Strategy Tester Report
kako10_iCCI_DI_XAUUSD_H1
FXCM-JPYDemo01 (Build 950)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 1時間足(H1) 2006.03.01 00:00 - 2016.02.29 23:59 (2006.03.01 - 2016.03.01) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | MagicNo=16031701; Lots=0.1; StopLoss=210; TakeProfit=360; Slippage=10; TrailingStop=0; TradeEMail=false; TradeErrorEMail=false;
|
|
テストバー数 | 63156 | モデルティック数 | 125310 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 30 |
純益 | 1513860.00 | 総利益 | 10691600.00 | 総損失 | -9177740.00 |
プロフィットファクタ | 1.16 | 期待利得 | 757.69 | | |
絶対ドローダウン | 75400.00 | 最大ドローダウン | 373250.00 (29.10%) | 相対ドローダウン | 35.74% (290320.00) |
|
総取引数 | 1998 | 売りポジション(勝率%) | 999 (41.64%) | 買いポジション(勝率%) | 999 (44.34%) |
| 勝率(%) | 859 (42.99%) | 負率 (%) | 1139 (57.01%) |
最大 | 勝トレード | 36000.00 | 敗トレード | -21000.00 |
平均 | 勝トレード | 12446.57 | 敗トレード | -8057.72 |
最大 | 連勝(金額) | 6 (47200.00) | 連敗(金額) | 15 (-92100.00) |
最大 | 連勝(トレード数) | 145940.00 (5) | 連敗(トレード数) | -128270.00 (10) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.03.02 03:00 | sell | 1 | 0.10 | 203.255 | 205.355 | 199.655 | |
2 | 2006.03.03 04:00 | close | 1 | 0.10 | 203.805 | 205.355 | 199.655 | -5500.00 | 494500.00 |
3 | 2006.03.03 04:00 | buy | 2 | 0.10 | 203.805 | 201.705 | 207.405 | |
4 | 2006.03.03 10:00 | close | 2 | 0.10 | 204.005 | 201.705 | 207.405 | 2000.00 | 496500.00 |
5 | 2006.03.03 11:00 | sell | 3 | 0.10 | 204.075 | 206.175 | 200.475 | |
6 | 2006.03.03 17:00 | close | 3 | 0.10 | 204.125 | 206.175 | 200.475 | -500.00 | 496000.00 |
7 | 2006.03.03 17:00 | buy | 4 | 0.10 | 204.125 | 202.025 | 207.725 | |
8 | 2006.03.06 22:00 | close | 4 | 0.10 | 205.695 | 202.025 | 207.725 | 15700.00 | 511700.00 |
9 | 2006.03.06 22:00 | sell | 5 | 0.10 | 205.695 | 207.795 | 202.095 | |
10 | 2006.03.09 00:00 | close | 5 | 0.10 | 204.705 | 207.795 | 202.095 | 9900.00 | 521600.00 |
11 | 2006.03.09 00:00 | buy | 6 | 0.10 | 204.705 | 202.605 | 208.305 | |
12 | 2006.03.10 21:00 | close | 6 | 0.10 | 205.535 | 202.605 | 208.305 | 8300.00 | 529900.00 |
13 | 2006.03.10 21:00 | sell | 7 | 0.10 | 205.535 | 207.635 | 201.935 | |
14 | 2006.03.13 10:00 | close | 7 | 0.10 | 205.045 | 207.635 | 201.935 | 4900.00 | 534800.00 |
15 | 2006.03.13 10:00 | buy | 8 | 0.10 | 205.045 | 202.945 | 208.645 | |
16 | 2006.03.14 09:00 | close | 8 | 0.10 | 205.675 | 202.945 | 208.645 | 6300.00 | 541100.00 |
17 | 2006.03.14 09:00 | sell | 9 | 0.10 | 205.675 | 207.775 | 202.075 | |
18 | 2006.03.16 03:00 | close | 9 | 0.10 | 205.465 | 207.775 | 202.075 | 2100.00 | 543200.00 |
19 | 2006.03.16 03:00 | buy | 10 | 0.10 | 205.465 | 203.365 | 209.065 | |
20 | 2006.03.17 03:00 | close | 10 | 0.10 | 204.915 | 203.365 | 209.065 | -5500.00 | 537700.00 |
21 | 2006.03.17 03:00 | sell | 11 | 0.10 | 204.915 | 207.015 | 201.315 | |
22 | 2006.03.20 19:00 | close | 11 | 0.10 | 204.105 | 207.015 | 201.315 | 8100.00 | 545800.00 |
23 | 2006.03.20 19:00 | buy | 12 | 0.10 | 204.105 | 202.005 | 207.705 | |
24 | 2006.03.22 16:00 | close | 12 | 0.10 | 204.315 | 202.005 | 207.705 | 2100.00 | 547900.00 |
25 | 2006.03.22 16:00 | sell | 13 | 0.10 | 204.315 | 206.415 | 200.715 | |
26 | 2006.03.24 12:00 | close | 13 | 0.10 | 204.875 | 206.415 | 200.715 | -5600.00 | 542300.00 |
27 | 2006.03.24 12:00 | buy | 14 | 0.10 | 204.875 | 202.775 | 208.475 | |
28 | 2006.03.27 05:00 | close | 14 | 0.10 | 203.805 | 202.775 | 208.475 | -10700.00 | 531600.00 |
29 | 2006.03.27 05:00 | sell | 15 | 0.10 | 203.805 | 205.905 | 200.205 | |
30 | 2006.03.28 22:00 | close | 15 | 0.10 | 205.585 | 205.905 | 200.205 | -17800.00 | 513800.00 |
31 | 2006.03.28 22:00 | buy | 16 | 0.10 | 205.585 | 203.485 | 209.185 | |
32 | 2006.03.29 20:00 | close | 16 | 0.10 | 204.075 | 203.485 | 209.185 | -15100.00 | 498700.00 |
33 | 2006.03.29 20:00 | sell | 17 | 0.10 | 204.075 | 206.175 | 200.475 | |
34 | 2006.03.31 21:00 | close | 17 | 0.10 | 204.405 | 206.175 | 200.475 | -3300.00 | 495400.00 |
35 | 2006.04.02 23:00 | buy | 18 | 0.10 | 204.565 | 202.465 | 208.165 | |
36 | 2006.04.03 14:00 | close | 18 | 0.10 | 204.555 | 202.465 | 208.165 | -100.00 | 495300.00 |
37 | 2006.04.03 15:00 | sell | 19 | 0.10 | 204.685 | 206.785 | 201.085 | |
38 | 2006.04.04 05:00 | close | 19 | 0.10 | 204.955 | 206.785 | 201.085 | -2700.00 | 492600.00 |
39 | 2006.04.04 05:00 | buy | 20 | 0.10 | 204.955 | 202.855 | 208.555 | |
40 | 2006.04.05 09:00 | close | 20 | 0.10 | 205.575 | 202.855 | 208.555 | 6200.00 | 498800.00 |
41 | 2006.04.05 09:00 | sell | 21 | 0.10 | 205.575 | 207.675 | 201.975 | |
42 | 2006.04.06 14:00 | close | 21 | 0.10 | 206.535 | 207.675 | 201.975 | -9600.00 | 489200.00 |
43 | 2006.04.06 21:00 | sell | 22 | 0.10 | 206.205 | 208.305 | 202.605 | |
44 | 2006.04.10 14:00 | close | 22 | 0.10 | 206.705 | 208.305 | 202.605 | -5000.00 | 484200.00 |
45 | 2006.04.10 14:00 | buy | 23 | 0.10 | 206.705 | 204.605 | 210.305 | |
46 | 2006.04.12 09:00 | close | 23 | 0.10 | 206.795 | 204.605 | 210.305 | 900.00 | 485100.00 |
47 | 2006.04.12 09:00 | sell | 24 | 0.10 | 206.795 | 208.895 | 203.195 | |
48 | 2006.04.13 00:00 | close | 24 | 0.10 | 207.355 | 208.895 | 203.195 | -5600.00 | 479500.00 |
49 | 2006.04.13 00:00 | buy | 25 | 0.10 | 207.355 | 205.255 | 210.955 | |
50 | 2006.04.17 00:00 | close | 25 | 0.10 | 207.875 | 205.255 | 210.955 | 5200.00 | 484700.00 |
51 | 2006.04.17 00:00 | sell | 26 | 0.10 | 207.875 | 209.975 | 204.275 | |
52 | 2006.04.17 18:00 | close | 26 | 0.10 | 208.535 | 209.975 | 204.275 | -6600.00 | 478100.00 |
53 | 2006.04.17 18:00 | buy | 27 | 0.10 | 208.535 | 206.435 | 212.135 | |
54 | 2006.04.19 05:00 | close | 27 | 0.10 | 208.505 | 206.435 | 212.135 | -300.00 | 477800.00 |
55 | 2006.04.19 05:00 | sell | 28 | 0.10 | 208.505 | 210.605 | 204.905 | |
56 | 2006.04.19 18:00 | s/l | 28 | 0.10 | 210.605 | 210.605 | 204.905 | -21000.00 | 456800.00 |
57 | 2006.04.19 19:00 | buy | 29 | 0.10 | 210.415 | 208.315 | 214.015 | |
58 | 2006.04.20 09:00 | close | 29 | 0.10 | 210.315 | 208.315 | 214.015 | -1000.00 | 455800.00 |
59 | 2006.04.20 09:00 | sell | 30 | 0.10 | 210.315 | 212.415 | 206.715 | |
60 | 2006.04.21 08:00 | close | 30 | 0.10 | 209.225 | 212.415 | 206.715 | 10900.00 | 466700.00 |
61 | 2006.04.21 08:00 | buy | 31 | 0.10 | 209.225 | 207.125 | 212.825 | |
62 | 2006.04.21 18:00 | close | 31 | 0.10 | 208.365 | 207.125 | 212.825 | -8600.00 | 458100.00 |
63 | 2006.04.21 18:00 | sell | 32 | 0.10 | 208.365 | 210.465 | 204.765 | |
64 | 2006.04.24 09:00 | close | 32 | 0.10 | 206.615 | 210.465 | 204.765 | 17500.00 | 475600.00 |
65 | 2006.04.24 09:00 | buy | 33 | 0.10 | 206.615 | 204.515 | 210.215 | |
66 | 2006.04.24 20:00 | s/l | 33 | 0.10 | 204.515 | 204.515 | 210.215 | -21000.00 | 454600.00 |
67 | 2006.04.24 23:00 | sell | 34 | 0.10 | 204.765 | 206.865 | 201.165 | |
68 | 2006.04.25 10:00 | close | 34 | 0.10 | 204.375 | 206.865 | 201.165 | 3900.00 | 458500.00 |
69 | 2006.04.25 12:00 | buy | 35 | 0.10 | 204.495 | 202.395 | 208.095 | |
70 | 2006.04.27 00:00 | close | 35 | 0.10 | 204.755 | 202.395 | 208.095 | 2600.00 | 461100.00 |
71 | 2006.04.27 00:00 | sell | 36 | 0.10 | 204.755 | 206.855 | 201.155 | |
72 | 2006.04.28 00:00 | close | 36 | 0.10 | 205.545 | 206.855 | 201.155 | -7900.00 | 453200.00 |
73 | 2006.04.28 00:00 | buy | 37 | 0.10 | 205.545 | 203.445 | 209.145 | |
74 | 2006.05.01 12:00 | close | 37 | 0.10 | 206.625 | 203.445 | 209.145 | 10800.00 | 464000.00 |
75 | 2006.05.01 12:00 | sell | 38 | 0.10 | 206.625 | 208.725 | 203.025 | |
76 | 2006.05.02 20:00 | s/l | 38 | 0.10 | 208.725 | 208.725 | 203.025 | -21000.00 | 443000.00 |
77 | 2006.05.03 07:00 | buy | 39 | 0.10 | 208.625 | 206.525 | 212.225 | |
78 | 2006.05.04 12:00 | close | 39 | 0.10 | 209.505 | 206.525 | 212.225 | 8800.00 | 451800.00 |
79 | 2006.05.04 12:00 | sell | 40 | 0.10 | 209.505 | 211.605 | 205.905 | |
80 | 2006.05.05 00:00 | close | 40 | 0.10 | 210.435 | 211.605 | 205.905 | -9300.00 | 442500.00 |
81 | 2006.05.05 00:00 | buy | 41 | 0.10 | 210.435 | 208.335 | 214.035 | |
82 | 2006.05.05 19:00 | close | 41 | 0.10 | 208.905 | 208.335 | 214.035 | -15300.00 | 427200.00 |
83 | 2006.05.05 19:00 | sell | 42 | 0.10 | 208.905 | 211.005 | 205.305 | |
84 | 2006.05.09 13:00 | close | 42 | 0.10 | 207.015 | 211.005 | 205.305 | 18900.00 | 446100.00 |
85 | 2006.05.09 13:00 | buy | 43 | 0.10 | 207.015 | 204.915 | 210.615 | |
86 | 2006.05.10 15:00 | close | 43 | 0.10 | 205.715 | 204.915 | 210.615 | -13000.00 | 433100.00 |
87 | 2006.05.10 15:00 | sell | 44 | 0.10 | 205.715 | 207.815 | 202.115 | |
88 | 2006.05.11 10:00 | close | 44 | 0.10 | 206.355 | 207.815 | 202.115 | -6400.00 | 426700.00 |
89 | 2006.05.11 10:00 | buy | 45 | 0.10 | 206.355 | 204.255 | 209.955 | |
90 | 2006.05.15 07:00 | close | 45 | 0.10 | 207.855 | 204.255 | 209.955 | 15000.00 | 441700.00 |
91 | 2006.05.15 07:00 | sell | 46 | 0.10 | 207.855 | 209.955 | 204.255 | |
92 | 2006.05.16 07:00 | close | 46 | 0.10 | 207.405 | 209.955 | 204.255 | 4500.00 | 446200.00 |
93 | 2006.05.16 07:00 | buy | 47 | 0.10 | 207.405 | 205.305 | 211.005 | |
94 | 2006.05.16 14:00 | close | 47 | 0.10 | 207.515 | 205.305 | 211.005 | 1100.00 | 447300.00 |
95 | 2006.05.16 14:00 | sell | 48 | 0.10 | 207.515 | 209.615 | 203.915 | |
96 | 2006.05.17 13:00 | close | 48 | 0.10 | 207.155 | 209.615 | 203.915 | 3600.00 | 450900.00 |
97 | 2006.05.17 17:00 | buy | 49 | 0.10 | 206.865 | 204.765 | 210.465 | |
98 | 2006.05.19 17:00 | close | 49 | 0.10 | 209.465 | 204.765 | 210.465 | 26000.00 | 476900.00 |
99 | 2006.05.19 17:00 | sell | 50 | 0.10 | 209.465 | 211.565 | 205.865 | |
100 | 2006.05.22 13:00 | close | 50 | 0.10 | 210.715 | 211.565 | 205.865 | -12500.00 | 464400.00 |
101 | 2006.05.22 13:00 | buy | 51 | 0.10 | 210.715 | 208.615 | 214.315 | |
102 | 2006.05.22 23:00 | close | 51 | 0.10 | 210.245 | 208.615 | 214.315 | -4700.00 | 459700.00 |
103 | 2006.05.23 00:00 | sell | 52 | 0.10 | 210.495 | 212.595 | 206.895 | |
104 | 2006.05.24 05:00 | close | 52 | 0.10 | 210.855 | 212.595 | 206.895 | -3600.00 | 456100.00 |
105 | 2006.05.24 08:00 | sell | 53 | 0.10 | 210.855 | 212.955 | 207.255 | |
106 | 2006.05.25 01:00 | close | 53 | 0.10 | 210.935 | 212.955 | 207.255 | -800.00 | 455300.00 |
107 | 2006.05.25 01:00 | buy | 54 | 0.10 | 210.935 | 208.835 | 214.535 | |
108 | 2006.05.25 17:00 | close | 54 | 0.10 | 209.525 | 208.835 | 214.535 | -14100.00 | 441200.00 |
109 | 2006.05.25 17:00 | sell | 55 | 0.10 | 209.525 | 211.625 | 205.925 | |
110 | 2006.05.29 14:00 | close | 55 | 0.10 | 209.055 | 211.625 | 205.925 | 4700.00 | 445900.00 |
111 | 2006.05.29 14:00 | buy | 56 | 0.10 | 209.055 | 206.955 | 212.655 | |
112 | 2006.05.31 13:00 | close | 56 | 0.10 | 210.495 | 206.955 | 212.655 | 14400.00 | 460300.00 |
113 | 2006.05.31 13:00 | sell | 57 | 0.10 | 210.495 | 212.595 | 206.895 | |
114 | 2006.06.02 10:00 | close | 57 | 0.10 | 210.195 | 212.595 | 206.895 | 3000.00 | 463300.00 |
115 | 2006.06.02 10:00 | buy | 58 | 0.10 | 210.195 | 208.095 | 213.795 | |
116 | 2006.06.05 21:00 | close | 58 | 0.10 | 209.815 | 208.095 | 213.795 | -3800.00 | 459500.00 |
117 | 2006.06.05 21:00 | sell | 59 | 0.10 | 209.815 | 211.915 | 206.215 | |
118 | 2006.06.06 19:00 | close | 59 | 0.10 | 210.805 | 211.915 | 206.215 | -9900.00 | 449600.00 |
119 | 2006.06.06 19:00 | buy | 60 | 0.10 | 210.805 | 208.705 | 214.405 | |
120 | 2006.06.07 09:00 | close | 60 | 0.10 | 210.765 | 208.705 | 214.405 | -400.00 | 449200.00 |
121 | 2006.06.07 09:00 | sell | 61 | 0.10 | 210.765 | 212.865 | 207.165 | |
122 | 2006.06.07 17:00 | close | 61 | 0.10 | 210.715 | 212.865 | 207.165 | 500.00 | 449700.00 |
123 | 2006.06.07 17:00 | buy | 62 | 0.10 | 210.715 | 208.615 | 214.315 | |
124 | 2006.06.08 14:00 | close | 62 | 0.10 | 210.555 | 208.615 | 214.315 | -1600.00 | 448100.00 |
125 | 2006.06.08 14:00 | sell | 63 | 0.10 | 210.555 | 212.655 | 206.955 | |
126 | 2006.06.12 08:00 | close | 63 | 0.10 | 210.195 | 212.655 | 206.955 | 3600.00 | 451700.00 |
127 | 2006.06.12 08:00 | buy | 64 | 0.10 | 210.195 | 208.095 | 213.795 | |
128 | 2006.06.14 05:00 | close | 64 | 0.10 | 211.235 | 208.095 | 213.795 | 10400.00 | 462100.00 |
129 | 2006.06.14 05:00 | sell | 65 | 0.10 | 211.235 | 213.335 | 207.635 | |
130 | 2006.06.14 21:00 | close | 65 | 0.10 | 212.265 | 213.335 | 207.635 | -10300.00 | 451800.00 |
131 | 2006.06.14 21:00 | buy | 66 | 0.10 | 212.265 | 210.165 | 215.865 | |
132 | 2006.06.15 08:00 | close | 66 | 0.10 | 211.985 | 210.165 | 215.865 | -2800.00 | 449000.00 |
133 | 2006.06.15 08:00 | sell | 67 | 0.10 | 211.985 | 214.085 | 208.385 | |
134 | 2006.06.19 03:00 | close | 67 | 0.10 | 213.595 | 214.085 | 208.385 | -16100.00 | 432900.00 |
135 | 2006.06.19 03:00 | buy | 68 | 0.10 | 213.595 | 211.495 | 217.195 | |
136 | 2006.06.19 13:00 | close | 68 | 0.10 | 213.295 | 211.495 | 217.195 | -3000.00 | 429900.00 |
137 | 2006.06.19 15:00 | sell | 69 | 0.10 | 213.285 | 215.385 | 209.685 | |
138 | 2006.06.21 17:00 | close | 69 | 0.10 | 211.915 | 215.385 | 209.685 | 13700.00 | 443600.00 |
139 | 2006.06.21 17:00 | buy | 70 | 0.10 | 211.915 | 209.815 | 215.515 | |
140 | 2006.06.23 18:00 | close | 70 | 0.10 | 211.345 | 209.815 | 215.515 | -5700.00 | 437900.00 |
141 | 2006.06.23 18:00 | sell | 71 | 0.10 | 211.345 | 213.445 | 207.745 | |
142 | 2006.06.26 14:00 | close | 71 | 0.10 | 211.565 | 213.445 | 207.745 | -2200.00 | 435700.00 |
143 | 2006.06.26 19:00 | sell | 72 | 0.10 | 211.685 | 213.785 | 208.085 | |
144 | 2006.06.27 12:00 | close | 72 | 0.10 | 211.885 | 213.785 | 208.085 | -2000.00 | 433700.00 |
145 | 2006.06.27 12:00 | buy | 73 | 0.10 | 211.885 | 209.785 | 215.485 | |
146 | 2006.06.28 08:00 | close | 73 | 0.10 | 211.795 | 209.785 | 215.485 | -900.00 | 432800.00 |
147 | 2006.06.28 08:00 | sell | 74 | 0.10 | 211.795 | 213.895 | 208.195 | |
148 | 2006.06.30 09:00 | close | 74 | 0.10 | 210.185 | 213.895 | 208.195 | 16100.00 | 448900.00 |
149 | 2006.06.30 09:00 | buy | 75 | 0.10 | 210.185 | 208.085 | 213.785 | |
150 | 2006.07.04 15:00 | close | 75 | 0.10 | 211.385 | 208.085 | 213.785 | 12000.00 | 460900.00 |
151 | 2006.07.04 15:00 | sell | 76 | 0.10 | 211.385 | 213.485 | 207.785 | |
152 | 2006.07.05 03:00 | close | 76 | 0.10 | 212.245 | 213.485 | 207.785 | -8600.00 | 452300.00 |
153 | 2006.07.05 03:00 | buy | 77 | 0.10 | 212.245 | 210.145 | 215.845 | |
154 | 2006.07.06 15:00 | close | 77 | 0.10 | 212.005 | 210.145 | 215.845 | -2400.00 | 449900.00 |
155 | 2006.07.06 15:00 | sell | 78 | 0.10 | 212.005 | 214.105 | 208.405 | |
156 | 2006.07.10 21:00 | close | 78 | 0.10 | 210.255 | 214.105 | 208.405 | 17500.00 | 467400.00 |
157 | 2006.07.10 21:00 | buy | 79 | 0.10 | 210.255 | 208.155 | 213.855 | |
158 | 2006.07.13 07:00 | close | 79 | 0.10 | 211.755 | 208.155 | 213.855 | 15000.00 | 482400.00 |
159 | 2006.07.13 08:00 | sell | 80 | 0.10 | 211.825 | 213.925 | 208.225 | |
160 | 2006.07.13 20:00 | close | 80 | 0.10 | 212.455 | 213.925 | 208.225 | -6300.00 | 476100.00 |
161 | 2006.07.13 20:00 | buy | 81 | 0.10 | 212.455 | 210.355 | 216.055 | |
162 | 2006.07.14 12:00 | close | 81 | 0.10 | 212.975 | 210.355 | 216.055 | 5200.00 | 481300.00 |
163 | 2006.07.14 12:00 | sell | 82 | 0.10 | 212.975 | 215.075 | 209.375 | |
164 | 2006.07.17 02:00 | close | 82 | 0.10 | 213.755 | 215.075 | 209.375 | -7800.00 | 473500.00 |
165 | 2006.07.17 02:00 | buy | 83 | 0.10 | 213.755 | 211.655 | 217.355 | |
166 | 2006.07.17 14:00 | close | 83 | 0.10 | 213.145 | 211.655 | 217.355 | -6100.00 | 467400.00 |
167 | 2006.07.17 14:00 | sell | 84 | 0.10 | 213.145 | 215.245 | 209.545 | |
168 | 2006.07.18 17:00 | close | 84 | 0.10 | 214.085 | 215.245 | 209.545 | -9400.00 | 458000.00 |
169 | 2006.07.18 20:00 | buy | 85 | 0.10 | 214.505 | 212.405 | 218.105 | |
170 | 2006.07.20 12:00 | close | 85 | 0.10 | 215.725 | 212.405 | 218.105 | 12200.00 | 470200.00 |
171 | 2006.07.20 14:00 | sell | 86 | 0.10 | 215.915 | 218.015 | 212.315 | |
172 | 2006.07.21 02:00 | close | 86 | 0.10 | 216.315 | 218.015 | 212.315 | -4000.00 | 466200.00 |
173 | 2006.07.21 03:00 | buy | 87 | 0.10 | 216.125 | 214.025 | 219.725 | |
174 | 2006.07.21 10:00 | close | 87 | 0.10 | 216.135 | 214.025 | 219.725 | 100.00 | 466300.00 |
175 | 2006.07.21 10:00 | sell | 88 | 0.10 | 216.135 | 218.235 | 212.535 | |
176 | 2006.07.25 12:00 | close | 88 | 0.10 | 216.035 | 218.235 | 212.535 | 1000.00 | 467300.00 |
177 | 2006.07.25 12:00 | buy | 89 | 0.10 | 216.035 | 213.935 | 219.635 | |
178 | 2006.07.25 23:00 | close | 89 | 0.10 | 215.655 | 213.935 | 219.635 | -3800.00 | 463500.00 |
179 | 2006.07.25 23:00 | sell | 90 | 0.10 | 215.655 | 217.755 | 212.055 | |
180 | 2006.07.26 21:00 | close | 90 | 0.10 | 215.855 | 217.755 | 212.055 | -2000.00 | 461500.00 |
181 | 2006.07.26 21:00 | buy | 91 | 0.10 | 215.855 | 213.755 | 219.455 | |
182 | 2006.07.27 13:00 | close | 91 | 0.10 | 215.295 | 213.755 | 219.455 | -5600.00 | 455900.00 |
183 | 2006.07.27 13:00 | sell | 92 | 0.10 | 215.295 | 217.395 | 211.695 | |
184 | 2006.07.31 22:00 | close | 92 | 0.10 | 214.115 | 217.395 | 211.695 | 11800.00 | 467700.00 |
185 | 2006.07.31 22:00 | buy | 93 | 0.10 | 214.115 | 212.015 | 217.715 | |
186 | 2006.08.04 11:00 | t/p | 93 | 0.10 | 217.715 | 212.015 | 217.715 | 36000.00 | 503700.00 |
187 | 2006.08.07 13:00 | sell | 94 | 0.10 | 219.175 | 221.275 | 215.575 | |
188 | 2006.08.09 01:00 | close | 94 | 0.10 | 219.895 | 221.275 | 215.575 | -7200.00 | 496500.00 |
189 | 2006.08.09 01:00 | buy | 95 | 0.10 | 219.895 | 217.795 | 223.495 | |
190 | 2006.08.09 10:00 | close | 95 | 0.10 | 219.845 | 217.795 | 223.495 | -500.00 | 496000.00 |
191 | 2006.08.09 10:00 | sell | 96 | 0.10 | 219.845 | 221.945 | 216.245 | |
192 | 2006.08.11 15:00 | close | 96 | 0.10 | 219.835 | 221.945 | 216.245 | 100.00 | 496100.00 |
193 | 2006.08.11 15:00 | buy | 97 | 0.10 | 219.835 | 217.735 | 223.435 | |
194 | 2006.08.15 13:00 | close | 97 | 0.10 | 220.045 | 217.735 | 223.435 | 2100.00 | 498200.00 |
195 | 2006.08.15 13:00 | sell | 98 | 0.10 | 220.045 | 222.145 | 216.445 | |
196 | 2006.08.18 08:00 | close | 98 | 0.10 | 218.695 | 222.145 | 216.445 | 13500.00 | 511700.00 |
197 | 2006.08.18 08:00 | buy | 99 | 0.10 | 218.695 | 216.595 | 222.295 | |
198 | 2006.08.18 14:00 | close | 99 | 0.10 | 218.135 | 216.595 | 222.295 | -5600.00 | 506100.00 |
199 | 2006.08.18 14:00 | sell | 100 | 0.10 | 218.135 | 220.235 | 214.535 | |
200 | 2006.08.21 07:00 | close | 100 | 0.10 | 218.065 | 220.235 | 214.535 | 700.00 | 506800.00 |
201 | 2006.08.21 07:00 | buy | 101 | 0.10 | 218.065 | 215.965 | 221.665 | |
202 | 2006.08.23 07:00 | close | 101 | 0.10 | 219.645 | 215.965 | 221.665 | 15800.00 | 522600.00 |
203 | 2006.08.23 07:00 | sell | 102 | 0.10 | 219.645 | 221.745 | 216.045 | |
204 | 2006.08.25 08:00 | close | 102 | 0.10 | 220.285 | 221.745 | 216.045 | -6400.00 | 516200.00 |
205 | 2006.08.25 08:00 | buy | 103 | 0.10 | 220.285 | 218.185 | 223.885 | |
206 | 2006.08.29 09:00 | close | 103 | 0.10 | 221.775 | 218.185 | 223.885 | 14900.00 | 531100.00 |
207 | 2006.08.29 09:00 | sell | 104 | 0.10 | 221.775 | 223.875 | 218.175 | |
208 | 2006.08.31 05:00 | close | 104 | 0.10 | 223.175 | 223.875 | 218.175 | -14000.00 | 517100.00 |
209 | 2006.08.31 05:00 | buy | 105 | 0.10 | 223.175 | 221.075 | 226.775 | |
210 | 2006.09.01 07:00 | close | 105 | 0.10 | 223.165 | 221.075 | 226.775 | -100.00 | 517000.00 |
211 | 2006.09.01 07:00 | sell | 106 | 0.10 | 223.165 | 225.265 | 219.565 | |
212 | 2006.09.05 11:00 | t/p | 106 | 0.10 | 219.565 | 225.265 | 219.565 | 36000.00 | 553000.00 |
213 | 2006.09.06 09:00 | buy | 107 | 0.10 | 220.415 | 218.315 | 224.015 | |
214 | 2006.09.07 13:00 | s/l | 107 | 0.10 | 218.315 | 218.315 | 224.015 | -21000.00 | 532000.00 |
215 | 2006.09.07 17:00 | sell | 108 | 0.10 | 217.975 | 220.075 | 214.375 | |
216 | 2006.09.11 03:00 | close | 108 | 0.10 | 218.055 | 220.075 | 214.375 | -800.00 | 531200.00 |
217 | 2006.09.11 03:00 | buy | 109 | 0.10 | 218.055 | 215.955 | 221.655 | |
218 | 2006.09.11 08:00 | close | 109 | 0.10 | 217.825 | 215.955 | 221.655 | -2300.00 | 528900.00 |
219 | 2006.09.11 08:00 | sell | 110 | 0.10 | 217.825 | 219.925 | 214.225 | |
220 | 2006.09.11 14:00 | close | 110 | 0.10 | 218.975 | 219.925 | 214.225 | -11500.00 | 517400.00 |
221 | 2006.09.11 14:00 | buy | 111 | 0.10 | 218.975 | 216.875 | 222.575 | |
222 | 2006.09.13 15:00 | close | 111 | 0.10 | 220.585 | 216.875 | 222.575 | 16100.00 | 533500.00 |
223 | 2006.09.13 15:00 | sell | 112 | 0.10 | 220.585 | 222.685 | 216.985 | |
224 | 2006.09.14 15:00 | close | 112 | 0.10 | 221.715 | 222.685 | 216.985 | -11300.00 | 522200.00 |
225 | 2006.09.14 17:00 | buy | 113 | 0.10 | 221.855 | 219.755 | 225.455 | |
226 | 2006.09.15 15:00 | close | 113 | 0.10 | 221.185 | 219.755 | 225.455 | -6700.00 | 515500.00 |
227 | 2006.09.15 15:00 | sell | 114 | 0.10 | 221.185 | 223.285 | 217.585 | |
228 | 2006.09.19 08:00 | close | 114 | 0.10 | 221.895 | 223.285 | 217.585 | -7100.00 | 508400.00 |
229 | 2006.09.19 08:00 | buy | 115 | 0.10 | 221.895 | 219.795 | 225.495 | |
230 | 2006.09.20 06:00 | close | 115 | 0.10 | 220.965 | 219.795 | 225.495 | -9300.00 | 499100.00 |
231 | 2006.09.20 06:00 | sell | 116 | 0.10 | 220.965 | 223.065 | 217.365 | |
232 | 2006.09.21 01:00 | close | 116 | 0.10 | 221.495 | 223.065 | 217.365 | -5300.00 | 493800.00 |
233 | 2006.09.21 01:00 | buy | 117 | 0.10 | 221.495 | 219.395 | 225.095 | |
234 | 2006.09.22 00:00 | close | 117 | 0.10 | 221.335 | 219.395 | 225.095 | -1600.00 | 492200.00 |
235 | 2006.09.22 00:00 | sell | 118 | 0.10 | 221.335 | 223.435 | 217.735 | |
236 | 2006.09.22 12:00 | close | 118 | 0.10 | 221.725 | 223.435 | 217.735 | -3900.00 | 488300.00 |
237 | 2006.09.22 12:00 | buy | 119 | 0.10 | 221.725 | 219.625 | 225.325 | |
238 | 2006.09.22 17:00 | close | 119 | 0.10 | 221.225 | 219.625 | 225.325 | -5000.00 | 483300.00 |
239 | 2006.09.22 17:00 | sell | 120 | 0.10 | 221.225 | 223.325 | 217.625 | |
240 | 2006.09.25 16:00 | close | 120 | 0.10 | 221.665 | 223.325 | 217.625 | -4400.00 | 478900.00 |
241 | 2006.09.25 16:00 | buy | 121 | 0.10 | 221.665 | 219.565 | 225.265 | |
242 | 2006.09.26 11:00 | close | 121 | 0.10 | 221.035 | 219.565 | 225.265 | -6300.00 | 472600.00 |
243 | 2006.09.26 11:00 | sell | 122 | 0.10 | 221.035 | 223.135 | 217.435 | |
244 | 2006.09.26 21:00 | close | 122 | 0.10 | 222.095 | 223.135 | 217.435 | -10600.00 | 462000.00 |
245 | 2006.09.26 21:00 | buy | 123 | 0.10 | 222.095 | 219.995 | 225.695 | |
246 | 2006.09.27 13:00 | close | 123 | 0.10 | 221.595 | 219.995 | 225.695 | -5000.00 | 457000.00 |
247 | 2006.09.27 13:00 | sell | 124 | 0.10 | 221.595 | 223.695 | 217.995 | |
248 | 2006.09.27 21:00 | close | 124 | 0.10 | 221.915 | 223.695 | 217.995 | -3200.00 | 453800.00 |
249 | 2006.09.27 21:00 | buy | 125 | 0.10 | 221.915 | 219.815 | 225.515 | |
250 | 2006.09.28 16:00 | close | 125 | 0.10 | 220.905 | 219.815 | 225.515 | -10100.00 | 443700.00 |
251 | 2006.09.28 16:00 | sell | 126 | 0.10 | 220.905 | 223.005 | 217.305 | |
252 | 2006.10.02 11:00 | close | 126 | 0.10 | 221.135 | 223.005 | 217.305 | -2300.00 | 441400.00 |
253 | 2006.10.02 11:00 | buy | 127 | 0.10 | 221.135 | 219.035 | 224.735 | |
254 | 2006.10.04 10:00 | close | 127 | 0.10 | 222.475 | 219.035 | 224.735 | 13400.00 | 454800.00 |
255 | 2006.10.04 10:00 | sell | 128 | 0.10 | 222.475 | 224.575 | 218.875 | |
256 | 2006.10.06 10:00 | close | 128 | 0.10 | 221.275 | 224.575 | 218.875 | 12000.00 | 466800.00 |
257 | 2006.10.06 10:00 | buy | 129 | 0.10 | 221.275 | 219.175 | 224.875 | |
258 | 2006.10.10 05:00 | close | 129 | 0.10 | 222.355 | 219.175 | 224.875 | 10800.00 | 477600.00 |
259 | 2006.10.10 05:00 | sell | 130 | 0.10 | 222.355 | 224.455 | 218.755 | |
260 | 2006.10.11 19:00 | close | 130 | 0.10 | 221.885 | 224.455 | 218.755 | 4700.00 | 482300.00 |
261 | 2006.10.11 19:00 | buy | 131 | 0.10 | 221.885 | 219.785 | 225.485 | |
262 | 2006.10.16 02:00 | close | 131 | 0.10 | 222.125 | 219.785 | 225.485 | 2400.00 | 484700.00 |
263 | 2006.10.16 02:00 | sell | 132 | 0.10 | 222.125 | 224.225 | 218.525 | |
264 | 2006.10.17 23:00 | close | 132 | 0.10 | 222.345 | 224.225 | 218.525 | -2200.00 | 482500.00 |
265 | 2006.10.17 23:00 | buy | 133 | 0.10 | 222.345 | 220.245 | 225.945 | |
266 | 2006.10.19 13:00 | close | 133 | 0.10 | 221.745 | 220.245 | 225.945 | -6000.00 | 476500.00 |
267 | 2006.10.19 14:00 | sell | 134 | 0.10 | 221.775 | 223.875 | 218.175 | |
268 | 2006.10.20 06:00 | close | 134 | 0.10 | 222.175 | 223.875 | 218.175 | -4000.00 | 472500.00 |
269 | 2006.10.20 06:00 | buy | 135 | 0.10 | 222.175 | 220.075 | 225.775 | |
270 | 2006.10.23 18:00 | close | 135 | 0.10 | 223.335 | 220.075 | 225.775 | 11600.00 | 484100.00 |
271 | 2006.10.23 20:00 | sell | 136 | 0.10 | 223.335 | 225.435 | 219.735 | |
272 | 2006.10.25 14:00 | close | 136 | 0.10 | 223.615 | 225.435 | 219.735 | -2800.00 | 481300.00 |
273 | 2006.10.25 14:00 | buy | 137 | 0.10 | 223.615 | 221.515 | 227.215 | |
274 | 2006.10.26 04:00 | close | 137 | 0.10 | 223.515 | 221.515 | 227.215 | -1000.00 | 480300.00 |
275 | 2006.10.26 04:00 | sell | 138 | 0.10 | 223.515 | 225.615 | 219.915 | |
276 | 2006.10.26 17:00 | close | 138 | 0.10 | 223.945 | 225.615 | 219.915 | -4300.00 | 476000.00 |
277 | 2006.10.26 17:00 | buy | 139 | 0.10 | 223.945 | 221.845 | 227.545 | |
278 | 2006.10.27 12:00 | close | 139 | 0.10 | 223.895 | 221.845 | 227.545 | -500.00 | 475500.00 |
279 | 2006.10.27 12:00 | sell | 140 | 0.10 | 223.895 | 225.995 | 220.295 | |
280 | 2006.10.31 13:00 | close | 140 | 0.10 | 223.835 | 225.995 | 220.295 | 600.00 | 476100.00 |
281 | 2006.10.31 13:00 | buy | 141 | 0.10 | 223.835 | 221.735 | 227.435 | |
282 | 2006.11.01 18:00 | close | 141 | 0.10 | 223.355 | 221.735 | 227.435 | -4800.00 | 471300.00 |
283 | 2006.11.01 18:00 | sell | 142 | 0.10 | 223.355 | 225.455 | 219.755 | |
284 | 2006.11.02 03:00 | close | 142 | 0.10 | 223.635 | 225.455 | 219.755 | -2800.00 | 468500.00 |
285 | 2006.11.02 03:00 | buy | 143 | 0.10 | 223.635 | 221.535 | 227.235 | |
286 | 2006.11.02 10:00 | close | 143 | 0.10 | 223.335 | 221.535 | 227.235 | -3000.00 | 465500.00 |
287 | 2006.11.02 10:00 | sell | 144 | 0.10 | 223.335 | 225.435 | 219.735 | |
288 | 2006.11.02 19:00 | close | 144 | 0.10 | 223.555 | 225.435 | 219.735 | -2200.00 | 463300.00 |
289 | 2006.11.02 19:00 | buy | 145 | 0.10 | 223.555 | 221.455 | 227.155 | |
290 | 2006.11.07 08:00 | close | 145 | 0.10 | 224.265 | 221.455 | 227.155 | 7100.00 | 470400.00 |
291 | 2006.11.07 08:00 | sell | 146 | 0.10 | 224.265 | 226.365 | 220.665 | |
292 | 2006.11.08 20:00 | close | 146 | 0.10 | 224.415 | 226.365 | 220.665 | -1500.00 | 468900.00 |
293 | 2006.11.08 20:00 | buy | 147 | 0.10 | 224.415 | 222.315 | 228.015 | |
294 | 2006.11.10 09:00 | close | 147 | 0.10 | 224.445 | 222.315 | 228.015 | 300.00 | 469200.00 |
295 | 2006.11.10 09:00 | sell | 148 | 0.10 | 224.445 | 226.545 | 220.845 | |
296 | 2006.11.14 00:00 | close | 148 | 0.10 | 224.575 | 226.545 | 220.845 | -1300.00 | 467900.00 |
297 | 2006.11.14 10:00 | sell | 149 | 0.10 | 224.155 | 226.255 | 220.555 | |
298 | 2006.11.15 07:00 | close | 149 | 0.10 | 223.095 | 226.255 | 220.555 | 10600.00 | 478500.00 |
299 | 2006.11.15 07:00 | buy | 150 | 0.10 | 223.095 | 220.995 | 226.695 | |
300 | 2006.11.15 15:00 | close | 150 | 0.10 | 222.785 | 220.995 | 226.695 | -3100.00 | 475400.00 |
301 | 2006.11.15 15:00 | sell | 151 | 0.10 | 222.785 | 224.885 | 219.185 | |
302 | 2006.11.16 00:00 | close | 151 | 0.10 | 222.825 | 224.885 | 219.185 | -400.00 | 475000.00 |
303 | 2006.11.16 00:00 | buy | 152 | 0.10 | 222.825 | 220.725 | 226.425 | |
304 | 2006.11.17 21:00 | close | 152 | 0.10 | 223.115 | 220.725 | 226.425 | 2900.00 | 477900.00 |
305 | 2006.11.17 21:00 | sell | 153 | 0.10 | 223.115 | 225.215 | 219.515 | |
306 | 2006.11.20 03:00 | close | 153 | 0.10 | 223.245 | 225.215 | 219.515 | -1300.00 | 476600.00 |
307 | 2006.11.20 03:00 | buy | 154 | 0.10 | 223.245 | 221.145 | 226.845 | |
308 | 2006.11.21 23:00 | close | 154 | 0.10 | 223.895 | 221.145 | 226.845 | 6500.00 | 483100.00 |
309 | 2006.11.21 23:00 | sell | 155 | 0.10 | 223.895 | 225.995 | 220.295 | |
310 | 2006.11.24 01:00 | close | 155 | 0.10 | 222.795 | 225.995 | 220.295 | 11000.00 | 494100.00 |
311 | 2006.11.24 01:00 | buy | 156 | 0.10 | 222.795 | 220.695 | 226.395 | |
312 | 2006.11.28 08:00 | close | 156 | 0.10 | 225.025 | 220.695 | 226.395 | 22300.00 | 516400.00 |
313 | 2006.11.28 13:00 | buy | 157 | 0.10 | 226.055 | 223.955 | 229.655 | |
314 | 2006.11.29 05:00 | close | 157 | 0.10 | 226.005 | 223.955 | 229.655 | -500.00 | 515900.00 |
315 | 2006.11.29 05:00 | sell | 158 | 0.10 | 226.005 | 228.105 | 222.405 | |
316 | 2006.11.30 20:00 | close | 158 | 0.10 | 227.685 | 228.105 | 222.405 | -16800.00 | 499100.00 |
317 | 2006.11.30 20:00 | buy | 159 | 0.10 | 227.685 | 225.585 | 231.285 | |
318 | 2006.12.04 10:00 | close | 159 | 0.10 | 228.675 | 225.585 | 231.285 | 9900.00 | 509000.00 |
319 | 2006.12.04 10:00 | sell | 160 | 0.10 | 228.675 | 230.775 | 225.075 | |
320 | 2006.12.07 02:00 | close | 160 | 0.10 | 226.315 | 230.775 | 225.075 | 23600.00 | 532600.00 |
321 | 2006.12.07 02:00 | buy | 161 | 0.10 | 226.315 | 224.215 | 229.915 | |
322 | 2006.12.12 10:00 | close | 161 | 0.10 | 228.935 | 224.215 | 229.915 | 26200.00 | 558800.00 |
323 | 2006.12.12 10:00 | sell | 162 | 0.10 | 228.935 | 231.035 | 225.335 | |
324 | 2006.12.13 13:00 | s/l | 162 | 0.10 | 231.035 | 231.035 | 225.335 | -21000.00 | 537800.00 |
325 | 2006.12.19 11:00 | buy | 163 | 0.10 | 231.615 | 229.515 | 235.215 | |
326 | 2006.12.21 08:00 | close | 163 | 0.10 | 232.805 | 229.515 | 235.215 | 11900.00 | 549700.00 |
327 | 2006.12.21 08:00 | sell | 164 | 0.10 | 232.805 | 234.905 | 229.205 | |
328 | 2006.12.22 13:00 | close | 164 | 0.10 | 232.685 | 234.905 | 229.205 | 1200.00 | 550900.00 |
329 | 2006.12.22 13:00 | buy | 165 | 0.10 | 232.685 | 230.585 | 236.285 | |
330 | 2006.12.27 07:00 | close | 165 | 0.10 | 232.705 | 230.585 | 236.285 | 200.00 | 551100.00 |
331 | 2006.12.27 08:00 | sell | 166 | 0.10 | 232.745 | 234.845 | 229.145 | |
332 | 2006.12.28 15:00 | close | 166 | 0.10 | 233.265 | 234.845 | 229.145 | -5200.00 | 545900.00 |
333 | 2006.12.28 15:00 | buy | 167 | 0.10 | 233.265 | 231.165 | 236.865 | |
334 | 2007.01.02 08:00 | close | 167 | 0.10 | 233.155 | 231.165 | 236.865 | -1100.00 | 544800.00 |
335 | 2007.01.02 08:00 | sell | 168 | 0.10 | 233.155 | 235.255 | 229.555 | |
336 | 2007.01.02 13:00 | close | 168 | 0.10 | 234.195 | 235.255 | 229.555 | -10400.00 | 534400.00 |
337 | 2007.01.02 13:00 | buy | 169 | 0.10 | 234.195 | 232.095 | 237.795 | |
338 | 2007.01.02 23:00 | close | 169 | 0.10 | 234.555 | 232.095 | 237.795 | 3600.00 | 538000.00 |
339 | 2007.01.02 23:00 | sell | 170 | 0.10 | 234.555 | 236.655 | 230.955 | |
340 | 2007.01.05 01:00 | t/p | 170 | 0.10 | 230.955 | 236.655 | 230.955 | 36000.00 | 574000.00 |
341 | 2007.01.05 12:00 | buy | 171 | 0.10 | 229.325 | 227.225 | 232.925 | |
342 | 2007.01.08 04:00 | close | 171 | 0.10 | 228.195 | 227.225 | 232.925 | -11300.00 | 562700.00 |
343 | 2007.01.08 04:00 | sell | 172 | 0.10 | 228.195 | 230.295 | 224.595 | |
344 | 2007.01.08 11:00 | close | 172 | 0.10 | 228.745 | 230.295 | 224.595 | -5500.00 | 557200.00 |
345 | 2007.01.08 11:00 | buy | 173 | 0.10 | 228.745 | 226.645 | 232.345 | |
346 | 2007.01.10 13:00 | close | 173 | 0.10 | 231.085 | 226.645 | 232.345 | 23400.00 | 580600.00 |
347 | 2007.01.10 13:00 | sell | 174 | 0.10 | 231.085 | 233.185 | 227.485 | |
348 | 2007.01.11 11:00 | s/l | 174 | 0.10 | 233.185 | 233.185 | 227.485 | -21000.00 | 559600.00 |
