 18:00	buy	1884	0.10	123.936	121.836	127.536
3768	2015.08.05 13:00	close	1884	0.10	124.430	121.836	127.536	4940.00	1232360.00
3769	2015.08.05 19:00	buy	1885	0.10	124.849	122.749	128.449
3770	2015.08.06 21:00	close	1885	0.10	124.729	122.749	128.449	-1200.00	1231160.00
3771	2015.08.06 21:00	sell	1886	0.10	124.729	126.829	121.129
3772	2015.08.10 15:00	close	1886	0.10	124.649	126.829	121.129	800.00	1231960.00
3773	2015.08.10 15:00	buy	1887	0.10	124.649	122.549	128.249
3774	2015.08.12 12:00	close	1887	0.10	124.643	122.549	128.249	-60.00	1231900.00
3775	2015.08.12 12:00	sell	1888	0.10	124.643	126.743	121.043
3776	2015.08.17 15:00	close	1888	0.10	124.550	126.743	121.043	930.00	1232830.00
3777	2015.08.17 15:00	buy	1889	0.10	124.550	122.450	128.150
3778	2015.08.19 08:00	close	1889	0.10	124.338	122.450	128.150	-2120.00	1230710.00
3779	2015.08.19 08:00	sell	1890	0.10	124.338	126.438	120.738
3780	2015.08.20 12:00	close	1890	0.10	123.904	126.438	120.738	4340.00	1235050.00
3781	2015.08.20 12:00	buy	1891	0.10	123.904	121.804	127.504
3782	2015.08.20 21:00	close	1891	0.10	123.519	121.804	127.504	-3850.00	1231200.00
3783	2015.08.20 21:00	sell	1892	0.10	123.519	125.619	119.919
3784	2015.08.21 19:00	close	1892	0.10	122.118	125.619	119.919	14010.00	1245210.00
3785	2015.08.21 20:00	buy	1893	0.10	121.846	119.746	125.446
3786	2015.08.24 07:00	close	1893	0.10	121.026	119.746	125.446	-8200.00	1237010.00
3787	2015.08.24 07:00	sell	1894	0.10	121.026	123.126	117.426
3788	2015.08.24 17:00	t/p	1894	0.10	117.426	123.126	117.426	36000.00	1273010.00
3789	2015.08.25 06:00	buy	1895	0.10	119.877	117.777	123.477
3790	2015.08.28 17:00	close	1895	0.10	120.881	117.777	123.477	10040.00	1283050.00
3791	2015.08.28 17:00	sell	1896	0.10	120.881	122.981	117.281
3792	2015.09.02 08:00	close	1896	0.10	120.212	122.981	117.281	6690.00	1289740.00
3793	2015.09.02 09:00	buy	1897	0.10	120.025	117.925	123.625
3794	2015.09.04 02:00	close	1897	0.10	120.180	117.925	123.625	1550.00	1291290.00
3795	2015.09.04 02:00	sell	1898	0.10	120.180	122.280	116.580
3796	2015.09.07 09:00	close	1898	0.10	119.344	122.280	116.580	8360.00	1299650.00
3797	2015.09.07 10:00	buy	1899	0.10	119.288	117.188	122.888
3798	2015.09.10 08:00	close	1899	0.10	120.615	117.188	122.888	13270.00	1312920.00
3799	2015.09.10 08:00	sell	1900	0.10	120.615	122.715	117.015
3800	2015.09.15 06:00	close	1900	0.10	120.318	122.715	117.015	2970.00	1315890.00
3801	2015.09.15 06:00	buy	1901	0.10	120.318	118.218	123.918
3802	2015.09.15 13:00	close	1901	0.10	119.627	118.218	123.918	-6910.00	1308980.00
3803	2015.09.15 13:00	sell	1902	0.10	119.627	121.727	116.027
3804	2015.09.15 23:00	close	1902	0.10	120.413	121.727	116.027	-7860.00	1301120.00
3805	2015.09.15 23:00	buy	1903	0.10	120.413	118.313	124.013
3806	2015.09.18 00:00	close	1903	0.10	119.990	118.313	124.013	-4230.00	1296890.00
3807	2015.09.18 00:00	sell	1904	0.10	119.990	122.090	116.390
3808	2015.09.21 17:00	close	1904	0.10	120.345	122.090	116.390	-3550.00	1293340.00
3809	2015.09.21 19:00	buy	1905	0.10	120.473	118.373	124.073