349 | 2007.01.11 13:00 | buy | 175 | 0.10 | 233.395 | 231.295 | 236.995 | |
350 | 2007.01.15 09:00 | close | 175 | 0.10 | 235.915 | 231.295 | 236.995 | 25200.00 | 584800.00 |
351 | 2007.01.15 09:00 | sell | 176 | 0.10 | 235.915 | 238.015 | 232.315 | |
352 | 2007.01.17 21:00 | close | 176 | 0.10 | 237.645 | 238.015 | 232.315 | -17300.00 | 567500.00 |
353 | 2007.01.17 21:00 | buy | 177 | 0.10 | 237.645 | 235.545 | 241.245 | |
354 | 2007.01.19 13:00 | close | 177 | 0.10 | 239.305 | 235.545 | 241.245 | 16600.00 | 584100.00 |
355 | 2007.01.19 13:00 | sell | 178 | 0.10 | 239.305 | 241.405 | 235.705 | |
356 | 2007.01.22 16:00 | close | 178 | 0.10 | 240.145 | 241.405 | 235.705 | -8400.00 | 575700.00 |
357 | 2007.01.22 16:00 | buy | 179 | 0.10 | 240.145 | 238.045 | 243.745 | |
358 | 2007.01.24 05:00 | close | 179 | 0.10 | 241.195 | 238.045 | 243.745 | 10500.00 | 586200.00 |
359 | 2007.01.24 11:00 | sell | 180 | 0.10 | 239.965 | 242.065 | 236.365 | |
360 | 2007.01.26 03:00 | close | 180 | 0.10 | 238.355 | 242.065 | 236.365 | 16100.00 | 602300.00 |
361 | 2007.01.26 06:00 | buy | 181 | 0.10 | 238.695 | 236.595 | 242.295 | |
362 | 2007.01.31 02:00 | close | 181 | 0.10 | 238.765 | 236.595 | 242.295 | 700.00 | 603000.00 |
363 | 2007.01.31 02:00 | sell | 182 | 0.10 | 238.765 | 240.865 | 235.165 | |
364 | 2007.02.01 19:00 | close | 182 | 0.10 | 237.335 | 240.865 | 235.165 | 14300.00 | 617300.00 |
365 | 2007.02.01 19:00 | buy | 183 | 0.10 | 237.335 | 235.235 | 240.935 | |
366 | 2007.02.05 17:00 | close | 183 | 0.10 | 235.775 | 235.235 | 240.935 | -15600.00 | 601700.00 |
367 | 2007.02.05 17:00 | sell | 184 | 0.10 | 235.775 | 237.875 | 232.175 | |
368 | 2007.02.07 00:00 | close | 184 | 0.10 | 236.695 | 237.875 | 232.175 | -9200.00 | 592500.00 |
369 | 2007.02.07 00:00 | buy | 185 | 0.10 | 236.695 | 234.595 | 240.295 | |
370 | 2007.02.08 16:00 | close | 185 | 0.10 | 237.495 | 234.595 | 240.295 | 8000.00 | 600500.00 |
371 | 2007.02.08 16:00 | sell | 186 | 0.10 | 237.495 | 239.595 | 233.895 | |
372 | 2007.02.14 10:00 | close | 186 | 0.10 | 236.485 | 239.595 | 233.895 | 10100.00 | 610600.00 |
373 | 2007.02.14 10:00 | buy | 187 | 0.10 | 236.485 | 234.385 | 240.085 | |
374 | 2007.02.15 17:00 | s/l | 187 | 0.10 | 234.385 | 234.385 | 240.085 | -21000.00 | 589600.00 |
375 | 2007.02.15 19:00 | sell | 188 | 0.10 | 233.325 | 235.425 | 229.725 | |
376 | 2007.02.19 01:00 | close | 188 | 0.10 | 233.085 | 235.425 | 229.725 | 2400.00 | 592000.00 |
377 | 2007.02.19 01:00 | buy | 189 | 0.10 | 233.085 | 230.985 | 236.685 | |
378 | 2007.02.22 10:00 | close | 189 | 0.10 | 236.105 | 230.985 | 236.685 | 30200.00 | 622200.00 |
379 | 2007.02.22 10:00 | sell | 190 | 0.10 | 236.105 | 238.205 | 232.505 | |
380 | 2007.02.22 21:00 | close | 190 | 0.10 | 237.775 | 238.205 | 232.505 | -16700.00 | 605500.00 |
381 | 2007.02.22 21:00 | buy | 191 | 0.10 | 237.775 | 235.675 | 241.375 | |
382 | 2007.02.23 09:00 | close | 191 | 0.10 | 237.665 | 235.675 | 241.375 | -1100.00 | 604400.00 |
383 | 2007.02.23 09:00 | sell | 192 | 0.10 | 237.665 | 239.765 | 234.065 | |
384 | 2007.02.27 15:00 | t/p | 192 | 0.10 | 234.065 | 239.765 | 234.065 | 36000.00 | 640400.00 |
385 | 2007.02.28 04:00 | buy | 193 | 0.10 | 232.655 | 230.555 | 236.255 | |
386 | 2007.03.01 15:00 | s/l | 193 | 0.10 | 230.555 | 230.555 | 236.255 | -21000.00 | 619400.00 |
387 | 2007.03.02 16:00 | sell | 194 | 0.10 | 227.425 | 229.525 | 223.825 | |
388 | 2007.03.05 02:00 | t/p | 194 | 0.10 | 223.825 | 229.525 | 223.825 | 36000.00 | 655400.00 |
389 | 2007.03.05 18:00 | buy | 195 | 0.10 | 223.155 | 221.055 | 226.755 | |
390 | 2007.03.08 02:00 | close | 195 | 0.10 | 223.305 | 221.055 | 226.755 | 1500.00 | 656900.00 |
391 | 2007.03.08 02:00 | sell | 196 | 0.10 | 223.305 | 225.405 | 219.705 | |
392 | 2007.03.08 07:00 | s/l | 196 | 0.10 | 225.405 | 225.405 | 219.705 | -21000.00 | 635900.00 |
393 | 2007.03.08 14:00 | buy | 197 | 0.10 | 225.845 | 223.745 | 229.445 | |
394 | 2007.03.08 23:00 | close | 197 | 0.10 | 225.935 | 223.745 | 229.445 | 900.00 | 636800.00 |
395 | 2007.03.08 23:00 | sell | 198 | 0.10 | 225.935 | 228.035 | 222.335 | |
396 | 2007.03.09 06:00 | close | 198 | 0.10 | 226.555 | 228.035 | 222.335 | -6200.00 | 630600.00 |
397 | 2007.03.09 06:00 | buy | 199 | 0.10 | 226.555 | 224.455 | 230.155 | |
398 | 2007.03.12 11:00 | close | 199 | 0.10 | 229.295 | 224.455 | 230.155 | 27400.00 | 658000.00 |
399 | 2007.03.12 18:00 | sell | 200 | 0.10 | 226.915 | 229.015 | 223.315 | |
400 | 2007.03.14 10:00 | t/p | 200 | 0.10 | 223.315 | 229.015 | 223.315 | 36000.00 | 694000.00 |
401 | 2007.03.14 19:00 | buy | 201 | 0.10 | 224.975 | 222.875 | 228.575 | |
402 | 2007.03.16 20:00 | close | 201 | 0.10 | 226.805 | 222.875 | 228.575 | 18300.00 | 712300.00 |
403 | 2007.03.16 20:00 | sell | 202 | 0.10 | 226.805 | 228.905 | 223.205 | |
404 | 2007.03.19 14:00 | close | 202 | 0.10 | 228.145 | 228.905 | 223.205 | -13400.00 | 698900.00 |
405 | 2007.03.19 17:00 | buy | 203 | 0.10 | 228.395 | 226.295 | 231.995 | |
406 | 2007.03.20 00:00 | close | 203 | 0.10 | 228.475 | 226.295 | 231.995 | 800.00 | 699700.00 |
407 | 2007.03.20 05:00 | buy | 204 | 0.10 | 229.115 | 227.015 | 232.715 | |
408 | 2007.03.21 10:00 | close | 204 | 0.10 | 230.335 | 227.015 | 232.715 | 12200.00 | 711900.00 |
409 | 2007.03.21 10:00 | sell | 205 | 0.10 | 230.335 | 232.435 | 226.735 | |
410 | 2007.03.21 20:00 | close | 205 | 0.10 | 230.805 | 232.435 | 226.735 | -4700.00 | 707200.00 |
411 | 2007.03.22 00:00 | buy | 206 | 0.10 | 231.305 | 229.205 | 234.905 | |
412 | 2007.03.22 11:00 | close | 206 | 0.10 | 230.855 | 229.205 | 234.905 | -4500.00 | 702700.00 |
413 | 2007.03.22 11:00 | sell | 207 | 0.10 | 230.855 | 232.955 | 227.255 | |
414 | 2007.03.22 19:00 | close | 207 | 0.10 | 231.725 | 232.955 | 227.255 | -8700.00 | 694000.00 |
415 | 2007.03.22 19:00 | buy | 208 | 0.10 | 231.725 | 229.625 | 235.325 | |
416 | 2007.03.23 10:00 | close | 208 | 0.10 | 232.145 | 229.625 | 235.325 | 4200.00 | 698200.00 |
417 | 2007.03.23 10:00 | sell | 209 | 0.10 | 232.145 | 234.245 | 228.545 | |
418 | 2007.03.27 04:00 | close | 209 | 0.10 | 232.635 | 234.245 | 228.545 | -4900.00 | 693300.00 |
419 | 2007.03.27 04:00 | buy | 210 | 0.10 | 232.635 | 230.535 | 236.235 | |
420 | 2007.03.27 20:00 | close | 210 | 0.10 | 231.715 | 230.535 | 236.235 | -9200.00 | 684100.00 |
421 | 2007.03.27 20:00 | sell | 211 | 0.10 | 231.715 | 233.815 | 228.115 | |
422 | 2007.03.29 11:00 | close | 211 | 0.10 | 230.685 | 233.815 | 228.115 | 10300.00 | 694400.00 |
423 | 2007.03.29 11:00 | buy | 212 | 0.10 | 230.685 | 228.585 | 234.285 | |
424 | 2007.04.03 10:00 | t/p | 212 | 0.10 | 234.285 | 228.585 | 234.285 | 36000.00 | 730400.00 |
425 | 2007.04.04 04:00 | sell | 213 | 0.10 | 234.495 | 236.595 | 230.895 | |
426 | 2007.04.06 13:00 | close | 213 | 0.10 | 234.075 | 236.595 | 230.895 | 4200.00 | 734600.00 |
427 | 2007.04.06 13:00 | buy | 214 | 0.10 | 234.075 | 231.975 | 237.675 | |
428 | 2007.04.09 20:00 | close | 214 | 0.10 | 233.915 | 231.975 | 237.675 | -1600.00 | 733000.00 |
429 | 2007.04.09 20:00 | sell | 215 | 0.10 | 233.915 | 236.015 | 230.315 | |
430 | 2007.04.10 13:00 | close | 215 | 0.10 | 234.755 | 236.015 | 230.315 | -8400.00 | 724600.00 |
431 | 2007.04.11 11:00 | buy | 216 | 0.10 | 235.835 | 233.735 | 239.435 | |
432 | 2007.04.12 09:00 | close | 216 | 0.10 | 235.985 | 233.735 | 239.435 | 1500.00 | 726100.00 |
433 | 2007.04.12 09:00 | sell | 217 | 0.10 | 235.985 | 238.085 | 232.385 | |
434 | 2007.04.15 23:00 | close | 217 | 0.10 | 236.765 | 238.085 | 232.385 | -7800.00 | 718300.00 |
435 | 2007.04.15 23:00 | buy | 218 | 0.10 | 236.765 | 234.665 | 240.365 | |
436 | 2007.04.17 22:00 | close | 218 | 0.10 | 238.635 | 234.665 | 240.365 | 18700.00 | 737000.00 |
437 | 2007.04.17 22:00 | sell | 219 | 0.10 | 238.635 | 240.735 | 235.035 | |
438 | 2007.04.20 05:00 | close | 219 | 0.10 | 237.515 | 240.735 | 235.035 | 11200.00 | 748200.00 |
439 | 2007.04.20 05:00 | buy | 220 | 0.10 | 237.515 | 235.415 | 241.115 | |
440 | 2007.04.23 11:00 | close | 220 | 0.10 | 236.695 | 235.415 | 241.115 | -8200.00 | 740000.00 |
441 | 2007.04.23 12:00 | sell | 221 | 0.10 | 236.805 | 238.905 | 233.205 | |
442 | 2007.04.25 08:00 | close | 221 | 0.10 | 237.245 | 238.905 | 233.205 | -4400.00 | 735600.00 |
443 | 2007.04.25 08:00 | buy | 222 | 0.10 | 237.245 | 235.145 | 240.845 | |
444 | 2007.04.27 11:00 | close | 222 | 0.10 | 237.665 | 235.145 | 240.845 | 4200.00 | 739800.00 |
445 | 2007.04.27 11:00 | sell | 223 | 0.10 | 237.665 | 239.765 | 234.065 | |
446 | 2007.04.27 19:00 | close | 223 | 0.10 | 239.025 | 239.765 | 234.065 | -13600.00 | 726200.00 |
447 | 2007.04.27 19:00 | buy | 224 | 0.10 | 239.025 | 236.925 | 242.625 | |
448 | 2007.04.30 09:00 | close | 224 | 0.10 | 238.475 | 236.925 | 242.625 | -5500.00 | 720700.00 |
449 | 2007.04.30 09:00 | sell | 225 | 0.10 | 238.475 | 240.575 | 234.875 | |
450 | 2007.04.30 23:00 | close | 225 | 0.10 | 238.945 | 240.575 | 234.875 | -4700.00 | 716000.00 |
451 | 2007.04.30 23:00 | buy | 226 | 0.10 | 238.945 | 236.845 | 242.545 | |
452 | 2007.05.02 11:00 | close | 226 | 0.10 | 239.055 | 236.845 | 242.545 | 1100.00 | 717100.00 |
453 | 2007.05.02 11:00 | sell | 227 | 0.10 | 239.055 | 241.155 | 235.455 | |
454 | 2007.05.04 19:00 | close | 227 | 0.10 | 239.475 | 241.155 | 235.455 | -4200.00 | 712900.00 |
455 | 2007.05.04 19:00 | buy | 228 | 0.10 | 239.475 | 237.375 | 243.075 | |
456 | 2007.05.07 17:00 | close | 228 | 0.10 | 239.275 | 237.375 | 243.075 | -2000.00 | 710900.00 |
457 | 2007.05.07 17:00 | sell | 229 | 0.10 | 239.275 | 241.375 | 235.675 | |
458 | 2007.05.09 14:00 | close | 229 | 0.10 | 239.095 | 241.375 | 235.675 | 1800.00 | 712700.00 |
459 | 2007.05.09 14:00 | buy | 230 | 0.10 | 239.095 | 236.995 | 242.695 | |
460 | 2007.05.10 22:00 | close | 230 | 0.10 | 237.535 | 236.995 | 242.695 | -15600.00 | 697100.00 |
461 | 2007.05.10 22:00 | sell | 231 | 0.10 | 237.535 | 239.635 | 233.935 | |
462 | 2007.05.14 09:00 | close | 231 | 0.10 | 238.485 | 239.635 | 233.935 | -9500.00 | 687600.00 |
463 | 2007.05.14 12:00 | buy | 232 | 0.10 | 238.255 | 236.155 | 241.855 | |
464 | 2007.05.15 16:00 | close | 232 | 0.10 | 238.255 | 236.155 | 241.855 | 0.00 | 687600.00 |
465 | 2007.05.15 16:00 | sell | 233 | 0.10 | 238.255 | 240.355 | 234.655 | |
466 | 2007.05.16 13:00 | close | 233 | 0.10 | 238.975 | 240.355 | 234.655 | -7200.00 | 680400.00 |
467 | 2007.05.16 15:00 | buy | 234 | 0.10 | 238.855 | 236.755 | 242.455 | |
468 | 2007.05.18 09:00 | close | 234 | 0.10 | 239.425 | 236.755 | 242.455 | 5700.00 | 686100.00 |
469 | 2007.05.18 10:00 | sell | 235 | 0.10 | 239.545 | 241.645 | 235.945 | |
470 | 2007.05.22 13:00 | close | 235 | 0.10 | 239.565 | 241.645 | 235.945 | -200.00 | 685900.00 |
471 | 2007.05.22 13:00 | buy | 236 | 0.10 | 239.565 | 237.465 | 243.165 | |
472 | 2007.05.24 12:00 | close | 236 | 0.10 | 241.175 | 237.465 | 243.165 | 16100.00 | 702000.00 |
473 | 2007.05.24 12:00 | sell | 237 | 0.10 | 241.175 | 243.275 | 237.575 | |
474 | 2007.05.28 11:00 | close | 237 | 0.10 | 241.385 | 243.275 | 237.575 | -2100.00 | 699900.00 |
475 | 2007.05.28 11:00 | buy | 238 | 0.10 | 241.385 | 239.285 | 244.985 | |
476 | 2007.05.29 08:00 | close | 238 | 0.10 | 240.925 | 239.285 | 244.985 | -4600.00 | 695300.00 |
477 | 2007.05.29 08:00 | sell | 239 | 0.10 | 240.925 | 243.025 | 237.325 | |
478 | 2007.05.31 03:00 | close | 239 | 0.10 | 240.235 | 243.025 | 237.325 | 6900.00 | 702200.00 |
479 | 2007.05.31 03:00 | buy | 240 | 0.10 | 240.235 | 238.135 | 243.835 | |
480 | 2007.06.05 18:00 | close | 240 | 0.10 | 242.415 | 238.135 | 243.835 | 21800.00 | 724000.00 |
481 | 2007.06.05 18:00 | sell | 241 | 0.10 | 242.415 | 244.515 | 238.815 | |
482 | 2007.06.07 13:00 | close | 241 | 0.10 | 241.575 | 244.515 | 238.815 | 8400.00 | 732400.00 |
483 | 2007.06.07 13:00 | buy | 242 | 0.10 | 241.575 | 239.475 | 245.175 | |
484 | 2007.06.07 20:00 | s/l | 242 | 0.10 | 239.475 | 239.475 | 245.175 | -21000.00 | 711400.00 |
485 | 2007.06.08 00:00 | sell | 243 | 0.10 | 239.275 | 241.375 | 235.675 | |
486 | 2007.06.08 17:00 | close | 243 | 0.10 | 239.335 | 241.375 | 235.675 | -600.00 | 710800.00 |
487 | 2007.06.08 17:00 | buy | 244 | 0.10 | 239.335 | 237.235 | 242.935 | |
488 | 2007.06.11 08:00 | close | 244 | 0.10 | 239.325 | 237.235 | 242.935 | -100.00 | 710700.00 |
489 | 2007.06.11 09:00 | sell | 245 | 0.10 | 239.355 | 241.455 | 235.755 | |
490 | 2007.06.11 18:00 | close | 245 | 0.10 | 239.475 | 241.455 | 235.755 | -1200.00 | 709500.00 |
491 | 2007.06.11 18:00 | buy | 246 | 0.10 | 239.475 | 237.375 | 243.075 | |
492 | 2007.06.14 13:00 | close | 246 | 0.10 | 242.265 | 237.375 | 243.075 | 27900.00 | 737400.00 |
493 | 2007.06.14 13:00 | sell | 247 | 0.10 | 242.265 | 244.365 | 238.665 | |
494 | 2007.06.15 05:00 | close | 247 | 0.10 | 242.265 | 244.365 | 238.665 | 0.00 | 737400.00 |
495 | 2007.06.15 05:00 | buy | 248 | 0.10 | 242.265 | 240.165 | 245.865 | |
496 | 2007.06.19 11:00 | close | 248 | 0.10 | 245.315 | 240.165 | 245.865 | 30500.00 | 767900.00 |
497 | 2007.06.19 11:00 | sell | 249 | 0.10 | 245.315 | 247.415 | 241.715 | |
498 | 2007.06.20 17:00 | close | 249 | 0.10 | 246.195 | 247.415 | 241.715 | -8800.00 | 759100.00 |
499 | 2007.06.20 17:00 | buy | 250 | 0.10 | 246.195 | 244.095 | 249.795 | |
500 | 2007.06.21 14:00 | close | 250 | 0.10 | 246.145 | 244.095 | 249.795 | -500.00 | 758600.00 |
501 | 2007.06.21 14:00 | sell | 251 | 0.10 | 246.145 | 248.245 | 242.545 | |
502 | 2007.06.22 01:00 | close | 251 | 0.10 | 246.495 | 248.245 | 242.545 | -3500.00 | 755100.00 |
503 | 2007.06.22 01:00 | buy | 252 | 0.10 | 246.495 | 244.395 | 250.095 | |
504 | 2007.06.22 14:00 | close | 252 | 0.10 | 247.555 | 244.395 | 250.095 | 10600.00 | 765700.00 |
505 | 2007.06.22 14:00 | sell | 253 | 0.10 | 247.555 | 249.655 | 243.955 | |
506 | 2007.06.28 04:00 | close | 253 | 0.10 | 245.985 | 249.655 | 243.955 | 15700.00 | 781400.00 |
507 | 2007.06.28 04:00 | buy | 254 | 0.10 | 245.985 | 243.885 | 249.585 | |
508 | 2007.07.02 02:00 | close | 254 | 0.10 | 247.255 | 243.885 | 249.585 | 12700.00 | 794100.00 |
509 | 2007.07.02 02:00 | sell | 255 | 0.10 | 247.255 | 249.355 | 243.655 | |
510 | 2007.07.04 10:00 | close | 255 | 0.10 | 247.095 | 249.355 | 243.655 | 1600.00 | 795700.00 |
511 | 2007.07.04 10:00 | buy | 256 | 0.10 | 247.095 | 244.995 | 250.695 | |
512 | 2007.07.05 15:00 | close | 256 | 0.10 | 247.375 | 244.995 | 250.695 | 2800.00 | 798500.00 |
513 | 2007.07.05 15:00 | sell | 257 | 0.10 | 247.375 | 249.475 | 243.775 | |
514 | 2007.07.09 08:00 | close | 257 | 0.10 | 248.665 | 249.475 | 243.775 | -12900.00 | 785600.00 |
515 | 2007.07.09 08:00 | buy | 258 | 0.10 | 248.665 | 246.565 | 252.265 | |
516 | 2007.07.10 05:00 | close | 258 | 0.10 | 248.435 | 246.565 | 252.265 | -2300.00 | 783300.00 |
517 | 2007.07.10 05:00 | sell | 259 | 0.10 | 248.435 | 250.535 | 244.835 | |
518 | 2007.07.11 20:00 | close | 259 | 0.10 | 248.055 | 250.535 | 244.835 | 3800.00 | 787100.00 |
519 | 2007.07.11 20:00 | buy | 260 | 0.10 | 248.055 | 245.955 | 251.655 | |
520 | 2007.07.13 18:00 | close | 260 | 0.10 | 248.435 | 245.955 | 251.655 | 3800.00 | 790900.00 |
521 | 2007.07.13 18:00 | sell | 261 | 0.10 | 248.435 | 250.535 | 244.835 | |
522 | 2007.07.17 07:00 | close | 261 | 0.10 | 248.355 | 250.535 | 244.835 | 800.00 | 791700.00 |
523 | 2007.07.17 07:00 | buy | 262 | 0.10 | 248.355 | 246.255 | 251.955 | |
524 | 2007.07.19 13:00 | close | 262 | 0.10 | 250.005 | 246.255 | 251.955 | 16500.00 | 808200.00 |
525 | 2007.07.19 13:00 | sell | 263 | 0.10 | 250.005 | 252.105 | 246.405 | |
526 | 2007.07.20 12:00 | close | 263 | 0.10 | 250.855 | 252.105 | 246.405 | -8500.00 | 799700.00 |
527 | 2007.07.20 12:00 | buy | 264 | 0.10 | 250.855 | 248.755 | 254.455 | |
528 | 2007.07.20 18:00 | s/l | 264 | 0.10 | 248.755 | 248.755 | 254.455 | -21000.00 | 778700.00 |
529 | 2007.07.20 19:00 | sell | 265 | 0.10 | 249.155 | 251.255 | 245.555 | |
530 | 2007.07.23 14:00 | close | 265 | 0.10 | 249.465 | 251.255 | 245.555 | -3100.00 | 775600.00 |
531 | 2007.07.23 14:00 | buy | 266 | 0.10 | 249.465 | 247.365 | 253.065 | |
532 | 2007.07.24 05:00 | close | 266 | 0.10 | 248.915 | 247.365 | 253.065 | -5500.00 | 770100.00 |
533 | 2007.07.24 05:00 | sell | 267 | 0.10 | 248.915 | 251.015 | 245.315 | |
534 | 2007.07.24 16:00 | close | 267 | 0.10 | 249.055 | 251.015 | 245.315 | -1400.00 | 768700.00 |
535 | 2007.07.24 17:00 | buy | 268 | 0.10 | 248.805 | 246.705 | 252.405 | |
536 | 2007.07.25 00:00 | close | 268 | 0.10 | 248.025 | 246.705 | 252.405 | -7800.00 | 760900.00 |
537 | 2007.07.25 00:00 | sell | 269 | 0.10 | 248.025 | 250.125 | 244.425 | |
538 | 2007.07.26 02:00 | close | 269 | 0.10 | 247.285 | 250.125 | 244.425 | 7400.00 | 768300.00 |
539 | 2007.07.26 02:00 | buy | 270 | 0.10 | 247.285 | 245.185 | 250.885 | |
540 | 2007.07.26 15:00 | s/l | 270 | 0.10 | 245.185 | 245.185 | 250.885 | -21000.00 | 747300.00 |
541 | 2007.07.26 20:00 | sell | 271 | 0.10 | 244.495 | 246.595 | 240.895 | |
542 | 2007.07.26 22:00 | close | 271 | 0.10 | 243.065 | 246.595 | 240.895 | 14300.00 | 761600.00 |
543 | 2007.07.27 00:00 | buy | 272 | 0.10 | 243.175 | 241.075 | 246.775 | |
544 | 2007.07.27 15:00 | s/l | 272 | 0.10 | 241.075 | 241.075 | 246.775 | -21000.00 | 740600.00 |
545 | 2007.07.27 21:00 | sell | 273 | 0.10 | 240.915 | 243.015 | 237.315 | |
546 | 2007.07.30 12:00 | close | 273 | 0.10 | 240.715 | 243.015 | 237.315 | 2000.00 | 742600.00 |
547 | 2007.07.30 12:00 | buy | 274 | 0.10 | 240.715 | 238.615 | 244.315 | |
548 | 2007.08.01 09:00 | s/l | 274 | 0.10 | 238.615 | 238.615 | 244.315 | -21000.00 | 721600.00 |
549 | 2007.08.01 10:00 | sell | 275 | 0.10 | 238.555 | 240.655 | 234.955 | |
550 | 2007.08.01 16:00 | s/l | 275 | 0.10 | 240.655 | 240.655 | 234.955 | -21000.00 | 700600.00 |
551 | 2007.08.02 20:00 | buy | 276 | 0.10 | 242.475 | 240.375 | 246.075 | |
552 | 2007.08.03 19:00 | close | 276 | 0.10 | 241.885 | 240.375 | 246.075 | -5900.00 | 694700.00 |
553 | 2007.08.03 19:00 | sell | 277 | 0.10 | 241.885 | 243.985 | 238.285 | |
554 | 2007.08.07 02:00 | close | 277 | 0.10 | 241.395 | 243.985 | 238.285 | 4900.00 | 699600.00 |
555 | 2007.08.07 03:00 | buy | 278 | 0.10 | 241.285 | 239.185 | 244.885 | |
556 | 2007.08.07 19:00 | s/l | 278 | 0.10 | 239.185 | 239.185 | 244.885 | -21000.00 | 678600.00 |
557 | 2007.08.09 17:00 | sell | 279 | 0.10 | 239.875 | 241.975 | 236.275 | |
558 | 2007.08.13 05:00 | close | 279 | 0.10 | 239.285 | 241.975 | 236.275 | 5900.00 | 684500.00 |
559 | 2007.08.13 07:00 | buy | 280 | 0.10 | 239.365 | 237.265 | 242.965 | |
560 | 2007.08.13 13:00 | s/l | 280 | 0.10 | 237.265 | 237.265 | 242.965 | -21000.00 | 663500.00 |
561 | 2007.08.14 16:00 | sell | 281 | 0.10 | 236.925 | 239.025 | 233.325 | |
562 | 2007.08.15 08:00 | t/p | 281 | 0.10 | 233.325 | 239.025 | 233.325 | 36000.00 | 699500.00 |
563 | 2007.08.15 22:00 | buy | 282 | 0.10 | 233.105 | 231.005 | 236.705 | |
564 | 2007.08.16 01:00 | s/l | 282 | 0.10 | 231.005 | 231.005 | 236.705 | -21000.00 | 678500.00 |
565 | 2007.08.21 12:00 | sell | 283 | 0.10 | 226.255 | 228.355 | 222.655 | |
566 | 2007.08.22 10:00 | s/l | 283 | 0.10 | 228.355 | 228.355 | 222.655 | -21000.00 | 657500.00 |
567 | 2007.08.22 15:00 | buy | 284 | 0.10 | 228.785 | 226.685 | 232.385 | |
568 | 2007.08.23 13:00 | t/p | 284 | 0.10 | 232.385 | 226.685 | 232.385 | 36000.00 | 693500.00 |
569 | 2007.08.24 11:00 | sell | 285 | 0.10 | 232.395 | 234.495 | 228.795 | |
570 | 2007.08.27 00:00 | s/l | 285 | 0.10 | 234.495 | 234.495 | 228.795 | -21000.00 | 672500.00 |
571 | 2007.08.29 15:00 | buy | 286 | 0.10 | 231.215 | 229.115 | 234.815 | |
572 | 2007.08.31 10:00 | t/p | 286 | 0.10 | 234.815 | 229.115 | 234.815 | 36000.00 | 708500.00 |
573 | 2007.08.31 20:00 | sell | 287 | 0.10 | 233.755 | 235.855 | 230.155 | |
574 | 2007.09.03 10:00 | close | 287 | 0.10 | 234.015 | 235.855 | 230.155 | -2600.00 | 705900.00 |
575 | 2007.09.03 10:00 | buy | 288 | 0.10 | 234.015 | 231.915 | 237.615 | |
576 | 2007.09.04 01:00 | close | 288 | 0.10 | 234.015 | 231.915 | 237.615 | 0.00 | 705900.00 |
577 | 2007.09.04 04:00 | sell | 289 | 0.10 | 233.815 | 235.915 | 230.215 | |
578 | 2007.09.05 01:00 | close | 289 | 0.10 | 234.095 | 235.915 | 230.215 | -2800.00 | 703100.00 |
579 | 2007.09.05 01:00 | buy | 290 | 0.10 | 234.095 | 231.995 | 237.695 | |
580 | 2007.09.05 11:00 | s/l | 290 | 0.10 | 231.995 | 231.995 | 237.695 | -21000.00 | 682100.00 |
581 | 2007.09.05 12:00 | sell | 291 | 0.10 | 232.655 | 234.755 | 229.055 | |
582 | 2007.09.06 09:00 | close | 291 | 0.10 | 232.925 | 234.755 | 229.055 | -2700.00 | 679400.00 |
583 | 2007.09.06 09:00 | buy | 292 | 0.10 | 232.925 | 230.825 | 236.525 | |
584 | 2007.09.07 01:00 | close | 292 | 0.10 | 233.565 | 230.825 | 236.525 | 6400.00 | 685800.00 |
585 | 2007.09.07 19:00 | sell | 293 | 0.10 | 230.345 | 232.445 | 226.745 | |
586 | 2007.09.10 14:00 | close | 293 | 0.10 | 230.885 | 232.445 | 226.745 | -5400.00 | 680400.00 |
587 | 2007.09.10 14:00 | buy | 294 | 0.10 | 230.885 | 228.785 | 234.485 | |
588 | 2007.09.12 14:00 | close | 294 | 0.10 | 231.804 | 228.785 | 234.485 | 9190.00 | 689590.00 |
589 | 2007.09.12 14:00 | sell | 295 | 0.10 | 231.804 | 233.904 | 228.204 | |
590 | 2007.09.13 18:00 | s/l | 295 | 0.10 | 233.904 | 233.904 | 228.204 | -21000.00 | 668590.00 |
591 | 2007.09.13 22:00 | buy | 296 | 0.10 | 234.247 | 232.147 | 237.847 | |
592 | 2007.09.14 01:00 | s/l | 296 | 0.10 | 232.147 | 232.147 | 237.847 | -21000.00 | 647590.00 |
593 | 2007.09.14 05:00 | sell | 297 | 0.10 | 232.262 | 234.362 | 228.662 | |
594 | 2007.09.18 05:00 | t/p | 297 | 0.10 | 228.662 | 234.362 | 228.662 | 36000.00 | 683590.00 |
595 | 2007.09.18 17:00 | buy | 298 | 0.10 | 230.898 | 228.798 | 234.498 | |
596 | 2007.09.20 12:00 | close | 298 | 0.10 | 231.917 | 228.798 | 234.498 | 10190.00 | 693780.00 |
597 | 2007.09.20 12:00 | sell | 299 | 0.10 | 231.917 | 234.017 | 228.317 | |
598 | 2007.09.21 15:00 | close | 299 | 0.10 | 232.620 | 234.017 | 228.317 | -7030.00 | 686750.00 |
599 | 2007.09.21 15:00 | buy | 300 | 0.10 | 232.620 | 230.520 | 236.220 | |
600 | 2007.09.25 00:00 | close | 300 | 0.10 | 232.251 | 230.520 | 236.220 | -3690.00 | 683060.00 |
601 | 2007.09.25 00:00 | sell | 301 | 0.10 | 232.251 | 234.351 | 228.651 | |
602 | 2007.09.26 07:00 | close | 301 | 0.10 | 231.860 | 234.351 | 228.651 | 3910.00 | 686970.00 |
603 | 2007.09.26 07:00 | buy | 302 | 0.10 | 231.860 | 229.760 | 235.460 | |
604 | 2007.09.28 06:00 | close | 302 | 0.10 | 233.263 | 229.760 | 235.460 | 14030.00 | 701000.00 |
605 | 2007.09.28 06:00 | sell | 303 | 0.10 | 233.263 | 235.363 | 229.663 | |
606 | 2007.10.01 06:00 | s/l | 303 | 0.10 | 235.363 | 235.363 | 229.663 | -21000.00 | 680000.00 |
607 | 2007.10.01 20:00 | buy | 304 | 0.10 | 236.585 | 234.485 | 240.185 | |
608 | 2007.10.02 11:00 | close | 304 | 0.10 | 235.335 | 234.485 | 240.185 | -12500.00 | 667500.00 |
609 | 2007.10.02 11:00 | sell | 305 | 0.10 | 235.335 | 237.435 | 231.735 | |
610 | 2007.10.03 16:00 | s/l | 305 | 0.10 | 237.435 | 237.435 | 231.735 | -21000.00 | 646500.00 |
611 | 2007.10.04 05:00 | buy | 306 | 0.10 | 237.205 | 235.105 | 240.805 | |
612 | 2007.10.04 12:00 | close | 306 | 0.10 | 236.680 | 235.105 | 240.805 | -5250.00 | 641250.00 |
613 | 2007.10.04 15:00 | sell | 307 | 0.10 | 237.123 | 239.223 | 233.523 | |
614 | 2007.10.05 00:00 | close | 307 | 0.10 | 237.433 | 239.223 | 233.523 | -3100.00 | 638150.00 |
615 | 2007.10.05 00:00 | buy | 308 | 0.10 | 237.433 | 235.333 | 241.033 | |
616 | 2007.10.05 12:00 | close | 308 | 0.10 | 237.485 | 235.333 | 241.033 | 520.00 | 638670.00 |
617 | 2007.10.05 12:00 | sell | 309 | 0.10 | 237.485 | 239.585 | 233.885 | |
618 | 2007.10.05 21:00 | close | 309 | 0.10 | 238.720 | 239.585 | 233.885 | -12350.00 | 626320.00 |
619 | 2007.10.05 21:00 | buy | 310 | 0.10 | 238.720 | 236.620 | 242.320 | |
620 | 2007.10.08 23:00 | close | 310 | 0.10 | 238.972 | 236.620 | 242.320 | 2520.00 | 628840.00 |
621 | 2007.10.08 23:00 | sell | 311 | 0.10 | 238.972 | 241.072 | 235.372 | |
622 | 2007.10.10 18:00 | close | 311 | 0.10 | 239.328 | 241.072 | 235.372 | -3560.00 | 625280.00 |
623 | 2007.10.10 18:00 | buy | 312 | 0.10 | 239.328 | 237.228 | 242.928 | |
624 | 2007.10.12 00:00 | close | 312 | 0.10 | 238.255 | 237.228 | 242.928 | -10730.00 | 614550.00 |
625 | 2007.10.12 00:00 | sell | 313 | 0.10 | 238.255 | 240.355 | 234.655 | |
626 | 2007.10.12 21:00 | close | 313 | 0.10 | 239.121 | 240.355 | 234.655 | -8660.00 | 605890.00 |
627 | 2007.10.12 21:00 | buy | 314 | 0.10 | 239.121 | 237.021 | 242.721 | |
628 | 2007.10.16 12:00 | close | 314 | 0.10 | 237.685 | 237.021 | 242.721 | -14360.00 | 591530.00 |
629 | 2007.10.16 12:00 | sell | 315 | 0.10 | 237.685 | 239.785 | 234.085 | |
630 | 2007.10.17 18:00 | close | 315 | 0.10 | 237.769 | 239.785 | 234.085 | -840.00 | 590690.00 |
631 | 2007.10.17 20:00 | buy | 316 | 0.10 | 237.224 | 235.124 | 240.824 | |
632 | 2007.10.18 21:00 | close | 316 | 0.10 | 236.850 | 235.124 | 240.824 | -3740.00 | 586950.00 |
633 | 2007.10.18 21:00 | sell | 317 | 0.10 | 236.850 | 238.950 | 233.250 | |
634 | 2007.10.22 02:00 | t/p | 317 | 0.10 | 233.250 | 238.950 | 233.250 | 36000.00 | 622950.00 |
635 | 2007.10.23 01:00 | buy | 318 | 0.10 | 232.563 | 230.463 | 236.163 | |
636 | 2007.10.25 00:00 | close | 318 | 0.10 | 234.184 | 230.463 | 236.163 | 16210.00 | 639160.00 |
637 | 2007.10.25 02:00 | sell | 319 | 0.10 | 234.051 | 236.151 | 230.451 | |
638 | 2007.10.26 07:00 | close | 319 | 0.10 | 234.468 | 236.151 | 230.451 | -4170.00 | 634990.00 |
639 | 2007.10.26 07:00 | buy | 320 | 0.10 | 234.468 | 232.368 | 238.068 | |
640 | 2007.10.30 06:00 | close | 320 | 0.10 | 235.945 | 232.368 | 238.068 | 14770.00 | 649760.00 |
641 | 2007.10.30 06:00 | sell | 321 | 0.10 | 235.945 | 238.045 | 232.345 | |
642 | 2007.10.30 14:00 | close | 321 | 0.10 | 236.987 | 238.045 | 232.345 | -10420.00 | 639340.00 |
643 | 2007.10.30 17:00 | buy | 322 | 0.10 | 237.105 | 235.005 | 240.705 | |
644 | 2007.10.31 11:00 | close | 322 | 0.10 | 237.831 | 235.005 | 240.705 | 7260.00 | 646600.00 |
645 | 2007.11.01 01:00 | buy | 323 | 0.10 | 239.820 | 237.720 | 243.420 | |
646 | 2007.11.01 19:00 | close | 323 | 0.10 | 239.125 | 237.720 | 243.420 | -6950.00 | 639650.00 |
647 | 2007.11.01 19:00 | sell | 324 | 0.10 | 239.125 | 241.225 | 235.525 | |
648 | 2007.11.06 06:00 | close | 324 | 0.10 | 238.421 | 241.225 | 235.525 | 7040.00 | 646690.00 |
649 | 2007.11.06 06:00 | buy | 325 | 0.10 | 238.421 | 236.321 | 242.021 | |
650 | 2007.11.06 23:00 | close | 325 | 0.10 | 239.114 | 236.321 | 242.021 | 6930.00 | 653620.00 |
651 | 2007.11.06 23:00 | sell | 326 | 0.10 | 239.114 | 241.214 | 235.514 | |
652 | 2007.11.07 05:00 | close | 326 | 0.10 | 239.397 | 241.214 | 235.514 | -2830.00 | 650790.00 |
653 | 2007.11.07 05:00 | buy | 327 | 0.10 | 239.397 | 237.297 | 242.997 | |
654 | 2007.11.07 16:00 | s/l | 327 | 0.10 | 237.297 | 237.297 | 242.997 | -21000.00 | 629790.00 |
655 | 2007.11.08 03:00 | sell | 328 | 0.10 | 236.467 | 238.567 | 232.867 | |
656 | 2007.11.08 16:00 | s/l | 328 | 0.10 | 238.567 | 238.567 | 232.867 | -21000.00 | 608790.00 |
657 | 2007.11.09 09:00 | buy | 329 | 0.10 | 237.846 | 235.746 | 241.446 | |
658 | 2007.11.09 14:00 | s/l | 329 | 0.10 | 235.746 | 235.746 | 241.446 | -21000.00 | 587790.00 |
659 | 2007.11.09 16:00 | sell | 330 | 0.10 | 233.149 | 235.249 | 229.549 | |
660 | 2007.11.12 02:00 | t/p | 330 | 0.10 | 229.549 | 235.249 | 229.549 | 36000.00 | 623790.00 |
661 | 2007.11.13 09:00 | buy | 331 | 0.10 | 227.207 | 225.107 | 230.807 | |
662 | 2007.11.14 03:00 | t/p | 331 | 0.10 | 230.807 | 225.107 | 230.807 | 36000.00 | 659790.00 |
663 | 2007.11.15 03:00 | sell | 332 | 0.10 | 228.405 | 230.505 | 224.805 | |
664 | 2007.11.16 06:00 | t/p | 332 | 0.10 | 224.805 | 230.505 | 224.805 | 36000.00 | 695790.00 |
665 | 2007.11.16 21:00 | buy | 333 | 0.10 | 227.362 | 225.262 | 230.962 | |
666 | 2007.11.19 21:00 | s/l | 333 | 0.10 | 225.262 | 225.262 | 230.962 | -21000.00 | 674790.00 |
667 | 2007.11.21 00:00 | sell | 334 | 0.10 | 226.991 | 229.091 | 223.391 | |
668 | 2007.11.21 13:00 | t/p | 334 | 0.10 | 223.391 | 229.091 | 223.391 | 36000.00 | 710790.00 |
669 | 2007.11.22 01:00 | buy | 335 | 0.10 | 223.885 | 221.785 | 227.485 | |
670 | 2007.11.22 22:00 | close | 335 | 0.10 | 223.535 | 221.785 | 227.485 | -3500.00 | 707290.00 |
671 | 2007.11.22 22:00 | sell | 336 | 0.10 | 223.535 | 225.635 | 219.935 | |
672 | 2007.11.23 06:00 | close | 336 | 0.10 | 223.612 | 225.635 | 219.935 | -770.00 | 706520.00 |
673 | 2007.11.23 06:00 | buy | 337 | 0.10 | 223.612 | 221.512 | 227.212 | |
674 | 2007.11.23 19:00 | s/l | 337 | 0.10 | 221.512 | 221.512 | 227.212 | -21000.00 | 685520.00 |
675 | 2007.11.23 19:00 | sell | 338 | 0.10 | 221.885 | 223.985 | 218.285 | |
676 | 2007.11.26 03:00 | s/l | 338 | 0.10 | 223.985 | 223.985 | 218.285 | -21000.00 | 664520.00 |
677 | 2007.11.26 13:00 | buy | 339 | 0.10 | 224.448 | 222.348 | 228.048 | |
678 | 2007.11.27 00:00 | s/l | 339 | 0.10 | 222.348 | 222.348 | 228.048 | -21000.00 | 643520.00 |
679 | 2007.11.27 01:00 | sell | 340 | 0.10 | 222.455 | 224.555 | 218.855 | |
680 | 2007.11.27 07:00 | s/l | 340 | 0.10 | 224.555 | 224.555 | 218.855 | -21000.00 | 622520.00 |
681 | 2007.11.27 08:00 | buy | 341 | 0.10 | 224.489 | 222.389 | 228.089 | |
682 | 2007.11.28 08:00 | close | 341 | 0.10 | 224.083 | 222.389 | 228.089 | -4060.00 | 618460.00 |
683 | 2007.11.28 09:00 | sell | 342 | 0.10 | 224.195 | 226.295 | 220.595 | |
684 | 2007.11.28 15:00 | s/l | 342 | 0.10 | 226.295 | 226.295 | 220.595 | -21000.00 | 597460.00 |
685 | 2007.11.28 21:00 | buy | 343 | 0.10 | 228.269 | 226.169 | 231.869 | |
686 | 2007.11.29 16:00 | close | 343 | 0.10 | 227.110 | 226.169 | 231.869 | -11590.00 | 585870.00 |
687 | 2007.11.29 16:00 | sell | 344 | 0.10 | 227.110 | 229.210 | 223.510 | |
688 | 2007.11.30 09:00 | close | 344 | 0.10 | 227.445 | 229.210 | 223.510 | -3350.00 | 582520.00 |
689 | 2007.11.30 12:00 | buy | 345 | 0.10 | 227.675 | 225.575 | 231.275 | |
690 | 2007.11.30 20:00 | close | 345 | 0.10 | 228.335 | 225.575 | 231.275 | 6600.00 | 589120.00 |
691 | 2007.11.30 20:00 | sell | 346 | 0.10 | 228.335 | 230.435 | 224.735 | |
692 | 2007.12.03 15:00 | close | 346 | 0.10 | 227.883 | 230.435 | 224.735 | 4520.00 | 593640.00 |
693 | 2007.12.03 15:00 | buy | 347 | 0.10 | 227.883 | 225.783 | 231.483 | |
694 | 2007.12.04 06:00 | close | 347 | 0.10 | 227.735 | 225.783 | 231.483 | -1480.00 | 592160.00 |
695 | 2007.12.04 06:00 | sell | 348 | 0.10 | 227.735 | 229.835 | 224.135 | |
696 | 2007.12.05 09:00 | close | 348 | 0.10 | 226.805 | 229.835 | 224.135 | 9300.00 | 601460.00 |
697 | 2007.12.05 09:00 | buy | 349 | 0.10 | 226.805 | 224.705 | 230.405 | |
698 | 2007.12.05 13:00 | s/l | 349 | 0.10 | 224.705 | 224.705 | 230.405 | -21000.00 | 580460.00 |
699 | 2007.12.05 14:00 | sell | 350 | 0.10 | 224.955 | 227.055 | 221.355 | |
700 | 2007.12.06 09:00 | close | 350 | 0.10 | 225.108 | 227.055 | 221.355 | -1530.00 | 578930.00 |
701 | 2007.12.06 09:00 | buy | 351 | 0.10 | 225.108 | 223.008 | 228.708 | |
702 | 2007.12.10 16:00 | t/p | 351 | 0.10 | 228.708 | 223.008 | 228.708 | 36000.00 | 614930.00 |
703 | 2007.12.11 20:00 | sell | 352 | 0.10 | 227.847 | 229.947 | 224.247 | |
704 | 2007.12.12 18:00 | s/l | 352 | 0.10 | 229.947 | 229.947 | 224.247 | -21000.00 | 593930.00 |
705 | 2007.12.12 23:00 | buy | 353 | 0.10 | 229.611 | 227.511 | 233.211 | |