3810	2015.09.22 14:00	close	1905	0.10	119.927	118.373	124.073	-5460.00	1287880.00
3811	2015.09.22 14:00	sell	1906	0.10	119.927	122.027	116.327
3812	2015.09.24 11:00	close	1906	0.10	119.946	122.027	116.327	-190.00	1287690.00
3813	2015.09.24 13:00	buy	1907	0.10	119.957	117.857	123.557
3814	2015.09.24 19:00	close	1907	0.10	119.541	117.857	123.557	-4160.00	1283530.00
3815	2015.09.24 19:00	sell	1908	0.10	119.541	121.641	115.941
3816	2015.09.25 03:00	close	1908	0.10	120.278	121.641	115.941	-7370.00	1276160.00
3817	2015.09.25 03:00	buy	1909	0.10	120.278	118.178	123.878
3818	2015.09.28 22:00	close	1909	0.10	119.818	118.178	123.878	-4600.00	1271560.00
3819	2015.09.28 22:00	sell	1910	0.10	119.818	121.918	116.218
3820	2015.09.30 05:00	close	1910	0.10	119.883	121.918	116.218	-650.00	1270910.00
3821	2015.09.30 05:00	buy	1911	0.10	119.883	117.783	123.483
3822	2015.10.01 20:00	close	1911	0.10	119.743	117.783	123.483	-1400.00	1269510.00
3823	2015.10.01 20:00	sell	1912	0.10	119.743	121.843	116.143
3824	2015.10.05 14:00	close	1912	0.10	120.242	121.843	116.143	-4990.00	1264520.00
3825	2015.10.05 14:00	buy	1913	0.10	120.242	118.142	123.842
3826	2015.10.06 12:00	close	1913	0.10	120.358	118.142	123.842	1160.00	1265680.00
3827	2015.10.06 12:00	sell	1914	0.10	120.358	122.458	116.758
3828	2015.10.06 15:00	close	1914	0.10	120.324	122.458	116.758	340.00	1266020.00
3829	2015.10.06 15:00	buy	1915	0.10	120.324	118.224	123.924
3830	2015.10.06 21:00	close	1915	0.10	120.284	118.224	123.924	-400.00	1265620.00
3831	2015.10.07 00:00	sell	1916	0.10	120.205	122.305	116.605
3832	2015.10.08 20:00	close	1916	0.10	119.921	122.305	116.605	2840.00	1268460.00
3833	2015.10.08 20:00	buy	1917	0.10	119.921	117.821	123.521
3834	2015.10.12 19:00	close	1917	0.10	119.953	117.821	123.521	320.00	1268780.00
3835	2015.10.12 19:00	sell	1918	0.10	119.953	122.053	116.353
3836	2015.10.15 09:00	close	1918	0.10	118.904	122.053	116.353	10490.00	1279270.00
3837	2015.10.15 09:00	buy	1919	0.10	118.904	116.804	122.504
3838	2015.10.15 20:00	close	1919	0.10	118.404	116.804	122.504	-5000.00	1274270.00
3839	2015.10.15 20:00	sell	1920	0.10	118.404	120.504	114.804
3840	2015.10.16 04:00	close	1920	0.10	119.081	120.504	114.804	-6770.00	1267500.00
3841	2015.10.16 04:00	buy	1921	0.10	119.081	116.981	122.681
3842	2015.10.22 01:00	close	1921	0.10	119.931	116.981	122.681	8500.00	1276000.00
3843	2015.10.22 01:00	sell	1922	0.10	119.931	122.031	116.331
3844	2015.10.22 21:00	close	1922	0.10	120.615	122.031	116.331	-6840.00	1269160.00
3845	2015.10.22 21:00	buy	1923	0.10	120.615	118.515	124.215
3846	2015.10.23 12:00	close	1923	0.10	120.361	118.515	124.215	-2540.00	1266620.00
3847	2015.10.23 12:00	sell	1924	0.10	120.361	122.461	116.761
3848	2015.10.23 18:00	close	1924	0.10	121.138	122.461	116.761	-7770.00	1258850.00
3849	2015.10.23 18:00	buy	1925	0.10	121.138	119.038	124.738
3850	2015.10.26 18:00	close	1925	0.10	120.957	119.038	124.738	-1810.00	1257040.00
3851	2015.10.26 18:00	sell	1926	0.10	120.957	123.057	117.357