706 | 2007.12.13 12:00 | s/l | 353 | 0.10 | 227.511 | 227.511 | 233.211 | -21000.00 | 572930.00 |
707 | 2007.12.13 12:00 | sell | 354 | 0.10 | 228.221 | 230.321 | 224.621 | |
708 | 2007.12.13 19:00 | close | 354 | 0.10 | 228.541 | 230.321 | 224.621 | -3200.00 | 569730.00 |
709 | 2007.12.13 19:00 | buy | 355 | 0.10 | 228.541 | 226.441 | 232.141 | |
710 | 2007.12.14 16:00 | close | 355 | 0.10 | 229.003 | 226.441 | 232.141 | 4620.00 | 574350.00 |
711 | 2007.12.14 16:00 | sell | 356 | 0.10 | 229.003 | 231.103 | 225.403 | |
712 | 2007.12.18 13:00 | close | 356 | 0.10 | 228.366 | 231.103 | 225.403 | 6370.00 | 580720.00 |
713 | 2007.12.18 15:00 | buy | 357 | 0.10 | 228.435 | 226.335 | 232.035 | |
714 | 2007.12.19 13:00 | s/l | 357 | 0.10 | 226.335 | 226.335 | 232.035 | -21000.00 | 559720.00 |
715 | 2007.12.19 14:00 | sell | 358 | 0.10 | 226.665 | 228.765 | 223.065 | |
716 | 2007.12.21 10:00 | close | 358 | 0.10 | 224.703 | 228.765 | 223.065 | 19620.00 | 579340.00 |
717 | 2007.12.21 10:00 | buy | 359 | 0.10 | 224.703 | 222.603 | 228.303 | |
718 | 2007.12.27 16:00 | t/p | 359 | 0.10 | 228.303 | 222.603 | 228.303 | 36000.00 | 615340.00 |
719 | 2007.12.28 01:00 | sell | 360 | 0.10 | 226.945 | 229.045 | 223.345 | |
720 | 2007.12.31 06:00 | t/p | 360 | 0.10 | 223.345 | 229.045 | 223.345 | 36000.00 | 651340.00 |
721 | 2008.01.03 10:00 | buy | 361 | 0.10 | 217.259 | 215.159 | 220.859 | |
722 | 2008.01.03 13:00 | s/l | 361 | 0.10 | 215.159 | 215.159 | 220.859 | -21000.00 | 630340.00 |
723 | 2008.01.09 04:00 | sell | 362 | 0.10 | 215.215 | 217.315 | 211.615 | |
724 | 2008.01.11 05:00 | close | 362 | 0.10 | 214.897 | 217.315 | 211.615 | 3180.00 | 633520.00 |
725 | 2008.01.11 05:00 | buy | 363 | 0.10 | 214.897 | 212.797 | 218.497 | |
726 | 2008.01.11 10:00 | s/l | 363 | 0.10 | 212.797 | 212.797 | 218.497 | -21000.00 | 612520.00 |
727 | 2008.01.11 11:00 | sell | 364 | 0.10 | 212.682 | 214.782 | 209.082 | |
728 | 2008.01.15 10:00 | close | 364 | 0.10 | 210.974 | 214.782 | 209.082 | 17080.00 | 629600.00 |
729 | 2008.01.15 17:00 | buy | 365 | 0.10 | 210.475 | 208.375 | 214.075 | |
730 | 2008.01.16 05:00 | close | 365 | 0.10 | 209.260 | 208.375 | 214.075 | -12150.00 | 617450.00 |
731 | 2008.01.16 05:00 | sell | 366 | 0.10 | 209.260 | 211.360 | 205.660 | |
732 | 2008.01.16 12:00 | close | 366 | 0.10 | 208.274 | 211.360 | 205.660 | 9860.00 | 627310.00 |
733 | 2008.01.16 12:00 | buy | 367 | 0.10 | 208.274 | 206.174 | 211.874 | |
734 | 2008.01.16 23:00 | t/p | 367 | 0.10 | 211.874 | 206.174 | 211.874 | 36000.00 | 663310.00 |
735 | 2008.01.18 21:00 | sell | 368 | 0.10 | 209.170 | 211.270 | 205.570 | |
736 | 2008.01.22 02:00 | t/p | 368 | 0.10 | 205.570 | 211.270 | 205.570 | 36000.00 | 699310.00 |
737 | 2008.01.22 16:00 | buy | 369 | 0.10 | 207.627 | 205.527 | 211.227 | |
738 | 2008.01.23 17:00 | s/l | 369 | 0.10 | 205.527 | 205.527 | 211.227 | -21000.00 | 678310.00 |
739 | 2008.01.23 22:00 | sell | 370 | 0.10 | 205.959 | 208.059 | 202.359 | |
740 | 2008.01.24 00:00 | s/l | 370 | 0.10 | 208.059 | 208.059 | 202.359 | -21000.00 | 657310.00 |
741 | 2008.01.24 04:00 | buy | 371 | 0.10 | 208.519 | 206.419 | 212.119 | |
742 | 2008.01.24 13:00 | close | 371 | 0.10 | 207.775 | 206.419 | 212.119 | -7440.00 | 649870.00 |
743 | 2008.01.24 13:00 | sell | 372 | 0.10 | 207.775 | 209.875 | 204.175 | |
744 | 2008.01.24 18:00 | s/l | 372 | 0.10 | 209.875 | 209.875 | 204.175 | -21000.00 | 628870.00 |
745 | 2008.01.25 04:00 | buy | 373 | 0.10 | 211.547 | 209.447 | 215.147 | |
746 | 2008.01.28 01:00 | close | 373 | 0.10 | 211.785 | 209.447 | 215.147 | 2380.00 | 631250.00 |
747 | 2008.01.28 01:00 | sell | 374 | 0.10 | 211.785 | 213.885 | 208.185 | |
748 | 2008.01.29 17:00 | close | 374 | 0.10 | 212.705 | 213.885 | 208.185 | -9200.00 | 622050.00 |
749 | 2008.01.29 17:00 | buy | 375 | 0.10 | 212.705 | 210.605 | 216.305 | |
750 | 2008.01.31 02:00 | close | 375 | 0.10 | 211.233 | 210.605 | 216.305 | -14720.00 | 607330.00 |
751 | 2008.01.31 02:00 | sell | 376 | 0.10 | 211.233 | 213.333 | 207.633 | |
752 | 2008.02.01 08:00 | close | 376 | 0.10 | 211.712 | 213.333 | 207.633 | -4790.00 | 602540.00 |
753 | 2008.02.01 08:00 | buy | 377 | 0.10 | 211.712 | 209.612 | 215.312 | |
754 | 2008.02.01 17:00 | s/l | 377 | 0.10 | 209.612 | 209.612 | 215.312 | -21000.00 | 581540.00 |
755 | 2008.02.01 20:00 | sell | 378 | 0.10 | 209.263 | 211.363 | 205.663 | |
756 | 2008.02.04 03:00 | close | 378 | 0.10 | 209.490 | 211.363 | 205.663 | -2270.00 | 579270.00 |
757 | 2008.02.04 03:00 | buy | 379 | 0.10 | 209.490 | 207.390 | 213.090 | |
758 | 2008.02.05 08:00 | close | 379 | 0.10 | 210.569 | 207.390 | 213.090 | 10790.00 | 590060.00 |
759 | 2008.02.05 08:00 | sell | 380 | 0.10 | 210.569 | 212.669 | 206.969 | |
760 | 2008.02.05 16:00 | close | 380 | 0.10 | 211.465 | 212.669 | 206.969 | -8960.00 | 581100.00 |
761 | 2008.02.05 16:00 | buy | 381 | 0.10 | 211.465 | 209.365 | 215.065 | |
762 | 2008.02.06 03:00 | s/l | 381 | 0.10 | 209.365 | 209.365 | 215.065 | -21000.00 | 560100.00 |
763 | 2008.02.06 04:00 | sell | 382 | 0.10 | 209.382 | 211.482 | 205.782 | |
764 | 2008.02.08 01:00 | close | 382 | 0.10 | 208.817 | 211.482 | 205.782 | 5650.00 | 565750.00 |
765 | 2008.02.08 01:00 | buy | 383 | 0.10 | 208.817 | 206.717 | 212.417 | |
766 | 2008.02.11 12:00 | close | 383 | 0.10 | 207.395 | 206.717 | 212.417 | -14220.00 | 551530.00 |
767 | 2008.02.11 12:00 | sell | 384 | 0.10 | 207.395 | 209.495 | 203.795 | |
768 | 2008.02.12 16:00 | s/l | 384 | 0.10 | 209.495 | 209.495 | 203.795 | -21000.00 | 530530.00 |
769 | 2008.02.12 21:00 | buy | 385 | 0.10 | 210.540 | 208.440 | 214.140 | |
770 | 2008.02.14 18:00 | close | 385 | 0.10 | 213.595 | 208.440 | 214.140 | 30550.00 | 561080.00 |
771 | 2008.02.14 18:00 | sell | 386 | 0.10 | 213.595 | 215.695 | 209.995 | |
772 | 2008.02.19 14:00 | t/p | 386 | 0.10 | 209.995 | 215.695 | 209.995 | 36000.00 | 597080.00 |
773 | 2008.02.21 07:00 | buy | 387 | 0.10 | 210.014 | 207.914 | 213.614 | |
774 | 2008.02.22 23:00 | close | 387 | 0.10 | 210.291 | 207.914 | 213.614 | 2770.00 | 599850.00 |
775 | 2008.02.22 23:00 | sell | 388 | 0.10 | 210.291 | 212.391 | 206.691 | |
776 | 2008.02.25 18:00 | s/l | 388 | 0.10 | 212.391 | 212.391 | 206.691 | -21000.00 | 578850.00 |
777 | 2008.02.25 19:00 | buy | 389 | 0.10 | 212.287 | 210.187 | 215.887 | |
778 | 2008.02.27 10:00 | close | 389 | 0.10 | 213.205 | 210.187 | 215.887 | 9180.00 | 588030.00 |
779 | 2008.02.27 10:00 | sell | 390 | 0.10 | 213.205 | 215.305 | 209.605 | |
780 | 2008.02.28 21:00 | t/p | 390 | 0.10 | 209.605 | 215.305 | 209.605 | 36000.00 | 624030.00 |
781 | 2008.03.03 04:00 | sell | 391 | 0.10 | 204.675 | 206.775 | 201.075 | |
782 | 2008.03.03 20:00 | close | 391 | 0.10 | 205.385 | 206.775 | 201.075 | -7100.00 | 616930.00 |
783 | 2008.03.03 20:00 | buy | 392 | 0.10 | 205.385 | 203.285 | 208.985 | |
784 | 2008.03.04 20:00 | close | 392 | 0.10 | 203.966 | 203.285 | 208.985 | -14190.00 | 602740.00 |
785 | 2008.03.04 21:00 | sell | 393 | 0.10 | 204.209 | 206.309 | 200.609 | |
786 | 2008.03.05 02:00 | close | 393 | 0.10 | 205.268 | 206.309 | 200.609 | -10590.00 | 592150.00 |
787 | 2008.03.05 02:00 | buy | 394 | 0.10 | 205.268 | 203.168 | 208.868 | |
788 | 2008.03.07 00:00 | close | 394 | 0.10 | 206.215 | 203.168 | 208.868 | 9470.00 | 601620.00 |
789 | 2008.03.07 00:00 | sell | 395 | 0.10 | 206.215 | 208.315 | 202.615 | |
790 | 2008.03.11 12:00 | close | 395 | 0.10 | 205.095 | 208.315 | 202.615 | 11200.00 | 612820.00 |
791 | 2008.03.11 12:00 | buy | 396 | 0.10 | 205.095 | 202.995 | 208.695 | |
792 | 2008.03.13 10:00 | s/l | 396 | 0.10 | 202.995 | 202.995 | 208.695 | -21000.00 | 591820.00 |
793 | 2008.03.13 10:00 | sell | 397 | 0.10 | 203.535 | 205.635 | 199.935 | |
794 | 2008.03.14 22:00 | t/p | 397 | 0.10 | 199.935 | 205.635 | 199.935 | 36000.00 | 627820.00 |
795 | 2008.03.18 14:00 | buy | 398 | 0.10 | 196.041 | 193.941 | 199.641 | |
796 | 2008.03.18 21:00 | t/p | 398 | 0.10 | 199.641 | 193.941 | 199.641 | 36000.00 | 663820.00 |
797 | 2008.03.19 21:00 | sell | 399 | 0.10 | 196.619 | 198.719 | 193.019 | |
798 | 2008.03.21 10:00 | close | 399 | 0.10 | 197.543 | 198.719 | 193.019 | -9240.00 | 654580.00 |
799 | 2008.03.21 10:00 | buy | 400 | 0.10 | 197.543 | 195.443 | 201.143 | |
800 | 2008.03.26 08:00 | close | 400 | 0.10 | 200.335 | 195.443 | 201.143 | 27920.00 | 682500.00 |
801 | 2008.03.26 08:00 | sell | 401 | 0.10 | 200.335 | 202.435 | 196.735 | |
802 | 2008.03.27 17:00 | close | 401 | 0.10 | 201.332 | 202.435 | 196.735 | -9970.00 | 672530.00 |
803 | 2008.03.27 17:00 | buy | 402 | 0.10 | 201.332 | 199.232 | 204.932 | |
804 | 2008.03.28 04:00 | s/l | 402 | 0.10 | 199.232 | 199.232 | 204.932 | -21000.00 | 651530.00 |
805 | 2008.03.28 07:00 | sell | 403 | 0.10 | 200.095 | 202.195 | 196.495 | |
806 | 2008.03.28 14:00 | close | 403 | 0.10 | 199.761 | 202.195 | 196.495 | 3340.00 | 654870.00 |
807 | 2008.03.28 14:00 | buy | 404 | 0.10 | 199.761 | 197.661 | 203.361 | |
808 | 2008.03.28 21:00 | close | 404 | 0.10 | 198.183 | 197.661 | 203.361 | -15780.00 | 639090.00 |
809 | 2008.03.28 21:00 | sell | 405 | 0.10 | 198.183 | 200.283 | 194.583 | |
810 | 2008.04.01 09:00 | close | 405 | 0.10 | 197.054 | 200.283 | 194.583 | 11290.00 | 650380.00 |
811 | 2008.04.01 09:00 | buy | 406 | 0.10 | 197.054 | 194.954 | 200.654 | |
812 | 2008.04.01 18:00 | t/p | 406 | 0.10 | 200.654 | 194.954 | 200.654 | 36000.00 | 686380.00 |
813 | 2008.04.03 13:00 | sell | 407 | 0.10 | 203.795 | 205.895 | 200.195 | |
814 | 2008.04.08 20:00 | close | 407 | 0.10 | 201.786 | 205.895 | 200.195 | 20090.00 | 706470.00 |
815 | 2008.04.08 20:00 | buy | 408 | 0.10 | 201.786 | 199.686 | 205.386 | |
816 | 2008.04.09 09:00 | close | 408 | 0.10 | 201.455 | 199.686 | 205.386 | -3310.00 | 703160.00 |
817 | 2008.04.09 09:00 | sell | 409 | 0.10 | 201.455 | 203.555 | 197.855 | |
818 | 2008.04.10 12:00 | close | 409 | 0.10 | 199.046 | 203.555 | 197.855 | 24090.00 | 727250.00 |
819 | 2008.04.10 12:00 | buy | 410 | 0.10 | 199.046 | 196.946 | 202.646 | |
820 | 2008.04.11 18:00 | close | 410 | 0.10 | 199.308 | 196.946 | 202.646 | 2620.00 | 729870.00 |
821 | 2008.04.11 18:00 | sell | 411 | 0.10 | 199.308 | 201.408 | 195.708 | |
822 | 2008.04.14 06:00 | close | 411 | 0.10 | 199.295 | 201.408 | 195.708 | 130.00 | 730000.00 |
823 | 2008.04.14 06:00 | buy | 412 | 0.10 | 199.295 | 197.195 | 202.895 | |
824 | 2008.04.15 14:00 | close | 412 | 0.10 | 198.755 | 197.195 | 202.895 | -5400.00 | 724600.00 |
825 | 2008.04.15 14:00 | sell | 413 | 0.10 | 198.755 | 200.855 | 195.155 | |
826 | 2008.04.15 22:00 | close | 413 | 0.10 | 199.060 | 200.855 | 195.155 | -3050.00 | 721550.00 |
827 | 2008.04.15 22:00 | buy | 414 | 0.10 | 199.060 | 196.960 | 202.660 | |
828 | 2008.04.16 18:00 | close | 414 | 0.10 | 200.135 | 196.960 | 202.660 | 10750.00 | 732300.00 |
829 | 2008.04.16 18:00 | sell | 415 | 0.10 | 200.135 | 202.235 | 196.535 | |
830 | 2008.04.17 01:00 | close | 415 | 0.10 | 200.797 | 202.235 | 196.535 | -6620.00 | 725680.00 |
831 | 2008.04.17 01:00 | buy | 416 | 0.10 | 200.797 | 198.697 | 204.397 | |
832 | 2008.04.18 00:00 | t/p | 416 | 0.10 | 204.397 | 198.697 | 204.397 | 36000.00 | 761680.00 |
833 | 2008.04.21 05:00 | sell | 417 | 0.10 | 208.000 | 210.100 | 204.400 | |
834 | 2008.04.21 15:00 | t/p | 417 | 0.10 | 204.400 | 210.100 | 204.400 | 36000.00 | 797680.00 |
835 | 2008.04.23 07:00 | buy | 418 | 0.10 | 205.386 | 203.286 | 208.986 | |
836 | 2008.04.24 15:00 | close | 418 | 0.10 | 204.575 | 203.286 | 208.986 | -8110.00 | 789570.00 |
837 | 2008.04.24 15:00 | sell | 419 | 0.10 | 204.575 | 206.675 | 200.975 | |
838 | 2008.04.24 23:00 | close | 419 | 0.10 | 205.861 | 206.675 | 200.975 | -12860.00 | 776710.00 |
839 | 2008.04.24 23:00 | buy | 420 | 0.10 | 205.861 | 203.761 | 209.461 | |
840 | 2008.04.29 00:00 | close | 420 | 0.10 | 207.465 | 203.761 | 209.461 | 16040.00 | 792750.00 |
841 | 2008.04.29 00:00 | sell | 421 | 0.10 | 207.465 | 209.565 | 203.865 | |
842 | 2008.04.29 18:00 | t/p | 421 | 0.10 | 203.865 | 209.565 | 203.865 | 36000.00 | 828750.00 |
843 | 2008.04.30 20:00 | buy | 422 | 0.10 | 207.026 | 204.926 | 210.626 | |
844 | 2008.05.01 17:00 | s/l | 422 | 0.10 | 204.926 | 204.926 | 210.626 | -21000.00 | 807750.00 |
845 | 2008.05.02 19:00 | sell | 423 | 0.10 | 208.065 | 210.165 | 204.465 | |
846 | 2008.05.07 13:00 | close | 423 | 0.10 | 205.974 | 210.165 | 204.465 | 20910.00 | 828660.00 |
847 | 2008.05.07 13:00 | buy | 424 | 0.10 | 205.974 | 203.874 | 209.574 | |
848 | 2008.05.08 02:00 | close | 424 | 0.10 | 204.575 | 203.874 | 209.574 | -13990.00 | 814670.00 |
849 | 2008.05.08 02:00 | sell | 425 | 0.10 | 204.575 | 206.675 | 200.975 | |
850 | 2008.05.08 15:00 | close | 425 | 0.10 | 203.714 | 206.675 | 200.975 | 8610.00 | 823280.00 |
851 | 2008.05.08 15:00 | buy | 426 | 0.10 | 203.714 | 201.614 | 207.314 | |
852 | 2008.05.08 21:00 | close | 426 | 0.10 | 203.224 | 201.614 | 207.314 | -4900.00 | 818380.00 |
853 | 2008.05.08 21:00 | sell | 427 | 0.10 | 203.224 | 205.324 | 199.624 | |
854 | 2008.05.09 21:00 | close | 427 | 0.10 | 200.846 | 205.324 | 199.624 | 23780.00 | 842160.00 |
855 | 2008.05.12 01:00 | buy | 428 | 0.10 | 200.955 | 198.855 | 204.555 | |
856 | 2008.05.14 09:00 | close | 428 | 0.10 | 203.774 | 198.855 | 204.555 | 28190.00 | 870350.00 |
857 | 2008.05.14 09:00 | sell | 429 | 0.10 | 203.774 | 205.874 | 200.174 | |
858 | 2008.05.14 22:00 | close | 429 | 0.10 | 204.744 | 205.874 | 200.174 | -9700.00 | 860650.00 |
859 | 2008.05.14 22:00 | buy | 430 | 0.10 | 204.744 | 202.644 | 208.344 | |
860 | 2008.05.15 18:00 | close | 430 | 0.10 | 203.983 | 202.644 | 208.344 | -7610.00 | 853040.00 |
861 | 2008.05.15 18:00 | sell | 431 | 0.10 | 203.983 | 206.083 | 200.383 | |
862 | 2008.05.19 09:00 | close | 431 | 0.10 | 203.749 | 206.083 | 200.383 | 2340.00 | 855380.00 |
863 | 2008.05.19 09:00 | buy | 432 | 0.10 | 203.749 | 201.649 | 207.349 | |
864 | 2008.05.20 12:00 | close | 432 | 0.10 | 203.259 | 201.649 | 207.349 | -4900.00 | 850480.00 |
865 | 2008.05.20 12:00 | sell | 433 | 0.10 | 203.259 | 205.359 | 199.659 | |
866 | 2008.05.20 16:00 | close | 433 | 0.10 | 203.852 | 205.359 | 199.659 | -5930.00 | 844550.00 |
867 | 2008.05.20 16:00 | buy | 434 | 0.10 | 203.852 | 201.752 | 207.452 | |
868 | 2008.05.21 07:00 | close | 434 | 0.10 | 203.299 | 201.752 | 207.452 | -5530.00 | 839020.00 |
869 | 2008.05.21 09:00 | sell | 435 | 0.10 | 203.338 | 205.438 | 199.738 | |
870 | 2008.05.22 16:00 | s/l | 435 | 0.10 | 205.438 | 205.438 | 199.738 | -21000.00 | 818020.00 |
871 | 2008.05.22 19:00 | buy | 436 | 0.10 | 205.844 | 203.744 | 209.444 | |
872 | 2008.05.23 15:00 | close | 436 | 0.10 | 205.228 | 203.744 | 209.444 | -6160.00 | 811860.00 |
873 | 2008.05.23 18:00 | sell | 437 | 0.10 | 204.875 | 206.975 | 201.275 | |
874 | 2008.05.27 11:00 | close | 437 | 0.10 | 205.029 | 206.975 | 201.275 | -1540.00 | 810320.00 |
875 | 2008.05.27 11:00 | buy | 438 | 0.10 | 205.029 | 202.929 | 208.629 | |
876 | 2008.05.29 12:00 | close | 438 | 0.10 | 207.469 | 202.929 | 208.629 | 24400.00 | 834720.00 |
877 | 2008.05.29 12:00 | sell | 439 | 0.10 | 207.469 | 209.569 | 203.869 | |
878 | 2008.05.30 02:00 | close | 439 | 0.10 | 208.450 | 209.569 | 203.869 | -9810.00 | 824910.00 |
879 | 2008.05.30 05:00 | buy | 440 | 0.10 | 208.688 | 206.588 | 212.288 | |
880 | 2008.05.30 11:00 | close | 440 | 0.10 | 208.127 | 206.588 | 212.288 | -5610.00 | 819300.00 |
881 | 2008.05.30 11:00 | sell | 441 | 0.10 | 208.127 | 210.227 | 204.527 | |
882 | 2008.06.03 08:00 | t/p | 441 | 0.10 | 204.527 | 210.227 | 204.527 | 36000.00 | 855300.00 |
883 | 2008.06.03 19:00 | buy | 442 | 0.10 | 206.903 | 204.803 | 210.503 | |
884 | 2008.06.04 12:00 | s/l | 442 | 0.10 | 204.803 | 204.803 | 210.503 | -21000.00 | 834300.00 |
885 | 2008.06.09 00:00 | sell | 443 | 0.10 | 206.826 | 208.926 | 203.226 | |
886 | 2008.06.09 13:00 | s/l | 443 | 0.10 | 208.926 | 208.926 | 203.226 | -21000.00 | 813300.00 |
887 | 2008.06.10 22:00 | buy | 444 | 0.10 | 209.797 | 207.697 | 213.397 | |
888 | 2008.06.11 15:00 | close | 444 | 0.10 | 210.237 | 207.697 | 213.397 | 4400.00 | 817700.00 |
889 | 2008.06.11 15:00 | sell | 445 | 0.10 | 210.237 | 212.337 | 206.637 | |
890 | 2008.06.12 12:00 | close | 445 | 0.10 | 209.793 | 212.337 | 206.637 | 4440.00 | 822140.00 |
891 | 2008.06.12 12:00 | buy | 446 | 0.10 | 209.793 | 207.693 | 213.393 | |
892 | 2008.06.13 07:00 | close | 446 | 0.10 | 209.959 | 207.693 | 213.393 | 1660.00 | 823800.00 |
893 | 2008.06.13 07:00 | sell | 447 | 0.10 | 209.959 | 212.059 | 206.359 | |
894 | 2008.06.13 16:00 | close | 447 | 0.10 | 210.293 | 212.059 | 206.359 | -3340.00 | 820460.00 |
895 | 2008.06.13 16:00 | buy | 448 | 0.10 | 210.293 | 208.193 | 213.893 | |
896 | 2008.06.17 10:00 | close | 448 | 0.10 | 212.378 | 208.193 | 213.893 | 20850.00 | 841310.00 |
897 | 2008.06.17 10:00 | sell | 449 | 0.10 | 212.378 | 214.478 | 208.778 | |
898 | 2008.06.19 13:00 | close | 449 | 0.10 | 212.072 | 214.478 | 208.778 | 3060.00 | 844370.00 |
899 | 2008.06.19 13:00 | buy | 450 | 0.10 | 212.072 | 209.972 | 215.672 | |
900 | 2008.06.20 14:00 | close | 450 | 0.10 | 212.533 | 209.972 | 215.672 | 4610.00 | 848980.00 |
901 | 2008.06.20 14:00 | sell | 451 | 0.10 | 212.533 | 214.633 | 208.933 | |
902 | 2008.06.24 11:00 | close | 451 | 0.10 | 212.548 | 214.633 | 208.933 | -150.00 | 848830.00 |
903 | 2008.06.24 11:00 | buy | 452 | 0.10 | 212.548 | 210.448 | 216.148 | |
904 | 2008.06.26 07:00 | close | 452 | 0.10 | 213.074 | 210.448 | 216.148 | 5260.00 | 854090.00 |
905 | 2008.06.26 07:00 | sell | 453 | 0.10 | 213.074 | 215.174 | 209.474 | |
906 | 2008.06.26 15:00 | close | 453 | 0.10 | 213.669 | 215.174 | 209.474 | -5950.00 | 848140.00 |
907 | 2008.06.26 15:00 | buy | 454 | 0.10 | 213.669 | 211.569 | 217.269 | |
908 | 2008.06.26 23:00 | close | 454 | 0.10 | 212.078 | 211.569 | 217.269 | -15910.00 | 832230.00 |
909 | 2008.06.26 23:00 | sell | 455 | 0.10 | 212.078 | 214.178 | 208.478 | |
910 | 2008.06.30 21:00 | close | 455 | 0.10 | 211.258 | 214.178 | 208.478 | 8200.00 | 840430.00 |
911 | 2008.06.30 21:00 | buy | 456 | 0.10 | 211.258 | 209.158 | 214.858 | |
912 | 2008.07.01 18:00 | close | 456 | 0.10 | 211.085 | 209.158 | 214.858 | -1730.00 | 838700.00 |
913 | 2008.07.01 18:00 | sell | 457 | 0.10 | 211.085 | 213.185 | 207.485 | |
914 | 2008.07.02 07:00 | close | 457 | 0.10 | 211.283 | 213.185 | 207.485 | -1980.00 | 836720.00 |
915 | 2008.07.02 07:00 | buy | 458 | 0.10 | 211.283 | 209.183 | 214.883 | |
916 | 2008.07.02 21:00 | close | 458 | 0.10 | 211.477 | 209.183 | 214.883 | 1940.00 | 838660.00 |
917 | 2008.07.03 02:00 | sell | 459 | 0.10 | 211.105 | 213.205 | 207.505 | |
918 | 2008.07.03 17:00 | close | 459 | 0.10 | 211.245 | 213.205 | 207.505 | -1400.00 | 837260.00 |
919 | 2008.07.03 17:00 | buy | 460 | 0.10 | 211.245 | 209.145 | 214.845 | |
920 | 2008.07.04 18:00 | close | 460 | 0.10 | 211.596 | 209.145 | 214.845 | 3510.00 | 840770.00 |
921 | 2008.07.04 18:00 | sell | 461 | 0.10 | 211.596 | 213.696 | 207.996 | |
922 | 2008.07.07 02:00 | close | 461 | 0.10 | 211.679 | 213.696 | 207.996 | -830.00 | 839940.00 |
923 | 2008.07.07 02:00 | buy | 462 | 0.10 | 211.679 | 209.579 | 215.279 | |
924 | 2008.07.07 17:00 | close | 462 | 0.10 | 211.990 | 209.579 | 215.279 | 3110.00 | 843050.00 |
925 | 2008.07.07 17:00 | sell | 463 | 0.10 | 211.990 | 214.090 | 208.390 | |
926 | 2008.07.08 21:00 | close | 463 | 0.10 | 211.368 | 214.090 | 208.390 | 6220.00 | 849270.00 |
927 | 2008.07.09 01:00 | buy | 464 | 0.10 | 211.576 | 209.476 | 215.176 | |
928 | 2008.07.09 06:00 | close | 464 | 0.10 | 211.573 | 209.476 | 215.176 | -30.00 | 849240.00 |
929 | 2008.07.09 06:00 | sell | 465 | 0.10 | 211.573 | 213.673 | 207.973 | |
930 | 2008.07.09 14:00 | close | 465 | 0.10 | 211.959 | 213.673 | 207.973 | -3860.00 | 845380.00 |
931 | 2008.07.09 14:00 | buy | 466 | 0.10 | 211.959 | 209.859 | 215.559 | |
932 | 2008.07.10 19:00 | close | 466 | 0.10 | 211.657 | 209.859 | 215.559 | -3020.00 | 842360.00 |
933 | 2008.07.10 19:00 | sell | 467 | 0.10 | 211.657 | 213.757 | 208.057 | |
934 | 2008.07.14 08:00 | close | 467 | 0.10 | 211.385 | 213.757 | 208.057 | 2720.00 | 845080.00 |
935 | 2008.07.14 12:00 | buy | 468 | 0.10 | 211.615 | 209.515 | 215.215 | |
936 | 2008.07.15 08:00 | close | 468 | 0.10 | 211.571 | 209.515 | 215.215 | -440.00 | 844640.00 |
937 | 2008.07.15 08:00 | sell | 469 | 0.10 | 211.571 | 213.671 | 207.971 | |
938 | 2008.07.17 03:00 | close | 469 | 0.10 | 210.133 | 213.671 | 207.971 | 14380.00 | 859020.00 |
939 | 2008.07.17 03:00 | buy | 470 | 0.10 | 210.133 | 208.033 | 213.733 | |
940 | 2008.07.21 13:00 | close | 470 | 0.10 | 212.912 | 208.033 | 213.733 | 27790.00 | 886810.00 |
941 | 2008.07.21 13:00 | sell | 471 | 0.10 | 212.912 | 215.012 | 209.312 | |
942 | 2008.07.23 06:00 | close | 471 | 0.10 | 213.725 | 215.012 | 209.312 | -8130.00 | 878680.00 |
943 | 2008.07.23 06:00 | buy | 472 | 0.10 | 213.725 | 211.625 | 217.325 | |
944 | 2008.07.24 13:00 | close | 472 | 0.10 | 213.980 | 211.625 | 217.325 | 2550.00 | 881230.00 |
945 | 2008.07.24 13:00 | sell | 473 | 0.10 | 213.980 | 216.080 | 210.380 | |
946 | 2008.07.28 01:00 | close | 473 | 0.10 | 214.699 | 216.080 | 210.380 | -7190.00 | 874040.00 |
947 | 2008.07.28 02:00 | buy | 474 | 0.10 | 214.490 | 212.390 | 218.090 | |
948 | 2008.07.29 18:00 | close | 474 | 0.10 | 214.281 | 212.390 | 218.090 | -2090.00 | 871950.00 |
949 | 2008.07.29 18:00 | sell | 475 | 0.10 | 214.281 | 216.381 | 210.681 | |
950 | 2008.07.30 23:00 | close | 475 | 0.10 | 214.176 | 216.381 | 210.681 | 1050.00 | 873000.00 |
951 | 2008.07.30 23:00 | buy | 476 | 0.10 | 214.176 | 212.076 | 217.776 | |
952 | 2008.07.31 10:00 | close | 476 | 0.10 | 213.822 | 212.076 | 217.776 | -3540.00 | 869460.00 |
953 | 2008.07.31 10:00 | sell | 477 | 0.10 | 213.822 | 215.922 | 210.222 | |
954 | 2008.07.31 16:00 | close | 477 | 0.10 | 214.110 | 215.922 | 210.222 | -2880.00 | 866580.00 |
955 | 2008.07.31 16:00 | buy | 478 | 0.10 | 214.110 | 212.010 | 217.710 | |
956 | 2008.08.01 11:00 | s/l | 478 | 0.10 | 212.010 | 212.010 | 217.710 | -21000.00 | 845580.00 |
957 | 2008.08.01 16:00 | sell | 479 | 0.10 | 212.620 | 214.720 | 209.020 | |
958 | 2008.08.06 01:00 | close | 479 | 0.10 | 211.524 | 214.720 | 209.020 | 10960.00 | 856540.00 |
959 | 2008.08.06 05:00 | buy | 480 | 0.10 | 211.947 | 209.847 | 215.547 | |
960 | 2008.08.07 20:00 | close | 480 | 0.10 | 213.093 | 209.847 | 215.547 | 11460.00 | 868000.00 |
961 | 2008.08.07 20:00 | sell | 481 | 0.10 | 213.093 | 215.193 | 209.493 | |
962 | 2008.08.11 16:00 | close | 481 | 0.10 | 210.506 | 215.193 | 209.493 | 25870.00 | 893870.00 |
963 | 2008.08.11 18:00 | buy | 482 | 0.10 | 210.770 | 208.670 | 214.370 | |
964 | 2008.08.12 18:00 | s/l | 482 | 0.10 | 208.670 | 208.670 | 214.370 | -21000.00 | 872870.00 |
965 | 2008.08.12 19:00 | sell | 483 | 0.10 | 208.612 | 210.712 | 205.012 | |
966 | 2008.08.13 13:00 | t/p | 483 | 0.10 | 205.012 | 210.712 | 205.012 | 36000.00 | 908870.00 |
967 | 2008.08.14 02:00 | buy | 484 | 0.10 | 203.995 | 201.895 | 207.595 | |
968 | 2008.08.18 15:00 | close | 484 | 0.10 | 205.922 | 201.895 | 207.595 | 19270.00 | 928140.00 |
969 | 2008.08.18 15:00 | sell | 485 | 0.10 | 205.922 | 208.022 | 202.322 | |
970 | 2008.08.20 12:00 | close | 485 | 0.10 | 204.902 | 208.022 | 202.322 | 10200.00 | 938340.00 |
971 | 2008.08.20 12:00 | buy | 486 | 0.10 | 204.902 | 202.802 | 208.502 | |
972 | 2008.08.21 11:00 | close | 486 | 0.10 | 203.187 | 202.802 | 208.502 | -17150.00 | 921190.00 |
973 | 2008.08.21 11:00 | sell | 487 | 0.10 | 203.187 | 205.287 | 199.587 | |
974 | 2008.08.22 11:00 | close | 487 | 0.10 | 203.867 | 205.287 | 199.587 | -6800.00 | 914390.00 |
975 | 2008.08.22 11:00 | buy | 488 | 0.10 | 203.867 | 201.767 | 207.467 | |
976 | 2008.08.25 23:00 | close | 488 | 0.10 | 202.440 | 201.767 | 207.467 | -14270.00 | 900120.00 |
977 | 2008.08.25 23:00 | sell | 489 | 0.10 | 202.440 | 204.540 | 198.840 | |
978 | 2008.08.27 18:00 | close | 489 | 0.10 | 201.737 | 204.540 | 198.840 | 7030.00 | 907150.00 |
979 | 2008.08.27 18:00 | buy | 490 | 0.10 | 201.737 | 199.637 | 205.337 | |
980 | 2008.08.29 05:00 | s/l | 490 | 0.10 | 199.637 | 199.637 | 205.337 | -21000.00 | 886150.00 |
981 | 2008.08.29 21:00 | sell | 491 | 0.10 | 198.022 | 200.122 | 194.422 | |
982 | 2008.09.01 11:00 | t/p | 491 | 0.10 | 194.422 | 200.122 | 194.422 | 36000.00 | 922150.00 |
983 | 2008.09.02 13:00 | buy | 492 | 0.10 | 193.667 | 191.567 | 197.267 | |
984 | 2008.09.03 16:00 | close | 492 | 0.10 | 192.741 | 191.567 | 197.267 | -9260.00 | 912890.00 |
985 | 2008.09.03 22:00 | sell | 493 | 0.10 | 192.135 | 194.235 | 188.535 | |
986 | 2008.09.04 13:00 | close | 493 | 0.10 | 193.199 | 194.235 | 188.535 | -10640.00 | 902250.00 |
987 | 2008.09.04 13:00 | buy | 494 | 0.10 | 193.199 | 191.099 | 196.799 | |
988 | 2008.09.04 19:00 | s/l | 494 | 0.10 | 191.099 | 191.099 | 196.799 | -21000.00 | 881250.00 |
989 | 2008.09.04 23:00 | sell | 495 | 0.10 | 189.357 | 191.457 | 185.757 | |
990 | 2008.09.05 11:00 | close | 495 | 0.10 | 187.597 | 191.457 | 185.757 | 17600.00 | 898850.00 |
991 | 2008.09.05 11:00 | buy | 496 | 0.10 | 187.597 | 185.497 | 191.197 | |
992 | 2008.09.08 01:00 | t/p | 496 | 0.10 | 191.197 | 185.497 | 191.197 | 36000.00 | 934850.00 |
993 | 2008.09.08 14:00 | sell | 497 | 0.10 | 191.877 | 193.977 | 188.277 | |
994 | 2008.09.08 21:00 | close | 497 | 0.10 | 188.723 | 193.977 | 188.277 | 31540.00 | 966390.00 |
995 | 2008.09.08 21:00 | buy | 498 | 0.10 | 188.723 | 186.623 | 192.323 | |
996 | 2008.09.10 02:00 | close | 498 | 0.10 | 189.076 | 186.623 | 192.323 | 3530.00 | 969920.00 |
997 | 2008.09.10 02:00 | sell | 499 | 0.10 | 189.076 | 191.176 | 185.476 | |
998 | 2008.09.10 18:00 | close | 499 | 0.10 | 188.797 | 191.176 | 185.476 | 2790.00 | 972710.00 |
999 | 2008.09.10 18:00 | buy | 500 | 0.10 | 188.797 | 186.697 | 192.397 | |
1000 | 2008.09.11 13:00 | s/l | 500 | 0.10 | 186.697 | 186.697 | 192.397 | -21000.00 | 951710.00 |
1001 | 2008.09.11 14:00 | sell | 501 | 0.10 | 186.947 | 189.047 | 183.347 | |
1002 | 2008.09.12 02:00 | close | 501 | 0.10 | 187.759 | 189.047 | 183.347 | -8120.00 | 943590.00 |
1003 | 2008.09.12 02:00 | buy | 502 | 0.10 | 187.759 | 185.659 | 191.359 | |
1004 | 2008.09.12 18:00 | t/p | 502 | 0.10 | 191.359 | 185.659 | 191.359 | 36000.00 | 979590.00 |
1005 | 2008.09.16 05:00 | sell | 503 | 0.10 | 187.357 | 189.457 | 183.757 | |
1006 | 2008.09.17 00:00 | s/l | 503 | 0.10 | 189.457 | 189.457 | 183.757 | -21000.00 | 958590.00 |
1007 | 2008.09.17 06:00 | buy | 504 | 0.10 | 189.611 | 187.511 | 193.211 | |
1008 | 2008.09.17 18:00 | s/l | 504 | 0.10 | 187.511 | 187.511 | 193.211 | -21000.00 | 937590.00 |
1009 | 2008.09.18 21:00 | sell | 505 | 0.10 | 190.386 | 192.486 | 186.786 | |
1010 | 2008.09.19 06:00 | s/l | 505 | 0.10 | 192.486 | 192.486 | 186.786 | -21000.00 | 916590.00 |
1011 | 2008.09.19 09:00 | buy | 506 | 0.10 | 192.617 | 190.517 | 196.217 | |
1012 | 2008.09.19 17:00 | t/p | 506 | 0.10 | 196.217 | 190.517 | 196.217 | 36000.00 | 952590.00 |
1013 | 2008.09.22 10:00 | sell | 507 | 0.10 | 195.415 | 197.515 | 191.815 | |
1014 | 2008.09.24 11:00 | close | 507 | 0.10 | 197.093 | 197.515 | 191.815 | -16780.00 | 935810.00 |
1015 | 2008.09.24 11:00 | buy | 508 | 0.10 | 197.093 | 194.993 | 200.693 | |
1016 | 2008.09.25 00:00 | close | 508 | 0.10 | 195.910 | 194.993 | 200.693 | -11830.00 | 923980.00 |
1017 | 2008.09.25 00:00 | sell | 509 | 0.10 | 195.910 | 198.010 | 192.310 | |
1018 | 2008.09.25 07:00 | close | 509 | 0.10 | 196.457 | 198.010 | 192.310 | -5470.00 | 918510.00 |
1019 | 2008.09.25 07:00 | buy | 510 | 0.10 | 196.457 | 194.357 | 200.057 | |
1020 | 2008.09.25 21:00 | close | 510 | 0.10 | 196.051 | 194.357 | 200.057 | -4060.00 | 914450.00 |
1021 | 2008.09.25 21:00 | sell | 511 | 0.10 | 196.051 | 198.151 | 192.451 | |
1022 | 2008.09.29 00:00 | close | 511 | 0.10 | 195.527 | 198.151 | 192.451 | 5240.00 | 919690.00 |
1023 | 2008.09.29 00:00 | buy | 512 | 0.10 | 195.527 | 193.427 | 199.127 | |
1024 | 2008.09.29 10:00 | s/l | 512 | 0.10 | 193.427 | 193.427 | 199.127 | -21000.00 | 898690.00 |
1025 | 2008.09.29 14:00 | sell | 513 | 0.10 | 191.487 | 193.587 | 187.887 | |
1026 | 2008.09.30 01:00 | t/p | 513 | 0.10 | 187.887 | 193.587 | 187.887 | 36000.00 | 934690.00 |
1027 | 2008.09.30 09:00 | buy | 514 | 0.10 | 188.037 | 185.937 | 191.637 | |
1028 | 2008.10.01 19:00 | close | 514 | 0.10 | 188.777 | 185.937 | 191.637 | 7400.00 | 942090.00 |
1029 | 2008.10.01 19:00 | sell | 515 | 0.10 | 188.777 | 190.877 | 185.177 | |
1030 | 2008.10.02 18:00 | t/p | 515 | 0.10 | 185.177 | 190.877 | 185.177 | 36000.00 | 978090.00 |
1031 | 2008.10.03 10:00 | buy | 516 | 0.10 | 186.240 | 184.140 | 189.840 | |
1032 | 2008.10.06 03:00 | s/l | 516 | 0.10 | 184.140 | 184.140 | 189.840 | -21000.00 | 957090.00 |
1033 | 2008.10.06 19:00 | sell | 517 | 0.10 | 175.977 | 178.077 | 172.377 | |
1034 | 2008.10.07 00:00 | s/l | 517 | 0.10 | 178.077 | 178.077 | 172.377 | -21000.00 | 936090.00 |
1035 | 2008.10.08 07:00 | buy | 518 | 0.10 | 177.420 | 175.320 | 181.020 | |
1036 | 2008.10.08 09:00 | s/l | 518 | 0.10 | 175.320 | 175.320 | 181.020 | -21000.00 | 915090.00 |
1037 | 2008.10.09 04:00 | sell | 519 | 0.10 | 171.777 | 173.877 | 168.177 | |
1038 | 2008.10.09 06:00 | s/l | 519 | 0.10 | 173.877 | 173.877 | 168.177 | -21000.00 | 894090.00 |
1039 | 2008.10.09 19:00 | buy | 520 | 0.10 | 173.367 | 171.267 | 176.967 | |
1040 | 2008.10.09 23:00 | s/l | 520 | 0.10 | 171.267 | 171.267 | 176.967 | -21000.00 | 873090.00 |
1041 | 2008.10.10 05:00 | sell | 521 | 0.10 | 168.772 | 170.872 | 165.172 | |
1042 | 2008.10.10 18:00 | s/l | 521 | 0.10 | 170.872 | 170.872 | 165.172 | -21000.00 | 852090.00 |
1043 | 2008.10.10 18:00 | buy | 522 | 0.10 | 169.748 | 167.648 | 173.348 | |
1044 | 2008.10.13 02:00 | t/p | 522 | 0.10 | 173.348 | 167.648 | 173.348 | 36000.00 | 888090.00 |
1045 | 2008.10.14 23:00 | sell | 523 | 0.10 | 177.679 | 179.779 | 174.079 | |
1046 | 2008.10.15 23:00 | t/p | 523 | 0.10 | 174.079 | 179.779 | 174.079 | 36000.00 | 924090.00 |
1047 | 2008.10.16 20:00 | buy | 524 | 0.10 | 173.054 | 170.954 | 176.654 | |
1048 | 2008.10.20 08:00 | t/p | 524 | 0.10 | 176.654 | 170.954 | 176.654 | 36000.00 | 960090.00 |
1049 | 2008.10.20 19:00 | sell | 525 | 0.10 | 174.315 | 176.415 | 170.715 | |
1050 | 2008.10.21 19:00 | t/p | 525 | 0.10 | 170.715 | 176.415 | 170.715 | 36000.00 | 996090.00 |
1051 | 2008.10.23 11:00 | buy | 526 | 0.10 | 159.387 | 157.287 | 162.987 | |
1052 | 2008.10.23 15:00 | s/l | 526 | 0.10 | 157.287 | 157.287 | 162.987 | -21000.00 | 975090.00 |
1053 | 2008.10.24 14:00 | sell | 527 | 0.10 | 143.504 | 145.604 | 139.904 | |
1054 | 2008.10.24 16:00 | s/l | 527 | 0.10 | 145.604 | 145.604 | 139.904 | -21000.00 | 954090.00 |
1055 | 2008.10.27 00:00 | buy | 528 | 0.10 | 150.480 | 148.380 | 154.080 | |
1056 | 2008.10.27 01:00 | s/l | 528 | 0.10 | 148.380 | 148.380 | 154.080 | -21000.00 | 933090.00 |
1057 | 2008.10.30 20:00 | sell | 529 | 0.10 | 160.177 | 162.277 | 156.577 | |
1058 | 2008.10.30 22:00 | s/l | 529 | 0.10 | 162.277 | 162.277 | 156.577 | -21000.00 | 912090.00 |
1059 | 2008.11.04 12:00 | buy | 530 | 0.10 | 156.597 | 154.497 | 160.197 | |
1060 | 2008.11.04 18:00 | t/p | 530 | 0.10 | 160.197 | 154.497 | 160.197 | 36000.00 | 948090.00 |
1061 | 2008.11.05 05:00 | sell | 531 | 0.10 | 158.939 | 161.039 | 155.339 | |