3852	2015.10.28 11:00	close	1926	0.10	120.448	123.057	117.357	5090.00	1262130.00
3853	2015.10.28 11:00	buy	1927	0.10	120.448	118.348	124.048
3854	2015.10.30 15:00	close	1927	0.10	120.468	118.348	124.048	200.00	1262330.00
3855	2015.10.30 15:00	sell	1928	0.10	120.468	122.568	116.868
3856	2015.11.03 04:00	close	1928	0.10	120.777	122.568	116.868	-3090.00	1259240.00
3857	2015.11.03 04:00	buy	1929	0.10	120.777	118.677	124.377
3858	2015.11.05 19:00	close	1929	0.10	121.718	118.677	124.377	9410.00	1268650.00
3859	2015.11.05 19:00	sell	1930	0.10	121.718	123.818	118.118
3860	2015.11.06 17:00	close	1930	0.10	122.811	123.818	118.118	-10930.00	1257720.00
3861	2015.11.06 17:00	buy	1931	0.10	122.811	120.711	126.411
3862	2015.11.09 10:00	close	1931	0.10	123.382	120.711	126.411	5710.00	1263430.00
3863	2015.11.09 10:00	sell	1932	0.10	123.382	125.482	119.782
3864	2015.11.11 18:00	close	1932	0.10	122.929	125.482	119.782	4530.00	1267960.00
3865	2015.11.11 21:00	buy	1933	0.10	122.920	120.820	126.520
3866	2015.11.12 21:00	close	1933	0.10	122.767	120.820	126.520	-1530.00	1266430.00
3867	2015.11.12 21:00	sell	1934	0.10	122.767	124.867	119.167
3868	2015.11.13 20:00	close	1934	0.10	122.913	124.867	119.167	-1460.00	1264970.00
3869	2015.11.13 20:00	buy	1935	0.10	122.913	120.813	126.513
3870	2015.11.16 03:00	close	1935	0.10	122.512	120.813	126.513	-4010.00	1260960.00
3871	2015.11.16 03:00	sell	1936	0.10	122.512	124.612	118.912
3872	2015.11.16 16:00	close	1936	0.10	122.946	124.612	118.912	-4340.00	1256620.00
3873	2015.11.16 16:00	buy	1937	0.10	122.946	120.846	126.546
3874	2015.11.17 18:00	close	1937	0.10	123.441	120.846	126.546	4950.00	1261570.00
3875	2015.11.17 18:00	sell	1938	0.10	123.441	125.541	119.841
3876	2015.11.17 22:00	close	1938	0.10	123.429	125.541	119.841	120.00	1261690.00
3877	2015.11.17 22:00	buy	1939	0.10	123.429	121.329	127.029
3878	2015.11.18 10:00	close	1939	0.10	123.305	121.329	127.029	-1240.00	1260450.00
3879	2015.11.18 10:00	sell	1940	0.10	123.305	125.405	119.705
3880	2015.11.23 06:00	close	1940	0.10	123.175	125.405	119.705	1300.00	1261750.00
3881	2015.11.23 06:00	buy	1941	0.10	123.175	121.075	126.775
3882	2015.11.24 06:00	close	1941	0.10	122.768	121.075	126.775	-4070.00	1257680.00
3883	2015.11.24 07:00	sell	1942	0.10	122.780	124.880	119.180
3884	2015.11.25 17:00	close	1942	0.10	122.867	124.880	119.180	-870.00	1256810.00
3885	2015.11.25 17:00	buy	1943	0.10	122.867	120.767	126.467
3886	2015.11.27 10:00	close	1943	0.10	122.393	120.767	126.467	-4740.00	1252070.00
3887	2015.11.27 10:00	sell	1944	0.10	122.393	124.493	118.793
3888	2015.11.27 23:00	close	1944	0.10	122.854	124.493	118.793	-4610.00	1247460.00
3889	2015.11.27 23:00	buy	1945	0.10	122.854	120.754	126.454
3890	2015.12.01 14:00	close	1945	0.10	123.138	120.754	126.454	2840.00	1250300.00
3891	2015.12.01 14:00	sell	1946	0.10	123.138	125.238	119.538
3892	2015.12.02 21:00	close	1946	0.10	123.392	125.238	119.538	-2540.00	1247760.00
3893	2015.12.02 21:00	buy	1947	0.10	123.392	121.292	126.992
3894	2015.12.03 23:00	close	1947	0.10	122.472	121.292	126.992	-9200.00	1238560.00