1062 | 2008.11.05 12:00 | t/p | 531 | 0.10 | 155.339 | 161.039 | 155.339 | 36000.00 | 984090.00 |
1063 | 2008.11.05 19:00 | buy | 532 | 0.10 | 159.851 | 157.751 | 163.451 | |
1064 | 2008.11.05 20:00 | s/l | 532 | 0.10 | 157.751 | 157.751 | 163.451 | -21000.00 | 963090.00 |
1065 | 2008.11.06 10:00 | sell | 533 | 0.10 | 155.427 | 157.527 | 151.827 | |
1066 | 2008.11.06 15:00 | s/l | 533 | 0.10 | 157.527 | 157.527 | 151.827 | -21000.00 | 942090.00 |
1067 | 2008.11.07 20:00 | buy | 534 | 0.10 | 154.347 | 152.247 | 157.947 | |
1068 | 2008.11.10 23:00 | s/l | 534 | 0.10 | 152.247 | 152.247 | 157.947 | -21000.00 | 921090.00 |
1069 | 2008.11.11 14:00 | sell | 535 | 0.10 | 152.527 | 154.627 | 148.927 | |
1070 | 2008.11.12 13:00 | t/p | 535 | 0.10 | 148.927 | 154.627 | 148.927 | 36000.00 | 957090.00 |
1071 | 2008.11.13 15:00 | buy | 536 | 0.10 | 142.697 | 140.597 | 146.297 | |
1072 | 2008.11.13 20:00 | s/l | 536 | 0.10 | 140.597 | 140.597 | 146.297 | -21000.00 | 936090.00 |
1073 | 2008.11.18 04:00 | sell | 537 | 0.10 | 144.705 | 146.805 | 141.105 | |
1074 | 2008.11.18 20:00 | close | 537 | 0.10 | 145.360 | 146.805 | 141.105 | -6550.00 | 929540.00 |
1075 | 2008.11.18 20:00 | buy | 538 | 0.10 | 145.360 | 143.260 | 148.960 | |
1076 | 2008.11.19 08:00 | close | 538 | 0.10 | 144.445 | 143.260 | 148.960 | -9150.00 | 920390.00 |
1077 | 2008.11.19 09:00 | sell | 539 | 0.10 | 144.785 | 146.885 | 141.185 | |
1078 | 2008.11.19 17:00 | s/l | 539 | 0.10 | 146.885 | 146.885 | 141.185 | -21000.00 | 899390.00 |
1079 | 2008.11.24 05:00 | buy | 540 | 0.10 | 141.925 | 139.825 | 145.525 | |
1080 | 2008.11.24 18:00 | t/p | 540 | 0.10 | 145.525 | 139.825 | 145.525 | 36000.00 | 935390.00 |
1081 | 2008.11.25 14:00 | sell | 541 | 0.10 | 145.500 | 147.600 | 141.900 | |
1082 | 2008.11.25 17:00 | s/l | 541 | 0.10 | 147.600 | 147.600 | 141.900 | -21000.00 | 914390.00 |
1083 | 2008.11.26 00:00 | buy | 542 | 0.10 | 147.385 | 145.285 | 150.985 | |
1084 | 2008.11.26 11:00 | close | 542 | 0.10 | 146.700 | 145.285 | 150.985 | -6850.00 | 907540.00 |
1085 | 2008.11.26 11:00 | sell | 543 | 0.10 | 146.700 | 148.800 | 143.100 | |
1086 | 2008.11.27 10:00 | close | 543 | 0.10 | 145.945 | 148.800 | 143.100 | 7550.00 | 915090.00 |
1087 | 2008.11.27 10:00 | buy | 544 | 0.10 | 145.945 | 143.845 | 149.545 | |
1088 | 2008.11.27 22:00 | close | 544 | 0.10 | 146.898 | 143.845 | 149.545 | 9530.00 | 924620.00 |
1089 | 2008.11.27 22:00 | sell | 545 | 0.10 | 146.898 | 148.998 | 143.298 | |
1090 | 2008.12.01 12:00 | t/p | 545 | 0.10 | 143.298 | 148.998 | 143.298 | 36000.00 | 960620.00 |
1091 | 2008.12.02 17:00 | buy | 546 | 0.10 | 140.070 | 137.970 | 143.670 | |
1092 | 2008.12.03 11:00 | s/l | 546 | 0.10 | 137.970 | 137.970 | 143.670 | -21000.00 | 939620.00 |
1093 | 2008.12.04 14:00 | sell | 547 | 0.10 | 134.930 | 137.030 | 131.330 | |
1094 | 2008.12.04 19:00 | s/l | 547 | 0.10 | 137.030 | 137.030 | 131.330 | -21000.00 | 918620.00 |
1095 | 2008.12.05 10:00 | buy | 548 | 0.10 | 135.575 | 133.475 | 139.175 | |
1096 | 2008.12.05 16:00 | s/l | 548 | 0.10 | 133.475 | 133.475 | 139.175 | -21000.00 | 897620.00 |
1097 | 2008.12.05 19:00 | sell | 549 | 0.10 | 134.615 | 136.715 | 131.015 | |
1098 | 2008.12.05 22:00 | s/l | 549 | 0.10 | 136.715 | 136.715 | 131.015 | -21000.00 | 876620.00 |
1099 | 2008.12.08 00:00 | buy | 550 | 0.10 | 137.080 | 134.980 | 140.680 | |
1100 | 2008.12.08 11:00 | t/p | 550 | 0.10 | 140.680 | 134.980 | 140.680 | 36000.00 | 912620.00 |
1101 | 2008.12.09 12:00 | sell | 551 | 0.10 | 136.609 | 138.709 | 133.009 | |
1102 | 2008.12.10 20:00 | close | 551 | 0.10 | 137.765 | 138.709 | 133.009 | -11560.00 | 901060.00 |
1103 | 2008.12.10 20:00 | buy | 552 | 0.10 | 137.765 | 135.665 | 141.365 | |
1104 | 2008.12.12 07:00 | s/l | 552 | 0.10 | 135.665 | 135.665 | 141.365 | -21000.00 | 880060.00 |
1105 | 2008.12.12 11:00 | sell | 553 | 0.10 | 134.390 | 136.490 | 130.790 | |
1106 | 2008.12.12 18:00 | s/l | 553 | 0.10 | 136.490 | 136.490 | 130.790 | -21000.00 | 859060.00 |
1107 | 2008.12.15 19:00 | buy | 554 | 0.10 | 138.575 | 136.475 | 142.175 | |
1108 | 2008.12.16 19:00 | close | 554 | 0.10 | 137.781 | 136.475 | 142.175 | -7940.00 | 851120.00 |
1109 | 2008.12.16 19:00 | sell | 555 | 0.10 | 137.781 | 139.881 | 134.181 | |
1110 | 2008.12.18 10:00 | close | 555 | 0.10 | 135.605 | 139.881 | 134.181 | 21760.00 | 872880.00 |
1111 | 2008.12.18 10:00 | buy | 556 | 0.10 | 135.605 | 133.505 | 139.205 | |
1112 | 2008.12.18 21:00 | close | 556 | 0.10 | 134.230 | 133.505 | 139.205 | -13750.00 | 859130.00 |
1113 | 2008.12.18 21:00 | sell | 557 | 0.10 | 134.230 | 136.330 | 130.630 | |
1114 | 2008.12.19 17:00 | close | 557 | 0.10 | 133.515 | 136.330 | 130.630 | 7150.00 | 866280.00 |
1115 | 2008.12.19 17:00 | buy | 558 | 0.10 | 133.515 | 131.415 | 137.115 | |
1116 | 2008.12.22 14:00 | close | 558 | 0.10 | 133.055 | 131.415 | 137.115 | -4600.00 | 861680.00 |
1117 | 2008.12.22 14:00 | sell | 559 | 0.10 | 133.055 | 135.155 | 129.455 | |
1118 | 2008.12.22 23:00 | close | 559 | 0.10 | 133.530 | 135.155 | 129.455 | -4750.00 | 856930.00 |
1119 | 2008.12.22 23:00 | buy | 560 | 0.10 | 133.530 | 131.430 | 137.130 | |
1120 | 2008.12.24 14:00 | close | 560 | 0.10 | 133.240 | 131.430 | 137.130 | -2900.00 | 854030.00 |
1121 | 2008.12.24 14:00 | sell | 561 | 0.10 | 133.240 | 135.340 | 129.640 | |
1122 | 2008.12.31 10:00 | close | 561 | 0.10 | 130.355 | 135.340 | 129.640 | 28850.00 | 882880.00 |
1123 | 2008.12.31 18:00 | buy | 562 | 0.10 | 130.194 | 128.094 | 133.794 | |
1124 | 2009.01.02 08:00 | t/p | 562 | 0.10 | 133.794 | 128.094 | 133.794 | 36000.00 | 918880.00 |
1125 | 2009.01.05 21:00 | sell | 563 | 0.10 | 136.790 | 138.890 | 133.190 | |
1126 | 2009.01.06 14:00 | close | 563 | 0.10 | 137.460 | 138.890 | 133.190 | -6700.00 | 912180.00 |
1127 | 2009.01.06 15:00 | buy | 564 | 0.10 | 137.395 | 135.295 | 140.995 | |
1128 | 2009.01.07 13:00 | close | 564 | 0.10 | 139.155 | 135.295 | 140.995 | 17600.00 | 929780.00 |
1129 | 2009.01.07 13:00 | sell | 565 | 0.10 | 139.155 | 141.255 | 135.555 | |
1130 | 2009.01.07 19:00 | s/l | 565 | 0.10 | 141.255 | 141.255 | 135.555 | -21000.00 | 908780.00 |
1131 | 2009.01.13 19:00 | buy | 566 | 0.10 | 130.220 | 128.120 | 133.820 | |
1132 | 2009.01.16 08:00 | t/p | 566 | 0.10 | 133.820 | 128.120 | 133.820 | 36000.00 | 944780.00 |
1133 | 2009.01.19 18:00 | sell | 567 | 0.10 | 131.249 | 133.349 | 127.649 | |
1134 | 2009.01.20 08:00 | t/p | 567 | 0.10 | 127.649 | 133.349 | 127.649 | 36000.00 | 980780.00 |
1135 | 2009.01.22 02:00 | buy | 568 | 0.10 | 123.595 | 121.495 | 127.195 | |
1136 | 2009.01.22 16:00 | s/l | 568 | 0.10 | 121.495 | 121.495 | 127.195 | -21000.00 | 959780.00 |
1137 | 2009.01.29 10:00 | sell | 569 | 0.10 | 127.266 | 129.366 | 123.666 | |
1138 | 2009.01.29 17:00 | s/l | 569 | 0.10 | 129.366 | 129.366 | 123.666 | -21000.00 | 938780.00 |
1139 | 2009.02.02 04:00 | buy | 570 | 0.10 | 129.290 | 127.190 | 132.890 | |
1140 | 2009.02.02 11:00 | s/l | 570 | 0.10 | 127.190 | 127.190 | 132.890 | -21000.00 | 917780.00 |
1141 | 2009.02.02 13:00 | sell | 571 | 0.10 | 126.588 | 128.688 | 122.988 | |
1142 | 2009.02.03 07:00 | close | 571 | 0.10 | 127.630 | 128.688 | 122.988 | -10420.00 | 907360.00 |
1143 | 2009.02.03 07:00 | buy | 572 | 0.10 | 127.630 | 125.530 | 131.230 | |
1144 | 2009.02.03 17:00 | close | 572 | 0.10 | 127.540 | 125.530 | 131.230 | -900.00 | 906460.00 |
1145 | 2009.02.03 17:00 | sell | 573 | 0.10 | 127.540 | 129.640 | 123.940 | |
1146 | 2009.02.04 01:00 | close | 573 | 0.10 | 129.005 | 129.640 | 123.940 | -14650.00 | 891810.00 |
1147 | 2009.02.04 01:00 | buy | 574 | 0.10 | 129.005 | 126.905 | 132.605 | |
1148 | 2009.02.05 19:00 | t/p | 574 | 0.10 | 132.605 | 126.905 | 132.605 | 36000.00 | 927810.00 |
1149 | 2009.02.09 11:00 | sell | 575 | 0.10 | 134.905 | 137.005 | 131.305 | |
1150 | 2009.02.09 16:00 | s/l | 575 | 0.10 | 137.005 | 137.005 | 131.305 | -21000.00 | 906810.00 |
1151 | 2009.02.12 19:00 | buy | 576 | 0.10 | 129.040 | 126.940 | 132.640 | |
1152 | 2009.02.13 12:00 | t/p | 576 | 0.10 | 132.640 | 126.940 | 132.640 | 36000.00 | 942810.00 |
1153 | 2009.02.17 04:00 | sell | 577 | 0.10 | 130.950 | 133.050 | 127.350 | |
1154 | 2009.02.17 23:00 | close | 577 | 0.10 | 131.570 | 133.050 | 127.350 | -6200.00 | 936610.00 |
1155 | 2009.02.17 23:00 | buy | 578 | 0.10 | 131.570 | 129.470 | 135.170 | |
1156 | 2009.02.19 16:00 | t/p | 578 | 0.10 | 135.170 | 129.470 | 135.170 | 36000.00 | 972610.00 |
1157 | 2009.02.20 06:00 | sell | 579 | 0.10 | 134.010 | 136.110 | 130.410 | |
1158 | 2009.02.23 10:00 | s/l | 579 | 0.10 | 136.110 | 136.110 | 130.410 | -21000.00 | 951610.00 |
1159 | 2009.02.23 17:00 | buy | 580 | 0.10 | 137.475 | 135.375 | 141.075 | |
1160 | 2009.02.25 05:00 | t/p | 580 | 0.10 | 141.075 | 135.375 | 141.075 | 36000.00 | 987610.00 |
1161 | 2009.02.25 10:00 | sell | 581 | 0.10 | 141.445 | 143.545 | 137.845 | |
1162 | 2009.02.25 18:00 | t/p | 581 | 0.10 | 137.845 | 143.545 | 137.845 | 36000.00 | 1023610.00 |
1163 | 2009.02.27 21:00 | buy | 582 | 0.10 | 140.000 | 137.900 | 143.600 | |
1164 | 2009.03.02 03:00 | s/l | 582 | 0.10 | 137.900 | 137.900 | 143.600 | -21000.00 | 1002610.00 |
1165 | 2009.03.02 16:00 | sell | 583 | 0.10 | 137.365 | 139.465 | 133.765 | |
1166 | 2009.03.03 12:00 | close | 583 | 0.10 | 137.440 | 139.465 | 133.765 | -750.00 | 1001860.00 |
1167 | 2009.03.03 12:00 | buy | 584 | 0.10 | 137.440 | 135.340 | 141.040 | |
1168 | 2009.03.05 10:00 | t/p | 584 | 0.10 | 141.040 | 135.340 | 141.040 | 36000.00 | 1037860.00 |
1169 | 2009.03.05 15:00 | sell | 585 | 0.10 | 139.875 | 141.975 | 136.275 | |
1170 | 2009.03.09 16:00 | t/p | 585 | 0.10 | 136.275 | 141.975 | 136.275 | 36000.00 | 1073860.00 |
1171 | 2009.03.10 13:00 | buy | 586 | 0.10 | 136.110 | 134.010 | 139.710 | |
1172 | 2009.03.11 01:00 | close | 586 | 0.10 | 135.705 | 134.010 | 139.710 | -4050.00 | 1069810.00 |
1173 | 2009.03.11 01:00 | sell | 587 | 0.10 | 135.705 | 137.805 | 132.105 | |
1174 | 2009.03.11 16:00 | close | 587 | 0.10 | 135.525 | 137.805 | 132.105 | 1800.00 | 1071610.00 |
1175 | 2009.03.11 16:00 | buy | 588 | 0.10 | 135.525 | 133.425 | 139.125 | |
1176 | 2009.03.12 07:00 | s/l | 588 | 0.10 | 133.425 | 133.425 | 139.125 | -21000.00 | 1050610.00 |
1177 | 2009.03.12 09:00 | sell | 589 | 0.10 | 133.754 | 135.854 | 130.154 | |
1178 | 2009.03.12 21:00 | s/l | 589 | 0.10 | 135.854 | 135.854 | 130.154 | -21000.00 | 1029610.00 |
1179 | 2009.03.12 23:00 | buy | 590 | 0.10 | 136.179 | 134.079 | 139.779 | |
1180 | 2009.03.16 14:00 | t/p | 590 | 0.10 | 139.779 | 134.079 | 139.779 | 36000.00 | 1065610.00 |
1181 | 2009.03.17 00:00 | sell | 591 | 0.10 | 138.064 | 140.164 | 134.464 | |
1182 | 2009.03.19 18:00 | close | 591 | 0.10 | 136.919 | 140.164 | 134.464 | 11450.00 | 1077060.00 |
1183 | 2009.03.19 18:00 | buy | 592 | 0.10 | 136.919 | 134.819 | 140.519 | |
1184 | 2009.03.23 13:00 | t/p | 592 | 0.10 | 140.519 | 134.819 | 140.519 | 36000.00 | 1113060.00 |
1185 | 2009.03.24 15:00 | sell | 593 | 0.10 | 144.789 | 146.889 | 141.189 | |
1186 | 2009.03.25 22:00 | t/p | 593 | 0.10 | 141.189 | 146.889 | 141.189 | 36000.00 | 1149060.00 |
1187 | 2009.03.27 09:00 | buy | 594 | 0.10 | 142.399 | 140.299 | 145.999 | |
1188 | 2009.03.27 14:00 | s/l | 594 | 0.10 | 140.299 | 140.299 | 145.999 | -21000.00 | 1128060.00 |
1189 | 2009.03.27 16:00 | sell | 595 | 0.10 | 140.409 | 142.509 | 136.809 | |
1190 | 2009.03.30 11:00 | t/p | 595 | 0.10 | 136.809 | 142.509 | 136.809 | 36000.00 | 1164060.00 |
1191 | 2009.03.31 02:00 | buy | 596 | 0.10 | 138.834 | 136.734 | 142.434 | |
1192 | 2009.03.31 23:00 | t/p | 596 | 0.10 | 142.434 | 136.734 | 142.434 | 36000.00 | 1200060.00 |
1193 | 2009.04.03 18:00 | buy | 597 | 0.10 | 147.634 | 145.534 | 151.234 | |
1194 | 2009.04.06 12:00 | t/p | 597 | 0.10 | 151.234 | 145.534 | 151.234 | 36000.00 | 1236060.00 |
1195 | 2009.04.06 12:00 | sell | 598 | 0.10 | 151.120 | 153.220 | 147.520 | |
1196 | 2009.04.07 03:00 | t/p | 598 | 0.10 | 147.520 | 153.220 | 147.520 | 36000.00 | 1272060.00 |
1197 | 2009.04.08 20:00 | buy | 599 | 0.10 | 146.734 | 144.634 | 150.334 | |
1198 | 2009.04.10 22:00 | close | 599 | 0.10 | 146.928 | 144.634 | 150.334 | 1940.00 | 1274000.00 |
1199 | 2009.04.13 04:00 | sell | 600 | 0.10 | 146.761 | 148.861 | 143.161 | |
1200 | 2009.04.13 12:00 | close | 600 | 0.10 | 148.152 | 148.861 | 143.161 | -13910.00 | 1260090.00 |
1201 | 2009.04.13 12:00 | buy | 601 | 0.10 | 148.152 | 146.052 | 151.752 | |
1202 | 2009.04.15 02:00 | close | 601 | 0.10 | 147.589 | 146.052 | 151.752 | -5630.00 | 1254460.00 |
1203 | 2009.04.15 02:00 | sell | 602 | 0.10 | 147.589 | 149.689 | 143.989 | |
1204 | 2009.04.16 04:00 | s/l | 602 | 0.10 | 149.689 | 149.689 | 143.989 | -21000.00 | 1233460.00 |
1205 | 2009.04.16 08:00 | buy | 603 | 0.10 | 148.326 | 146.226 | 151.926 | |
1206 | 2009.04.16 15:00 | close | 603 | 0.10 | 147.120 | 146.226 | 151.926 | -12060.00 | 1221400.00 |
1207 | 2009.04.16 15:00 | sell | 604 | 0.10 | 147.120 | 149.220 | 143.520 | |
1208 | 2009.04.16 21:00 | close | 604 | 0.10 | 147.812 | 149.220 | 143.520 | -6920.00 | 1214480.00 |
1209 | 2009.04.16 23:00 | buy | 605 | 0.10 | 148.255 | 146.155 | 151.855 | |
1210 | 2009.04.17 16:00 | close | 605 | 0.10 | 147.168 | 146.155 | 151.855 | -10870.00 | 1203610.00 |
1211 | 2009.04.17 16:00 | sell | 606 | 0.10 | 147.168 | 149.268 | 143.568 | |
1212 | 2009.04.20 13:00 | t/p | 606 | 0.10 | 143.568 | 149.268 | 143.568 | 36000.00 | 1239610.00 |
1213 | 2009.04.21 10:00 | buy | 607 | 0.10 | 141.969 | 139.869 | 145.569 | |
1214 | 2009.04.23 08:00 | close | 607 | 0.10 | 141.795 | 139.869 | 145.569 | -1740.00 | 1237870.00 |
1215 | 2009.04.23 08:00 | sell | 608 | 0.10 | 141.795 | 143.895 | 138.195 | |
1216 | 2009.04.23 21:00 | s/l | 608 | 0.10 | 143.895 | 143.895 | 138.195 | -21000.00 | 1216870.00 |
1217 | 2009.04.24 18:00 | buy | 609 | 0.10 | 143.346 | 141.246 | 146.946 | |
1218 | 2009.04.27 06:00 | s/l | 609 | 0.10 | 141.246 | 141.246 | 146.946 | -21000.00 | 1195870.00 |
1219 | 2009.04.27 08:00 | sell | 610 | 0.10 | 141.199 | 143.299 | 137.599 | |
1220 | 2009.04.29 01:00 | close | 610 | 0.10 | 141.049 | 143.299 | 137.599 | 1500.00 | 1197370.00 |
1221 | 2009.04.29 01:00 | buy | 611 | 0.10 | 141.049 | 138.949 | 144.649 | |
1222 | 2009.04.30 04:00 | t/p | 611 | 0.10 | 144.649 | 138.949 | 144.649 | 36000.00 | 1233370.00 |
1223 | 2009.05.01 09:00 | sell | 612 | 0.10 | 146.188 | 148.288 | 142.588 | |
1224 | 2009.05.01 14:00 | s/l | 612 | 0.10 | 148.288 | 148.288 | 142.588 | -21000.00 | 1212370.00 |
1225 | 2009.05.01 15:00 | buy | 613 | 0.10 | 148.021 | 145.921 | 151.621 | |
1226 | 2009.05.04 15:00 | close | 613 | 0.10 | 147.579 | 145.921 | 151.621 | -4420.00 | 1207950.00 |
1227 | 2009.05.04 15:00 | sell | 614 | 0.10 | 147.579 | 149.679 | 143.979 | |
1228 | 2009.05.05 12:00 | s/l | 614 | 0.10 | 149.679 | 149.679 | 143.979 | -21000.00 | 1186950.00 |
1229 | 2009.05.07 04:00 | buy | 615 | 0.10 | 149.102 | 147.002 | 152.702 | |
1230 | 2009.05.07 11:00 | close | 615 | 0.10 | 149.367 | 147.002 | 152.702 | 2650.00 | 1189600.00 |
1231 | 2009.05.07 22:00 | sell | 616 | 0.10 | 148.468 | 150.568 | 144.868 | |
1232 | 2009.05.08 03:00 | close | 616 | 0.10 | 149.028 | 150.568 | 144.868 | -5600.00 | 1184000.00 |
1233 | 2009.05.08 03:00 | buy | 617 | 0.10 | 149.028 | 146.928 | 152.628 | |
1234 | 2009.05.11 10:00 | close | 617 | 0.10 | 149.960 | 146.928 | 152.628 | 9320.00 | 1193320.00 |
1235 | 2009.05.11 10:00 | sell | 618 | 0.10 | 149.960 | 152.060 | 146.360 | |
1236 | 2009.05.12 14:00 | close | 618 | 0.10 | 148.778 | 152.060 | 146.360 | 11820.00 | 1205140.00 |
1237 | 2009.05.12 16:00 | buy | 619 | 0.10 | 148.409 | 146.309 | 152.009 | |
1238 | 2009.05.12 21:00 | close | 619 | 0.10 | 146.626 | 146.309 | 152.009 | -17830.00 | 1187310.00 |
1239 | 2009.05.12 21:00 | sell | 620 | 0.10 | 146.626 | 148.726 | 143.026 | |
1240 | 2009.05.13 10:00 | close | 620 | 0.10 | 147.376 | 148.726 | 143.026 | -7500.00 | 1179810.00 |
1241 | 2009.05.13 10:00 | buy | 621 | 0.10 | 147.376 | 145.276 | 150.976 | |
1242 | 2009.05.13 15:00 | s/l | 621 | 0.10 | 145.276 | 145.276 | 150.976 | -21000.00 | 1158810.00 |
1243 | 2009.05.13 21:00 | sell | 622 | 0.10 | 145.240 | 147.340 | 141.640 | |
1244 | 2009.05.14 20:00 | close | 622 | 0.10 | 145.212 | 147.340 | 141.640 | 280.00 | 1159090.00 |
1245 | 2009.05.14 20:00 | buy | 623 | 0.10 | 145.212 | 143.112 | 148.812 | |
1246 | 2009.05.18 05:00 | s/l | 623 | 0.10 | 143.112 | 143.112 | 148.812 | -21000.00 | 1138090.00 |
1247 | 2009.05.19 05:00 | sell | 624 | 0.10 | 147.440 | 149.540 | 143.840 | |
1248 | 2009.05.19 11:00 | s/l | 624 | 0.10 | 149.540 | 149.540 | 143.840 | -21000.00 | 1117090.00 |
1249 | 2009.05.19 12:00 | buy | 625 | 0.10 | 149.416 | 147.316 | 153.016 | |
1250 | 2009.05.20 10:00 | close | 625 | 0.10 | 148.157 | 147.316 | 153.016 | -12590.00 | 1104500.00 |
1251 | 2009.05.20 10:00 | sell | 626 | 0.10 | 148.157 | 150.257 | 144.557 | |
1252 | 2009.05.22 02:00 | close | 626 | 0.10 | 149.238 | 150.257 | 144.557 | -10810.00 | 1093690.00 |
1253 | 2009.05.22 02:00 | buy | 627 | 0.10 | 149.238 | 147.138 | 152.838 | |
1254 | 2009.05.26 03:00 | close | 627 | 0.10 | 150.996 | 147.138 | 152.838 | 17580.00 | 1111270.00 |
1255 | 2009.05.26 06:00 | sell | 628 | 0.10 | 150.459 | 152.559 | 146.859 | |
1256 | 2009.05.27 07:00 | s/l | 628 | 0.10 | 152.559 | 152.559 | 146.859 | -21000.00 | 1090270.00 |
1257 | 2009.05.27 09:00 | buy | 629 | 0.10 | 152.091 | 149.991 | 155.691 | |
1258 | 2009.05.29 03:00 | close | 629 | 0.10 | 154.258 | 149.991 | 155.691 | 21670.00 | 1111940.00 |
1259 | 2009.05.29 03:00 | sell | 630 | 0.10 | 154.258 | 156.358 | 150.658 | |
1260 | 2009.06.01 16:00 | s/l | 630 | 0.10 | 156.358 | 156.358 | 150.658 | -21000.00 | 1090940.00 |
1261 | 2009.06.01 22:00 | buy | 631 | 0.10 | 158.736 | 156.636 | 162.336 | |
1262 | 2009.06.02 11:00 | close | 631 | 0.10 | 158.134 | 156.636 | 162.336 | -6020.00 | 1084920.00 |
1263 | 2009.06.02 11:00 | sell | 632 | 0.10 | 158.134 | 160.234 | 154.534 | |
1264 | 2009.06.02 22:00 | close | 632 | 0.10 | 158.517 | 160.234 | 154.534 | -3830.00 | 1081090.00 |
1265 | 2009.06.02 22:00 | buy | 633 | 0.10 | 158.517 | 156.417 | 162.117 | |
1266 | 2009.06.03 19:00 | close | 633 | 0.10 | 157.042 | 156.417 | 162.117 | -14750.00 | 1066340.00 |
1267 | 2009.06.03 19:00 | sell | 634 | 0.10 | 157.042 | 159.142 | 153.442 | |
1268 | 2009.06.04 14:00 | close | 634 | 0.10 | 158.148 | 159.142 | 153.442 | -11060.00 | 1055280.00 |
1269 | 2009.06.04 14:00 | buy | 635 | 0.10 | 158.148 | 156.048 | 161.748 | |
1270 | 2009.06.04 15:00 | s/l | 635 | 0.10 | 156.048 | 156.048 | 161.748 | -21000.00 | 1034280.00 |
1271 | 2009.06.04 21:00 | sell | 636 | 0.10 | 156.263 | 158.363 | 152.663 | |
1272 | 2009.06.05 16:00 | s/l | 636 | 0.10 | 158.363 | 158.363 | 152.663 | -21000.00 | 1013280.00 |
1273 | 2009.06.05 17:00 | buy | 637 | 0.10 | 156.638 | 154.538 | 160.238 | |
1274 | 2009.06.08 13:00 | close | 637 | 0.10 | 155.928 | 154.538 | 160.238 | -7100.00 | 1006180.00 |
1275 | 2009.06.08 13:00 | sell | 638 | 0.10 | 155.928 | 158.028 | 152.328 | |
1276 | 2009.06.08 21:00 | s/l | 638 | 0.10 | 158.028 | 158.028 | 152.328 | -21000.00 | 985180.00 |
1277 | 2009.06.08 22:00 | buy | 639 | 0.10 | 157.882 | 155.782 | 161.482 | |
1278 | 2009.06.11 15:00 | t/p | 639 | 0.10 | 161.482 | 155.782 | 161.482 | 36000.00 | 1021180.00 |
1279 | 2009.06.12 08:00 | sell | 640 | 0.10 | 161.782 | 163.882 | 158.182 | |
1280 | 2009.06.16 04:00 | t/p | 640 | 0.10 | 158.182 | 163.882 | 158.182 | 36000.00 | 1057180.00 |
1281 | 2009.06.16 14:00 | buy | 641 | 0.10 | 158.865 | 156.765 | 162.465 | |
1282 | 2009.06.17 13:00 | s/l | 641 | 0.10 | 156.765 | 156.765 | 162.465 | -21000.00 | 1036180.00 |
1283 | 2009.06.18 15:00 | sell | 642 | 0.10 | 155.537 | 157.637 | 151.937 | |
1284 | 2009.06.18 19:00 | s/l | 642 | 0.10 | 157.637 | 157.637 | 151.937 | -21000.00 | 1015180.00 |
1285 | 2009.06.18 23:00 | buy | 643 | 0.10 | 157.866 | 155.766 | 161.466 | |
1286 | 2009.06.22 06:00 | close | 643 | 0.10 | 157.980 | 155.766 | 161.466 | 1140.00 | 1016320.00 |
1287 | 2009.06.22 08:00 | sell | 644 | 0.10 | 158.478 | 160.578 | 154.878 | |
1288 | 2009.06.23 06:00 | t/p | 644 | 0.10 | 154.878 | 160.578 | 154.878 | 36000.00 | 1052320.00 |
1289 | 2009.06.24 00:00 | buy | 645 | 0.10 | 156.711 | 154.611 | 160.311 | |
1290 | 2009.06.25 17:00 | close | 645 | 0.10 | 156.715 | 154.611 | 160.311 | 40.00 | 1052360.00 |
1291 | 2009.06.25 17:00 | sell | 646 | 0.10 | 156.715 | 158.815 | 153.115 | |
1292 | 2009.06.29 12:00 | close | 646 | 0.10 | 157.557 | 158.815 | 153.115 | -8420.00 | 1043940.00 |
1293 | 2009.06.29 12:00 | buy | 647 | 0.10 | 157.557 | 155.457 | 161.157 | |
1294 | 2009.06.30 22:00 | close | 647 | 0.10 | 158.618 | 155.457 | 161.157 | 10610.00 | 1054550.00 |
1295 | 2009.06.30 22:00 | sell | 648 | 0.10 | 158.618 | 160.718 | 155.018 | |
1296 | 2009.07.06 06:00 | t/p | 648 | 0.10 | 155.018 | 160.718 | 155.018 | 36000.00 | 1090550.00 |
1297 | 2009.07.07 00:00 | buy | 649 | 0.10 | 155.285 | 153.185 | 158.885 | |
1298 | 2009.07.07 20:00 | s/l | 649 | 0.10 | 153.185 | 153.185 | 158.885 | -21000.00 | 1069550.00 |
1299 | 2009.07.08 09:00 | buy | 650 | 0.10 | 151.624 | 149.524 | 155.224 | |
1300 | 2009.07.08 19:00 | s/l | 650 | 0.10 | 149.524 | 149.524 | 155.224 | -21000.00 | 1048550.00 |
1301 | 2009.07.08 21:00 | sell | 651 | 0.10 | 148.562 | 150.662 | 144.962 | |
1302 | 2009.07.09 11:00 | s/l | 651 | 0.10 | 150.662 | 150.662 | 144.962 | -21000.00 | 1027550.00 |
1303 | 2009.07.09 14:00 | buy | 652 | 0.10 | 150.261 | 148.161 | 153.861 | |
1304 | 2009.07.13 10:00 | s/l | 652 | 0.10 | 148.161 | 148.161 | 153.861 | -21000.00 | 1006550.00 |
1305 | 2009.07.13 11:00 | sell | 653 | 0.10 | 148.587 | 150.687 | 144.987 | |
1306 | 2009.07.13 23:00 | s/l | 653 | 0.10 | 150.687 | 150.687 | 144.987 | -21000.00 | 985550.00 |
1307 | 2009.07.14 05:00 | buy | 654 | 0.10 | 151.124 | 149.024 | 154.724 | |
1308 | 2009.07.15 19:00 | t/p | 654 | 0.10 | 154.724 | 149.024 | 154.724 | 36000.00 | 1021550.00 |
1309 | 2009.07.16 10:00 | sell | 655 | 0.10 | 153.743 | 155.843 | 150.143 | |
1310 | 2009.07.20 07:00 | close | 655 | 0.10 | 155.209 | 155.843 | 150.143 | -14660.00 | 1006890.00 |
1311 | 2009.07.20 07:00 | buy | 656 | 0.10 | 155.209 | 153.109 | 158.809 | |
1312 | 2009.07.21 21:00 | close | 656 | 0.10 | 153.514 | 153.109 | 158.809 | -16950.00 | 989940.00 |
1313 | 2009.07.21 21:00 | sell | 657 | 0.10 | 153.514 | 155.614 | 149.914 | |
1314 | 2009.07.23 01:00 | close | 657 | 0.10 | 154.059 | 155.614 | 149.914 | -5450.00 | 984490.00 |
1315 | 2009.07.23 01:00 | buy | 658 | 0.10 | 154.059 | 151.959 | 157.659 | |
1316 | 2009.07.24 17:00 | close | 658 | 0.10 | 155.784 | 151.959 | 157.659 | 17250.00 | 1001740.00 |
1317 | 2009.07.24 17:00 | sell | 659 | 0.10 | 155.784 | 157.884 | 152.184 | |
1318 | 2009.07.28 02:00 | close | 659 | 0.10 | 156.960 | 157.884 | 152.184 | -11760.00 | 989980.00 |
1319 | 2009.07.28 02:00 | buy | 660 | 0.10 | 156.960 | 154.860 | 160.560 | |
1320 | 2009.07.28 19:00 | s/l | 660 | 0.10 | 154.860 | 154.860 | 160.560 | -21000.00 | 968980.00 |
1321 | 2009.07.28 21:00 | sell | 661 | 0.10 | 155.131 | 157.231 | 151.531 | |
1322 | 2009.07.30 05:00 | close | 661 | 0.10 | 155.754 | 157.231 | 151.531 | -6230.00 | 962750.00 |
1323 | 2009.07.30 05:00 | buy | 662 | 0.10 | 155.754 | 153.654 | 159.354 | |
1324 | 2009.08.03 11:00 | close | 662 | 0.10 | 159.201 | 153.654 | 159.354 | 34470.00 | 997220.00 |
1325 | 2009.08.03 11:00 | sell | 663 | 0.10 | 159.201 | 161.301 | 155.601 | |
1326 | 2009.08.03 19:00 | s/l | 663 | 0.10 | 161.301 | 161.301 | 155.601 | -21000.00 | 976220.00 |
1327 | 2009.08.03 22:00 | buy | 664 | 0.10 | 161.288 | 159.188 | 164.888 | |
1328 | 2009.08.04 15:00 | close | 664 | 0.10 | 160.391 | 159.188 | 164.888 | -8970.00 | 967250.00 |
1329 | 2009.08.04 15:00 | sell | 665 | 0.10 | 160.391 | 162.491 | 156.791 | |
1330 | 2009.08.06 15:00 | close | 665 | 0.10 | 161.065 | 162.491 | 156.791 | -6740.00 | 960510.00 |
1331 | 2009.08.06 15:00 | buy | 666 | 0.10 | 161.065 | 158.965 | 164.665 | |
1332 | 2009.08.06 20:00 | close | 666 | 0.10 | 160.298 | 158.965 | 164.665 | -7670.00 | 952840.00 |
1333 | 2009.08.06 20:00 | sell | 667 | 0.10 | 160.298 | 162.398 | 156.698 | |
1334 | 2009.08.07 17:00 | s/l | 667 | 0.10 | 162.398 | 162.398 | 156.698 | -21000.00 | 931840.00 |
1335 | 2009.08.07 22:00 | buy | 668 | 0.10 | 162.678 | 160.578 | 166.278 | |
1336 | 2009.08.10 12:00 | close | 668 | 0.10 | 161.942 | 160.578 | 166.278 | -7360.00 | 924480.00 |
1337 | 2009.08.10 12:00 | sell | 669 | 0.10 | 161.942 | 164.042 | 158.342 | |
1338 | 2009.08.11 18:00 | t/p | 669 | 0.10 | 158.342 | 164.042 | 158.342 | 36000.00 | 960480.00 |
1339 | 2009.08.12 19:00 | buy | 670 | 0.10 | 159.040 | 156.940 | 162.640 | |
1340 | 2009.08.14 11:00 | s/l | 670 | 0.10 | 156.940 | 156.940 | 162.640 | -21000.00 | 939480.00 |
1341 | 2009.08.14 15:00 | sell | 671 | 0.10 | 157.239 | 159.339 | 153.639 | |
1342 | 2009.08.17 19:00 | t/p | 671 | 0.10 | 153.639 | 159.339 | 153.639 | 36000.00 | 975480.00 |
1343 | 2009.08.18 06:00 | buy | 672 | 0.10 | 155.348 | 153.248 | 158.948 | |
1344 | 2009.08.20 03:00 | close | 672 | 0.10 | 155.815 | 153.248 | 158.948 | 4670.00 | 980150.00 |
1345 | 2009.08.20 03:00 | sell | 673 | 0.10 | 155.815 | 157.915 | 152.215 | |
1346 | 2009.08.21 15:00 | close | 673 | 0.10 | 155.301 | 157.915 | 152.215 | 5140.00 | 985290.00 |
1347 | 2009.08.21 15:00 | buy | 674 | 0.10 | 155.301 | 153.201 | 158.901 | |
1348 | 2009.08.24 22:00 | close | 674 | 0.10 | 154.987 | 153.201 | 158.901 | -3140.00 | 982150.00 |
1349 | 2009.08.24 23:00 | sell | 675 | 0.10 | 155.131 | 157.231 | 151.531 | |
1350 | 2009.08.27 10:00 | t/p | 675 | 0.10 | 151.531 | 157.231 | 151.531 | 36000.00 | 1018150.00 |
1351 | 2009.08.28 01:00 | buy | 676 | 0.10 | 152.081 | 149.981 | 155.681 | |
1352 | 2009.09.01 15:00 | close | 676 | 0.10 | 151.143 | 149.981 | 155.681 | -9380.00 | 1008770.00 |
1353 | 2009.09.01 15:00 | sell | 677 | 0.10 | 151.143 | 153.243 | 147.543 | |
1354 | 2009.09.02 07:00 | close | 677 | 0.10 | 149.937 | 153.243 | 147.543 | 12060.00 | 1020830.00 |
1355 | 2009.09.02 11:00 | buy | 678 | 0.10 | 149.371 | 147.271 | 152.971 | |
1356 | 2009.09.03 03:00 | close | 678 | 0.10 | 150.149 | 147.271 | 152.971 | 7780.00 | 1028610.00 |
1357 | 2009.09.03 03:00 | sell | 679 | 0.10 | 150.149 | 152.249 | 146.549 | |
1358 | 2009.09.03 15:00 | close | 679 | 0.10 | 151.486 | 152.249 | 146.549 | -13370.00 | 1015240.00 |
1359 | 2009.09.03 15:00 | buy | 680 | 0.10 | 151.486 | 149.386 | 155.086 | |
1360 | 2009.09.07 10:00 | close | 680 | 0.10 | 152.656 | 149.386 | 155.086 | 11700.00 | 1026940.00 |
1361 | 2009.09.07 10:00 | sell | 681 | 0.10 | 152.656 | 154.756 | 149.056 | |
1362 | 2009.09.09 17:00 | close | 681 | 0.10 | 152.196 | 154.756 | 149.056 | 4600.00 | 1031540.00 |
1363 | 2009.09.09 17:00 | buy | 682 | 0.10 | 152.196 | 150.096 | 155.796 | |
1364 | 2009.09.10 14:00 | close | 682 | 0.10 | 152.315 | 150.096 | 155.796 | 1190.00 | 1032730.00 |
1365 | 2009.09.10 14:00 | sell | 683 | 0.10 | 152.315 | 154.415 | 148.715 | |
1366 | 2009.09.10 19:00 | close | 683 | 0.10 | 152.978 | 154.415 | 148.715 | -6630.00 | 1026100.00 |
1367 | 2009.09.10 19:00 | buy | 684 | 0.10 | 152.978 | 150.878 | 156.578 | |
1368 | 2009.09.11 12:00 | close | 684 | 0.10 | 151.834 | 150.878 | 156.578 | -11440.00 | 1014660.00 |
1369 | 2009.09.11 12:00 | sell | 685 | 0.10 | 151.834 | 153.934 | 148.234 | |
1370 | 2009.09.15 07:00 | close | 685 | 0.10 | 151.339 | 153.934 | 148.234 | 4950.00 | 1019610.00 |
1371 | 2009.09.15 07:00 | buy | 686 | 0.10 | 151.339 | 149.239 | 154.939 | |
1372 | 2009.09.16 10:00 | s/l | 686 | 0.10 | 149.239 | 149.239 | 154.939 | -21000.00 | 998610.00 |
1373 | 2009.09.16 13:00 | sell | 687 | 0.10 | 149.034 | 151.134 | 145.434 | |
1374 | 2009.09.17 16:00 | s/l | 687 | 0.10 | 151.134 | 151.134 | 145.434 | -21000.00 | 977610.00 |
1375 | 2009.09.17 18:00 | buy | 688 | 0.10 | 150.755 | 148.655 | 154.355 | |
1376 | 2009.09.18 11:00 | s/l | 688 | 0.10 | 148.655 | 148.655 | 154.355 | -21000.00 | 956610.00 |
1377 | 2009.09.18 21:00 | sell | 689 | 0.10 | 148.640 | 150.740 | 145.040 | |
1378 | 2009.09.21 18:00 | close | 689 | 0.10 | 149.256 | 150.740 | 145.040 | -6160.00 | 950450.00 |
1379 | 2009.09.21 18:00 | buy | 690 | 0.10 | 149.256 | 147.156 | 152.856 | |
1380 | 2009.09.23 06:00 | close | 690 | 0.10 | 148.755 | 147.156 | 152.856 | -5010.00 | 945440.00 |
1381 | 2009.09.23 06:00 | sell | 691 | 0.10 | 148.755 | 150.855 | 145.155 | |
1382 | 2009.09.23 18:00 | close | 691 | 0.10 | 150.081 | 150.855 | 145.155 | -13260.00 | 932180.00 |
1383 | 2009.09.23 18:00 | buy | 692 | 0.10 | 150.081 | 147.981 | 153.681 | |
1384 | 2009.09.24 11:00 | s/l | 692 | 0.10 | 147.981 | 147.981 | 153.681 | -21000.00 | 911180.00 |
1385 | 2009.09.24 14:00 | sell | 693 | 0.10 | 146.910 | 149.010 | 143.310 | |
1386 | 2009.09.25 18:00 | t/p | 693 | 0.10 | 143.310 | 149.010 | 143.310 | 36000.00 | 947180.00 |
1387 | 2009.09.28 13:00 | buy | 694 | 0.10 | 141.857 | 139.757 | 145.457 | |
1388 | 2009.09.30 18:00 | close | 694 | 0.10 | 143.190 | 139.757 | 145.457 | 13330.00 | 960510.00 |
1389 | 2009.09.30 18:00 | sell | 695 | 0.10 | 143.190 | 145.290 | 139.590 | |
1390 | 2009.10.05 01:00 | close | 695 | 0.10 | 142.488 | 145.290 | 139.590 | 7020.00 | 967530.00 |
1391 | 2009.10.05 01:00 | buy | 696 | 0.10 | 142.488 | 140.388 | 146.088 | |
1392 | 2009.10.06 18:00 | close | 696 | 0.10 | 141.394 | 140.388 | 146.088 | -10940.00 | 956590.00 |
1393 | 2009.10.06 18:00 | sell | 697 | 0.10 | 141.394 | 143.494 | 137.794 | |
1394 | 2009.10.07 19:00 | close | 697 | 0.10 | 141.129 | 143.494 | 137.794 | 2650.00 | 959240.00 |
1395 | 2009.10.07 19:00 | buy | 698 | 0.10 | 141.129 | 139.029 | 144.729 | |
1396 | 2009.10.09 16:00 | close | 698 | 0.10 | 142.339 | 139.029 | 144.729 | 12100.00 | 971340.00 |
1397 | 2009.10.09 16:00 | sell | 699 | 0.10 | 142.339 | 144.439 | 138.739 | |
1398 | 2009.10.13 20:00 | close | 699 | 0.10 | 142.538 | 144.439 | 138.739 | -1990.00 | 969350.00 |
1399 | 2009.10.13 20:00 | buy | 700 | 0.10 | 142.538 | 140.438 | 146.138 | |
1400 | 2009.10.14 08:00 | close | 700 | 0.10 | 141.999 | 140.438 | 146.138 | -5390.00 | 963960.00 |
1401 | 2009.10.14 08:00 | sell | 701 | 0.10 | 141.999 | 144.099 | 138.399 | |
1402 | 2009.10.14 16:00 | close | 701 | 0.10 | 143.389 | 144.099 | 138.399 | -13900.00 | 950060.00 |
1403 | 2009.10.14 16:00 | buy | 702 | 0.10 | 143.389 | 141.289 | 146.989 | |
1404 | 2009.10.15 15:00 | t/p | 702 | 0.10 | 146.989 | 141.289 | 146.989 | 36000.00 | 986060.00 |
1405 | 2009.10.16 02:00 | sell | 703 | 0.10 | 147.645 | 149.745 | 144.045 | |
1406 | 2009.10.16 07:00 | close | 703 | 0.10 | 148.560 | 149.745 | 144.045 | -9150.00 | 976910.00 |
1407 | 2009.10.16 07:00 | buy | 704 | 0.10 | 148.560 | 146.460 | 152.160 | |
1408 | 2009.10.19 06:00 | close | 704 | 0.10 | 148.289 | 146.460 | 152.160 | -2710.00 | 974200.00 |
1409 | 2009.10.19 06:00 | sell | 705 | 0.10 | 148.289 | 150.389 | 144.689 | |
1410 | 2009.10.21 05:00 | close | 705 | 0.10 | 148.627 | 150.389 | 144.689 | -3380.00 | 970820.00 |
1411 | 2009.10.21 05:00 | buy | 706 | 0.10 | 148.627 | 146.527 | 152.227 | |
1412 | 2009.10.22 15:00 | close | 706 | 0.10 | 151.269 | 146.527 | 152.227 | 26420.00 | 997240.00 |