3895	2015.12.03 23:00	sell	1948	0.10	122.472	124.572	118.872
3896	2015.12.04 23:00	close	1948	0.10	123.186	124.572	118.872	-7140.00	1231420.00
3897	2015.12.04 23:00	buy	1949	0.10	123.186	121.086	126.786
3898	2015.12.08 09:00	close	1949	0.10	123.123	121.086	126.786	-630.00	1230790.00
3899	2015.12.08 09:00	sell	1950	0.10	123.123	125.223	119.523
3900	2015.12.10 08:00	close	1950	0.10	121.669	125.223	119.523	14540.00	1245330.00
3901	2015.12.10 08:00	buy	1951	0.10	121.669	119.569	125.269
3902	2015.12.14 21:00	close	1951	0.10	120.750	119.569	125.269	-9190.00	1236140.00
3903	2015.12.14 21:00	sell	1952	0.10	120.750	122.850	117.150
3904	2015.12.15 15:00	close	1952	0.10	121.085	122.850	117.150	-3350.00	1232790.00
3905	2015.12.15 15:00	buy	1953	0.10	121.085	118.985	124.685
3906	2015.12.17 16:00	close	1953	0.10	122.553	118.985	124.685	14680.00	1247470.00
3907	2015.12.17 16:00	sell	1954	0.10	122.553	124.653	118.953
3908	2015.12.22 07:00	close	1954	0.10	121.260	124.653	118.953	12930.00	1260400.00
3909	2015.12.22 07:00	buy	1955	0.10	121.260	119.160	124.860
3910	2015.12.24 00:00	close	1955	0.10	120.895	119.160	124.860	-3650.00	1256750.00
3911	2015.12.24 00:00	sell	1956	0.10	120.895	122.995	117.295
3912	2015.12.28 12:00	close	1956	0.10	120.525	122.995	117.295	3700.00	1260450.00
3913	2015.12.28 12:00	buy	1957	0.10	120.525	118.425	124.125
3914	2015.12.30 09:00	close	1957	0.10	120.404	118.425	124.125	-1210.00	1259240.00
3915	2015.12.30 09:00	sell	1958	0.10	120.404	122.504	116.804
3916	2015.12.30 18:00	close	1958	0.10	120.566	122.504	116.804	-1620.00	1257620.00
3917	2015.12.30 18:00	buy	1959	0.10	120.566	118.466	124.166
3918	2015.12.31 09:00	close	1959	0.10	120.430	118.466	124.166	-1360.00	1256260.00
3919	2015.12.31 09:00	sell	1960	0.10	120.430	122.530	116.830
3920	2016.01.05 06:00	close	1960	0.10	119.531	122.530	116.830	8990.00	1265250.00
3921	2016.01.05 06:00	buy	1961	0.10	119.531	117.431	123.131
3922	2016.01.06 23:00	close	1961	0.10	118.476	117.431	123.131	-10550.00	1254700.00
3923	2016.01.06 23:00	sell	1962	0.10	118.476	120.576	114.876
3924	2016.01.08 02:00	close	1962	0.10	117.541	120.576	114.876	9350.00	1264050.00
3925	2016.01.08 05:00	buy	1963	0.10	118.219	116.119	121.819
3926	2016.01.12 08:00	close	1963	0.10	117.532	116.119	121.819	-6870.00	1257180.00
3927	2016.01.12 08:00	sell	1964	0.10	117.532	119.632	113.932
3928	2016.01.12 19:00	close	1964	0.10	117.801	119.632	113.932	-2690.00	1254490.00
3929	2016.01.12 19:00	buy	1965	0.10	117.801	115.701	121.401
3930	2016.01.14 03:00	close	1965	0.10	117.487	115.701	121.401	-3140.00	1251350.00
3931	2016.01.14 03:00	sell	1966	0.10	117.487	119.587	113.887
3932	2016.01.14 22:00	close	1966	0.10	118.159	119.587	113.887	-6720.00	1244630.00
3933	2016.01.14 22:00	buy	1967	0.10	118.159	116.059	121.759
3934	2016.01.15 08:00	close	1967	0.10	117.844	116.059	121.759	-3150.00	1241480.00
3935	2016.01.15 08:00	sell	1968	0.10	117.844	119.944	114.244
3936	2016.01.18 01:00	close	1968	0.10	116.913	119.944	114.244	9310.00	1250790.00