1413 | 2009.10.22 15:00 | sell | 707 | 0.10 | 151.269 | 153.369 | 147.669 | |
1414 | 2009.10.22 23:00 | close | 707 | 0.10 | 151.743 | 153.369 | 147.669 | -4740.00 | 992500.00 |
1415 | 2009.10.23 07:00 | buy | 708 | 0.10 | 152.412 | 150.312 | 156.012 | |
1416 | 2009.10.23 11:00 | close | 708 | 0.10 | 153.132 | 150.312 | 156.012 | 7200.00 | 999700.00 |
1417 | 2009.10.23 11:00 | sell | 709 | 0.10 | 153.132 | 155.232 | 149.532 | |
1418 | 2009.10.26 04:00 | t/p | 709 | 0.10 | 149.532 | 155.232 | 149.532 | 36000.00 | 1035700.00 |
1419 | 2009.10.27 15:00 | buy | 710 | 0.10 | 150.861 | 148.761 | 154.461 | |
1420 | 2009.10.28 09:00 | close | 710 | 0.10 | 149.271 | 148.761 | 154.461 | -15900.00 | 1019800.00 |
1421 | 2009.10.28 09:00 | sell | 711 | 0.10 | 149.271 | 151.371 | 145.671 | |
1422 | 2009.10.29 18:00 | s/l | 711 | 0.10 | 151.371 | 151.371 | 145.671 | -21000.00 | 998800.00 |
1423 | 2009.10.29 20:00 | buy | 712 | 0.10 | 151.261 | 149.161 | 154.861 | |
1424 | 2009.10.30 19:00 | s/l | 712 | 0.10 | 149.161 | 149.161 | 154.861 | -21000.00 | 977800.00 |
1425 | 2009.10.30 22:00 | sell | 713 | 0.10 | 148.000 | 150.100 | 144.400 | |
1426 | 2009.11.03 19:00 | close | 713 | 0.10 | 147.957 | 150.100 | 144.400 | 430.00 | 978230.00 |
1427 | 2009.11.03 19:00 | buy | 714 | 0.10 | 147.957 | 145.857 | 151.557 | |
1428 | 2009.11.06 10:00 | close | 714 | 0.10 | 150.291 | 145.857 | 151.557 | 23340.00 | 1001570.00 |
1429 | 2009.11.06 10:00 | sell | 715 | 0.10 | 150.291 | 152.391 | 146.691 | |
1430 | 2009.11.09 07:00 | close | 715 | 0.10 | 150.672 | 152.391 | 146.691 | -3810.00 | 997760.00 |
1431 | 2009.11.09 07:00 | buy | 716 | 0.10 | 150.672 | 148.572 | 154.272 | |
1432 | 2009.11.09 22:00 | close | 716 | 0.10 | 150.740 | 148.572 | 154.272 | 680.00 | 998440.00 |
1433 | 2009.11.09 22:00 | sell | 717 | 0.10 | 150.740 | 152.840 | 147.140 | |
1434 | 2009.11.10 14:00 | close | 717 | 0.10 | 150.119 | 152.840 | 147.140 | 6210.00 | 1004650.00 |
1435 | 2009.11.10 14:00 | buy | 718 | 0.10 | 150.119 | 148.019 | 153.719 | |
1436 | 2009.11.11 08:00 | close | 718 | 0.10 | 149.887 | 148.019 | 153.719 | -2320.00 | 1002330.00 |
1437 | 2009.11.11 08:00 | sell | 719 | 0.10 | 149.887 | 151.987 | 146.287 | |
1438 | 2009.11.12 07:00 | close | 719 | 0.10 | 148.887 | 151.987 | 146.287 | 10000.00 | 1012330.00 |
1439 | 2009.11.12 07:00 | buy | 720 | 0.10 | 148.887 | 146.787 | 152.487 | |
1440 | 2009.11.16 14:00 | close | 720 | 0.10 | 149.638 | 146.787 | 152.487 | 7510.00 | 1019840.00 |
1441 | 2009.11.16 15:00 | sell | 721 | 0.10 | 149.763 | 151.863 | 146.163 | |
1442 | 2009.11.17 16:00 | close | 721 | 0.10 | 149.909 | 151.863 | 146.163 | -1460.00 | 1018380.00 |
1443 | 2009.11.17 16:00 | buy | 722 | 0.10 | 149.909 | 147.809 | 153.509 | |
1444 | 2009.11.18 15:00 | close | 722 | 0.10 | 149.897 | 147.809 | 153.509 | -120.00 | 1018260.00 |
1445 | 2009.11.18 15:00 | sell | 723 | 0.10 | 149.897 | 151.997 | 146.297 | |
1446 | 2009.11.23 04:00 | close | 723 | 0.10 | 146.889 | 151.997 | 146.297 | 30080.00 | 1048340.00 |
1447 | 2009.11.23 04:00 | buy | 724 | 0.10 | 146.889 | 144.789 | 150.489 | |
1448 | 2009.11.25 08:00 | close | 724 | 0.10 | 146.715 | 144.789 | 150.489 | -1740.00 | 1046600.00 |
1449 | 2009.11.25 08:00 | sell | 725 | 0.10 | 146.715 | 148.815 | 143.115 | |
1450 | 2009.11.26 17:00 | t/p | 725 | 0.10 | 143.115 | 148.815 | 143.115 | 36000.00 | 1082600.00 |
1451 | 2009.11.27 14:00 | buy | 726 | 0.10 | 141.646 | 139.546 | 145.246 | |
1452 | 2009.12.02 12:00 | t/p | 726 | 0.10 | 145.246 | 139.546 | 145.246 | 36000.00 | 1118600.00 |
1453 | 2009.12.03 21:00 | sell | 727 | 0.10 | 146.277 | 148.377 | 142.677 | |
1454 | 2009.12.04 16:00 | s/l | 727 | 0.10 | 148.377 | 148.377 | 142.677 | -21000.00 | 1097600.00 |
1455 | 2009.12.04 18:00 | buy | 728 | 0.10 | 148.733 | 146.633 | 152.333 | |
1456 | 2009.12.07 03:00 | close | 728 | 0.10 | 148.586 | 146.633 | 152.333 | -1470.00 | 1096130.00 |
1457 | 2009.12.07 03:00 | sell | 729 | 0.10 | 148.586 | 150.686 | 144.986 | |
1458 | 2009.12.08 13:00 | t/p | 729 | 0.10 | 144.986 | 150.686 | 144.986 | 36000.00 | 1132130.00 |
1459 | 2009.12.10 04:00 | buy | 730 | 0.10 | 143.677 | 141.577 | 147.277 | |
1460 | 2009.12.14 02:00 | close | 730 | 0.10 | 144.844 | 141.577 | 147.277 | 11670.00 | 1143800.00 |
1461 | 2009.12.14 07:00 | sell | 731 | 0.10 | 144.812 | 146.912 | 141.212 | |
1462 | 2009.12.15 20:00 | close | 731 | 0.10 | 145.937 | 146.912 | 141.212 | -11250.00 | 1132550.00 |
1463 | 2009.12.15 20:00 | buy | 732 | 0.10 | 145.937 | 143.837 | 149.537 | |
1464 | 2009.12.17 07:00 | close | 732 | 0.10 | 146.557 | 143.837 | 149.537 | 6200.00 | 1138750.00 |
1465 | 2009.12.17 07:00 | sell | 733 | 0.10 | 146.557 | 148.657 | 142.957 | |
1466 | 2009.12.21 07:00 | close | 733 | 0.10 | 145.874 | 148.657 | 142.957 | 6830.00 | 1145580.00 |
1467 | 2009.12.21 07:00 | buy | 734 | 0.10 | 145.874 | 143.774 | 149.474 | |
1468 | 2009.12.22 13:00 | close | 734 | 0.10 | 146.247 | 143.774 | 149.474 | 3730.00 | 1149310.00 |
1469 | 2009.12.22 13:00 | sell | 735 | 0.10 | 146.247 | 148.347 | 142.647 | |
1470 | 2009.12.28 10:00 | close | 735 | 0.10 | 146.042 | 148.347 | 142.647 | 2050.00 | 1151360.00 |
1471 | 2009.12.28 14:00 | buy | 736 | 0.10 | 146.263 | 144.163 | 149.863 | |
1472 | 2009.12.29 20:00 | close | 736 | 0.10 | 146.556 | 144.163 | 149.863 | 2930.00 | 1154290.00 |
1473 | 2009.12.29 20:00 | sell | 737 | 0.10 | 146.556 | 148.656 | 142.956 | |
1474 | 2009.12.30 19:00 | s/l | 737 | 0.10 | 148.656 | 148.656 | 142.956 | -21000.00 | 1133290.00 |
1475 | 2009.12.30 20:00 | buy | 738 | 0.10 | 148.398 | 146.298 | 151.998 | |
1476 | 2010.01.04 19:00 | close | 738 | 0.10 | 149.081 | 146.298 | 151.998 | 6830.00 | 1140120.00 |
1477 | 2010.01.04 19:00 | sell | 739 | 0.10 | 149.081 | 151.181 | 145.481 | |
1478 | 2010.01.06 13:00 | close | 739 | 0.10 | 147.865 | 151.181 | 145.481 | 12160.00 | 1152280.00 |
1479 | 2010.01.06 14:00 | buy | 740 | 0.10 | 147.797 | 145.697 | 151.397 | |
1480 | 2010.01.08 10:00 | close | 740 | 0.10 | 148.969 | 145.697 | 151.397 | 11720.00 | 1164000.00 |
1481 | 2010.01.08 21:00 | sell | 741 | 0.10 | 148.286 | 150.386 | 144.686 | |
1482 | 2010.01.13 16:00 | close | 741 | 0.10 | 148.589 | 150.386 | 144.686 | -3030.00 | 1160970.00 |
1483 | 2010.01.13 16:00 | buy | 742 | 0.10 | 148.589 | 146.489 | 152.189 | |
1484 | 2010.01.15 07:00 | close | 742 | 0.10 | 148.785 | 146.489 | 152.189 | 1960.00 | 1162930.00 |
1485 | 2010.01.15 07:00 | sell | 743 | 0.10 | 148.785 | 150.885 | 145.185 | |
1486 | 2010.01.18 14:00 | close | 743 | 0.10 | 148.222 | 150.885 | 145.185 | 5630.00 | 1168560.00 |
1487 | 2010.01.18 15:00 | buy | 744 | 0.10 | 148.132 | 146.032 | 151.732 | |
1488 | 2010.01.20 09:00 | close | 744 | 0.10 | 148.705 | 146.032 | 151.732 | 5730.00 | 1174290.00 |
1489 | 2010.01.20 09:00 | sell | 745 | 0.10 | 148.705 | 150.805 | 145.105 | |
1490 | 2010.01.22 11:00 | close | 745 | 0.10 | 146.876 | 150.805 | 145.105 | 18290.00 | 1192580.00 |
1491 | 2010.01.22 11:00 | buy | 746 | 0.10 | 146.876 | 144.776 | 150.476 | |
1492 | 2010.01.22 17:00 | close | 746 | 0.10 | 145.349 | 144.776 | 150.476 | -15270.00 | 1177310.00 |
1493 | 2010.01.22 19:00 | sell | 747 | 0.10 | 145.245 | 147.345 | 141.645 | |
1494 | 2010.01.25 10:00 | close | 747 | 0.10 | 145.644 | 147.345 | 141.645 | -3990.00 | 1173320.00 |
1495 | 2010.01.25 10:00 | buy | 748 | 0.10 | 145.644 | 143.544 | 149.244 | |
1496 | 2010.01.27 07:00 | close | 748 | 0.10 | 143.951 | 143.544 | 149.244 | -16930.00 | 1156390.00 |
1497 | 2010.01.27 07:00 | sell | 749 | 0.10 | 143.951 | 146.051 | 140.351 | |
1498 | 2010.01.28 04:00 | s/l | 749 | 0.10 | 146.051 | 146.051 | 140.351 | -21000.00 | 1135390.00 |
1499 | 2010.01.28 07:00 | buy | 750 | 0.10 | 146.299 | 144.199 | 149.899 | |
1500 | 2010.01.29 00:00 | close | 750 | 0.10 | 145.060 | 144.199 | 149.899 | -12390.00 | 1123000.00 |
1501 | 2010.01.29 00:00 | sell | 751 | 0.10 | 145.060 | 147.160 | 141.460 | |
1502 | 2010.01.29 07:00 | close | 751 | 0.10 | 145.102 | 147.160 | 141.460 | -420.00 | 1122580.00 |
1503 | 2010.01.29 07:00 | buy | 752 | 0.10 | 145.102 | 143.002 | 148.702 | |
1504 | 2010.02.01 00:00 | close | 752 | 0.10 | 144.267 | 143.002 | 148.702 | -8350.00 | 1114230.00 |
1505 | 2010.02.01 00:00 | sell | 753 | 0.10 | 144.267 | 146.367 | 140.667 | |
1506 | 2010.02.01 21:00 | close | 753 | 0.10 | 144.645 | 146.367 | 140.667 | -3780.00 | 1110450.00 |
1507 | 2010.02.01 21:00 | buy | 754 | 0.10 | 144.645 | 142.545 | 148.245 | |
1508 | 2010.02.02 13:00 | close | 754 | 0.10 | 144.574 | 142.545 | 148.245 | -710.00 | 1109740.00 |
1509 | 2010.02.02 13:00 | sell | 755 | 0.10 | 144.574 | 146.674 | 140.974 | |
1510 | 2010.02.03 00:00 | close | 755 | 0.10 | 144.375 | 146.674 | 140.974 | 1990.00 | 1111730.00 |
1511 | 2010.02.03 00:00 | buy | 756 | 0.10 | 144.375 | 142.275 | 147.975 | |
1512 | 2010.02.04 01:00 | close | 756 | 0.10 | 144.654 | 142.275 | 147.975 | 2790.00 | 1114520.00 |
1513 | 2010.02.04 01:00 | sell | 757 | 0.10 | 144.654 | 146.754 | 141.054 | |
1514 | 2010.02.04 19:00 | t/p | 757 | 0.10 | 141.054 | 146.754 | 141.054 | 36000.00 | 1150520.00 |
1515 | 2010.02.08 12:00 | buy | 758 | 0.10 | 139.261 | 137.161 | 142.861 | |
1516 | 2010.02.10 17:00 | close | 758 | 0.10 | 139.767 | 137.161 | 142.861 | 5060.00 | 1155580.00 |
1517 | 2010.02.10 17:00 | sell | 759 | 0.10 | 139.767 | 141.867 | 136.167 | |
1518 | 2010.02.12 11:00 | s/l | 759 | 0.10 | 141.867 | 141.867 | 136.167 | -21000.00 | 1134580.00 |
1519 | 2010.02.12 12:00 | buy | 760 | 0.10 | 140.805 | 138.705 | 144.405 | |
1520 | 2010.02.15 19:00 | close | 760 | 0.10 | 140.963 | 138.705 | 144.405 | 1580.00 | 1136160.00 |
1521 | 2010.02.15 19:00 | sell | 761 | 0.10 | 140.963 | 143.063 | 137.363 | |
1522 | 2010.02.16 12:00 | close | 761 | 0.10 | 141.113 | 143.063 | 137.363 | -1500.00 | 1134660.00 |
1523 | 2010.02.16 12:00 | buy | 762 | 0.10 | 141.113 | 139.013 | 144.713 | |
1524 | 2010.02.18 06:00 | close | 762 | 0.10 | 142.483 | 139.013 | 144.713 | 13700.00 | 1148360.00 |
1525 | 2010.02.18 06:00 | sell | 763 | 0.10 | 142.483 | 144.583 | 138.883 | |
1526 | 2010.02.22 05:00 | close | 763 | 0.10 | 141.951 | 144.583 | 138.883 | 5320.00 | 1153680.00 |
1527 | 2010.02.22 05:00 | buy | 764 | 0.10 | 141.951 | 139.851 | 145.551 | |
1528 | 2010.02.22 20:00 | close | 764 | 0.10 | 141.068 | 139.851 | 145.551 | -8830.00 | 1144850.00 |
1529 | 2010.02.22 20:00 | sell | 765 | 0.10 | 141.068 | 143.168 | 137.468 | |
1530 | 2010.02.23 09:00 | close | 765 | 0.10 | 141.258 | 143.168 | 137.468 | -1900.00 | 1142950.00 |
1531 | 2010.02.23 09:00 | buy | 766 | 0.10 | 141.258 | 139.158 | 144.858 | |
1532 | 2010.02.23 16:00 | close | 766 | 0.10 | 140.046 | 139.158 | 144.858 | -12120.00 | 1130830.00 |
1533 | 2010.02.23 16:00 | sell | 767 | 0.10 | 140.046 | 142.146 | 136.446 | |
1534 | 2010.02.24 14:00 | close | 767 | 0.10 | 139.196 | 142.146 | 136.446 | 8500.00 | 1139330.00 |
1535 | 2010.02.24 14:00 | buy | 768 | 0.10 | 139.196 | 137.096 | 142.796 | |
1536 | 2010.02.25 06:00 | close | 768 | 0.10 | 137.594 | 137.096 | 142.796 | -16020.00 | 1123310.00 |
1537 | 2010.02.25 06:00 | sell | 769 | 0.10 | 137.594 | 139.694 | 133.994 | |
1538 | 2010.02.25 16:00 | close | 769 | 0.10 | 136.057 | 139.694 | 133.994 | 15370.00 | 1138680.00 |
1539 | 2010.02.25 16:00 | buy | 770 | 0.10 | 136.057 | 133.957 | 139.657 | |
1540 | 2010.03.01 13:00 | s/l | 770 | 0.10 | 133.957 | 133.957 | 139.657 | -21000.00 | 1117680.00 |
1541 | 2010.03.01 15:00 | sell | 771 | 0.10 | 132.796 | 134.896 | 129.196 | |
1542 | 2010.03.02 17:00 | close | 771 | 0.10 | 133.188 | 134.896 | 129.196 | -3920.00 | 1113760.00 |
1543 | 2010.03.02 17:00 | buy | 772 | 0.10 | 133.188 | 131.088 | 136.788 | |
1544 | 2010.03.04 10:00 | close | 772 | 0.10 | 132.883 | 131.088 | 136.788 | -3050.00 | 1110710.00 |
1545 | 2010.03.04 11:00 | sell | 773 | 0.10 | 133.105 | 135.205 | 129.505 | |
1546 | 2010.03.04 18:00 | close | 773 | 0.10 | 133.933 | 135.205 | 129.505 | -8280.00 | 1102430.00 |
1547 | 2010.03.04 18:00 | buy | 774 | 0.10 | 133.933 | 131.833 | 137.533 | |
1548 | 2010.03.08 15:00 | close | 774 | 0.10 | 136.762 | 131.833 | 137.533 | 28290.00 | 1130720.00 |
1549 | 2010.03.08 15:00 | sell | 775 | 0.10 | 136.762 | 138.862 | 133.162 | |
1550 | 2010.03.10 15:00 | close | 775 | 0.10 | 134.998 | 138.862 | 133.162 | 17640.00 | 1148360.00 |
1551 | 2010.03.10 15:00 | buy | 776 | 0.10 | 134.998 | 132.898 | 138.598 | |
1552 | 2010.03.15 15:00 | close | 776 | 0.10 | 136.396 | 132.898 | 138.598 | 13980.00 | 1162340.00 |
1553 | 2010.03.15 15:00 | sell | 777 | 0.10 | 136.396 | 138.496 | 132.796 | |
1554 | 2010.03.17 07:00 | close | 777 | 0.10 | 137.414 | 138.496 | 132.796 | -10180.00 | 1152160.00 |
1555 | 2010.03.17 07:00 | buy | 778 | 0.10 | 137.414 | 135.314 | 141.014 | |
1556 | 2010.03.18 12:00 | close | 778 | 0.10 | 137.520 | 135.314 | 141.014 | 1060.00 | 1153220.00 |
1557 | 2010.03.18 12:00 | sell | 779 | 0.10 | 137.520 | 139.620 | 133.920 | |
1558 | 2010.03.22 21:00 | close | 779 | 0.10 | 135.719 | 139.620 | 133.920 | 18010.00 | 1171230.00 |
1559 | 2010.03.22 21:00 | buy | 780 | 0.10 | 135.719 | 133.619 | 139.319 | |
1560 | 2010.03.25 06:00 | close | 780 | 0.10 | 136.832 | 133.619 | 139.319 | 11130.00 | 1182360.00 |
1561 | 2010.03.25 06:00 | sell | 781 | 0.10 | 136.832 | 138.932 | 133.232 | |
1562 | 2010.03.25 15:00 | close | 781 | 0.10 | 137.588 | 138.932 | 133.232 | -7560.00 | 1174800.00 |
1563 | 2010.03.25 15:00 | buy | 782 | 0.10 | 137.588 | 135.488 | 141.188 | |
1564 | 2010.03.26 13:00 | close | 782 | 0.10 | 137.386 | 135.488 | 141.188 | -2020.00 | 1172780.00 |
1565 | 2010.03.26 13:00 | sell | 783 | 0.10 | 137.386 | 139.486 | 133.786 | |
1566 | 2010.03.29 08:00 | close | 783 | 0.10 | 138.259 | 139.486 | 133.786 | -8730.00 | 1164050.00 |
1567 | 2010.03.29 08:00 | buy | 784 | 0.10 | 138.259 | 136.159 | 141.859 | |
1568 | 2010.03.30 05:00 | close | 784 | 0.10 | 138.375 | 136.159 | 141.859 | 1160.00 | 1165210.00 |
1569 | 2010.03.30 05:00 | sell | 785 | 0.10 | 138.375 | 140.475 | 134.775 | |
1570 | 2010.03.30 11:00 | close | 785 | 0.10 | 139.311 | 140.475 | 134.775 | -9360.00 | 1155850.00 |
1571 | 2010.03.30 11:00 | buy | 786 | 0.10 | 139.311 | 137.211 | 142.911 | |
1572 | 2010.03.31 11:00 | close | 786 | 0.10 | 140.815 | 137.211 | 142.911 | 15040.00 | 1170890.00 |
1573 | 2010.03.31 11:00 | sell | 787 | 0.10 | 140.815 | 142.915 | 137.215 | |
1574 | 2010.03.31 21:00 | close | 787 | 0.10 | 141.844 | 142.915 | 137.215 | -10290.00 | 1160600.00 |
1575 | 2010.03.31 21:00 | buy | 788 | 0.10 | 141.844 | 139.744 | 145.444 | |
1576 | 2010.04.01 08:00 | close | 788 | 0.10 | 142.054 | 139.744 | 145.444 | 2100.00 | 1162700.00 |
1577 | 2010.04.01 08:00 | sell | 789 | 0.10 | 142.054 | 144.154 | 138.454 | |
1578 | 2010.04.01 19:00 | close | 789 | 0.10 | 143.482 | 144.154 | 138.454 | -14280.00 | 1148420.00 |
1579 | 2010.04.01 20:00 | buy | 790 | 0.10 | 143.239 | 141.139 | 146.839 | |
1580 | 2010.04.02 08:00 | close | 790 | 0.10 | 143.022 | 141.139 | 146.839 | -2170.00 | 1146250.00 |
1581 | 2010.04.02 08:00 | sell | 791 | 0.10 | 143.022 | 145.122 | 139.422 | |
1582 | 2010.04.05 04:00 | close | 791 | 0.10 | 144.142 | 145.122 | 139.422 | -11200.00 | 1135050.00 |
1583 | 2010.04.05 04:00 | buy | 792 | 0.10 | 144.142 | 142.042 | 147.742 | |
1584 | 2010.04.05 13:00 | close | 792 | 0.10 | 143.977 | 142.042 | 147.742 | -1650.00 | 1133400.00 |
1585 | 2010.04.05 13:00 | sell | 793 | 0.10 | 143.977 | 146.077 | 140.377 | |
1586 | 2010.04.07 11:00 | close | 793 | 0.10 | 143.202 | 146.077 | 140.377 | 7750.00 | 1141150.00 |
1587 | 2010.04.07 17:00 | sell | 794 | 0.10 | 142.489 | 144.589 | 138.889 | |
1588 | 2010.04.08 05:00 | close | 794 | 0.10 | 142.108 | 144.589 | 138.889 | 3810.00 | 1144960.00 |
1589 | 2010.04.08 05:00 | buy | 795 | 0.10 | 142.108 | 140.008 | 145.708 | |
1590 | 2010.04.12 20:00 | close | 795 | 0.10 | 143.297 | 140.008 | 145.708 | 11890.00 | 1156850.00 |
1591 | 2010.04.12 20:00 | sell | 796 | 0.10 | 143.297 | 145.397 | 139.697 | |
1592 | 2010.04.14 14:00 | close | 796 | 0.10 | 144.272 | 145.397 | 139.697 | -9750.00 | 1147100.00 |
1593 | 2010.04.14 14:00 | buy | 797 | 0.10 | 144.272 | 142.172 | 147.872 | |
1594 | 2010.04.15 14:00 | close | 797 | 0.10 | 143.559 | 142.172 | 147.872 | -7130.00 | 1139970.00 |
1595 | 2010.04.15 14:00 | sell | 798 | 0.10 | 143.559 | 145.659 | 139.959 | |
1596 | 2010.04.19 10:00 | t/p | 798 | 0.10 | 139.959 | 145.659 | 139.959 | 36000.00 | 1175970.00 |
1597 | 2010.04.20 00:00 | buy | 799 | 0.10 | 141.720 | 139.620 | 145.320 | |
1598 | 2010.04.21 23:00 | close | 799 | 0.10 | 143.592 | 139.620 | 145.320 | 18720.00 | 1194690.00 |
1599 | 2010.04.21 23:00 | sell | 800 | 0.10 | 143.592 | 145.692 | 139.992 | |
1600 | 2010.04.23 19:00 | close | 800 | 0.10 | 144.713 | 145.692 | 139.992 | -11210.00 | 1183480.00 |
1601 | 2010.04.23 19:00 | buy | 801 | 0.10 | 144.713 | 142.613 | 148.313 | |
1602 | 2010.04.27 01:00 | close | 801 | 0.10 | 145.271 | 142.613 | 148.313 | 5580.00 | 1189060.00 |
1603 | 2010.04.27 01:00 | sell | 802 | 0.10 | 145.271 | 147.371 | 141.671 | |
1604 | 2010.04.27 20:00 | t/p | 802 | 0.10 | 141.671 | 147.371 | 141.671 | 36000.00 | 1225060.00 |
1605 | 2010.04.28 17:00 | buy | 803 | 0.10 | 142.794 | 140.694 | 146.394 | |
1606 | 2010.04.30 18:00 | close | 803 | 0.10 | 143.975 | 140.694 | 146.394 | 11810.00 | 1236870.00 |
1607 | 2010.04.30 18:00 | sell | 804 | 0.10 | 143.975 | 146.075 | 140.375 | |
1608 | 2010.05.05 07:00 | close | 804 | 0.10 | 143.418 | 146.075 | 140.375 | 5570.00 | 1242440.00 |
1609 | 2010.05.05 07:00 | buy | 805 | 0.10 | 143.418 | 141.318 | 147.018 | |
1610 | 2010.05.05 18:00 | close | 805 | 0.10 | 142.664 | 141.318 | 147.018 | -7540.00 | 1234900.00 |
1611 | 2010.05.05 18:00 | sell | 806 | 0.10 | 142.664 | 144.764 | 139.064 | |
1612 | 2010.05.06 16:00 | close | 806 | 0.10 | 140.848 | 144.764 | 139.064 | 18160.00 | 1253060.00 |
1613 | 2010.05.06 16:00 | buy | 807 | 0.10 | 140.848 | 138.748 | 144.448 | |
1614 | 2010.05.06 19:00 | s/l | 807 | 0.10 | 138.748 | 138.748 | 144.448 | -21000.00 | 1232060.00 |
1615 | 2010.05.06 20:00 | sell | 808 | 0.10 | 137.888 | 139.988 | 134.288 | |
1616 | 2010.05.06 22:00 | t/p | 808 | 0.10 | 134.288 | 139.988 | 134.288 | 36000.00 | 1268060.00 |
1617 | 2010.05.07 15:00 | buy | 809 | 0.10 | 135.929 | 133.829 | 139.529 | |
1618 | 2010.05.07 18:00 | s/l | 809 | 0.10 | 133.829 | 133.829 | 139.529 | -21000.00 | 1247060.00 |
1619 | 2010.05.11 11:00 | sell | 810 | 0.10 | 137.503 | 139.603 | 133.903 | |
1620 | 2010.05.11 20:00 | s/l | 810 | 0.10 | 139.603 | 139.603 | 133.903 | -21000.00 | 1226060.00 |
1621 | 2010.05.13 11:00 | buy | 811 | 0.10 | 138.725 | 136.625 | 142.325 | |
1622 | 2010.05.13 16:00 | s/l | 811 | 0.10 | 136.625 | 136.625 | 142.325 | -21000.00 | 1205060.00 |
1623 | 2010.05.13 20:00 | sell | 812 | 0.10 | 136.205 | 138.305 | 132.605 | |
1624 | 2010.05.17 06:00 | t/p | 812 | 0.10 | 132.605 | 138.305 | 132.605 | 36000.00 | 1241060.00 |
1625 | 2010.05.17 14:00 | buy | 813 | 0.10 | 132.984 | 130.884 | 136.584 | |
1626 | 2010.05.19 04:00 | s/l | 813 | 0.10 | 130.884 | 130.884 | 136.584 | -21000.00 | 1220060.00 |
1627 | 2010.05.19 05:00 | sell | 814 | 0.10 | 130.847 | 132.947 | 127.247 | |
1628 | 2010.05.20 05:00 | close | 814 | 0.10 | 132.021 | 132.947 | 127.247 | -11740.00 | 1208320.00 |
1629 | 2010.05.20 08:00 | buy | 815 | 0.10 | 132.057 | 129.957 | 135.657 | |
1630 | 2010.05.20 11:00 | close | 815 | 0.10 | 131.497 | 129.957 | 135.657 | -5600.00 | 1202720.00 |
1631 | 2010.05.20 19:00 | sell | 816 | 0.10 | 129.181 | 131.281 | 125.581 | |
1632 | 2010.05.20 23:00 | close | 816 | 0.10 | 129.043 | 131.281 | 125.581 | 1380.00 | 1204100.00 |
1633 | 2010.05.21 00:00 | buy | 817 | 0.10 | 128.795 | 126.695 | 132.395 | |
1634 | 2010.05.25 05:00 | close | 817 | 0.10 | 129.727 | 126.695 | 132.395 | 9320.00 | 1213420.00 |
1635 | 2010.05.25 05:00 | sell | 818 | 0.10 | 129.727 | 131.827 | 126.127 | |
1636 | 2010.05.26 16:00 | close | 818 | 0.10 | 129.600 | 131.827 | 126.127 | 1270.00 | 1214690.00 |
1637 | 2010.05.26 16:00 | buy | 819 | 0.10 | 129.600 | 127.500 | 133.200 | |
1638 | 2010.05.28 10:00 | t/p | 819 | 0.10 | 133.200 | 127.500 | 133.200 | 36000.00 | 1250690.00 |
1639 | 2010.05.28 19:00 | sell | 820 | 0.10 | 131.594 | 133.694 | 127.994 | |
1640 | 2010.06.01 18:00 | s/l | 820 | 0.10 | 133.694 | 133.694 | 127.994 | -21000.00 | 1229690.00 |
1641 | 2010.06.01 19:00 | buy | 821 | 0.10 | 133.780 | 131.680 | 137.380 | |
1642 | 2010.06.03 21:00 | close | 821 | 0.10 | 135.205 | 131.680 | 137.380 | 14250.00 | 1243940.00 |
1643 | 2010.06.03 21:00 | sell | 822 | 0.10 | 135.205 | 137.305 | 131.605 | |
1644 | 2010.06.07 04:00 | t/p | 822 | 0.10 | 131.605 | 137.305 | 131.605 | 36000.00 | 1279940.00 |
1645 | 2010.06.07 17:00 | buy | 823 | 0.10 | 133.208 | 131.108 | 136.808 | |
1646 | 2010.06.08 18:00 | s/l | 823 | 0.10 | 131.108 | 131.108 | 136.808 | -21000.00 | 1258940.00 |
1647 | 2010.06.11 17:00 | sell | 824 | 0.10 | 133.610 | 135.710 | 130.010 | |
1648 | 2010.06.14 14:00 | close | 824 | 0.10 | 135.205 | 135.710 | 130.010 | -15950.00 | 1242990.00 |
1649 | 2010.06.15 00:00 | sell | 825 | 0.10 | 135.013 | 137.113 | 131.413 | |
1650 | 2010.06.15 22:00 | close | 825 | 0.10 | 135.349 | 137.113 | 131.413 | -3360.00 | 1239630.00 |
1651 | 2010.06.15 22:00 | buy | 826 | 0.10 | 135.349 | 133.249 | 138.949 | |
1652 | 2010.06.16 12:00 | close | 826 | 0.10 | 135.587 | 133.249 | 138.949 | 2380.00 | 1242010.00 |
1653 | 2010.06.16 12:00 | sell | 827 | 0.10 | 135.587 | 137.687 | 131.987 | |
1654 | 2010.06.17 15:00 | close | 827 | 0.10 | 135.250 | 137.687 | 131.987 | 3370.00 | 1245380.00 |
1655 | 2010.06.17 15:00 | buy | 828 | 0.10 | 135.250 | 133.150 | 138.850 | |
1656 | 2010.06.17 19:00 | close | 828 | 0.10 | 134.612 | 133.150 | 138.850 | -6380.00 | 1239000.00 |
1657 | 2010.06.17 21:00 | sell | 829 | 0.10 | 134.659 | 136.759 | 131.059 | |
1658 | 2010.06.21 00:00 | close | 829 | 0.10 | 134.502 | 136.759 | 131.059 | 1570.00 | 1240570.00 |
1659 | 2010.06.21 00:00 | buy | 830 | 0.10 | 134.502 | 132.402 | 138.102 | |
1660 | 2010.06.22 00:00 | close | 830 | 0.10 | 134.350 | 132.402 | 138.102 | -1520.00 | 1239050.00 |
1661 | 2010.06.22 00:00 | sell | 831 | 0.10 | 134.350 | 136.450 | 130.750 | |
1662 | 2010.06.22 20:00 | close | 831 | 0.10 | 134.468 | 136.450 | 130.750 | -1180.00 | 1237870.00 |
1663 | 2010.06.22 20:00 | buy | 832 | 0.10 | 134.468 | 132.368 | 138.068 | |
1664 | 2010.06.23 05:00 | close | 832 | 0.10 | 134.063 | 132.368 | 138.068 | -4050.00 | 1233820.00 |
1665 | 2010.06.23 06:00 | sell | 833 | 0.10 | 134.315 | 136.415 | 130.715 | |
1666 | 2010.06.23 19:00 | close | 833 | 0.10 | 134.151 | 136.415 | 130.715 | 1640.00 | 1235460.00 |
1667 | 2010.06.23 19:00 | buy | 834 | 0.10 | 134.151 | 132.051 | 137.751 | |
1668 | 2010.06.24 16:00 | close | 834 | 0.10 | 133.957 | 132.051 | 137.751 | -1940.00 | 1233520.00 |
1669 | 2010.06.24 16:00 | sell | 835 | 0.10 | 133.957 | 136.057 | 130.357 | |
1670 | 2010.06.25 22:00 | close | 835 | 0.10 | 134.448 | 136.057 | 130.357 | -4910.00 | 1228610.00 |
1671 | 2010.06.28 01:00 | buy | 836 | 0.10 | 134.480 | 132.380 | 138.080 | |
1672 | 2010.06.29 13:00 | close | 836 | 0.10 | 133.625 | 132.380 | 138.080 | -8550.00 | 1220060.00 |
1673 | 2010.06.29 13:00 | sell | 837 | 0.10 | 133.625 | 135.725 | 130.025 | |
1674 | 2010.07.01 17:00 | close | 837 | 0.10 | 131.866 | 135.725 | 130.025 | 17590.00 | 1237650.00 |
1675 | 2010.07.01 17:00 | buy | 838 | 0.10 | 131.866 | 129.766 | 135.466 | |
1676 | 2010.07.05 19:00 | close | 838 | 0.10 | 132.591 | 129.766 | 135.466 | 7250.00 | 1244900.00 |
1677 | 2010.07.05 19:00 | sell | 839 | 0.10 | 132.591 | 134.691 | 128.991 | |
1678 | 2010.07.06 12:00 | close | 839 | 0.10 | 133.385 | 134.691 | 128.991 | -7940.00 | 1236960.00 |
1679 | 2010.07.06 12:00 | buy | 840 | 0.10 | 133.385 | 131.285 | 136.985 | |
1680 | 2010.07.07 03:00 | close | 840 | 0.10 | 132.862 | 131.285 | 136.985 | -5230.00 | 1231730.00 |
1681 | 2010.07.07 07:00 | sell | 841 | 0.10 | 132.410 | 134.510 | 128.810 | |
1682 | 2010.07.07 19:00 | close | 841 | 0.10 | 132.325 | 134.510 | 128.810 | 850.00 | 1232580.00 |
1683 | 2010.07.07 19:00 | buy | 842 | 0.10 | 132.325 | 130.225 | 135.925 | |
1684 | 2010.07.08 16:00 | close | 842 | 0.10 | 133.915 | 130.225 | 135.925 | 15900.00 | 1248480.00 |
1685 | 2010.07.08 16:00 | sell | 843 | 0.10 | 133.915 | 136.015 | 130.315 | |
1686 | 2010.07.09 00:00 | close | 843 | 0.10 | 133.974 | 136.015 | 130.315 | -590.00 | 1247890.00 |
1687 | 2010.07.09 00:00 | buy | 844 | 0.10 | 133.974 | 131.874 | 137.574 | |
1688 | 2010.07.09 18:00 | close | 844 | 0.10 | 133.690 | 131.874 | 137.574 | -2840.00 | 1245050.00 |
1689 | 2010.07.09 18:00 | sell | 845 | 0.10 | 133.690 | 135.790 | 130.090 | |
1690 | 2010.07.13 18:00 | close | 845 | 0.10 | 133.644 | 135.790 | 130.090 | 460.00 | 1245510.00 |
1691 | 2010.07.13 18:00 | buy | 846 | 0.10 | 133.644 | 131.544 | 137.244 | |
1692 | 2010.07.15 05:00 | close | 846 | 0.10 | 134.489 | 131.544 | 137.244 | 8450.00 | 1253960.00 |
1693 | 2010.07.15 05:00 | sell | 847 | 0.10 | 134.489 | 136.589 | 130.889 | |
1694 | 2010.07.19 16:00 | close | 847 | 0.10 | 132.834 | 136.589 | 130.889 | 16550.00 | 1270510.00 |
1695 | 2010.07.19 16:00 | buy | 848 | 0.10 | 132.834 | 130.734 | 136.434 | |
1696 | 2010.07.19 20:00 | close | 848 | 0.10 | 132.282 | 130.734 | 136.434 | -5520.00 | 1264990.00 |
1697 | 2010.07.19 22:00 | sell | 849 | 0.10 | 132.183 | 134.283 | 128.583 | |
1698 | 2010.07.20 08:00 | close | 849 | 0.10 | 132.766 | 134.283 | 128.583 | -5830.00 | 1259160.00 |
1699 | 2010.07.20 08:00 | buy | 850 | 0.10 | 132.766 | 130.666 | 136.366 | |
1700 | 2010.07.21 13:00 | close | 850 | 0.10 | 133.033 | 130.666 | 136.366 | 2670.00 | 1261830.00 |
1701 | 2010.07.21 13:00 | sell | 851 | 0.10 | 133.033 | 135.133 | 129.433 | |
1702 | 2010.07.22 15:00 | close | 851 | 0.10 | 132.497 | 135.133 | 129.433 | 5360.00 | 1267190.00 |
1703 | 2010.07.22 15:00 | buy | 852 | 0.10 | 132.497 | 130.397 | 136.097 | |
1704 | 2010.07.26 16:00 | close | 852 | 0.10 | 134.812 | 130.397 | 136.097 | 23150.00 | 1290340.00 |
1705 | 2010.07.26 16:00 | sell | 853 | 0.10 | 134.812 | 136.912 | 131.212 | |
1706 | 2010.07.27 17:00 | close | 853 | 0.10 | 136.064 | 136.912 | 131.212 | -12520.00 | 1277820.00 |
1707 | 2010.07.27 17:00 | buy | 854 | 0.10 | 136.064 | 133.964 | 139.664 | |
1708 | 2010.07.29 07:00 | close | 854 | 0.10 | 136.226 | 133.964 | 139.664 | 1620.00 | 1279440.00 |
1709 | 2010.07.29 07:00 | sell | 855 | 0.10 | 136.226 | 138.326 | 132.626 | |
1710 | 2010.07.30 20:00 | close | 855 | 0.10 | 135.700 | 138.326 | 132.626 | 5260.00 | 1284700.00 |
1711 | 2010.07.30 20:00 | buy | 856 | 0.10 | 135.700 | 133.600 | 139.300 | |
1712 | 2010.08.03 16:00 | close | 856 | 0.10 | 136.990 | 133.600 | 139.300 | 12900.00 | 1297600.00 |
1713 | 2010.08.03 16:00 | sell | 857 | 0.10 | 136.990 | 139.090 | 133.390 | |
1714 | 2010.08.05 04:00 | close | 857 | 0.10 | 137.080 | 139.090 | 133.390 | -900.00 | 1296700.00 |
1715 | 2010.08.05 05:00 | buy | 858 | 0.10 | 136.906 | 134.806 | 140.506 | |
1716 | 2010.08.05 23:00 | close | 858 | 0.10 | 136.385 | 134.806 | 140.506 | -5210.00 | 1291490.00 |
1717 | 2010.08.06 05:00 | buy | 859 | 0.10 | 136.315 | 134.215 | 139.915 | |
1718 | 2010.08.06 17:00 | close | 859 | 0.10 | 136.356 | 134.215 | 139.915 | 410.00 | 1291900.00 |
1719 | 2010.08.06 17:00 | sell | 860 | 0.10 | 136.356 | 138.456 | 132.756 | |
1720 | 2010.08.09 11:00 | close | 860 | 0.10 | 136.645 | 138.456 | 132.756 | -2890.00 | 1289010.00 |
1721 | 2010.08.09 11:00 | buy | 861 | 0.10 | 136.645 | 134.545 | 140.245 | |
1722 | 2010.08.10 09:00 | close | 861 | 0.10 | 135.772 | 134.545 | 140.245 | -8730.00 | 1280280.00 |
1723 | 2010.08.10 09:00 | sell | 862 | 0.10 | 135.772 | 137.872 | 132.172 | |
1724 | 2010.08.12 02:00 | close | 862 | 0.10 | 133.145 | 137.872 | 132.172 | 26270.00 | 1306550.00 |
1725 | 2010.08.12 03:00 | buy | 863 | 0.10 | 133.140 | 131.040 | 136.740 | |
1726 | 2010.08.16 07:00 | close | 863 | 0.10 | 133.642 | 131.040 | 136.740 | 5020.00 | 1311570.00 |
1727 | 2010.08.16 07:00 | sell | 864 | 0.10 | 133.642 | 135.742 | 130.042 | |
1728 | 2010.08.18 15:00 | close | 864 | 0.10 | 133.460 | 135.742 | 130.042 | 1820.00 | 1313390.00 |
1729 | 2010.08.18 15:00 | buy | 865 | 0.10 | 133.460 | 131.360 | 137.060 | |
1730 | 2010.08.20 13:00 | close | 865 | 0.10 | 132.625 | 131.360 | 137.060 | -8350.00 | 1305040.00 |
1731 | 2010.08.20 13:00 | sell | 866 | 0.10 | 132.625 | 134.725 | 129.025 | |
1732 | 2010.08.24 16:00 | t/p | 866 | 0.10 | 129.025 | 134.725 | 129.025 | 36000.00 | 1341040.00 |
1733 | 2010.08.25 12:00 | buy | 867 | 0.10 | 130.465 | 128.365 | 134.065 | |
1734 | 2010.08.27 04:00 | close | 867 | 0.10 | 130.940 | 128.365 | 134.065 | 4750.00 | 1345790.00 |
1735 | 2010.08.27 04:00 | sell | 868 | 0.10 | 130.940 | 133.040 | 127.340 | |
1736 | 2010.08.30 02:00 | s/l | 868 | 0.10 | 133.040 | 133.040 | 127.340 | -21000.00 | 1324790.00 |
1737 | 2010.09.01 11:00 | buy | 869 | 0.10 | 129.637 | 127.537 | 133.237 | |
1738 | 2010.09.06 16:00 | close | 869 | 0.10 | 129.495 | 127.537 | 133.237 | -1420.00 | 1323370.00 |
1739 | 2010.09.06 16:00 | sell | 870 | 0.10 | 129.495 | 131.595 | 125.895 | |
1740 | 2010.09.08 13:00 | close | 870 | 0.10 | 129.268 | 131.595 | 125.895 | 2270.00 | 1325640.00 |
1741 | 2010.09.08 13:00 | buy | 871 | 0.10 | 129.268 | 127.168 | 132.868 | |
1742 | 2010.09.10 10:00 | close | 871 | 0.10 | 129.387 | 127.168 | 132.868 | 1190.00 | 1326830.00 |
1743 | 2010.09.10 10:00 | sell | 872 | 0.10 | 129.387 | 131.487 | 125.787 | |
1744 | 2010.09.13 06:00 | close | 872 | 0.10 | 129.620 | 131.487 | 125.787 | -2330.00 | 1324500.00 |
1745 | 2010.09.13 09:00 | buy | 873 | 0.10 | 129.550 | 127.450 | 133.150 | |
1746 | 2010.09.13 20:00 | close | 873 | 0.10 | 129.188 | 127.450 | 133.150 | -3620.00 | 1320880.00 |
1747 | 2010.09.13 20:00 | sell | 874 | 0.10 | 129.188 | 131.288 | 125.588 | |
1748 | 2010.09.14 22:00 | close | 874 | 0.10 | 129.316 | 131.288 | 125.588 | -1280.00 | 1319600.00 |
1749 | 2010.09.14 22:00 | buy | 875 | 0.10 | 129.316 | 127.216 | 132.916 | |
1750 | 2010.09.15 16:00 | t/p | 875 | 0.10 | 132.916 | 127.216 | 132.916 | 36000.00 | 1355600.00 |
1751 | 2010.09.17 05:00 | sell | 876 | 0.10 | 133.853 | 135.953 | 130.253 | |
1752 | 2010.09.22 11:00 | close | 876 | 0.10 | 133.110 | 135.953 | 130.253 | 7430.00 | 1363030.00 |
1753 | 2010.09.22 11:00 | buy | 877 | 0.10 | 133.110 | 131.010 | 136.710 | |
1754 | 2010.09.28 04:00 | close | 877 | 0.10 | 133.414 | 131.010 | 136.710 | 3040.00 | 1366070.00 |
1755 | 2010.09.28 04:00 | sell | 878 | 0.10 | 133.414 | 135.514 | 129.814 | |
1756 | 2010.09.30 06:00 | close | 878 | 0.10 | 132.303 | 135.514 | 129.814 | 11110.00 | 1377180.00 |
1757 | 2010.09.30 09:00 | buy | 879 | 0.10 | 132.140 | 130.040 | 135.740 | |
1758 | 2010.09.30 23:00 | close | 879 | 0.10 | 131.138 | 130.040 | 135.740 | -10020.00 | 1367160.00 |
1759 | 2010.09.30 23:00 | sell | 880 | 0.10 | 131.138 | 133.238 | 127.538 | |
1760 | 2010.10.01 14:00 | close | 880 | 0.10 | 131.664 | 133.238 | 127.538 | -5260.00 | 1361900.00 |
1761 | 2010.10.01 14:00 | buy | 881 | 0.10 | 131.664 | 129.564 | 135.264 | |
1762 | 2010.10.04 13:00 | close | 881 | 0.10 | 131.478 | 129.564 | 135.264 | -1860.00 | 1360040.00 |
1763 | 2010.10.04 13:00 | sell | 882 | 0.10 | 131.478 | 133.578 | 127.878 | |
1764 | 2010.10.04 18:00 | close | 882 | 0.10 | 132.135 | 133.578 | 127.878 | -6570.00 | 1353470.00 |
1765 | 2010.10.04 18:00 | buy | 883 | 0.10 | 132.135 | 130.035 | 135.735 | |
1766 | 2010.10.05 18:00 | close | 883 | 0.10 | 132.226 | 130.035 | 135.735 | 910.00 | 1354380.00 |
1767 | 2010.10.05 19:00 | sell | 884 | 0.10 | 132.367 | 134.467 | 128.767 | |
1768 | 2010.10.06 11:00 | close | 884 | 0.10 | 132.196 | 134.467 | 128.767 | 1710.00 | 1356090.00 |
1769 | 2010.10.06 11:00 | buy | 885 | 0.10 | 132.196 | 130.096 | 135.796 | |
1770 | 2010.10.06 18:00 | close | 885 | 0.10 | 131.686 | 130.096 | 135.796 | -5100.00 | 1350990.00 |
1771 | 2010.10.06 18:00 | sell | 886 | 0.10 | 131.686 | 133.786 | 128.086 | |
1772 | 2010.10.08 15:00 | close | 886 | 0.10 | 130.687 | 133.786 | 128.086 | 9990.00 | 1360980.00 |
1773 | 2010.10.08 15:00 | buy | 887 | 0.10 | 130.687 | 128.587 | 134.287 | |
1774 | 2010.10.12 13:00 | close | 887 | 0.10 | 129.858 | 128.587 | 134.287 | -8290.00 | 1352690.00 |
1775 | 2010.10.12 13:00 | sell | 888 | 0.10 | 129.858 | 131.958 | 126.258 | |
1776 | 2010.10.13 13:00 | close | 888 | 0.10 | 129.848 | 131.958 | 126.258 | 100.00 | 1352790.00 |
1777 | 2010.10.13 13:00 | buy | 889 | 0.10 | 129.848 | 127.748 | 133.448 | |
1778 | 2010.10.15 11:00 | close | 889 | 0.10 | 130.408 | 127.748 | 133.448 | 5600.00 | 1358390.00 |
1779 | 2010.10.15 11:00 | sell | 890 | 0.10 | 130.408 | 132.508 | 126.808 | |
1780 | 2010.10.20 07:00 | close | 890 | 0.10 | 127.954 | 132.508 | 126.808 | 24540.00 | 1382930.00 |
1781 | 2010.10.20 07:00 | buy | 891 | 0.10 | 127.954 | 125.854 | 131.554 | |
1782 | 2010.10.22 14:00 | close | 891 | 0.10 | 127.564 | 125.854 | 131.554 | -3900.00 | 1379030.00 |
1783 | 2010.10.22 14:00 | sell | 892 | 0.10 | 127.564 | 129.664 | 123.964 | |
1784 | 2010.10.25 09:00 | close | 892 | 0.10 | 127.342 | 129.664 | 123.964 | 2220.00 | 1381250.00 |
1785 | 2010.10.25 09:00 | buy | 893 | 0.10 | 127.342 | 125.242 | 130.942 | |
1786 | 2010.10.25 12:00 | close | 893 | 0.10 | 126.661 | 125.242 | 130.942 | -6810.00 | 1374440.00 |
1787 | 2010.10.25 13:00 | sell | 894 | 0.10 | 126.884 | 128.984 | 123.284 | |
1788 | 2010.10.26 02:00 | close | 894 | 0.10 | 126.968 | 128.984 | 123.284 | -840.00 | 1373600.00 |
1789 | 2010.10.26 02:00 | buy | 895 | 0.10 | 126.968 | 124.868 | 130.568 | |
1790 | 2010.10.27 21:00 | close | 895 | 0.10 | 128.629 | 124.868 | 130.568 | 16610.00 | 1390210.00 |
1791 | 2010.10.27 21:00 | sell | 896 | 0.10 | 128.629 | 130.729 | 125.029 | |
1792 | 2010.10.29 18:00 | close | 896 | 0.10 | 128.776 | 130.729 | 125.029 | -1470.00 | 1388740.00 |
1793 | 2010.10.29 18:00 | buy | 897 | 0.10 | 128.776 | 126.676 | 132.376 | |
1794 | 2010.11.01 17:00 | close | 897 | 0.10 | 129.160 | 126.676 | 132.376 | 3840.00 | 1392580.00 |
1795 | 2010.11.01 17:00 | sell | 898 | 0.10 | 129.160 | 131.260 | 125.560 | |
1796 | 2010.11.02 05:00 | close | 898 | 0.10 | 129.410 | 131.260 | 125.560 | -2500.00 | 1390080.00 |
1797 | 2010.11.02 05:00 | buy | 899 | 0.10 | 129.410 | 127.310 | 133.010 | |
1798 | 2010.11.02 23:00 | close | 899 | 0.10 | 129.259 | 127.310 | 133.010 | -1510.00 | 1388570.00 |
1799 | 2010.11.02 23:00 | sell | 900 | 0.10 | 129.259 | 131.359 | 125.659 | |
1800 | 2010.11.03 16:00 | close | 900 | 0.10 | 130.440 | 131.359 | 125.659 | -11810.00 | 1376760.00 |
1801 | 2010.11.03 16:00 | buy | 901 | 0.10 | 130.440 | 128.340 | 134.040 | |
1802 | 2010.11.04 10:00 | close | 901 | 0.10 | 130.481 | 128.340 | 134.040 | 410.00 | 1377170.00 |
1803 | 2010.11.04 10:00 | sell | 902 | 0.10 | 130.481 | 132.581 | 126.881 | |
1804 | 2010.11.04 19:00 | close | 902 | 0.10 | 131.270 | 132.581 | 126.881 | -7890.00 | 1369280.00 |
1805 | 2010.11.04 19:00 | buy | 903 | 0.10 | 131.270 | 129.170 | 134.870 | |
1806 | 2010.11.05 13:00 | close | 903 | 0.10 | 130.762 | 129.170 | 134.870 | -5080.00 | 1364200.00 |
1807 | 2010.11.05 13:00 | sell | 904 | 0.10 | 130.762 | 132.862 | 127.162 | |
1808 | 2010.11.10 04:00 | close | 904 | 0.10 | 130.704 | 132.862 | 127.162 | 580.00 | 1364780.00 |
1809 | 2010.11.10 04:00 | buy | 905 | 0.10 | 130.704 | 128.604 | 134.304 | |
1810 | 2010.11.12 11:00 | close | 905 | 0.10 | 131.637 | 128.604 | 134.304 | 9330.00 | 1374110.00 |
1811 | 2010.11.12 11:00 | sell | 906 | 0.10 | 131.637 | 133.737 | 128.037 | |
1812 | 2010.11.15 09:00 | s/l | 906 | 0.10 | 133.737 | 133.737 | 128.037 | -21000.00 | 1353110.00 |
1813 | 2010.11.16 03:00 | buy | 907 | 0.10 | 133.401 | 131.301 | 137.001 | |
1814 | 2010.11.16 16:00 | close | 907 | 0.10 | 133.039 | 131.301 | 137.001 | -3620.00 | 1349490.00 |
1815 | 2010.11.16 23:00 | sell | 908 | 0.10 | 132.336 | 134.436 | 128.736 | |
1816 | 2010.11.18 16:00 | close | 908 | 0.10 | 133.198 | 134.436 | 128.736 | -8620.00 | 1340870.00 |
1817 | 2010.11.18 16:00 | buy | 909 | 0.10 | 133.198 | 131.098 | 136.798 | |
1818 | 2010.11.19 19:00 | close | 909 | 0.10 | 133.266 | 131.098 | 136.798 | 680.00 | 1341550.00 |
1819 | 2010.11.19 19:00 | sell | 910 | 0.10 | 133.266 | 135.366 | 129.666 | |
1820 | 2010.11.23 15:00 | close | 910 | 0.10 | 132.974 | 135.366 | 129.666 | 2920.00 | 1344470.00 |
1821 | 2010.11.23 15:00 | buy | 911 | 0.10 | 132.974 | 130.874 | 136.574 | |
1822 | 2010.11.23 18:00 | close | 911 | 0.10 | 131.683 | 130.874 | 136.574 | -12910.00 | 1331560.00 |
1823 | 2010.11.23 18:00 | sell | 912 | 0.10 | 131.683 | 133.783 | 128.083 | |
1824 | 2010.11.24 17:00 | close | 912 | 0.10 | 131.470 | 133.783 | 128.083 | 2130.00 | 1333690.00 |
1825 | 2010.11.24 17:00 | buy | 913 | 0.10 | 131.470 | 129.370 | 135.070 | |
1826 | 2010.11.26 14:00 | close | 913 | 0.10 | 131.496 | 129.370 | 135.070 | 260.00 | 1333950.00 |
1827 | 2010.11.26 14:00 | sell | 914 | 0.10 | 131.496 | 133.596 | 127.896 | |
1828 | 2010.12.01 08:00 | close | 914 | 0.10 | 130.067 | 133.596 | 127.896 | 14290.00 | 1348240.00 |
1829 | 2010.12.01 08:00 | buy | 915 | 0.10 | 130.067 | 127.967 | 133.667 | |
1830 | 2010.12.02 20:00 | close | 915 | 0.10 | 130.543 | 127.967 | 133.667 | 4760.00 | 1353000.00 |
1831 | 2010.12.02 20:00 | sell | 916 | 0.10 | 130.543 | 132.643 | 126.943 | |
1832 | 2010.12.06 17:00 | close | 916 | 0.10 | 129.803 | 132.643 | 126.943 | 7400.00 | 1360400.00 |
1833 | 2010.12.06 17:00 | buy | 917 | 0.10 | 129.803 | 127.703 | 133.403 | |
1834 | 2010.12.09 07:00 | close | 917 | 0.10 | 132.542 | 127.703 | 133.403 | 27390.00 | 1387790.00 |
1835 | 2010.12.09 07:00 | sell | 918 | 0.10 | 132.542 | 134.642 | 128.942 | |
1836 | 2010.12.13 02:00 | close | 918 | 0.10 | 132.652 | 134.642 | 128.942 | -1100.00 | 1386690.00 |
1837 | 2010.12.13 03:00 | buy | 919 | 0.10 | 132.613 | 130.513 | 136.213 | |
1838 | 2010.12.14 15:00 | close | 919 | 0.10 | 131.559 | 130.513 | 136.213 | -10540.00 | 1376150.00 |
1839 | 2010.12.14 15:00 | sell | 920 | 0.10 | 131.559 | 133.659 | 127.959 | |
1840 | 2010.12.15 12:00 | close | 920 | 0.10 | 131.874 | 133.659 | 127.959 | -3150.00 | 1373000.00 |
1841 | 2010.12.15 12:00 | buy | 921 | 0.10 | 131.874 | 129.774 | 135.474 | |
1842 | 2010.12.15 18:00 | close | 921 | 0.10 | 131.224 | 129.774 | 135.474 | -6500.00 | 1366500.00 |
1843 | 2010.12.15 18:00 | sell | 922 | 0.10 | 131.224 | 133.324 | 127.624 | |
1844 | 2010.12.16 11:00 | close | 922 | 0.10 | 131.058 | 133.324 | 127.624 | 1660.00 | 1368160.00 |
1845 | 2010.12.16 11:00 | buy | 923 | 0.10 | 131.058 | 128.958 | 134.658 | |
1846 | 2010.12.17 08:00 | close | 923 | 0.10 | 131.195 | 128.958 | 134.658 | 1370.00 | 1369530.00 |
1847 | 2010.12.17 08:00 | sell | 924 | 0.10 | 131.195 | 133.295 | 127.595 | |
1848 | 2010.12.21 11:00 | close | 924 | 0.10 | 130.040 | 133.295 | 127.595 | 11550.00 | 1381080.00 |
1849 | 2010.12.21 11:00 | buy | 925 | 0.10 | 130.040 | 127.940 | 133.640 | |
1850 | 2010.12.22 13:00 | close | 925 | 0.10 | 129.162 | 127.940 | 133.640 | -8780.00 | 1372300.00 |
1851 | 2010.12.22 13:00 | sell | 926 | 0.10 | 129.162 | 131.262 | 125.562 | |
1852 | 2010.12.24 04:00 | close | 926 | 0.10 | 128.291 | 131.262 | 125.562 | 8710.00 | 1381010.00 |
1853 | 2010.12.24 04:00 | buy | 927 | 0.10 | 128.291 | 126.191 | 131.891 | |
1854 | 2010.12.27 22:00 | close | 927 | 0.10 | 127.575 | 126.191 | 131.891 | -7160.00 | 1373850.00 |
1855 | 2010.12.27 22:00 | sell | 928 | 0.10 | 127.575 | 129.675 | 123.975 | |
1856 | 2010.12.29 07:00 | close | 928 | 0.10 | 126.730 | 129.675 | 123.975 | 8450.00 | 1382300.00 |
1857 | 2010.12.29 07:00 | buy | 929 | 0.10 | 126.730 | 124.630 | 130.330 | |
1858 | 2010.12.30 05:00 | close | 929 | 0.10 | 126.321 | 124.630 | 130.330 | -4090.00 | 1378210.00 |
1859 | 2010.12.30 05:00 | sell | 930 | 0.10 | 126.321 | 128.421 | 122.721 | |
1860 | 2010.12.30 11:00 | close | 930 | 0.10 | 126.401 | 128.421 | 122.721 | -800.00 | 1377410.00 |
1861 | 2010.12.30 11:00 | buy | 931 | 0.10 | 126.401 | 124.301 | 130.001 | |
1862 | 2010.12.31 01:00 | close | 931 | 0.10 | 125.746 | 124.301 | 130.001 | -6550.00 | 1370860.00 |
1863 | 2010.12.31 01:00 | sell | 932 | 0.10 | 125.746 | 127.846 | 122.146 | |
1864 | 2010.12.31 11:00 | close | 932 | 0.10 | 125.882 | 127.846 | 122.146 | -1360.00 | 1369500.00 |
1865 | 2010.12.31 11:00 | buy | 933 | 0.10 | 125.882 | 123.782 | 129.482 | |
1866 | 2011.01.04 21:00 | close | 933 | 0.10 | 127.682 | 123.782 | 129.482 | 18000.00 | 1387500.00 |
1867 | 2011.01.04 21:00 | sell | 934 | 0.10 | 127.682 | 129.782 | 124.082 | |
1868 | 2011.01.05 21:00 | close | 934 | 0.10 | 128.961 | 129.782 | 124.082 | -12790.00 | 1374710.00 |
1869 | 2011.01.05 21:00 | buy | 935 | 0.10 | 128.961 | 126.861 | 132.561 | |
1870 | 2011.01.06 08:00 | close | 935 | 0.10 | 129.070 | 126.861 | 132.561 | 1090.00 | 1375800.00 |
1871 | 2011.01.06 08:00 | sell | 936 | 0.10 | 129.070 | 131.170 | 125.470 | |
1872 | 2011.01.10 11:00 | close | 936 | 0.10 | 128.913 | 131.170 | 125.470 | 1570.00 | 1377370.00 |
1873 | 2011.01.10 11:00 | buy | 937 | 0.10 | 128.913 | 126.813 | 132.513 | |
1874 | 2011.01.10 21:00 | close | 937 | 0.10 | 129.002 | 126.813 | 132.513 | 890.00 | 1378260.00 |
1875 | 2011.01.10 21:00 | sell | 938 | 0.10 | 129.002 | 131.102 | 125.402 | |
1876 | 2011.01.11 20:00 | close | 938 | 0.10 | 130.166 | 131.102 | 125.402 | -11640.00 | 1366620.00 |
1877 | 2011.01.11 20:00 | buy | 939 | 0.10 | 130.166 | 128.066 | 133.766 | |
1878 | 2011.01.13 08:00 | close | 939 | 0.10 | 130.794 | 128.066 | 133.766 | 6280.00 | 1372900.00 |
1879 | 2011.01.13 08:00 | sell | 940 | 0.10 | 130.794 | 132.894 | 127.194 | |
1880 | 2011.01.18 07:00 | close | 940 | 0.10 | 131.522 | 132.894 | 127.194 | -7280.00 | 1365620.00 |
1881 | 2011.01.18 07:00 | buy | 941 | 0.10 | 131.522 | 129.422 | 135.122 | |
1882 | 2011.01.19 06:00 | close | 941 | 0.10 | 131.746 | 129.422 | 135.122 | 2240.00 | 1367860.00 |
1883 | 2011.01.19 06:00 | sell | 942 | 0.10 | 131.746 | 133.846 | 128.146 | |
1884 | 2011.01.20 20:00 | close | 942 | 0.10 | 131.766 | 133.846 | 128.146 | -200.00 | 1367660.00 |
1885 | 2011.01.20 20:00 | buy | 943 | 0.10 | 131.766 | 129.666 | 135.366 | |
1886 | 2011.01.24 14:00 | close | 943 | 0.10 | 132.099 | 129.666 | 135.366 | 3330.00 | 1370990.00 |
1887 | 2011.01.24 14:00 | sell | 944 | 0.10 | 132.099 | 134.199 | 128.499 | |
1888 | 2011.01.26 14:00 | close | 944 | 0.10 | 130.390 | 134.199 | 128.499 | 17090.00 | 1388080.00 |
1889 | 2011.01.26 17:00 | buy | 945 | 0.10 | 130.431 | 128.331 | 134.031 | |
1890 | 2011.01.28 11:00 | close | 945 | 0.10 | 131.226 | 128.331 | 134.031 | 7950.00 | 1396030.00 |
1891 | 2011.01.28 11:00 | sell | 946 | 0.10 | 131.226 | 133.326 | 127.626 | |
1892 | 2011.01.31 20:00 | close | 946 | 0.10 | 131.450 | 133.326 | 127.626 | -2240.00 | 1393790.00 |
1893 | 2011.01.31 20:00 | buy | 947 | 0.10 | 131.450 | 129.350 | 135.050 | |
1894 | 2011.02.02 17:00 | close | 947 | 0.10 | 131.966 | 129.350 | 135.050 | 5160.00 | 1398950.00 |
1895 | 2011.02.02 18:00 | sell | 948 | 0.10 | 132.148 | 134.248 | 128.548 | |
1896 | 2011.02.03 13:00 | close | 948 | 0.10 | 132.632 | 134.248 | 128.548 | -4840.00 | 1394110.00 |
1897 | 2011.02.03 13:00 | buy | 949 | 0.10 | 132.632 | 130.532 | 136.232 | |
1898 | 2011.02.04 01:00 | close | 949 | 0.10 | 131.694 | 130.532 | 136.232 | -9380.00 | 1384730.00 |
1899 | 2011.02.04 01:00 | sell | 950 | 0.10 | 131.694 | 133.794 | 128.094 | |
1900 | 2011.02.04 21:00 | close | 950 | 0.10 | 132.466 | 133.794 | 128.094 | -7720.00 | 1377010.00 |
1901 | 2011.02.04 21:00 | buy | 951 | 0.10 | 132.466 | 130.366 | 136.066 | |
1902 | 2011.02.08 19:00 | close | 951 | 0.10 | 131.814 | 130.366 | 136.066 | -6520.00 | 1370490.00 |
1903 | 2011.02.08 19:00 | sell | 952 | 0.10 | 131.814 | 133.914 | 128.214 | |
1904 | 2011.02.09 15:00 | close | 952 | 0.10 | 132.557 | 133.914 | 128.214 | -7430.00 | 1363060.00 |
1905 | 2011.02.09 15:00 | buy | 953 | 0.10 | 132.557 | 130.457 | 136.157 | |
1906 | 2011.02.11 10:00 | close | 953 | 0.10 | 133.970 | 130.457 | 136.157 | 14130.00 | 1377190.00 |
1907 | 2011.02.11 11:00 | sell | 954 | 0.10 | 134.116 | 136.216 | 130.516 | |
1908 | 2011.02.15 09:00 | close | 954 | 0.10 | 133.879 | 136.216 | 130.516 | 2370.00 | 1379560.00 |
1909 | 2011.02.15 09:00 | buy | 955 | 0.10 | 133.879 | 131.779 | 137.479 | |
1910 | 2011.02.16 14:00 | close | 955 | 0.10 | 134.525 | 131.779 | 137.479 | 6460.00 | 1386020.00 |
1911 | 2011.02.16 14:00 | sell | 956 | 0.10 | 134.525 | 136.625 | 130.925 | |
1912 | 2011.02.18 13:00 | close | 956 | 0.10 | 135.178 | 136.625 | 130.925 | -6530.00 | 1379490.00 |
1913 | 2011.02.18 13:00 | buy | 957 | 0.10 | 135.178 | 133.078 | 138.778 | |
1914 | 2011.02.21 12:00 | close | 957 | 0.10 | 134.881 | 133.078 | 138.778 | -2970.00 | 1376520.00 |
1915 | 2011.02.21 12:00 | sell | 958 | 0.10 | 134.881 | 136.981 | 131.281 | |
1916 | 2011.02.23 13:00 | close | 958 | 0.10 | 134.309 | 136.981 | 131.281 | 5720.00 | 1382240.00 |
1917 | 2011.02.23 13:00 | buy | 959 | 0.10 | 134.309 | 132.209 | 137.909 | |
1918 | 2011.02.24 10:00 | s/l | 959 | 0.10 | 132.209 | 132.209 | 137.909 | -21000.00 | 1361240.00 |
1919 | 2011.02.24 15:00 | sell | 960 | 0.10 | 132.375 | 134.475 | 128.775 | |
1920 | 2011.02.28 10:00 | close | 960 | 0.10 | 131.458 | 134.475 | 128.775 | 9170.00 | 1370410.00 |
1921 | 2011.02.28 10:00 | buy | 961 | 0.10 | 131.458 | 129.358 | 135.058 | |
1922 | 2011.03.02 06:00 | close | 961 | 0.10 | 133.042 | 129.358 | 135.058 | 15840.00 | 1386250.00 |
1923 | 2011.03.02 06:00 | sell | 962 | 0.10 | 133.042 | 135.142 | 129.442 | |
1924 | 2011.03.03 19:00 | close | 962 | 0.10 | 134.079 | 135.142 | 129.442 | -10370.00 | 1375880.00 |
1925 | 2011.03.03 19:00 | buy | 963 | 0.10 | 134.079 | 131.979 | 137.679 | |
1926 | 2011.03.04 21:00 | close | 963 | 0.10 | 133.837 | 131.979 | 137.679 | -2420.00 | 1373460.00 |
1927 | 2011.03.04 21:00 | sell | 964 | 0.10 | 133.837 | 135.937 | 130.237 | |
1928 | 2011.03.08 18:00 | close | 964 | 0.10 | 133.625 | 135.937 | 130.237 | 2120.00 | 1375580.00 |
1929 | 2011.03.08 18:00 | buy | 965 | 0.10 | 133.625 | 131.525 | 137.225 | |
1930 | 2011.03.10 11:00 | close | 965 | 0.10 | 133.761 | 131.525 | 137.225 | 1360.00 | 1376940.00 |
1931 | 2011.03.10 11:00 | sell | 966 | 0.10 | 133.761 | 135.861 | 130.161 | |
1932 | 2011.03.14 02:00 | t/p | 966 | 0.10 | 130.161 | 135.861 | 130.161 | 36000.00 | 1412940.00 |
1933 | 2011.03.14 10:00 | buy | 967 | 0.10 | 131.923 | 129.823 | 135.523 | |
1934 | 2011.03.15 16:00 | s/l | 967 | 0.10 | 129.823 | 129.823 | 135.523 | -21000.00 | 1391940.00 |
1935 | 2011.03.16 02:00 | sell | 968 | 0.10 | 129.892 | 131.992 | 126.292 | |
1936 | 2011.03.17 01:00 | t/p | 968 | 0.10 | 126.292 | 131.992 | 126.292 | 36000.00 | 1427940.00 |
1937 | 2011.03.17 10:00 | buy | 969 | 0.10 | 126.161 | 124.061 | 129.761 | |
1938 | 2011.03.18 04:00 | t/p | 969 | 0.10 | 129.761 | 124.061 | 129.761 | 36000.00 | 1463940.00 |
1939 | 2011.03.22 01:00 | sell | 970 | 0.10 | 132.250 | 134.350 | 128.650 | |
1940 | 2011.03.22 15:00 | close | 970 | 0.10 | 132.556 | 134.350 | 128.650 | -3060.00 | 1460880.00 |
1941 | 2011.03.22 17:00 | buy | 971 | 0.10 | 132.620 | 130.520 | 136.220 | |
1942 | 2011.03.23 10:00 | close | 971 | 0.10 | 132.445 | 130.520 | 136.220 | -1750.00 | 1459130.00 |
1943 | 2011.03.23 10:00 | sell | 972 | 0.10 | 132.445 | 134.545 | 128.845 | |
1944 | 2011.03.25 10:00 | close | 972 | 0.10 | 130.585 | 134.545 | 128.845 | 18600.00 | 1477730.00 |
1945 | 2011.03.25 10:00 | buy | 973 | 0.10 | 130.585 | 128.485 | 134.185 | |
1946 | 2011.03.31 10:00 | close | 973 | 0.10 | 133.359 | 128.485 | 134.185 | 27740.00 | 1505470.00 |
1947 | 2011.03.31 10:00 | sell | 974 | 0.10 | 133.359 | 135.459 | 129.759 | |
1948 | 2011.04.01 17:00 | s/l | 974 | 0.10 | 135.459 | 135.459 | 129.759 | -21000.00 | 1484470.00 |
1949 | 2011.04.01 22:00 | buy | 975 | 0.10 | 135.578 | 133.478 | 139.178 | |
1950 | 2011.04.04 22:00 | close | 975 | 0.10 | 135.609 | 133.478 | 139.178 | 310.00 | 1484780.00 |
1951 | 2011.04.04 22:00 | sell | 976 | 0.10 | 135.609 | 137.709 | 132.009 | |
1952 | 2011.04.05 19:00 | s/l | 976 | 0.10 | 137.709 | 137.709 | 132.009 | -21000.00 | 1463780.00 |
1953 | 2011.04.06 03:00 | buy | 977 | 0.10 | 138.575 | 136.475 | 142.175 | |
1954 | 2011.04.07 10:00 | close | 977 | 0.10 | 138.884 | 136.475 | 142.175 | 3090.00 | 1466870.00 |
1955 | 2011.04.07 10:00 | sell | 978 | 0.10 | 138.884 | 140.984 | 135.284 | |
1956 | 2011.04.08 10:00 | close | 978 | 0.10 | 139.228 | 140.984 | 135.284 | -3440.00 | 1463430.00 |
1957 | 2011.04.08 13:00 | buy | 979 | 0.10 | 139.673 | 137.573 | 143.273 | |
1958 | 2011.04.08 23:00 | close | 979 | 0.10 | 138.837 | 137.573 | 143.273 | -8360.00 | 1455070.00 |
1959 | 2011.04.08 23:00 | sell | 980 | 0.10 | 138.837 | 140.937 | 135.237 | |
1960 | 2011.04.11 19:00 | close | 980 | 0.10 | 138.612 | 140.937 | 135.237 | 2250.00 | 1457320.00 |
1961 | 2011.04.11 20:00 | buy | 981 | 0.10 | 138.567 | 136.467 | 142.167 | |
1962 | 2011.04.12 07:00 | s/l | 981 | 0.10 | 136.467 | 136.467 | 142.167 | -21000.00 | 1436320.00 |
1963 | 2011.04.12 08:00 | sell | 982 | 0.10 | 136.812 | 138.912 | 133.212 | |
1964 | 2011.04.13 10:00 | close | 982 | 0.10 | 136.767 | 138.912 | 133.212 | 450.00 | 1436770.00 |
1965 | 2011.04.13 10:00 | buy | 983 | 0.10 | 136.767 | 134.667 | 140.367 | |
1966 | 2011.04.15 12:00 | close | 983 | 0.10 | 135.963 | 134.667 | 140.367 | -8040.00 | 1428730.00 |
1967 | 2011.04.15 12:00 | sell | 984 | 0.10 | 135.963 | 138.063 | 132.363 | |
1968 | 2011.04.19 14:00 | close | 984 | 0.10 | 134.527 | 138.063 | 132.363 | 14360.00 | 1443090.00 |
1969 | 2011.04.19 14:00 | buy | 985 | 0.10 | 134.527 | 132.427 | 138.127 | |
1970 | 2011.04.21 10:00 | close | 985 | 0.10 | 135.178 | 132.427 | 138.127 | 6510.00 | 1449600.00 |
1971 | 2011.04.21 10:00 | sell | 986 | 0.10 | 135.178 | 137.278 | 131.578 | |
1972 | 2011.04.21 16:00 | close | 986 | 0.10 | 135.805 | 137.278 | 131.578 | -6270.00 | 1443330.00 |
1973 | 2011.04.21 16:00 | buy | 987 | 0.10 | 135.805 | 133.705 | 139.405 | |
1974 | 2011.04.21 23:00 | close | 987 | 0.10 | 135.212 | 133.705 | 139.405 | -5930.00 | 1437400.00 |
1975 | 2011.04.21 23:00 | sell | 988 | 0.10 | 135.212 | 137.312 | 131.612 | |
1976 | 2011.04.22 21:00 | close | 988 | 0.10 | 135.326 | 137.312 | 131.612 | -1140.00 | 1436260.00 |
1977 | 2011.04.22 21:00 | buy | 989 | 0.10 | 135.326 | 133.226 | 138.926 | |
1978 | 2011.04.25 13:00 | close | 989 | 0.10 | 135.611 | 133.226 | 138.926 | 2850.00 | 1439110.00 |
1979 | 2011.04.25 13:00 | sell | 990 | 0.10 | 135.611 | 137.711 | 132.011 | |
1980 | 2011.04.27 15:00 | close | 990 | 0.10 | 135.900 | 137.711 | 132.011 | -2890.00 | 1436220.00 |
1981 | 2011.04.27 15:00 | buy | 991 | 0.10 | 135.900 | 133.800 | 139.500 | |
1982 | 2011.04.28 19:00 | close | 991 | 0.10 | 135.680 | 133.800 | 139.500 | -2200.00 | 1434020.00 |
1983 | 2011.04.28 19:00 | sell | 992 | 0.10 | 135.680 | 137.780 | 132.080 | |
1984 | 2011.05.02 10:00 | close | 992 | 0.10 | 135.919 | 137.780 | 132.080 | -2390.00 | 1431630.00 |
1985 | 2011.05.02 10:00 | buy | 993 | 0.10 | 135.919 | 133.819 | 139.519 | |
1986 | 2011.05.03 06:00 | close | 993 | 0.10 | 134.620 | 133.819 | 139.519 | -12990.00 | 1418640.00 |
1987 | 2011.05.03 06:00 | sell | 994 | 0.10 | 134.620 | 136.720 | 131.020 | |
1988 | 2011.05.04 16:00 | close | 994 | 0.10 | 133.897 | 136.720 | 131.020 | 7230.00 | 1425870.00 |
1989 | 2011.05.04 16:00 | buy | 995 | 0.10 | 133.897 | 131.797 | 137.497 | |
1990 | 2011.05.05 14:00 | s/l | 995 | 0.10 | 131.797 | 131.797 | 137.497 | -21000.00 | 1404870.00 |
1991 | 2011.05.05 17:00 | sell | 996 | 0.10 | 131.736 | 133.836 | 128.136 | |
1992 | 2011.05.06 17:00 | close | 996 | 0.10 | 132.365 | 133.836 | 128.136 | -6290.00 | 1398580.00 |
1993 | 2011.05.06 17:00 | buy | 997 | 0.10 | 132.365 | 130.265 | 135.965 | |
1994 | 2011.05.10 00:00 | close | 997 | 0.10 | 131.800 | 130.265 | 135.965 | -5650.00 | 1392930.00 |
1995 | 2011.05.10 00:00 | sell | 998 | 0.10 | 131.800 | 133.900 | 128.200 | |
1996 | 2011.05.10 12:00 | close | 998 | 0.10 | 132.135 | 133.900 | 128.200 | -3350.00 | 1389580.00 |
1997 | 2011.05.11 03:00 | buy | 999 | 0.10 | 132.510 | 130.410 | 136.110 | |
1998 | 2011.05.12 11:00 | close | 999 | 0.10 | 132.493 | 130.410 | 136.110 | -170.00 | 1389410.00 |
1999 | 2011.05.12 11:00 | sell | 1000 | 0.10 | 132.493 | 134.593 | 128.893 | |
2000 | 2011.05.16 12:00 | close | 1000 | 0.10 | 130.993 | 134.593 | 128.893 | 15000.00 | 1404410.00 |
2001 | 2011.05.16 12:00 | buy | 1001 | 0.10 | 130.993 | 128.893 | 134.593 | |
2002 | 2011.05.18 08:00 | close | 1001 | 0.10 | 132.083 | 128.893 | 134.593 | 10900.00 | 1415310.00 |
2003 | 2011.05.18 15:00 | sell | 1002 | 0.10 | 131.106 | 133.206 | 127.506 | |
2004 | 2011.05.19 18:00 | close | 1002 | 0.10 | 132.327 | 133.206 | 127.506 | -12210.00 | 1403100.00 |
2005 | 2011.05.19 18:00 | buy | 1003 | 0.10 | 132.327 | 130.227 | 135.927 | |
2006 | 2011.05.23 12:00 | close | 1003 | 0.10 | 131.659 | 130.227 | 135.927 | -6680.00 | 1396420.00 |
2007 | 2011.05.23 12:00 | sell | 1004 | 0.10 | 131.659 | 133.759 | 128.059 | |
2008 | 2011.05.24 17:00 | close | 1004 | 0.10 | 132.600 | 133.759 | 128.059 | -9410.00 | 1387010.00 |
2009 | 2011.05.24 17:00 | buy | 1005 | 0.10 | 132.600 | 130.500 | 136.200 | |
2010 | 2011.05.26 13:00 | close | 1005 | 0.10 | 133.179 | 130.500 | 136.200 | 5790.00 | 1392800.00 |
2011 | 2011.05.26 13:00 | sell | 1006 | 0.10 | 133.179 | 135.279 | 129.579 | |
2012 | 2011.05.30 23:00 | close | 1006 | 0.10 | 133.293 | 135.279 | 129.579 | -1140.00 | 1391660.00 |
2013 | 2011.05.30 23:00 | buy | 1007 | 0.10 | 133.293 | 131.193 | 136.893 | |
2014 | 2011.05.31 23:00 | close | 1007 | 0.10 | 134.086 | 131.193 | 136.893 | 7930.00 | 1399590.00 |
2015 | 2011.05.31 23:00 | sell | 1008 | 0.10 | 134.086 | 136.186 | 130.486 | |
2016 | 2011.06.03 03:00 | close | 1008 | 0.10 | 132.456 | 136.186 | 130.486 | 16300.00 | 1415890.00 |
2017 | 2011.06.03 03:00 | buy | 1009 | 0.10 | 132.456 | 130.356 | 136.056 | |
2018 | 2011.06.06 19:00 | close | 1009 | 0.10 | 131.204 | 130.356 | 136.056 | -12520.00 | 1403370.00 |
2019 | 2011.06.06 19:00 | sell | 1010 | 0.10 | 131.204 | 133.304 | 127.604 | |
2020 | 2011.06.07 09:00 | close | 1010 | 0.10 | 131.365 | 133.304 | 127.604 | -1610.00 | 1401760.00 |
2021 | 2011.06.07 09:00 | buy | 1011 | 0.10 | 131.365 | 129.265 | 134.965 | |
2022 | 2011.06.08 06:00 | close | 1011 | 0.10 | 131.160 | 129.265 | 134.965 | -2050.00 | 1399710.00 |
2023 | 2011.06.08 06:00 | sell | 1012 | 0.10 | 131.160 | 133.260 | 127.560 | |
2024 | 2011.06.09 00:00 | close | 1012 | 0.10 | 131.035 | 133.260 | 127.560 | 1250.00 | 1400960.00 |
2025 | 2011.06.09 00:00 | buy | 1013 | 0.10 | 131.035 | 128.935 | 134.635 | |
2026 | 2011.06.09 19:00 | close | 1013 | 0.10 | 131.160 | 128.935 | 134.635 | 1250.00 | 1402210.00 |
2027 | 2011.06.09 19:00 | sell | 1014 | 0.10 | 131.160 | 133.260 | 127.560 | |
2028 | 2011.06.10 04:00 | close | 1014 | 0.10 | 131.342 | 133.260 | 127.560 | -1820.00 | 1400390.00 |
2029 | 2011.06.10 04:00 | buy | 1015 | 0.10 | 131.342 | 129.242 | 134.942 | |
2030 | 2011.06.10 19:00 | close | 1015 | 0.10 | 130.452 | 129.242 | 134.942 | -8900.00 | 1391490.00 |
2031 | 2011.06.10 19:00 | sell | 1016 | 0.10 | 130.452 | 132.552 | 126.852 | |
2032 | 2011.06.13 17:00 | close | 1016 | 0.10 | 131.098 | 132.552 | 126.852 | -6460.00 | 1385030.00 |
2033 | 2011.06.13 17:00 | buy | 1017 | 0.10 | 131.098 | 128.998 | 134.698 | |
2034 | 2011.06.15 08:00 | close | 1017 | 0.10 | 131.761 | 128.998 | 134.698 | 6630.00 | 1391660.00 |
2035 | 2011.06.15 08:00 | sell | 1018 | 0.10 | 131.761 | 133.861 | 128.161 | |
2036 | 2011.06.20 10:00 | close | 1018 | 0.10 | 129.265 | 133.861 | 128.161 | 24960.00 | 1416620.00 |
2037 | 2011.06.20 10:00 | buy | 1019 | 0.10 | 129.265 | 127.165 | 132.865 | |
2038 | 2011.06.22 14:00 | close | 1019 | 0.10 | 129.368 | 127.165 | 132.865 | 1030.00 | 1417650.00 |
2039 | 2011.06.22 14:00 | sell | 1020 | 0.10 | 129.368 | 131.468 | 125.768 | |
2040 | 2011.06.24 10:00 | close | 1020 | 0.10 | 128.687 | 131.468 | 125.768 | 6810.00 | 1424460.00 |
2041 | 2011.06.24 10:00 | buy | 1021 | 0.10 | 128.687 | 126.587 | 132.287 | |
2042 | 2011.06.29 08:00 | close | 1021 | 0.10 | 129.725 | 126.587 | 132.287 | 10380.00 | 1434840.00 |
2043 | 2011.06.29 10:00 | sell | 1022 | 0.10 | 129.682 | 131.782 | 126.082 | |
2044 | 2011.07.01 23:00 | close | 1022 | 0.10 | 129.887 | 131.782 | 126.082 | -2050.00 | 1432790.00 |
2045 | 2011.07.01 23:00 | buy | 1023 | 0.10 | 129.887 | 127.787 | 133.487 | |
2046 | 2011.07.06 01:00 | close | 1023 | 0.10 | 130.240 | 127.787 | 133.487 | 3530.00 | 1436320.00 |
2047 | 2011.07.06 01:00 | sell | 1024 | 0.10 | 130.240 | 132.340 | 126.640 | |
2048 | 2011.07.07 18:00 | close | 1024 | 0.10 | 129.880 | 132.340 | 126.640 | 3600.00 | 1439920.00 |
2049 | 2011.07.07 18:00 | buy | 1025 | 0.10 | 129.880 | 127.780 | 133.480 | |
2050 | 2011.07.08 22:00 | close | 1025 | 0.10 | 129.255 | 127.780 | 133.480 | -6250.00 | 1433670.00 |
2051 | 2011.07.08 22:00 | sell | 1026 | 0.10 | 129.255 | 131.355 | 125.655 | |
2052 | 2011.07.12 12:00 | t/p | 1026 | 0.10 | 125.655 | 131.355 | 125.655 | 36000.00 | 1469670.00 |
2053 | 2011.07.12 20:00 | buy | 1027 | 0.10 | 126.785 | 124.685 | 130.385 | |
2054 | 2011.07.15 15:00 | close | 1027 | 0.10 | 127.591 | 124.685 | 130.385 | 8060.00 | 1477730.00 |
2055 | 2011.07.15 15:00 | sell | 1028 | 0.10 | 127.591 | 129.691 | 123.991 | |
2056 | 2011.07.19 13:00 | close | 1028 | 0.10 | 127.305 | 129.691 | 123.991 | 2860.00 | 1480590.00 |
2057 | 2011.07.19 13:00 | buy | 1029 | 0.10 | 127.305 | 125.205 | 130.905 | |
2058 | 2011.07.25 00:00 | close | 1029 | 0.10 | 127.892 | 125.205 | 130.905 | 5870.00 | 1486460.00 |
2059 | 2011.07.25 00:00 | sell | 1030 | 0.10 | 127.892 | 129.992 | 124.292 | |
2060 | 2011.07.26 13:00 | close | 1030 | 0.10 | 127.939 | 129.992 | 124.292 | -470.00 | 1485990.00 |
2061 | 2011.07.26 13:00 | buy | 1031 | 0.10 | 127.939 | 125.839 | 131.539 | |
2062 | 2011.07.27 16:00 | close | 1031 | 0.10 | 127.395 | 125.839 | 131.539 | -5440.00 | 1480550.00 |
2063 | 2011.07.27 16:00 | sell | 1032 | 0.10 | 127.395 | 129.495 | 123.795 | |
2064 | 2011.07.29 05:00 | close | 1032 | 0.10 | 127.186 | 129.495 | 123.795 | 2090.00 | 1482640.00 |
2065 | 2011.07.29 06:00 | buy | 1033 | 0.10 | 126.914 | 124.814 | 130.514 | |
2066 | 2011.08.01 18:00 | s/l | 1033 | 0.10 | 124.814 | 124.814 | 130.514 | -21000.00 | 1461640.00 |
2067 | 2011.08.01 19:00 | sell | 1034 | 0.10 | 125.115 | 127.215 | 121.515 | |
2068 | 2011.08.02 07:00 | close | 1034 | 0.10 | 126.277 | 127.215 | 121.515 | -11620.00 | 1450020.00 |
2069 | 2011.08.02 07:00 | buy | 1035 | 0.10 | 126.277 | 124.177 | 129.877 | |
2070 | 2011.08.02 22:00 | close | 1035 | 0.10 | 125.795 | 124.177 | 129.877 | -4820.00 | 1445200.00 |
2071 | 2011.08.02 22:00 | sell | 1036 | 0.10 | 125.795 | 127.895 | 122.195 | |
2072 | 2011.08.03 15:00 | close | 1036 | 0.10 | 126.338 | 127.895 | 122.195 | -5430.00 | 1439770.00 |
2073 | 2011.08.03 15:00 | buy | 1037 | 0.10 | 126.338 | 124.238 | 129.938 | |
2074 | 2011.08.04 10:00 | t/p | 1037 | 0.10 | 129.938 | 124.238 | 129.938 | 36000.00 | 1475770.00 |
2075 | 2011.08.05 06:00 | sell | 1038 | 0.10 | 128.015 | 130.115 | 124.415 | |
2076 | 2011.08.10 12:00 | t/p | 1038 | 0.10 | 124.415 | 130.115 | 124.415 | 36000.00 | 1511770.00 |
2077 | 2011.08.11 05:00 | buy | 1039 | 0.10 | 123.925 | 121.825 | 127.525 | |
2078 | 2011.08.16 16:00 | close | 1039 | 0.10 | 125.751 | 121.825 | 127.525 | 18260.00 | 1530030.00 |
2079 | 2011.08.16 16:00 | sell | 1040 | 0.10 | 125.751 | 127.851 | 122.151 | |
2080 | 2011.08.18 10:00 | close | 1040 | 0.10 | 126.647 | 127.851 | 122.151 | -8960.00 | 1521070.00 |
2081 | 2011.08.18 13:00 | buy | 1041 | 0.10 | 126.570 | 124.470 | 130.170 | |
2082 | 2011.08.18 15:00 | close | 1041 | 0.10 | 126.465 | 124.470 | 130.170 | -1050.00 | 1520020.00 |
2083 | 2011.08.18 15:00 | sell | 1042 | 0.10 | 126.465 | 128.565 | 122.865 | |
2084 | 2011.08.22 12:00 | close | 1042 | 0.10 | 126.555 | 128.565 | 122.865 | -900.00 | 1519120.00 |
2085 | 2011.08.22 12:00 | buy | 1043 | 0.10 | 126.555 | 124.455 | 130.155 | |
2086 | 2011.08.23 17:00 | close | 1043 | 0.10 | 126.436 | 124.455 | 130.155 | -1190.00 | 1517930.00 |
2087 | 2011.08.23 19:00 | sell | 1044 | 0.10 | 126.442 | 128.542 | 122.842 | |
2088 | 2011.08.25 15:00 | close | 1044 | 0.10 | 126.379 | 128.542 | 122.842 | 630.00 | 1518560.00 |
2089 | 2011.08.25 15:00 | buy | 1045 | 0.10 | 126.379 | 124.279 | 129.979 | |
2090 | 2011.08.26 11:00 | close | 1045 | 0.10 | 125.640 | 124.279 | 129.979 | -7390.00 | 1511170.00 |
2091 | 2011.08.26 11:00 | sell | 1046 | 0.10 | 125.640 | 127.740 | 122.040 | |
2092 | 2011.08.29 19:00 | close | 1046 | 0.10 | 126.200 | 127.740 | 122.040 | -5600.00 | 1505570.00 |
2093 | 2011.08.29 19:00 | buy | 1047 | 0.10 | 126.200 | 124.100 | 129.800 | |
2094 | 2011.08.30 21:00 | close | 1047 | 0.10 | 125.077 | 124.100 | 129.800 | -11230.00 | 1494340.00 |
2095 | 2011.08.30 21:00 | sell | 1048 | 0.10 | 125.077 | 127.177 | 121.477 | |
2096 | 2011.09.01 08:00 | close | 1048 | 0.10 | 124.775 | 127.177 | 121.477 | 3020.00 | 1497360.00 |
2097 | 2011.09.01 08:00 | buy | 1049 | 0.10 | 124.775 | 122.675 | 128.375 | |
2098 | 2011.09.01 23:00 | close | 1049 | 0.10 | 124.302 | 122.675 | 128.375 | -4730.00 | 1492630.00 |
2099 | 2011.09.01 23:00 | sell | 1050 | 0.10 | 124.302 | 126.402 | 120.702 | |
2100 | 2011.09.02 12:00 | close | 1050 | 0.10 | 124.393 | 126.402 | 120.702 | -910.00 | 1491720.00 |
2101 | 2011.09.02 12:00 | buy | 1051 | 0.10 | 124.393 | 122.293 | 127.993 | |
2102 | 2011.09.05 05:00 | close | 1051 | 0.10 | 124.231 | 122.293 | 127.993 | -1620.00 | 1490100.00 |
2103 | 2011.09.05 05:00 | sell | 1052 | 0.10 | 124.231 | 126.331 | 120.631 | |
2104 | 2011.09.06 15:00 | close | 1052 | 0.10 | 124.268 | 126.331 | 120.631 | -370.00 | 1489730.00 |
2105 | 2011.09.06 15:00 | buy | 1053 | 0.10 | 124.268 | 122.168 | 127.868 | |
2106 | 2011.09.06 21:00 | close | 1053 | 0.10 | 123.705 | 122.168 | 127.868 | -5630.00 | 1484100.00 |
2107 | 2011.09.06 21:00 | sell | 1054 | 0.10 | 123.705 | 125.805 | 120.105 | |
2108 | 2011.09.07 01:00 | close | 1054 | 0.10 | 123.608 | 125.805 | 120.105 | 970.00 | 1485070.00 |
2109 | 2011.09.07 01:00 | buy | 1055 | 0.10 | 123.608 | 121.508 | 127.208 | |
2110 | 2011.09.08 10:00 | close | 1055 | 0.10 | 123.350 | 121.508 | 127.208 | -2580.00 | 1482490.00 |
2111 | 2011.09.08 10:00 | sell | 1056 | 0.10 | 123.350 | 125.450 | 119.750 | |
2112 | 2011.09.08 19:00 | close | 1056 | 0.10 | 124.070 | 125.450 | 119.750 | -7200.00 | 1475290.00 |