3937	2016.01.18 01:00	buy	1969	0.10	116.913	114.813	120.513
3938	2016.01.20 10:00	close	1969	0.10	116.781	114.813	120.513	-1320.00	1249470.00
3939	2016.01.20 10:00	sell	1970	0.10	116.781	118.881	113.181
3940	2016.01.21 21:00	close	1970	0.10	117.552	118.881	113.181	-7710.00	1241760.00
3941	2016.01.21 21:00	buy	1971	0.10	117.552	115.452	121.152
3942	2016.01.25 15:00	close	1971	0.10	118.574	115.452	121.152	10220.00	1251980.00
3943	2016.01.25 15:00	sell	1972	0.10	118.574	120.674	114.974
3944	2016.01.27 20:00	close	1972	0.10	118.907	120.674	114.974	-3330.00	1248650.00
3945	2016.01.27 20:00	buy	1973	0.10	118.907	116.807	122.507
3946	2016.01.28 22:00	close	1973	0.10	118.768	116.807	122.507	-1390.00	1247260.00
3947	2016.01.29 07:00	buy	1974	0.10	120.042	117.942	123.642
3948	2016.01.29 21:00	close	1974	0.10	121.233	117.942	123.642	11910.00	1259170.00
3949	2016.01.29 21:00	sell	1975	0.10	121.233	123.333	117.633
3950	2016.02.03 18:00	t/p	1975	0.10	117.633	123.333	117.633	36000.00	1295170.00
3951	2016.02.04 06:00	buy	1976	0.10	117.971	115.871	121.571
3952	2016.02.08 18:00	s/l	1976	0.10	115.871	115.871	121.571	-21000.00	1274170.00
3953	2016.02.09 08:00	sell	1977	0.10	114.832	116.932	111.232
3954	2016.02.10 12:00	close	1977	0.10	114.895	116.932	111.232	-630.00	1273540.00
3955	2016.02.10 12:00	buy	1978	0.10	114.895	112.795	118.495
3956	2016.02.11 00:00	close	1978	0.10	113.313	112.795	118.495	-15820.00	1257720.00
3957	2016.02.11 00:00	sell	1979	0.10	113.313	115.413	109.713
3958	2016.02.12 03:00	close	1979	0.10	112.442	115.413	109.713	8710.00	1266430.00
3959	2016.02.12 03:00	buy	1980	0.10	112.442	110.342	116.042
3960	2016.02.16 14:00	close	1980	0.10	114.063	110.342	116.042	16210.00	1282640.00
3961	2016.02.16 14:00	sell	1981	0.10	114.063	116.163	110.463
3962	2016.02.18 14:00	close	1981	0.10	113.865	116.163	110.463	1980.00	1284620.00
3963	2016.02.18 14:00	buy	1982	0.10	113.865	111.765	117.465
3964	2016.02.18 21:00	close	1982	0.10	113.522	111.765	117.465	-3430.00	1281190.00
3965	2016.02.18 22:00	sell	1983	0.10	113.560	115.660	109.960
3966	2016.02.22 08:00	close	1983	0.10	112.925	115.660	109.960	6350.00	1287540.00
3967	2016.02.22 08:00	buy	1984	0.10	112.925	110.825	116.525
3968	2016.02.23 07:00	close	1984	0.10	112.366	110.825	116.525	-5590.00	1281950.00
3969	2016.02.23 07:00	sell	1985	0.10	112.366	114.466	108.766
3970	2016.02.23 20:00	close	1985	0.10	112.183	114.466	108.766	1830.00	1283780.00
3971	2016.02.23 20:00	buy	1986	0.10	112.183	110.083	115.783
3972	2016.02.24 03:00	close	1986	0.10	111.973	110.083	115.783	-2100.00	1281680.00
3973	2016.02.24 04:00	sell	1987	0.10	111.995	114.095	108.395
3974	2016.02.25 01:00	close	1987	0.10	112.054	114.095	108.395	-590.00	1281090.00
3975	2016.02.25 01:00	buy	1988	0.10	112.054	109.954	115.654
3976	2016.02.29 09:00	close	1988	0.10	112.977	109.954	115.654	9230.00	1290320.00
3977	2016.02.29 09:00	sell	1989	0.10	112.977	115.077	109.377
3978	2016.02.29 23:59	close at stop	1989	0.10	112.677	115.077	109.377	3000.00	1293320.00