2113 | 2011.09.08 19:00 | buy | 1057 | 0.10 | 124.070 | 121.970 | 127.670 | |
2114 | 2011.09.09 20:00 | close | 1057 | 0.10 | 122.900 | 121.970 | 127.670 | -11700.00 | 1463590.00 |
2115 | 2011.09.09 20:00 | sell | 1058 | 0.10 | 122.900 | 125.000 | 119.300 | |
2116 | 2011.09.13 18:00 | close | 1058 | 0.10 | 121.435 | 125.000 | 119.300 | 14650.00 | 1478240.00 |
2117 | 2011.09.13 18:00 | buy | 1059 | 0.10 | 121.435 | 119.335 | 125.035 | |
2118 | 2011.09.14 22:00 | close | 1059 | 0.10 | 120.875 | 119.335 | 125.035 | -5600.00 | 1472640.00 |
2119 | 2011.09.14 22:00 | sell | 1060 | 0.10 | 120.875 | 122.975 | 117.275 | |
2120 | 2011.09.15 15:00 | close | 1060 | 0.10 | 121.166 | 122.975 | 117.275 | -2910.00 | 1469730.00 |
2121 | 2011.09.15 15:00 | buy | 1061 | 0.10 | 121.166 | 119.066 | 124.766 | |
2122 | 2011.09.19 07:00 | close | 1061 | 0.10 | 120.739 | 119.066 | 124.766 | -4270.00 | 1465460.00 |
2123 | 2011.09.19 07:00 | sell | 1062 | 0.10 | 120.739 | 122.839 | 117.139 | |
2124 | 2011.09.20 22:00 | close | 1062 | 0.10 | 120.171 | 122.839 | 117.139 | 5680.00 | 1471140.00 |
2125 | 2011.09.20 22:00 | buy | 1063 | 0.10 | 120.171 | 118.071 | 123.771 | |
2126 | 2011.09.21 13:00 | close | 1063 | 0.10 | 119.492 | 118.071 | 123.771 | -6790.00 | 1464350.00 |
2127 | 2011.09.21 13:00 | sell | 1064 | 0.10 | 119.492 | 121.592 | 115.892 | |
2128 | 2011.09.23 08:00 | close | 1064 | 0.10 | 117.545 | 121.592 | 115.892 | 19470.00 | 1483820.00 |
2129 | 2011.09.23 08:00 | buy | 1065 | 0.10 | 117.545 | 115.445 | 121.145 | |
2130 | 2011.09.28 14:00 | close | 1065 | 0.10 | 119.715 | 115.445 | 121.145 | 21700.00 | 1505520.00 |
2131 | 2011.09.28 14:00 | sell | 1066 | 0.10 | 119.715 | 121.815 | 116.115 | |
2132 | 2011.09.30 21:00 | close | 1066 | 0.10 | 120.586 | 121.815 | 116.115 | -8710.00 | 1496810.00 |
2133 | 2011.09.30 21:00 | buy | 1067 | 0.10 | 120.586 | 118.486 | 124.186 | |
2134 | 2011.10.03 09:00 | close | 1067 | 0.10 | 119.529 | 118.486 | 124.186 | -10570.00 | 1486240.00 |
2135 | 2011.10.03 09:00 | sell | 1068 | 0.10 | 119.529 | 121.629 | 115.929 | |
2136 | 2011.10.05 04:00 | close | 1068 | 0.10 | 118.452 | 121.629 | 115.929 | 10770.00 | 1497010.00 |
2137 | 2011.10.05 04:00 | buy | 1069 | 0.10 | 118.452 | 116.352 | 122.052 | |
2138 | 2011.10.06 16:00 | close | 1069 | 0.10 | 117.495 | 116.352 | 122.052 | -9570.00 | 1487440.00 |
2139 | 2011.10.06 16:00 | sell | 1070 | 0.10 | 117.495 | 119.595 | 113.895 | |
2140 | 2011.10.07 12:00 | close | 1070 | 0.10 | 118.989 | 119.595 | 113.895 | -14940.00 | 1472500.00 |
2141 | 2011.10.07 12:00 | buy | 1071 | 0.10 | 118.989 | 116.889 | 122.589 | |
2142 | 2011.10.11 09:00 | close | 1071 | 0.10 | 119.870 | 116.889 | 122.589 | 8810.00 | 1481310.00 |
2143 | 2011.10.11 09:00 | sell | 1072 | 0.10 | 119.870 | 121.970 | 116.270 | |
2144 | 2011.10.12 15:00 | close | 1072 | 0.10 | 120.788 | 121.970 | 116.270 | -9180.00 | 1472130.00 |
2145 | 2011.10.12 19:00 | buy | 1073 | 0.10 | 121.830 | 119.730 | 125.430 | |
2146 | 2011.10.14 13:00 | close | 1073 | 0.10 | 121.485 | 119.730 | 125.430 | -3450.00 | 1468680.00 |
2147 | 2011.10.14 13:00 | sell | 1074 | 0.10 | 121.485 | 123.585 | 117.885 | |
2148 | 2011.10.14 22:00 | close | 1074 | 0.10 | 122.136 | 123.585 | 117.885 | -6510.00 | 1462170.00 |
2149 | 2011.10.14 22:00 | buy | 1075 | 0.10 | 122.136 | 120.036 | 125.736 | |
2150 | 2011.10.17 19:00 | close | 1075 | 0.10 | 121.174 | 120.036 | 125.736 | -9620.00 | 1452550.00 |
2151 | 2011.10.17 19:00 | sell | 1076 | 0.10 | 121.174 | 123.274 | 117.574 | |
2152 | 2011.10.19 12:00 | close | 1076 | 0.10 | 120.976 | 123.274 | 117.574 | 1980.00 | 1454530.00 |
2153 | 2011.10.19 12:00 | buy | 1077 | 0.10 | 120.976 | 118.876 | 124.576 | |
2154 | 2011.10.20 10:00 | close | 1077 | 0.10 | 120.604 | 118.876 | 124.576 | -3720.00 | 1450810.00 |
2155 | 2011.10.20 10:00 | sell | 1078 | 0.10 | 120.604 | 122.704 | 117.004 | |
2156 | 2011.10.20 17:00 | close | 1078 | 0.10 | 120.968 | 122.704 | 117.004 | -3640.00 | 1447170.00 |
2157 | 2011.10.20 17:00 | buy | 1079 | 0.10 | 120.968 | 118.868 | 124.568 | |
2158 | 2011.10.21 12:00 | close | 1079 | 0.10 | 121.070 | 118.868 | 124.568 | 1020.00 | 1448190.00 |
2159 | 2011.10.21 12:00 | sell | 1080 | 0.10 | 121.070 | 123.170 | 117.470 | |
2160 | 2011.10.24 04:00 | close | 1080 | 0.10 | 121.760 | 123.170 | 117.470 | -6900.00 | 1441290.00 |
2161 | 2011.10.24 04:00 | buy | 1081 | 0.10 | 121.760 | 119.660 | 125.360 | |
2162 | 2011.10.24 18:00 | close | 1081 | 0.10 | 121.421 | 119.660 | 125.360 | -3390.00 | 1437900.00 |
2163 | 2011.10.24 18:00 | sell | 1082 | 0.10 | 121.421 | 123.521 | 117.821 | |
2164 | 2011.10.25 15:00 | close | 1082 | 0.10 | 121.919 | 123.521 | 117.821 | -4980.00 | 1432920.00 |
2165 | 2011.10.25 15:00 | buy | 1083 | 0.10 | 121.919 | 119.819 | 125.519 | |
2166 | 2011.10.25 19:00 | close | 1083 | 0.10 | 121.346 | 119.819 | 125.519 | -5730.00 | 1427190.00 |
2167 | 2011.10.25 19:00 | sell | 1084 | 0.10 | 121.346 | 123.446 | 117.746 | |
2168 | 2011.10.27 23:00 | close | 1084 | 0.10 | 122.256 | 123.446 | 117.746 | -9100.00 | 1418090.00 |
2169 | 2011.10.27 23:00 | buy | 1085 | 0.10 | 122.256 | 120.156 | 125.856 | |
2170 | 2011.10.31 04:00 | close | 1085 | 0.10 | 122.075 | 120.156 | 125.856 | -1810.00 | 1416280.00 |
2171 | 2011.10.31 07:00 | buy | 1086 | 0.10 | 126.512 | 124.412 | 130.112 | |
2172 | 2011.10.31 19:00 | close | 1086 | 0.10 | 125.845 | 124.412 | 130.112 | -6670.00 | 1409610.00 |
2173 | 2011.10.31 19:00 | sell | 1087 | 0.10 | 125.845 | 127.945 | 122.245 | |
2174 | 2011.11.03 13:00 | close | 1087 | 0.10 | 124.447 | 127.945 | 122.245 | 13980.00 | 1423590.00 |
2175 | 2011.11.03 13:00 | buy | 1088 | 0.10 | 124.447 | 122.347 | 128.047 | |
2176 | 2011.11.07 13:00 | close | 1088 | 0.10 | 124.970 | 122.347 | 128.047 | 5230.00 | 1428820.00 |
2177 | 2011.11.07 13:00 | sell | 1089 | 0.10 | 124.970 | 127.070 | 121.370 | |
2178 | 2011.11.08 14:00 | close | 1089 | 0.10 | 125.318 | 127.070 | 121.370 | -3480.00 | 1425340.00 |
2179 | 2011.11.08 14:00 | buy | 1090 | 0.10 | 125.318 | 123.218 | 128.918 | |
2180 | 2011.11.08 19:00 | close | 1090 | 0.10 | 125.041 | 123.218 | 128.918 | -2770.00 | 1422570.00 |
2181 | 2011.11.08 19:00 | sell | 1091 | 0.10 | 125.041 | 127.141 | 121.441 | |
2182 | 2011.11.10 17:00 | close | 1091 | 0.10 | 123.716 | 127.141 | 121.441 | 13250.00 | 1435820.00 |
2183 | 2011.11.10 17:00 | buy | 1092 | 0.10 | 123.716 | 121.616 | 127.316 | |
2184 | 2011.11.14 13:00 | close | 1092 | 0.10 | 122.627 | 121.616 | 127.316 | -10890.00 | 1424930.00 |
2185 | 2011.11.14 13:00 | sell | 1093 | 0.10 | 122.627 | 124.727 | 119.027 | |
2186 | 2011.11.15 11:00 | close | 1093 | 0.10 | 122.515 | 124.727 | 119.027 | 1120.00 | 1426050.00 |
2187 | 2011.11.15 11:00 | buy | 1094 | 0.10 | 122.515 | 120.415 | 126.115 | |
2188 | 2011.11.15 15:00 | close | 1094 | 0.10 | 122.140 | 120.415 | 126.115 | -3750.00 | 1422300.00 |
2189 | 2011.11.15 15:00 | sell | 1095 | 0.10 | 122.140 | 124.240 | 118.540 | |
2190 | 2011.11.16 16:00 | close | 1095 | 0.10 | 121.388 | 124.240 | 118.540 | 7520.00 | 1429820.00 |
2191 | 2011.11.16 16:00 | buy | 1096 | 0.10 | 121.388 | 119.288 | 124.988 | |
2192 | 2011.11.17 04:00 | close | 1096 | 0.10 | 121.057 | 119.288 | 124.988 | -3310.00 | 1426510.00 |
2193 | 2011.11.17 04:00 | sell | 1097 | 0.10 | 121.057 | 123.157 | 117.457 | |
2194 | 2011.11.17 10:00 | close | 1097 | 0.10 | 121.118 | 123.157 | 117.457 | -610.00 | 1425900.00 |
2195 | 2011.11.17 10:00 | buy | 1098 | 0.10 | 121.118 | 119.018 | 124.718 | |
2196 | 2011.11.21 07:00 | close | 1098 | 0.10 | 120.940 | 119.018 | 124.718 | -1780.00 | 1424120.00 |
2197 | 2011.11.21 07:00 | sell | 1099 | 0.10 | 120.940 | 123.040 | 117.340 | |
2198 | 2011.11.22 11:00 | close | 1099 | 0.10 | 120.537 | 123.040 | 117.340 | 4030.00 | 1428150.00 |
2199 | 2011.11.22 11:00 | buy | 1100 | 0.10 | 120.537 | 118.437 | 124.137 | |
2200 | 2011.11.22 17:00 | close | 1100 | 0.10 | 120.420 | 118.437 | 124.137 | -1170.00 | 1426980.00 |
2201 | 2011.11.22 17:00 | sell | 1101 | 0.10 | 120.420 | 122.520 | 116.820 | |
2202 | 2011.11.23 04:00 | close | 1101 | 0.10 | 120.253 | 122.520 | 116.820 | 1670.00 | 1428650.00 |
2203 | 2011.11.23 04:00 | buy | 1102 | 0.10 | 120.253 | 118.153 | 123.853 | |
2204 | 2011.11.24 05:00 | close | 1102 | 0.10 | 119.812 | 118.153 | 123.853 | -4410.00 | 1424240.00 |
2205 | 2011.11.24 05:00 | sell | 1103 | 0.10 | 119.812 | 121.912 | 116.212 | |
2206 | 2011.11.25 07:00 | close | 1103 | 0.10 | 119.654 | 121.912 | 116.212 | 1580.00 | 1425820.00 |
2207 | 2011.11.25 07:00 | buy | 1104 | 0.10 | 119.654 | 117.554 | 123.254 | |
2208 | 2011.11.29 11:00 | close | 1104 | 0.10 | 120.906 | 117.554 | 123.254 | 12520.00 | 1438340.00 |
2209 | 2011.11.29 11:00 | sell | 1105 | 0.10 | 120.906 | 123.006 | 117.306 | |
2210 | 2011.11.30 21:00 | close | 1105 | 0.10 | 121.575 | 123.006 | 117.306 | -6690.00 | 1431650.00 |
2211 | 2011.11.30 21:00 | buy | 1106 | 0.10 | 121.575 | 119.475 | 125.175 | |
2212 | 2011.12.01 11:00 | close | 1106 | 0.10 | 121.732 | 119.475 | 125.175 | 1570.00 | 1433220.00 |
2213 | 2011.12.01 11:00 | sell | 1107 | 0.10 | 121.732 | 123.832 | 118.132 | |
2214 | 2011.12.02 07:00 | close | 1107 | 0.10 | 121.983 | 123.832 | 118.132 | -2510.00 | 1430710.00 |
2215 | 2011.12.02 07:00 | buy | 1108 | 0.10 | 121.983 | 119.883 | 125.583 | |
2216 | 2011.12.02 20:00 | close | 1108 | 0.10 | 121.488 | 119.883 | 125.583 | -4950.00 | 1425760.00 |
2217 | 2011.12.02 20:00 | sell | 1109 | 0.10 | 121.488 | 123.588 | 117.888 | |
2218 | 2011.12.05 19:00 | close | 1109 | 0.10 | 122.040 | 123.588 | 117.888 | -5520.00 | 1420240.00 |
2219 | 2011.12.05 19:00 | buy | 1110 | 0.10 | 122.040 | 119.940 | 125.640 | |
2220 | 2011.12.06 05:00 | close | 1110 | 0.10 | 121.573 | 119.940 | 125.640 | -4670.00 | 1415570.00 |
2221 | 2011.12.06 05:00 | sell | 1111 | 0.10 | 121.573 | 123.673 | 117.973 | |
2222 | 2011.12.07 18:00 | close | 1111 | 0.10 | 121.844 | 123.673 | 117.973 | -2710.00 | 1412860.00 |
2223 | 2011.12.07 18:00 | buy | 1112 | 0.10 | 121.844 | 119.744 | 125.444 | |
2224 | 2011.12.08 15:00 | close | 1112 | 0.10 | 121.728 | 119.744 | 125.444 | -1160.00 | 1411700.00 |
2225 | 2011.12.08 15:00 | sell | 1113 | 0.10 | 121.728 | 123.828 | 118.128 | |
2226 | 2011.12.12 16:00 | close | 1113 | 0.10 | 121.755 | 123.828 | 118.128 | -270.00 | 1411430.00 |
2227 | 2011.12.12 16:00 | buy | 1114 | 0.10 | 121.755 | 119.655 | 125.355 | |
2228 | 2011.12.13 12:00 | close | 1114 | 0.10 | 121.358 | 119.655 | 125.355 | -3970.00 | 1407460.00 |
2229 | 2011.12.13 12:00 | sell | 1115 | 0.10 | 121.358 | 123.458 | 117.758 | |
2230 | 2011.12.14 12:00 | close | 1115 | 0.10 | 120.984 | 123.458 | 117.758 | 3740.00 | 1411200.00 |
2231 | 2011.12.14 19:00 | sell | 1116 | 0.10 | 120.585 | 122.685 | 116.985 | |
2232 | 2011.12.15 14:00 | close | 1116 | 0.10 | 120.766 | 122.685 | 116.985 | -1810.00 | 1409390.00 |
2233 | 2011.12.15 14:00 | buy | 1117 | 0.10 | 120.766 | 118.666 | 124.366 | |
2234 | 2011.12.16 20:00 | close | 1117 | 0.10 | 120.537 | 118.666 | 124.366 | -2290.00 | 1407100.00 |
2235 | 2011.12.16 20:00 | sell | 1118 | 0.10 | 120.537 | 122.637 | 116.937 | |
2236 | 2011.12.19 17:00 | close | 1118 | 0.10 | 120.940 | 122.637 | 116.937 | -4030.00 | 1403070.00 |
2237 | 2011.12.19 17:00 | buy | 1119 | 0.10 | 120.940 | 118.840 | 124.540 | |
2238 | 2011.12.20 06:00 | close | 1119 | 0.10 | 121.026 | 118.840 | 124.540 | 860.00 | 1403930.00 |
2239 | 2011.12.20 06:00 | sell | 1120 | 0.10 | 121.026 | 123.126 | 117.426 | |
2240 | 2011.12.20 14:00 | close | 1120 | 0.10 | 121.924 | 123.126 | 117.426 | -8980.00 | 1394950.00 |
2241 | 2011.12.20 14:00 | buy | 1121 | 0.10 | 121.924 | 119.824 | 125.524 | |
2242 | 2011.12.21 19:00 | close | 1121 | 0.10 | 122.287 | 119.824 | 125.524 | 3630.00 | 1398580.00 |
2243 | 2011.12.21 19:00 | sell | 1122 | 0.10 | 122.287 | 124.387 | 118.687 | |
2244 | 2011.12.27 11:00 | close | 1122 | 0.10 | 122.031 | 124.387 | 118.687 | 2560.00 | 1401140.00 |
2245 | 2011.12.27 11:00 | buy | 1123 | 0.10 | 122.031 | 119.931 | 125.631 | |
2246 | 2011.12.28 12:00 | close | 1123 | 0.10 | 121.802 | 119.931 | 125.631 | -2290.00 | 1398850.00 |
2247 | 2011.12.28 12:00 | sell | 1124 | 0.10 | 121.802 | 123.902 | 118.202 | |
2248 | 2011.12.30 11:00 | close | 1124 | 0.10 | 119.670 | 123.902 | 118.202 | 21320.00 | 1420170.00 |
2249 | 2011.12.30 12:00 | buy | 1125 | 0.10 | 119.548 | 117.448 | 123.148 | |
2250 | 2012.01.05 05:00 | close | 1125 | 0.10 | 119.770 | 117.448 | 123.148 | 2220.00 | 1422390.00 |
2251 | 2012.01.05 05:00 | sell | 1126 | 0.10 | 119.770 | 121.870 | 116.170 | |
2252 | 2012.01.06 11:00 | close | 1126 | 0.10 | 119.660 | 121.870 | 116.170 | 1100.00 | 1423490.00 |
2253 | 2012.01.06 11:00 | buy | 1127 | 0.10 | 119.660 | 117.560 | 123.260 | |
2254 | 2012.01.06 19:00 | close | 1127 | 0.10 | 118.903 | 117.560 | 123.260 | -7570.00 | 1415920.00 |
2255 | 2012.01.06 19:00 | sell | 1128 | 0.10 | 118.903 | 121.003 | 115.303 | |
2256 | 2012.01.09 12:00 | close | 1128 | 0.10 | 118.699 | 121.003 | 115.303 | 2040.00 | 1417960.00 |
2257 | 2012.01.09 12:00 | buy | 1129 | 0.10 | 118.699 | 116.599 | 122.299 | |
2258 | 2012.01.11 20:00 | close | 1129 | 0.10 | 117.899 | 116.599 | 122.299 | -8000.00 | 1409960.00 |
2259 | 2012.01.11 20:00 | sell | 1130 | 0.10 | 117.899 | 119.999 | 114.299 | |
2260 | 2012.01.13 11:00 | close | 1130 | 0.10 | 117.702 | 119.999 | 114.299 | 1970.00 | 1411930.00 |
2261 | 2012.01.13 11:00 | buy | 1131 | 0.10 | 117.702 | 115.602 | 121.302 | |
2262 | 2012.01.16 12:00 | close | 1131 | 0.10 | 117.661 | 115.602 | 121.302 | -410.00 | 1411520.00 |
2263 | 2012.01.16 12:00 | sell | 1132 | 0.10 | 117.661 | 119.761 | 114.061 | |
2264 | 2012.01.17 06:00 | close | 1132 | 0.10 | 117.896 | 119.761 | 114.061 | -2350.00 | 1409170.00 |
2265 | 2012.01.17 06:00 | buy | 1133 | 0.10 | 117.896 | 115.796 | 121.496 | |
2266 | 2012.01.19 05:00 | close | 1133 | 0.10 | 118.483 | 115.796 | 121.496 | 5870.00 | 1415040.00 |
2267 | 2012.01.19 05:00 | sell | 1134 | 0.10 | 118.483 | 120.583 | 114.883 | |
2268 | 2012.01.19 16:00 | close | 1134 | 0.10 | 118.683 | 120.583 | 114.883 | -2000.00 | 1413040.00 |
2269 | 2012.01.19 16:00 | buy | 1135 | 0.10 | 118.683 | 116.583 | 122.283 | |
2270 | 2012.01.20 15:00 | close | 1135 | 0.10 | 119.348 | 116.583 | 122.283 | 6650.00 | 1419690.00 |
2271 | 2012.01.20 15:00 | sell | 1136 | 0.10 | 119.348 | 121.448 | 115.748 | |
2272 | 2012.01.24 18:00 | close | 1136 | 0.10 | 121.157 | 121.448 | 115.748 | -18090.00 | 1401600.00 |
2273 | 2012.01.24 18:00 | buy | 1137 | 0.10 | 121.157 | 119.057 | 124.757 | |
2274 | 2012.01.26 11:00 | close | 1137 | 0.10 | 121.706 | 119.057 | 124.757 | 5490.00 | 1407090.00 |
2275 | 2012.01.26 11:00 | sell | 1138 | 0.10 | 121.706 | 123.806 | 118.106 | |
2276 | 2012.01.31 04:00 | close | 1138 | 0.10 | 119.990 | 123.806 | 118.106 | 17160.00 | 1424250.00 |
2277 | 2012.01.31 04:00 | buy | 1139 | 0.10 | 119.990 | 117.890 | 123.590 | |
2278 | 2012.02.02 13:00 | close | 1139 | 0.10 | 120.533 | 117.890 | 123.590 | 5430.00 | 1429680.00 |
2279 | 2012.02.02 13:00 | sell | 1140 | 0.10 | 120.533 | 122.633 | 116.933 | |
2280 | 2012.02.03 10:00 | close | 1140 | 0.10 | 120.628 | 122.633 | 116.933 | -950.00 | 1428730.00 |
2281 | 2012.02.03 10:00 | buy | 1141 | 0.10 | 120.628 | 118.528 | 124.228 | |
2282 | 2012.02.07 10:00 | close | 1141 | 0.10 | 121.187 | 118.528 | 124.228 | 5590.00 | 1434320.00 |
2283 | 2012.02.07 10:00 | sell | 1142 | 0.10 | 121.187 | 123.287 | 117.587 | |
2284 | 2012.02.07 21:00 | close | 1142 | 0.10 | 122.219 | 123.287 | 117.587 | -10320.00 | 1424000.00 |
2285 | 2012.02.07 21:00 | buy | 1143 | 0.10 | 122.219 | 120.119 | 125.819 | |
2286 | 2012.02.08 20:00 | close | 1143 | 0.10 | 121.908 | 120.119 | 125.819 | -3110.00 | 1420890.00 |
2287 | 2012.02.08 20:00 | sell | 1144 | 0.10 | 121.908 | 124.008 | 118.308 | |
2288 | 2012.02.10 14:00 | close | 1144 | 0.10 | 123.056 | 124.008 | 118.308 | -11480.00 | 1409410.00 |
2289 | 2012.02.10 14:00 | buy | 1145 | 0.10 | 123.056 | 120.956 | 126.656 | |
2290 | 2012.02.13 00:00 | close | 1145 | 0.10 | 122.287 | 120.956 | 126.656 | -7690.00 | 1401720.00 |
2291 | 2012.02.13 06:00 | sell | 1146 | 0.10 | 122.549 | 124.649 | 118.949 | |
2292 | 2012.02.14 13:00 | close | 1146 | 0.10 | 122.881 | 124.649 | 118.949 | -3320.00 | 1398400.00 |
2293 | 2012.02.14 15:00 | buy | 1147 | 0.10 | 122.872 | 120.772 | 126.472 | |
2294 | 2012.02.16 09:00 | close | 1147 | 0.10 | 122.900 | 120.772 | 126.472 | 280.00 | 1398680.00 |
2295 | 2012.02.16 09:00 | sell | 1148 | 0.10 | 122.900 | 125.000 | 119.300 | |
2296 | 2012.02.16 21:00 | close | 1148 | 0.10 | 124.545 | 125.000 | 119.300 | -16450.00 | 1382230.00 |
2297 | 2012.02.16 21:00 | buy | 1149 | 0.10 | 124.545 | 122.445 | 128.145 | |
2298 | 2012.02.20 12:00 | close | 1149 | 0.10 | 126.134 | 122.445 | 128.145 | 15890.00 | 1398120.00 |
2299 | 2012.02.20 12:00 | sell | 1150 | 0.10 | 126.134 | 128.234 | 122.534 | |
2300 | 2012.02.21 11:00 | close | 1150 | 0.10 | 126.498 | 128.234 | 122.534 | -3640.00 | 1394480.00 |
2301 | 2012.02.21 11:00 | buy | 1151 | 0.10 | 126.498 | 124.398 | 130.098 | |
2302 | 2012.02.21 15:00 | close | 1151 | 0.10 | 126.020 | 124.398 | 130.098 | -4780.00 | 1389700.00 |
2303 | 2012.02.21 15:00 | sell | 1152 | 0.10 | 126.020 | 128.120 | 122.420 | |
2304 | 2012.02.22 11:00 | close | 1152 | 0.10 | 126.509 | 128.120 | 122.420 | -4890.00 | 1384810.00 |
2305 | 2012.02.22 11:00 | buy | 1153 | 0.10 | 126.509 | 124.409 | 130.109 | |
2306 | 2012.02.23 01:00 | close | 1153 | 0.10 | 125.803 | 124.409 | 130.109 | -7060.00 | 1377750.00 |
2307 | 2012.02.23 01:00 | sell | 1154 | 0.10 | 125.803 | 127.903 | 122.203 | |
2308 | 2012.02.23 13:00 | close | 1154 | 0.10 | 125.882 | 127.903 | 122.203 | -790.00 | 1376960.00 |
2309 | 2012.02.23 13:00 | buy | 1155 | 0.10 | 125.882 | 123.782 | 129.482 | |
2310 | 2012.02.27 01:00 | t/p | 1155 | 0.10 | 129.482 | 123.782 | 129.482 | 36000.00 | 1412960.00 |
2311 | 2012.02.27 13:00 | sell | 1156 | 0.10 | 127.957 | 130.057 | 124.357 | |
2312 | 2012.02.29 07:00 | close | 1156 | 0.10 | 128.081 | 130.057 | 124.357 | -1240.00 | 1411720.00 |
2313 | 2012.02.29 07:00 | buy | 1157 | 0.10 | 128.081 | 125.981 | 131.681 | |
2314 | 2012.03.01 09:00 | close | 1157 | 0.10 | 129.004 | 125.981 | 131.681 | 9230.00 | 1420950.00 |
2315 | 2012.03.01 09:00 | sell | 1158 | 0.10 | 129.004 | 131.104 | 125.404 | |
2316 | 2012.03.02 08:00 | close | 1158 | 0.10 | 129.892 | 131.104 | 125.404 | -8880.00 | 1412070.00 |
2317 | 2012.03.02 08:00 | buy | 1159 | 0.10 | 129.892 | 127.792 | 133.492 | |
2318 | 2012.03.02 16:00 | close | 1159 | 0.10 | 129.408 | 127.792 | 133.492 | -4840.00 | 1407230.00 |
2319 | 2012.03.02 16:00 | sell | 1160 | 0.10 | 129.408 | 131.508 | 125.808 | |
2320 | 2012.03.07 06:00 | close | 1160 | 0.10 | 127.065 | 131.508 | 125.808 | 23430.00 | 1430660.00 |
2321 | 2012.03.07 06:00 | buy | 1161 | 0.10 | 127.065 | 124.965 | 130.665 | |
2322 | 2012.03.09 19:00 | close | 1161 | 0.10 | 129.452 | 124.965 | 130.665 | 23870.00 | 1454530.00 |
2323 | 2012.03.09 19:00 | sell | 1162 | 0.10 | 129.452 | 131.552 | 125.852 | |
2324 | 2012.03.13 13:00 | close | 1162 | 0.10 | 129.333 | 131.552 | 125.852 | 1190.00 | 1455720.00 |
2325 | 2012.03.13 13:00 | buy | 1163 | 0.10 | 129.333 | 127.233 | 132.933 | |
2326 | 2012.03.15 12:00 | close | 1163 | 0.10 | 131.232 | 127.233 | 132.933 | 18990.00 | 1474710.00 |
2327 | 2012.03.15 12:00 | sell | 1164 | 0.10 | 131.232 | 133.332 | 127.632 | |
2328 | 2012.03.19 03:00 | close | 1164 | 0.10 | 132.188 | 133.332 | 127.632 | -9560.00 | 1465150.00 |
2329 | 2012.03.19 03:00 | buy | 1165 | 0.10 | 132.188 | 130.088 | 135.788 | |
2330 | 2012.03.20 12:00 | close | 1165 | 0.10 | 132.812 | 130.088 | 135.788 | 6240.00 | 1471390.00 |
2331 | 2012.03.20 12:00 | sell | 1166 | 0.10 | 132.812 | 134.912 | 129.212 | |
2332 | 2012.03.21 10:00 | close | 1166 | 0.10 | 132.820 | 134.912 | 129.212 | -80.00 | 1471310.00 |
2333 | 2012.03.21 10:00 | buy | 1167 | 0.10 | 132.820 | 130.720 | 136.420 | |
2334 | 2012.03.21 20:00 | close | 1167 | 0.10 | 132.683 | 130.720 | 136.420 | -1370.00 | 1469940.00 |
2335 | 2012.03.21 20:00 | sell | 1168 | 0.10 | 132.683 | 134.783 | 129.083 | |
2336 | 2012.03.23 21:00 | close | 1168 | 0.10 | 130.853 | 134.783 | 129.083 | 18300.00 | 1488240.00 |
2337 | 2012.03.23 21:00 | buy | 1169 | 0.10 | 130.853 | 128.753 | 134.453 | |
2338 | 2012.03.28 09:00 | close | 1169 | 0.10 | 132.305 | 128.753 | 134.453 | 14520.00 | 1502760.00 |
2339 | 2012.03.28 09:00 | sell | 1170 | 0.10 | 132.305 | 134.405 | 128.705 | |
2340 | 2012.03.30 05:00 | close | 1170 | 0.10 | 131.210 | 134.405 | 128.705 | 10950.00 | 1513710.00 |
2341 | 2012.03.30 05:00 | buy | 1171 | 0.10 | 131.210 | 129.110 | 134.810 | |
2342 | 2012.04.02 19:00 | close | 1171 | 0.10 | 131.636 | 129.110 | 134.810 | 4260.00 | 1517970.00 |
2343 | 2012.04.02 19:00 | sell | 1172 | 0.10 | 131.636 | 133.736 | 128.036 | |
2344 | 2012.04.05 00:00 | close | 1172 | 0.10 | 131.006 | 133.736 | 128.036 | 6300.00 | 1524270.00 |
2345 | 2012.04.05 00:00 | buy | 1173 | 0.10 | 131.006 | 128.906 | 134.606 | |
2346 | 2012.04.05 15:00 | close | 1173 | 0.10 | 129.929 | 128.906 | 134.606 | -10770.00 | 1513500.00 |
2347 | 2012.04.05 15:00 | sell | 1174 | 0.10 | 129.929 | 132.029 | 126.329 | |
2348 | 2012.04.06 14:00 | close | 1174 | 0.10 | 130.768 | 132.029 | 126.329 | -8390.00 | 1505110.00 |
2349 | 2012.04.06 14:00 | buy | 1175 | 0.10 | 130.768 | 128.668 | 134.368 | |
2350 | 2012.04.06 17:00 | close | 1175 | 0.10 | 129.382 | 128.668 | 134.368 | -13860.00 | 1491250.00 |
2351 | 2012.04.06 17:00 | sell | 1176 | 0.10 | 129.382 | 131.482 | 125.782 | |
2352 | 2012.04.09 11:00 | close | 1176 | 0.10 | 129.105 | 131.482 | 125.782 | 2770.00 | 1494020.00 |
2353 | 2012.04.09 12:00 | buy | 1177 | 0.10 | 129.058 | 126.958 | 132.658 | |
2354 | 2012.04.10 12:00 | close | 1177 | 0.10 | 128.826 | 126.958 | 132.658 | -2320.00 | 1491700.00 |
2355 | 2012.04.10 12:00 | sell | 1178 | 0.10 | 128.826 | 130.926 | 125.226 | |
2356 | 2012.04.11 11:00 | close | 1178 | 0.10 | 128.109 | 130.926 | 125.226 | 7170.00 | 1498870.00 |
2357 | 2012.04.11 11:00 | buy | 1179 | 0.10 | 128.109 | 126.009 | 131.709 | |
2358 | 2012.04.11 20:00 | close | 1179 | 0.10 | 128.842 | 126.009 | 131.709 | 7330.00 | 1506200.00 |
2359 | 2012.04.11 23:00 | sell | 1180 | 0.10 | 128.683 | 130.783 | 125.083 | |
2360 | 2012.04.12 11:00 | close | 1180 | 0.10 | 129.017 | 130.783 | 125.083 | -3340.00 | 1502860.00 |
2361 | 2012.04.12 11:00 | buy | 1181 | 0.10 | 129.017 | 126.917 | 132.617 | |
2362 | 2012.04.13 13:00 | close | 1181 | 0.10 | 128.939 | 126.917 | 132.617 | -780.00 | 1502080.00 |
2363 | 2012.04.13 13:00 | sell | 1182 | 0.10 | 128.939 | 131.039 | 125.339 | |
2364 | 2012.04.17 13:00 | close | 1182 | 0.10 | 128.529 | 131.039 | 125.339 | 4100.00 | 1506180.00 |
2365 | 2012.04.17 13:00 | buy | 1183 | 0.10 | 128.529 | 126.429 | 132.129 | |
2366 | 2012.04.19 22:00 | close | 1183 | 0.10 | 130.788 | 126.429 | 132.129 | 22590.00 | 1528770.00 |
2367 | 2012.04.20 01:00 | sell | 1184 | 0.10 | 130.995 | 133.095 | 127.395 | |
2368 | 2012.04.20 15:00 | close | 1184 | 0.10 | 131.656 | 133.095 | 127.395 | -6610.00 | 1522160.00 |
2369 | 2012.04.20 15:00 | buy | 1185 | 0.10 | 131.656 | 129.556 | 135.256 | |
2370 | 2012.04.23 06:00 | close | 1185 | 0.10 | 131.021 | 129.556 | 135.256 | -6350.00 | 1515810.00 |
2371 | 2012.04.23 06:00 | sell | 1186 | 0.10 | 131.021 | 133.121 | 127.421 | |
2372 | 2012.04.25 05:00 | close | 1186 | 0.10 | 131.401 | 133.121 | 127.421 | -3800.00 | 1512010.00 |
2373 | 2012.04.25 05:00 | buy | 1187 | 0.10 | 131.401 | 129.301 | 135.001 | |
2374 | 2012.04.26 15:00 | close | 1187 | 0.10 | 130.950 | 129.301 | 135.001 | -4510.00 | 1507500.00 |
2375 | 2012.04.26 15:00 | sell | 1188 | 0.10 | 130.950 | 133.050 | 127.350 | |
2376 | 2012.05.01 22:00 | close | 1188 | 0.10 | 130.120 | 133.050 | 127.350 | 8300.00 | 1515800.00 |
2377 | 2012.05.01 22:00 | buy | 1189 | 0.10 | 130.120 | 128.020 | 133.720 | |
2378 | 2012.05.04 01:00 | close | 1189 | 0.10 | 129.743 | 128.020 | 133.720 | -3770.00 | 1512030.00 |
2379 | 2012.05.04 01:00 | sell | 1190 | 0.10 | 129.743 | 131.843 | 126.143 | |
2380 | 2012.05.07 21:00 | close | 1190 | 0.10 | 129.416 | 131.843 | 126.143 | 3270.00 | 1515300.00 |
2381 | 2012.05.07 21:00 | buy | 1191 | 0.10 | 129.416 | 127.316 | 133.016 | |
2382 | 2012.05.09 11:00 | close | 1191 | 0.10 | 128.873 | 127.316 | 133.016 | -5430.00 | 1509870.00 |
2383 | 2012.05.09 14:00 | sell | 1192 | 0.10 | 128.417 | 130.517 | 124.817 | |
2384 | 2012.05.10 09:00 | close | 1192 | 0.10 | 128.590 | 130.517 | 124.817 | -1730.00 | 1508140.00 |
2385 | 2012.05.10 09:00 | buy | 1193 | 0.10 | 128.590 | 126.490 | 132.190 | |
2386 | 2012.05.11 20:00 | close | 1193 | 0.10 | 128.460 | 126.490 | 132.190 | -1300.00 | 1506840.00 |
2387 | 2012.05.11 20:00 | sell | 1194 | 0.10 | 128.460 | 130.560 | 124.860 | |
2388 | 2012.05.15 11:00 | close | 1194 | 0.10 | 128.638 | 130.560 | 124.860 | -1780.00 | 1505060.00 |
2389 | 2012.05.15 11:00 | buy | 1195 | 0.10 | 128.638 | 126.538 | 132.238 | |
2390 | 2012.05.16 14:00 | close | 1195 | 0.10 | 127.952 | 126.538 | 132.238 | -6860.00 | 1498200.00 |
2391 | 2012.05.16 14:00 | sell | 1196 | 0.10 | 127.952 | 130.052 | 124.352 | |
2392 | 2012.05.18 14:00 | close | 1196 | 0.10 | 125.383 | 130.052 | 124.352 | 25690.00 | 1523890.00 |
2393 | 2012.05.18 14:00 | buy | 1197 | 0.10 | 125.383 | 123.283 | 128.983 | |
2394 | 2012.05.23 08:00 | close | 1197 | 0.10 | 125.437 | 123.283 | 128.983 | 540.00 | 1524430.00 |
2395 | 2012.05.23 08:00 | sell | 1198 | 0.10 | 125.437 | 127.537 | 121.837 | |
2396 | 2012.05.25 05:00 | close | 1198 | 0.10 | 124.774 | 127.537 | 121.837 | 6630.00 | 1531060.00 |
2397 | 2012.05.25 05:00 | buy | 1199 | 0.10 | 124.774 | 122.674 | 128.374 | |
2398 | 2012.05.28 16:00 | close | 1199 | 0.10 | 124.689 | 122.674 | 128.374 | -850.00 | 1530210.00 |
2399 | 2012.05.28 18:00 | sell | 1200 | 0.10 | 124.823 | 126.923 | 121.223 | |
2400 | 2012.05.29 12:00 | close | 1200 | 0.10 | 124.837 | 126.923 | 121.223 | -140.00 | 1530070.00 |
2401 | 2012.05.29 12:00 | buy | 1201 | 0.10 | 124.837 | 122.737 | 128.437 | |
2402 | 2012.05.29 20:00 | close | 1201 | 0.10 | 124.152 | 122.737 | 128.437 | -6850.00 | 1523220.00 |
2403 | 2012.05.29 21:00 | sell | 1202 | 0.10 | 124.214 | 126.314 | 120.614 | |
2404 | 2012.05.31 19:00 | t/p | 1202 | 0.10 | 120.614 | 126.314 | 120.614 | 36000.00 | 1559220.00 |
2405 | 2012.06.01 10:00 | buy | 1203 | 0.10 | 120.651 | 118.551 | 124.251 | |
2406 | 2012.06.06 23:00 | close | 1203 | 0.10 | 122.887 | 118.551 | 124.251 | 22360.00 | 1581580.00 |
2407 | 2012.06.06 23:00 | sell | 1204 | 0.10 | 122.887 | 124.987 | 119.287 | |
2408 | 2012.06.07 10:00 | close | 1204 | 0.10 | 122.697 | 124.987 | 119.287 | 1900.00 | 1583480.00 |
2409 | 2012.06.07 10:00 | buy | 1205 | 0.10 | 122.697 | 120.597 | 126.297 | |
2410 | 2012.06.08 06:00 | close | 1205 | 0.10 | 123.116 | 120.597 | 126.297 | 4190.00 | 1587670.00 |
2411 | 2012.06.08 06:00 | sell | 1206 | 0.10 | 123.116 | 125.216 | 119.516 | |
2412 | 2012.06.11 06:00 | close | 1206 | 0.10 | 123.862 | 125.216 | 119.516 | -7460.00 | 1580210.00 |
2413 | 2012.06.11 06:00 | buy | 1207 | 0.10 | 123.862 | 121.762 | 127.462 | |
2414 | 2012.06.11 16:00 | close | 1207 | 0.10 | 123.594 | 121.762 | 127.462 | -2680.00 | 1577530.00 |
2415 | 2012.06.11 16:00 | sell | 1208 | 0.10 | 123.594 | 125.694 | 119.994 | |
2416 | 2012.06.12 09:00 | close | 1208 | 0.10 | 123.151 | 125.694 | 119.994 | 4430.00 | 1581960.00 |
2417 | 2012.06.12 09:00 | buy | 1209 | 0.10 | 123.151 | 121.051 | 126.751 | |
2418 | 2012.06.13 05:00 | close | 1209 | 0.10 | 123.806 | 121.051 | 126.751 | 6550.00 | 1588510.00 |
2419 | 2012.06.13 07:00 | sell | 1210 | 0.10 | 123.850 | 125.950 | 120.250 | |
2420 | 2012.06.13 15:00 | close | 1210 | 0.10 | 124.037 | 125.950 | 120.250 | -1870.00 | 1586640.00 |
2421 | 2012.06.13 15:00 | buy | 1211 | 0.10 | 124.037 | 121.937 | 127.637 | |
2422 | 2012.06.14 05:00 | close | 1211 | 0.10 | 123.229 | 121.937 | 127.637 | -8080.00 | 1578560.00 |
2423 | 2012.06.14 05:00 | sell | 1212 | 0.10 | 123.229 | 125.329 | 119.629 | |
2424 | 2012.06.15 19:00 | close | 1212 | 0.10 | 123.150 | 125.329 | 119.629 | 790.00 | 1579350.00 |
2425 | 2012.06.15 19:00 | buy | 1213 | 0.10 | 123.150 | 121.050 | 126.750 | |
2426 | 2012.06.18 20:00 | close | 1213 | 0.10 | 123.884 | 121.050 | 126.750 | 7340.00 | 1586690.00 |
2427 | 2012.06.18 20:00 | sell | 1214 | 0.10 | 123.884 | 125.984 | 120.284 | |
2428 | 2012.06.19 07:00 | close | 1214 | 0.10 | 123.918 | 125.984 | 120.284 | -340.00 | 1586350.00 |
2429 | 2012.06.19 07:00 | buy | 1215 | 0.10 | 123.918 | 121.818 | 127.518 | |
2430 | 2012.06.20 01:00 | close | 1215 | 0.10 | 124.199 | 121.818 | 127.518 | 2810.00 | 1589160.00 |
2431 | 2012.06.20 01:00 | sell | 1216 | 0.10 | 124.199 | 126.299 | 120.599 | |
2432 | 2012.06.20 20:00 | close | 1216 | 0.10 | 124.935 | 126.299 | 120.599 | -7360.00 | 1581800.00 |
2433 | 2012.06.20 20:00 | buy | 1217 | 0.10 | 124.935 | 122.835 | 128.535 | |
2434 | 2012.06.22 00:00 | close | 1217 | 0.10 | 125.151 | 122.835 | 128.535 | 2160.00 | 1583960.00 |
2435 | 2012.06.22 00:00 | sell | 1218 | 0.10 | 125.151 | 127.251 | 121.551 | |
2436 | 2012.06.27 01:00 | close | 1218 | 0.10 | 124.329 | 127.251 | 121.551 | 8220.00 | 1592180.00 |
2437 | 2012.06.27 01:00 | buy | 1219 | 0.10 | 124.329 | 122.229 | 127.929 | |
2438 | 2012.06.28 07:00 | close | 1219 | 0.10 | 123.799 | 122.229 | 127.929 | -5300.00 | 1586880.00 |
2439 | 2012.06.28 07:00 | sell | 1220 | 0.10 | 123.799 | 125.899 | 120.199 | |
2440 | 2012.06.29 12:00 | close | 1220 | 0.10 | 124.169 | 125.899 | 120.199 | -3700.00 | 1583180.00 |
2441 | 2012.06.29 12:00 | buy | 1221 | 0.10 | 124.169 | 122.069 | 127.769 | |
2442 | 2012.07.03 06:00 | close | 1221 | 0.10 | 125.079 | 122.069 | 127.769 | 9100.00 | 1592280.00 |
2443 | 2012.07.03 06:00 | sell | 1222 | 0.10 | 125.079 | 127.179 | 121.479 | |
2444 | 2012.07.06 05:00 | close | 1222 | 0.10 | 124.133 | 127.179 | 121.479 | 9460.00 | 1601740.00 |
2445 | 2012.07.06 05:00 | buy | 1223 | 0.10 | 124.133 | 122.033 | 127.733 | |
2446 | 2012.07.06 20:00 | close | 1223 | 0.10 | 123.236 | 122.033 | 127.733 | -8970.00 | 1592770.00 |
2447 | 2012.07.06 20:00 | sell | 1224 | 0.10 | 123.236 | 125.336 | 119.636 | |
2448 | 2012.07.09 10:00 | close | 1224 | 0.10 | 123.484 | 125.336 | 119.636 | -2480.00 | 1590290.00 |
2449 | 2012.07.09 10:00 | buy | 1225 | 0.10 | 123.484 | 121.384 | 127.084 | |
2450 | 2012.07.10 12:00 | close | 1225 | 0.10 | 123.176 | 121.384 | 127.084 | -3080.00 | 1587210.00 |
2451 | 2012.07.10 12:00 | sell | 1226 | 0.10 | 123.176 | 125.276 | 119.576 | |
2452 | 2012.07.10 14:00 | close | 1226 | 0.10 | 123.391 | 125.276 | 119.576 | -2150.00 | 1585060.00 |
2453 | 2012.07.10 14:00 | buy | 1227 | 0.10 | 123.391 | 121.291 | 126.991 | |
2454 | 2012.07.12 12:00 | close | 1227 | 0.10 | 122.632 | 121.291 | 126.991 | -7590.00 | 1577470.00 |
2455 | 2012.07.12 12:00 | sell | 1228 | 0.10 | 122.632 | 124.732 | 119.032 | |
2456 | 2012.07.13 20:00 | close | 1228 | 0.10 | 123.182 | 124.732 | 119.032 | -5500.00 | 1571970.00 |
2457 | 2012.07.13 20:00 | buy | 1229 | 0.10 | 123.182 | 121.082 | 126.782 | |
2458 | 2012.07.17 14:00 | close | 1229 | 0.10 | 123.608 | 121.082 | 126.782 | 4260.00 | 1576230.00 |
2459 | 2012.07.17 14:00 | sell | 1230 | 0.10 | 123.608 | 125.708 | 120.008 | |
2460 | 2012.07.18 05:00 | close | 1230 | 0.10 | 123.831 | 125.708 | 120.008 | -2230.00 | 1574000.00 |
2461 | 2012.07.18 05:00 | buy | 1231 | 0.10 | 123.831 | 121.731 | 127.431 | |
2462 | 2012.07.18 20:00 | close | 1231 | 0.10 | 123.394 | 121.731 | 127.431 | -4370.00 | 1569630.00 |
2463 | 2012.07.18 20:00 | sell | 1232 | 0.10 | 123.394 | 125.494 | 119.794 | |
2464 | 2012.07.19 21:00 | close | 1232 | 0.10 | 123.536 | 125.494 | 119.794 | -1420.00 | 1568210.00 |
2465 | 2012.07.19 21:00 | buy | 1233 | 0.10 | 123.536 | 121.436 | 127.136 | |
2466 | 2012.07.20 20:00 | close | 1233 | 0.10 | 122.706 | 121.436 | 127.136 | -8300.00 | 1559910.00 |
2467 | 2012.07.20 20:00 | sell | 1234 | 0.10 | 122.706 | 124.806 | 119.106 | |
2468 | 2012.07.24 17:00 | close | 1234 | 0.10 | 121.535 | 124.806 | 119.106 | 11710.00 | 1571620.00 |
2469 | 2012.07.24 17:00 | buy | 1235 | 0.10 | 121.535 | 119.435 | 125.135 | |
2470 | 2012.07.25 20:00 | close | 1235 | 0.10 | 121.098 | 119.435 | 125.135 | -4370.00 | 1567250.00 |
2471 | 2012.07.25 20:00 | sell | 1236 | 0.10 | 121.098 | 123.198 | 117.498 | |
2472 | 2012.07.26 12:00 | close | 1236 | 0.10 | 121.014 | 123.198 | 117.498 | 840.00 | 1568090.00 |
2473 | 2012.07.26 12:00 | buy | 1237 | 0.10 | 121.014 | 118.914 | 124.614 | |
2474 | 2012.07.30 13:00 | close | 1237 | 0.10 | 122.808 | 118.914 | 124.614 | 17940.00 | 1586030.00 |
2475 | 2012.07.30 13:00 | sell | 1238 | 0.10 | 122.808 | 124.908 | 119.208 | |
2476 | 2012.07.31 09:00 | close | 1238 | 0.10 | 122.931 | 124.908 | 119.208 | -1230.00 | 1584800.00 |
2477 | 2012.07.31 11:00 | buy | 1239 | 0.10 | 122.883 | 120.783 | 126.483 | |
2478 | 2012.07.31 19:00 | close | 1239 | 0.10 | 122.504 | 120.783 | 126.483 | -3790.00 | 1581010.00 |
2479 | 2012.07.31 19:00 | sell | 1240 | 0.10 | 122.504 | 124.604 | 118.904 | |
2480 | 2012.08.01 12:00 | close | 1240 | 0.10 | 122.241 | 124.604 | 118.904 | 2630.00 | 1583640.00 |
2481 | 2012.08.01 12:00 | buy | 1241 | 0.10 | 122.241 | 120.141 | 125.841 | |
2482 | 2012.08.01 23:00 | close | 1241 | 0.10 | 121.969 | 120.141 | 125.841 | -2720.00 | 1580920.00 |
2483 | 2012.08.01 23:00 | sell | 1242 | 0.10 | 121.969 | 124.069 | 118.369 | |
2484 | 2012.08.02 16:00 | close | 1242 | 0.10 | 121.559 | 124.069 | 118.369 | 4100.00 | 1585020.00 |
2485 | 2012.08.02 20:00 | sell | 1243 | 0.10 | 121.326 | 123.426 | 117.726 | |
2486 | 2012.08.03 15:00 | close | 1243 | 0.10 | 121.866 | 123.426 | 117.726 | -5400.00 | 1579620.00 |
2487 | 2012.08.03 15:00 | buy | 1244 | 0.10 | 121.866 | 119.766 | 125.466 | |
2488 | 2012.08.07 11:00 | close | 1244 | 0.10 | 122.390 | 119.766 | 125.466 | 5240.00 | 1584860.00 |
2489 | 2012.08.07 11:00 | sell | 1245 | 0.10 | 122.390 | 124.490 | 118.790 | |
2490 | 2012.08.08 22:00 | close | 1245 | 0.10 | 122.883 | 124.490 | 118.790 | -4930.00 | 1579930.00 |
2491 | 2012.08.08 22:00 | buy | 1246 | 0.10 | 122.883 | 120.783 | 126.483 | |
2492 | 2012.08.09 13:00 | close | 1246 | 0.10 | 122.995 | 120.783 | 126.483 | 1120.00 | 1581050.00 |
2493 | 2012.08.09 13:00 | sell | 1247 | 0.10 | 122.995 | 125.095 | 119.395 | |
2494 | 2012.08.10 09:00 | close | 1247 | 0.10 | 122.695 | 125.095 | 119.395 | 3000.00 | 1584050.00 |
2495 | 2012.08.10 09:00 | buy | 1248 | 0.10 | 122.695 | 120.595 | 126.295 | |
2496 | 2012.08.10 12:00 | close | 1248 | 0.10 | 122.457 | 120.595 | 126.295 | -2380.00 | 1581670.00 |
2497 | 2012.08.10 12:00 | sell | 1249 | 0.10 | 122.457 | 124.557 | 118.857 | |
2498 | 2012.08.13 15:00 | close | 1249 | 0.10 | 122.930 | 124.557 | 118.857 | -4730.00 | 1576940.00 |
2499 | 2012.08.13 15:00 | buy | 1250 | 0.10 | 122.930 | 120.830 | 126.530 | |
2500 | 2012.08.15 18:00 | close | 1250 | 0.10 | 123.777 | 120.830 | 126.530 | 8470.00 | 1585410.00 |
2501 | 2012.08.16 22:00 | buy | 1251 | 0.10 | 124.768 | 122.668 | 128.368 | |
2502 | 2012.08.17 10:00 | close | 1251 | 0.10 | 124.821 | 122.668 | 128.368 | 530.00 | 1585940.00 |
2503 | 2012.08.17 12:00 | sell | 1252 | 0.10 | 124.866 | 126.966 | 121.266 | |
2504 | 2012.08.21 13:00 | close | 1252 | 0.10 | 125.180 | 126.966 | 121.266 | -3140.00 | 1582800.00 |
2505 | 2012.08.21 13:00 | buy | 1253 | 0.10 | 125.180 | 123.080 | 128.780 | |
2506 | 2012.08.22 08:00 | close | 1253 | 0.10 | 125.153 | 123.080 | 128.780 | -270.00 | 1582530.00 |
2507 | 2012.08.22 10:00 | sell | 1254 | 0.10 | 125.211 | 127.311 | 121.611 | |
2508 | 2012.08.22 14:00 | close | 1254 | 0.10 | 125.160 | 127.311 | 121.611 | 510.00 | 1583040.00 |
2509 | 2012.08.22 14:00 | buy | 1255 | 0.10 | 125.160 | 123.060 | 128.760 | |
2510 | 2012.08.22 23:00 | close | 1255 | 0.10 | 124.609 | 123.060 | 128.760 | -5510.00 | 1577530.00 |
2511 | 2012.08.22 23:00 | sell | 1256 | 0.10 | 124.609 | 126.709 | 121.009 | |
2512 | 2012.08.24 21:00 | close | 1256 | 0.10 | 124.508 | 126.709 | 121.009 | 1010.00 | 1578540.00 |
2513 | 2012.08.24 21:00 | buy | 1257 | 0.10 | 124.508 | 122.408 | 128.108 | |
2514 | 2012.08.28 08:00 | close | 1257 | 0.10 | 123.929 | 122.408 | 128.108 | -5790.00 | 1572750.00 |
2515 | 2012.08.28 08:00 | sell | 1258 | 0.10 | 123.929 | 126.029 | 120.329 | |
2516 | 2012.08.28 16:00 | close | 1258 | 0.10 | 124.036 | 126.029 | 120.329 | -1070.00 | 1571680.00 |
2517 | 2012.08.28 16:00 | buy | 1259 | 0.10 | 124.036 | 121.936 | 127.636 | |
2518 | 2012.08.30 22:00 | close | 1259 | 0.10 | 124.142 | 121.936 | 127.636 | 1060.00 | 1572740.00 |
2519 | 2012.08.30 22:00 | sell | 1260 | 0.10 | 124.142 | 126.242 | 120.542 | |
2520 | 2012.09.03 15:00 | close | 1260 | 0.10 | 124.367 | 126.242 | 120.542 | -2250.00 | 1570490.00 |
2521 | 2012.09.03 15:00 | buy | 1261 | 0.10 | 124.367 | 122.267 | 127.967 | |
2522 | 2012.09.04 17:00 | close | 1261 | 0.10 | 124.453 | 122.267 | 127.967 | 860.00 | 1571350.00 |
2523 | 2012.09.04 17:00 | sell | 1262 | 0.10 | 124.453 | 126.553 | 120.853 | |
2524 | 2012.09.05 21:00 | close | 1262 | 0.10 | 124.674 | 126.553 | 120.853 | -2210.00 | 1569140.00 |
2525 | 2012.09.05 21:00 | buy | 1263 | 0.10 | 124.674 | 122.574 | 128.274 | |
2526 | 2012.09.06 06:00 | close | 1263 | 0.10 | 124.701 | 122.574 | 128.274 | 270.00 | 1569410.00 |
2527 | 2012.09.06 06:00 | sell | 1264 | 0.10 | 124.701 | 126.801 | 121.101 | |
2528 | 2012.09.06 14:00 | close | 1264 | 0.10 | 124.824 | 126.801 | 121.101 | -1230.00 | 1568180.00 |
2529 | 2012.09.06 14:00 | buy | 1265 | 0.10 | 124.824 | 122.724 | 128.424 | |
2530 | 2012.09.07 17:00 | close | 1265 | 0.10 | 125.246 | 122.724 | 128.424 | 4220.00 | 1572400.00 |
2531 | 2012.09.07 17:00 | sell | 1266 | 0.10 | 125.246 | 127.346 | 121.646 | |
2532 | 2012.09.12 07:00 | close | 1266 | 0.10 | 125.164 | 127.346 | 121.646 | 820.00 | 1573220.00 |
2533 | 2012.09.12 07:00 | buy | 1267 | 0.10 | 125.164 | 123.064 | 128.764 | |
2534 | 2012.09.13 10:00 | close | 1267 | 0.10 | 125.231 | 123.064 | 128.764 | 670.00 | 1573890.00 |
2535 | 2012.09.13 10:00 | sell | 1268 | 0.10 | 125.231 | 127.331 | 121.631 | |
2536 | 2012.09.14 14:00 | close | 1268 | 0.10 | 126.639 | 127.331 | 121.631 | -14080.00 | 1559810.00 |
2537 | 2012.09.14 15:00 | buy | 1269 | 0.10 | 126.567 | 124.467 | 130.167 | |
2538 | 2012.09.18 05:00 | close | 1269 | 0.10 | 127.719 | 124.467 | 130.167 | 11520.00 | 1571330.00 |
2539 | 2012.09.18 05:00 | sell | 1270 | 0.10 | 127.719 | 129.819 | 124.119 | |
2540 | 2012.09.19 01:00 | close | 1270 | 0.10 | 127.974 | 129.819 | 124.119 | -2550.00 | 1568780.00 |
2541 | 2012.09.19 01:00 | buy | 1271 | 0.10 | 127.974 | 125.874 | 131.574 | |
2542 | 2012.09.19 19:00 | close | 1271 | 0.10 | 127.175 | 125.874 | 131.574 | -7990.00 | 1560790.00 |
2543 | 2012.09.19 19:00 | sell | 1272 | 0.10 | 127.175 | 129.275 | 123.575 | |
2544 | 2012.09.21 13:00 | close | 1272 | 0.10 | 127.330 | 129.275 | 123.575 | -1550.00 | 1559240.00 |
2545 | 2012.09.21 13:00 | buy | 1273 | 0.10 | 127.330 | 125.230 | 130.930 | |
2546 | 2012.09.24 19:00 | close | 1273 | 0.10 | 126.192 | 125.230 | 130.930 | -11380.00 | 1547860.00 |
2547 | 2012.09.24 19:00 | sell | 1274 | 0.10 | 126.192 | 128.292 | 122.592 | |
2548 | 2012.09.25 19:00 | close | 1274 | 0.10 | 126.489 | 128.292 | 122.592 | -2970.00 | 1544890.00 |
2549 | 2012.09.25 19:00 | buy | 1275 | 0.10 | 126.489 | 124.389 | 130.089 | |
2550 | 2012.09.28 16:00 | close | 1275 | 0.10 | 125.781 | 124.389 | 130.089 | -7080.00 | 1537810.00 |
2551 | 2012.09.28 18:00 | sell | 1276 | 0.10 | 125.623 | 127.723 | 122.023 | |
2552 | 2012.10.02 10:00 | close | 1276 | 0.10 | 126.020 | 127.723 | 122.023 | -3970.00 | 1533840.00 |
2553 | 2012.10.02 10:00 | buy | 1277 | 0.10 | 126.020 | 123.920 | 129.620 | |
2554 | 2012.10.03 12:00 | close | 1277 | 0.10 | 126.033 | 123.920 | 129.620 | 130.00 | 1533970.00 |
2555 | 2012.10.03 12:00 | sell | 1278 | 0.10 | 126.033 | 128.133 | 122.433 | |
2556 | 2012.10.03 21:00 | close | 1278 | 0.10 | 126.231 | 128.133 | 122.433 | -1980.00 | 1531990.00 |
2557 | 2012.10.03 21:00 | buy | 1279 | 0.10 | 126.231 | 124.131 | 129.831 | |
2558 | 2012.10.08 01:00 | close | 1279 | 0.10 | 126.898 | 124.131 | 129.831 | 6670.00 | 1538660.00 |
2559 | 2012.10.08 02:00 | sell | 1280 | 0.10 | 127.004 | 129.104 | 123.404 | |
2560 | 2012.10.09 09:00 | close | 1280 | 0.10 | 125.768 | 129.104 | 123.404 | 12360.00 | 1551020.00 |
2561 | 2012.10.09 09:00 | buy | 1281 | 0.10 | 125.768 | 123.668 | 129.368 | |
2562 | 2012.10.09 15:00 | close | 1281 | 0.10 | 125.460 | 123.668 | 129.368 | -3080.00 | 1547940.00 |
2563 | 2012.10.09 15:00 | sell | 1282 | 0.10 | 125.460 | 127.560 | 121.860 | |
2564 | 2012.10.10 08:00 | close | 1282 | 0.10 | 125.110 | 127.560 | 121.860 | 3500.00 | 1551440.00 |
2565 | 2012.10.10 08:00 | buy | 1283 | 0.10 | 125.110 | 123.010 | 128.710 | |
2566 | 2012.10.11 06:00 | close | 1283 | 0.10 | 124.993 | 123.010 | 128.710 | -1170.00 | 1550270.00 |
2567 | 2012.10.11 06:00 | sell | 1284 | 0.10 | 124.993 | 127.093 | 121.393 | |
2568 | 2012.10.11 18:00 | close | 1284 | 0.10 | 125.944 | 127.093 | 121.393 | -9510.00 | 1540760.00 |
2569 | 2012.10.11 18:00 | buy | 1285 | 0.10 | 125.944 | 123.844 | 129.544 | |
2570 | 2012.10.12 14:00 | close | 1285 | 0.10 | 126.007 | 123.844 | 129.544 | 630.00 | 1541390.00 |
2571 | 2012.10.12 14:00 | sell | 1286 | 0.10 | 126.007 | 128.107 | 122.407 | |
2572 | 2012.10.12 22:00 | close | 1286 | 0.10 | 126.007 | 128.107 | 122.407 | 0.00 | 1541390.00 |
2573 | 2012.10.12 22:00 | buy | 1287 | 0.10 | 126.007 | 123.907 | 129.607 | |
2574 | 2012.10.17 10:00 | close | 1287 | 0.10 | 127.044 | 123.907 | 129.607 | 10370.00 | 1551760.00 |
2575 | 2012.10.17 10:00 | sell | 1288 | 0.10 | 127.044 | 129.144 | 123.444 | |
2576 | 2012.10.17 23:00 | close | 1288 | 0.10 | 127.543 | 129.144 | 123.444 | -4990.00 | 1546770.00 |
2577 | 2012.10.18 00:00 | buy | 1289 | 0.10 | 127.479 | 125.379 | 131.079 | |
2578 | 2012.10.18 12:00 | close | 1289 | 0.10 | 127.818 | 125.379 | 131.079 | 3390.00 | 1550160.00 |
2579 | 2012.10.18 12:00 | sell | 1290 | 0.10 | 127.818 | 129.918 | 124.218 | |
2580 | 2012.10.22 18:00 | close | 1290 | 0.10 | 127.996 | 129.918 | 124.218 | -1780.00 | 1548380.00 |
2581 | 2012.10.22 18:00 | buy | 1291 | 0.10 | 127.996 | 125.896 | 131.596 | |
2582 | 2012.10.23 20:00 | close | 1291 | 0.10 | 127.228 | 125.896 | 131.596 | -7680.00 | 1540700.00 |
2583 | 2012.10.24 05:00 | sell | 1292 | 0.10 | 127.404 | 129.504 | 123.804 | |
2584 | 2012.10.24 18:00 | close | 1292 | 0.10 | 127.976 | 129.504 | 123.804 | -5720.00 | 1534980.00 |
2585 | 2012.10.24 18:00 | buy | 1293 | 0.10 | 127.976 | 125.876 | 131.576 | |
2586 | 2012.10.26 11:00 | close | 1293 | 0.10 | 128.807 | 125.876 | 131.576 | 8310.00 | 1543290.00 |
2587 | 2012.10.26 11:00 | sell | 1294 | 0.10 | 128.807 | 130.907 | 125.207 | |
2588 | 2012.10.30 06:00 | close | 1294 | 0.10 | 128.099 | 130.907 | 125.207 | 7080.00 | 1550370.00 |
2589 | 2012.10.30 06:00 | buy | 1295 | 0.10 | 128.099 | 125.999 | 131.699 | |
2590 | 2012.11.02 10:00 | close | 1295 | 0.10 | 129.278 | 125.999 | 131.699 | 11790.00 | 1562160.00 |
2591 | 2012.11.02 10:00 | sell | 1296 | 0.10 | 129.278 | 131.378 | 125.678 | |
2592 | 2012.11.06 15:00 | close | 1296 | 0.10 | 128.149 | 131.378 | 125.678 | 11290.00 | 1573450.00 |
2593 | 2012.11.06 15:00 | buy | 1297 | 0.10 | 128.149 | 126.049 | 131.749 | |
2594 | 2012.11.08 14:00 | close | 1297 | 0.10 | 127.363 | 126.049 | 131.749 | -7860.00 | 1565590.00 |
2595 | 2012.11.08 14:00 | sell | 1298 | 0.10 | 127.363 | 129.463 | 123.763 | |
2596 | 2012.11.12 10:00 | close | 1298 | 0.10 | 126.330 | 129.463 | 123.763 | 10330.00 | 1575920.00 |
2597 | 2012.11.12 10:00 | buy | 1299 | 0.10 | 126.330 | 124.230 | 129.930 | |
2598 | 2012.11.12 17:00 | close | 1299 | 0.10 | 126.058 | 124.230 | 129.930 | -2720.00 | 1573200.00 |
2599 | 2012.11.12 17:00 | sell | 1300 | 0.10 | 126.058 | 128.158 | 122.458 | |
2600 | 2012.11.13 00:00 | close | 1300 | 0.10 | 126.226 | 128.158 | 122.458 | -1680.00 | 1571520.00 |
2601 | 2012.11.13 00:00 | buy | 1301 | 0.10 | 126.226 | 124.126 | 129.826 | |
2602 | 2012.11.13 08:00 | close | 1301 | 0.10 | 125.777 | 124.126 | 129.826 | -4490.00 | 1567030.00 |
2603 | 2012.11.13 08:00 | sell | 1302 | 0.10 | 125.777 | 127.877 | 122.177 | |
2604 | 2012.11.13 15:00 | close | 1302 | 0.10 | 126.366 | 127.877 | 122.177 | -5890.00 | 1561140.00 |
2605 | 2012.11.13 15:00 | buy | 1303 | 0.10 | 126.366 | 124.266 | 129.966 | |
2606 | 2012.11.16 10:00 | close | 1303 | 0.10 | 128.835 | 124.266 | 129.966 | 24690.00 | 1585830.00 |
2607 | 2012.11.16 10:00 | sell | 1304 | 0.10 | 128.835 | 130.935 | 125.235 | |
2608 | 2012.11.16 21:00 | close | 1304 | 0.10 | 129.231 | 130.935 | 125.235 | -3960.00 | 1581870.00 |
2609 | 2012.11.16 21:00 | buy | 1305 | 0.10 | 129.231 | 127.131 | 132.831 | |
2610 | 2012.11.19 06:00 | close | 1305 | 0.10 | 129.319 | 127.131 | 132.831 | 880.00 | 1582750.00 |
2611 | 2012.11.19 06:00 | sell | 1306 | 0.10 | 129.319 | 131.419 | 125.719 | |
2612 | 2012.11.20 05:00 | close | 1306 | 0.10 | 129.305 | 131.419 | 125.719 | 140.00 | 1582890.00 |
2613 | 2012.11.20 09:00 | buy | 1307 | 0.10 | 129.336 | 127.236 | 132.936 | |
2614 | 2012.11.22 18:00 | close | 1307 | 0.10 | 131.654 | 127.236 | 132.936 | 23180.00 | 1606070.00 |
2615 | 2012.11.22 18:00 | sell | 1308 | 0.10 | 131.654 | 133.754 | 128.054 | |
2616 | 2012.11.23 21:00 | close | 1308 | 0.10 | 132.215 | 133.754 | 128.054 | -5610.00 | 1600460.00 |
2617 | 2012.11.23 21:00 | buy | 1309 | 0.10 | 132.215 | 130.115 | 135.815 | |
2618 | 2012.11.26 10:00 | close | 1309 | 0.10 | 131.708 | 130.115 | 135.815 | -5070.00 | 1595390.00 |
2619 | 2012.11.26 10:00 | sell | 1310 | 0.10 | 131.708 | 133.808 | 128.108 | |
2620 | 2012.11.27 02:00 | close | 1310 | 0.10 | 131.295 | 133.808 | 128.108 | 4130.00 | 1599520.00 |
2621 | 2012.11.27 02:00 | buy | 1311 | 0.10 | 131.295 | 129.195 | 134.895 | |
2622 | 2012.11.27 16:00 | close | 1311 | 0.10 | 131.912 | 129.195 | 134.895 | 6170.00 | 1605690.00 |
2623 | 2012.11.27 16:00 | sell | 1312 | 0.10 | 131.912 | 134.012 | 128.312 | |
2624 | 2012.11.29 01:00 | close | 1312 | 0.10 | 131.464 | 134.012 | 128.312 | 4480.00 | 1610170.00 |
2625 | 2012.11.29 01:00 | buy | 1313 | 0.10 | 131.464 | 129.364 | 135.064 | |
2626 | 2012.11.29 07:00 | close | 1313 | 0.10 | 131.502 | 129.364 | 135.064 | 380.00 | 1610550.00 |
2627 | 2012.11.29 07:00 | sell | 1314 | 0.10 | 131.502 | 133.602 | 127.902 | |
2628 | 2012.11.29 23:00 | close | 1314 | 0.10 | 131.709 | 133.602 | 127.902 | -2070.00 | 1608480.00 |
2629 | 2012.11.29 23:00 | buy | 1315 | 0.10 | 131.709 | 129.609 | 135.309 | |
2630 | 2012.11.30 23:00 | close | 1315 | 0.10 | 132.068 | 129.609 | 135.309 | 3590.00 | 1612070.00 |
2631 | 2012.11.30 23:00 | sell | 1316 | 0.10 | 132.068 | 134.168 | 128.468 | |
2632 | 2012.12.05 10:00 | close | 1316 | 0.10 | 132.500 | 134.168 | 128.468 | -4320.00 | 1607750.00 |
2633 | 2012.12.05 10:00 | buy | 1317 | 0.10 | 132.500 | 130.400 | 136.100 | |
2634 | 2012.12.05 17:00 | close | 1317 | 0.10 | 132.200 | 130.400 | 136.100 | -3000.00 | 1604750.00 |
2635 | 2012.12.05 17:00 | sell | 1318 | 0.10 | 132.200 | 134.300 | 128.600 | |
2636 | 2012.12.06 06:00 | close | 1318 | 0.10 | 132.789 | 134.300 | 128.600 | -5890.00 | 1598860.00 |
2637 | 2012.12.06 06:00 | buy | 1319 | 0.10 | 132.789 | 130.689 | 136.389 | |
2638 | 2012.12.06 22:00 | close | 1319 | 0.10 | 132.150 | 130.689 | 136.389 | -6390.00 | 1592470.00 |
2639 | 2012.12.06 22:00 | sell | 1320 | 0.10 | 132.150 | 134.250 | 128.550 | |
2640 | 2012.12.10 18:00 | close | 1320 | 0.10 | 132.381 | 134.250 | 128.550 | -2310.00 | 1590160.00 |
2641 | 2012.12.10 18:00 | buy | 1321 | 0.10 | 132.381 | 130.281 | 135.981 | |
2642 | 2012.12.13 13:00 | close | 1321 | 0.10 | 134.480 | 130.281 | 135.981 | 20990.00 | 1611150.00 |
2643 | 2012.12.13 13:00 | sell | 1322 | 0.10 | 134.480 | 136.580 | 130.880 | |
2644 | 2012.12.17 09:00 | close | 1322 | 0.10 | 135.860 | 136.580 | 130.880 | -13800.00 | 1597350.00 |
2645 | 2012.12.17 09:00 | buy | 1323 | 0.10 | 135.860 | 133.760 | 139.460 | |
2646 | 2012.12.20 02:00 | close | 1323 | 0.10 | 136.879 | 133.760 | 139.460 | 10190.00 | 1607540.00 |
2647 | 2012.12.20 02:00 | sell | 1324 | 0.10 | 136.879 | 138.979 | 133.279 | |
2648 | 2012.12.24 06:00 | close | 1324 | 0.10 | 136.348 | 138.979 | 133.279 | 5310.00 | 1612850.00 |
2649 | 2012.12.24 06:00 | buy | 1325 | 0.10 | 136.348 | 134.248 | 139.948 | |
2650 | 2012.12.27 21:00 | close | 1325 | 0.10 | 138.386 | 134.248 | 139.948 | 20380.00 | 1633230.00 |
2651 | 2012.12.27 21:00 | sell | 1326 | 0.10 | 138.386 | 140.486 | 134.786 | |
2652 | 2012.12.31 18:00 | s/l | 1326 | 0.10 | 140.486 | 140.486 | 134.786 | -21000.00 | 1612230.00 |
2653 | 2013.01.02 06:00 | buy | 1327 | 0.10 | 140.903 | 138.803 | 144.503 | |
2654 | 2013.01.03 08:00 | close | 1327 | 0.10 | 141.540 | 138.803 | 144.503 | 6370.00 | 1618600.00 |
2655 | 2013.01.03 11:00 | sell | 1328 | 0.10 | 141.500 | 143.600 | 137.900 | |
2656 | 2013.01.04 21:00 | close | 1328 | 0.10 | 141.608 | 143.600 | 137.900 | -1080.00 | 1617520.00 |
2657 | 2013.01.04 21:00 | buy | 1329 | 0.10 | 141.608 | 139.508 | 145.208 | |
2658 | 2013.01.08 11:00 | close | 1329 | 0.10 | 140.661 | 139.508 | 145.208 | -9470.00 | 1608050.00 |
2659 | 2013.01.08 11:00 | sell | 1330 | 0.10 | 140.661 | 142.761 | 137.061 | |
2660 | 2013.01.09 09:00 | close | 1330 | 0.10 | 140.452 | 142.761 | 137.061 | 2090.00 | 1610140.00 |
2661 | 2013.01.09 09:00 | buy | 1331 | 0.10 | 140.452 | 138.352 | 144.052 | |
2662 | 2013.01.11 02:00 | t/p | 1331 | 0.10 | 144.052 | 138.352 | 144.052 | 36000.00 | 1646140.00 |
2663 | 2013.01.11 23:00 | sell | 1332 | 0.10 | 143.808 | 145.908 | 140.208 | |
2664 | 2013.01.17 04:00 | close | 1332 | 0.10 | 141.969 | 145.908 | 140.208 | 18390.00 | 1664530.00 |
2665 | 2013.01.17 04:00 | buy | 1333 | 0.10 | 141.969 | 139.869 | 145.569 | |
2666 | 2013.01.18 19:00 | close | 1333 | 0.10 | 142.715 | 139.869 | 145.569 | 7460.00 | 1671990.00 |
2667 | 2013.01.18 19:00 | sell | 1334 | 0.10 | 142.715 | 144.815 | 139.115 | |
2668 | 2013.01.23 04:00 | close | 1334 | 0.10 | 140.390 | 144.815 | 139.115 | 23250.00 | 1695240.00 |
2669 | 2013.01.23 04:00 | buy | 1335 | 0.10 | 140.390 | 138.290 | 143.990 | |
2670 | 2013.01.23 11:00 | close | 1335 | 0.10 | 139.779 | 138.290 | 143.990 | -6110.00 | 1689130.00 |
2671 | 2013.01.23 19:00 | buy | 1336 | 0.10 | 140.198 | 138.098 | 143.798 | |
2672 | 2013.01.25 15:00 | t/p | 1336 | 0.10 | 143.798 | 138.098 | 143.798 | 36000.00 | 1725130.00 |
2673 | 2013.01.28 05:00 | sell | 1337 | 0.10 | 143.601 | 145.701 | 140.001 | |
2674 | 2013.01.30 02:00 | close | 1337 | 0.10 | 142.960 | 145.701 | 140.001 | 6410.00 | 1731540.00 |
2675 | 2013.01.30 02:00 | buy | 1338 | 0.10 | 142.960 | 140.860 | 146.560 | |
2676 | 2013.01.31 15:00 | close | 1338 | 0.10 | 143.886 | 140.860 | 146.560 | 9260.00 | 1740800.00 |
2677 | 2013.01.31 21:00 | buy | 1339 | 0.10 | 144.886 | 142.786 | 148.486 | |
2678 | 2013.02.01 18:00 | close | 1339 | 0.10 | 145.793 | 142.786 | 148.486 | 9070.00 | 1749870.00 |
2679 | 2013.02.01 18:00 | sell | 1340 | 0.10 | 145.793 | 147.893 | 142.193 | |
2680 | 2013.02.05 16:00 | close | 1340 | 0.10 | 146.416 | 147.893 | 142.193 | -6230.00 | 1743640.00 |
2681 | 2013.02.05 16:00 | buy | 1341 | 0.10 | 146.416 | 144.316 | 150.016 | |
2682 | 2013.02.06 12:00 | close | 1341 | 0.10 | 146.809 | 144.316 | 150.016 | 3930.00 | 1747570.00 |
2683 | 2013.02.06 12:00 | sell | 1342 | 0.10 | 146.809 | 148.909 | 143.209 | |
2684 | 2013.02.08 22:00 | close | 1342 | 0.10 | 146.668 | 148.909 | 143.209 | 1410.00 | 1748980.00 |
2685 | 2013.02.08 23:00 | buy | 1343 | 0.10 | 146.543 | 144.443 | 150.143 | |
2686 | 2013.02.11 07:00 | close | 1343 | 0.10 | 146.233 | 144.443 | 150.143 | -3100.00 | 1745880.00 |
2687 | 2013.02.11 07:00 | sell | 1344 | 0.10 | 146.233 | 148.333 | 142.633 | |
2688 | 2013.02.12 01:00 | close | 1344 | 0.10 | 147.514 | 148.333 | 142.633 | -12810.00 | 1733070.00 |
2689 | 2013.02.12 01:00 | buy | 1345 | 0.10 | 147.514 | 145.414 | 151.114 | |
2690 | 2013.02.12 18:00 | s/l | 1345 | 0.10 | 145.414 | 145.414 | 151.114 | -21000.00 | 1712070.00 |
2691 | 2013.02.12 18:00 | sell | 1346 | 0.10 | 145.738 | 147.838 | 142.138 | |
2692 | 2013.02.15 19:00 | close | 1346 | 0.10 | 145.335 | 147.838 | 142.138 | 4030.00 | 1716100.00 |
2693 | 2013.02.15 19:00 | buy | 1347 | 0.10 | 145.335 | 143.235 | 148.935 | |
2694 | 2013.02.19 09:00 | close | 1347 | 0.10 | 144.980 | 143.235 | 148.935 | -3550.00 | 1712550.00 |
2695 | 2013.02.19 11:00 | sell | 1348 | 0.10 | 144.850 | 146.950 | 141.250 | |
2696 | 2013.02.21 17:00 | close | 1348 | 0.10 | 141.830 | 146.950 | 141.250 | 30200.00 | 1742750.00 |
2697 | 2013.02.21 17:00 | buy | 1349 | 0.10 | 141.830 | 139.730 | 145.430 | |
2698 | 2013.02.25 20:00 | close | 1349 | 0.10 | 141.508 | 139.730 | 145.430 | -3220.00 | 1739530.00 |
2699 | 2013.02.25 20:00 | sell | 1350 | 0.10 | 141.508 | 143.608 | 137.908 | |
2700 | 2013.02.25 23:00 | t/p | 1350 | 0.10 | 137.908 | 143.608 | 137.908 | 36000.00 | 1775530.00 |
2701 | 2013.02.27 16:00 | buy | 1351 | 0.10 | 138.643 | 136.543 | 142.243 | |
2702 | 2013.03.01 18:00 | close | 1351 | 0.10 | 140.269 | 136.543 | 142.243 | 16260.00 | 1791790.00 |
2703 | 2013.03.01 18:00 | sell | 1352 | 0.10 | 140.269 | 142.369 | 136.669 | |
2704 | 2013.03.05 03:00 | close | 1352 | 0.10 | 141.256 | 142.369 | 136.669 | -9870.00 | 1781920.00 |
2705 | 2013.03.05 03:00 | buy | 1353 | 0.10 | 141.256 | 139.156 | 144.856 | |
2706 | 2013.03.05 23:00 | close | 1353 | 0.10 | 141.046 | 139.156 | 144.856 | -2100.00 | 1779820.00 |
2707 | 2013.03.05 23:00 | sell | 1354 | 0.10 | 141.046 | 143.146 | 137.446 | |
2708 | 2013.03.07 17:00 | close | 1354 | 0.10 | 142.194 | 143.146 | 137.446 | -11480.00 | 1768340.00 |
2709 | 2013.03.07 17:00 | buy | 1355 | 0.10 | 142.194 | 140.094 | 145.794 | |
2710 | 2013.03.08 21:00 | close | 1355 | 0.10 | 143.120 | 140.094 | 145.794 | 9260.00 | 1777600.00 |
2711 | 2013.03.08 21:00 | sell | 1356 | 0.10 | 143.120 | 145.220 | 139.520 | |
2712 | 2013.03.11 07:00 | close | 1356 | 0.10 | 143.478 | 145.220 | 139.520 | -3580.00 | 1774020.00 |
2713 | 2013.03.11 07:00 | buy | 1357 | 0.10 | 143.478 | 141.378 | 147.078 | |
2714 | 2013.03.11 11:00 | close | 1357 | 0.10 | 143.478 | 141.378 | 147.078 | 0.00 | 1774020.00 |
2715 | 2013.03.11 11:00 | sell | 1358 | 0.10 | 143.478 | 145.578 | 139.878 | |
2716 | 2013.03.13 14:00 | close | 1358 | 0.10 | 143.182 | 145.578 | 139.878 | 2960.00 | 1776980.00 |
2717 | 2013.03.13 14:00 | buy | 1359 | 0.10 | 143.182 | 141.082 | 146.782 | |
2718 | 2013.03.14 03:00 | close | 1359 | 0.10 | 143.306 | 141.082 | 146.782 | 1240.00 | 1778220.00 |
2719 | 2013.03.14 03:00 | sell | 1360 | 0.10 | 143.306 | 145.406 | 139.706 | |
2720 | 2013.03.14 13:00 | close | 1360 | 0.10 | 143.976 | 145.406 | 139.706 | -6700.00 | 1771520.00 |
2721 | 2013.03.14 13:00 | buy | 1361 | 0.10 | 143.976 | 141.876 | 147.576 | |
2722 | 2013.03.15 20:00 | close | 1361 | 0.10 | 144.188 | 141.876 | 147.576 | 2120.00 | 1773640.00 |
2723 | 2013.03.15 20:00 | sell | 1362 | 0.10 | 144.188 | 146.288 | 140.588 | |
2724 | 2013.03.19 17:00 | close | 1362 | 0.10 | 144.098 | 146.288 | 140.588 | 900.00 | 1774540.00 |
2725 | 2013.03.19 17:00 | buy | 1363 | 0.10 | 144.098 | 141.998 | 147.698 | |
2726 | 2013.03.21 22:00 | close | 1363 | 0.10 | 144.045 | 141.998 | 147.698 | -530.00 | 1774010.00 |
2727 | 2013.03.21 22:00 | sell | 1364 | 0.10 | 144.045 | 146.145 | 140.445 | |
2728 | 2013.03.25 06:00 | close | 1364 | 0.10 | 144.674 | 146.145 | 140.445 | -6290.00 | 1767720.00 |
2729 | 2013.03.25 06:00 | buy | 1365 | 0.10 | 144.674 | 142.574 | 148.274 | |
2730 | 2013.03.25 20:00 | s/l | 1365 | 0.10 | 142.574 | 142.574 | 148.274 | -21000.00 | 1746720.00 |
2731 | 2013.03.26 01:00 | sell | 1366 | 0.10 | 142.879 | 144.979 | 139.279 | |
2732 | 2013.03.26 08:00 | close | 1366 | 0.10 | 142.995 | 144.979 | 139.279 | -1160.00 | 1745560.00 |
2733 | 2013.03.26 11:00 | buy | 1367 | 0.10 | 143.116 | 141.016 | 146.716 | |
2734 | 2013.04.01 07:00 | close | 1367 | 0.10 | 142.752 | 141.016 | 146.716 | -3640.00 | 1741920.00 |
2735 | 2013.04.01 07:00 | sell | 1368 | 0.10 | 142.752 | 144.852 | 139.152 | |
2736 | 2013.04.03 08:00 | close | 1368 | 0.10 | 141.112 | 144.852 | 139.152 | 16400.00 | 1758320.00 |
2737 | 2013.04.03 08:00 | buy | 1369 | 0.10 | 141.112 | 139.012 | 144.712 | |
2738 | 2013.04.03 22:00 | close | 1369 | 0.10 | 140.640 | 139.012 | 144.712 | -4720.00 | 1753600.00 |
2739 | 2013.04.03 22:00 | sell | 1370 | 0.10 | 140.640 | 142.740 | 137.040 | |
2740 | 2013.04.04 06:00 | close | 1370 | 0.10 | 140.716 | 142.740 | 137.040 | -760.00 | 1752840.00 |
2741 | 2013.04.04 06:00 | buy | 1371 | 0.10 | 140.716 | 138.616 | 144.316 | |
2742 | 2013.04.04 15:00 | t/p | 1371 | 0.10 | 144.316 | 138.616 | 144.316 | 36000.00 | 1788840.00 |
2743 | 2013.04.08 07:00 | sell | 1372 | 0.10 | 150.998 | 153.098 | 147.398 | |
2744 | 2013.04.09 06:00 | close | 1372 | 0.10 | 151.711 | 153.098 | 147.398 | -7130.00 | 1781710.00 |
2745 | 2013.04.09 06:00 | buy | 1373 | 0.10 | 151.711 | 149.611 | 155.311 | |
2746 | 2013.04.09 13:00 | close | 1373 | 0.10 | 151.505 | 149.611 | 155.311 | -2060.00 | 1779650.00 |
2747 | 2013.04.09 13:00 | sell | 1374 | 0.10 | 151.505 | 153.605 | 147.905 | |
2748 | 2013.04.10 16:00 | close | 1374 | 0.10 | 152.033 | 153.605 | 147.905 | -5280.00 | 1774370.00 |
2749 | 2013.04.10 16:00 | buy | 1375 | 0.10 | 152.033 | 149.933 | 155.633 | |
2750 | 2013.04.12 09:00 | close | 1375 | 0.10 | 153.171 | 149.933 | 155.633 | 11380.00 | 1785750.00 |
2751 | 2013.04.12 09:00 | sell | 1376 | 0.10 | 153.171 | 155.271 | 149.571 | |
2752 | 2013.04.15 07:00 | t/p | 1376 | 0.10 | 149.571 | 155.271 | 149.571 | 36000.00 | 1821750.00 |
2753 | 2013.04.16 09:00 | buy | 1377 | 0.10 | 148.973 | 146.873 | 152.573 | |
2754 | 2013.04.19 05:00 | close | 1377 | 0.10 | 150.224 | 146.873 | 152.573 | 12510.00 | 1834260.00 |
2755 | 2013.04.19 05:00 | sell | 1378 | 0.10 | 150.224 | 152.324 | 146.624 | |
2756 | 2013.04.19 11:00 | s/l | 1378 | 0.10 | 152.324 | 152.324 | 146.624 | -21000.00 | 1813260.00 |
2757 | 2013.04.19 13:00 | buy | 1379 | 0.10 | 152.334 | 150.234 | 155.934 | |
2758 | 2013.04.22 12:00 | close | 1379 | 0.10 | 152.099 | 150.234 | 155.934 | -2350.00 | 1810910.00 |
2759 | 2013.04.22 12:00 | sell | 1380 | 0.10 | 152.099 | 154.199 | 148.499 | |
2760 | 2013.04.24 15:00 | close | 1380 | 0.10 | 151.974 | 154.199 | 148.499 | 1250.00 | 1812160.00 |
2761 | 2013.04.24 15:00 | buy | 1381 | 0.10 | 151.974 | 149.874 | 155.574 | |
2762 | 2013.04.26 10:00 | close | 1381 | 0.10 | 152.491 | 149.874 | 155.574 | 5170.00 | 1817330.00 |
2763 | 2013.04.26 10:00 | sell | 1382 | 0.10 | 152.491 | 154.591 | 148.891 | |
2764 | 2013.04.30 06:00 | close | 1382 | 0.10 | 151.657 | 154.591 | 148.891 | 8340.00 | 1825670.00 |
2765 | 2013.04.30 06:00 | buy | 1383 | 0.10 | 151.657 | 149.557 | 155.257 | |
2766 | 2013.05.01 11:00 | close | 1383 | 0.10 | 151.414 | 149.557 | 155.257 | -2430.00 | 1823240.00 |
2767 | 2013.05.01 11:00 | sell | 1384 | 0.10 | 151.414 | 153.514 | 147.814 | |
2768 | 2013.05.02 01:00 | close | 1384 | 0.10 | 151.362 | 153.514 | 147.814 | 520.00 | 1823760.00 |
2769 | 2013.05.02 07:00 | buy | 1385 | 0.10 | 151.333 | 149.233 | 154.933 | |
2770 | 2013.05.06 15:00 | close | 1385 | 0.10 | 154.486 | 149.233 | 154.933 | 31530.00 | 1855290.00 |
2771 | 2013.05.06 15:00 | sell | 1386 | 0.10 | 154.486 | 156.586 | 150.886 | |
2772 | 2013.05.08 16:00 | close | 1386 | 0.10 | 153.217 | 156.586 | 150.886 | 12690.00 | 1867980.00 |
2773 | 2013.05.08 20:00 | buy | 1387 | 0.10 | 153.881 | 151.781 | 157.481 | |
2774 | 2013.05.10 21:00 | close | 1387 | 0.10 | 155.945 | 151.781 | 157.481 | 20640.00 | 1888620.00 |
2775 | 2013.05.10 21:00 | sell | 1388 | 0.10 | 155.945 | 158.045 | 152.345 | |
2776 | 2013.05.13 04:00 | close | 1388 | 0.10 | 156.350 | 158.045 | 152.345 | -4050.00 | 1884570.00 |
2777 | 2013.05.13 04:00 | buy | 1389 | 0.10 | 156.350 | 154.250 | 159.950 | |
2778 | 2013.05.13 14:00 | close | 1389 | 0.10 | 156.194 | 154.250 | 159.950 | -1560.00 | 1883010.00 |
2779 | 2013.05.13 14:00 | sell | 1390 | 0.10 | 156.194 | 158.294 | 152.594 | |
2780 | 2013.05.15 14:00 | close | 1390 | 0.10 | 156.237 | 158.294 | 152.594 | -430.00 | 1882580.00 |
2781 | 2013.05.15 14:00 | buy | 1391 | 0.10 | 156.237 | 154.137 | 159.837 | |
2782 | 2013.05.17 08:00 | close | 1391 | 0.10 | 155.988 | 154.137 | 159.837 | -2490.00 | 1880090.00 |
2783 | 2013.05.17 08:00 | sell | 1392 | 0.10 | 155.988 | 158.088 | 152.388 | |
2784 | 2013.05.17 21:00 | close | 1392 | 0.10 | 156.353 | 158.088 | 152.388 | -3650.00 | 1876440.00 |
2785 | 2013.05.17 21:00 | buy | 1393 | 0.10 | 156.353 | 154.253 | 159.953 | |
2786 | 2013.05.20 09:00 | close | 1393 | 0.10 | 156.043 | 154.253 | 159.953 | -3100.00 | 1873340.00 |
2787 | 2013.05.20 09:00 | sell | 1394 | 0.10 | 156.043 | 158.143 | 152.443 | |
2788 | 2013.05.21 03:00 | close | 1394 | 0.10 | 155.936 | 158.143 | 152.443 | 1070.00 | 1874410.00 |
2789 | 2013.05.21 03:00 | buy | 1395 | 0.10 | 155.936 | 153.836 | 159.536 | |
2790 | 2013.05.21 15:00 | close | 1395 | 0.10 | 155.752 | 153.836 | 159.536 | -1840.00 | 1872570.00 |
2791 | 2013.05.21 15:00 | sell | 1396 | 0.10 | 155.752 | 157.852 | 152.152 | |
2792 | 2013.05.22 16:00 | close | 1396 | 0.10 | 155.387 | 157.852 | 152.152 | 3650.00 | 1876220.00 |
2793 | 2013.05.22 16:00 | buy | 1397 | 0.10 | 155.387 | 153.287 | 158.987 | |
2794 | 2013.05.23 02:00 | close | 1397 | 0.10 | 155.168 | 153.287 | 158.987 | -2190.00 | 1874030.00 |
2795 | 2013.05.23 02:00 | sell | 1398 | 0.10 | 155.168 | 157.268 | 151.568 | |
2796 | 2013.05.23 21:00 | close | 1398 | 0.10 | 153.809 | 157.268 | 151.568 | 13590.00 | 1887620.00 |
2797 | 2013.05.23 21:00 | buy | 1399 | 0.10 | 153.809 | 151.709 | 157.409 | |
2798 | 2013.05.24 18:00 | close | 1399 | 0.10 | 153.183 | 151.709 | 157.409 | -6260.00 | 1881360.00 |
2799 | 2013.05.24 18:00 | sell | 1400 | 0.10 | 153.183 | 155.283 | 149.583 | |
2800 | 2013.05.27 03:00 | close | 1400 | 0.10 | 152.983 | 155.283 | 149.583 | 2000.00 | 1883360.00 |
2801 | 2013.05.27 03:00 | buy | 1401 | 0.10 | 152.983 | 150.883 | 156.583 | |
2802 | 2013.05.27 20:00 | close | 1401 | 0.10 | 152.654 | 150.883 | 156.583 | -3290.00 | 1880070.00 |
2803 | 2013.05.27 20:00 | sell | 1402 | 0.10 | 152.654 | 154.754 | 149.054 | |
2804 | 2013.05.28 12:00 | close | 1402 | 0.10 | 154.052 | 154.754 | 149.054 | -13980.00 | 1866090.00 |
2805 | 2013.05.28 12:00 | buy | 1403 | 0.10 | 154.052 | 151.952 | 157.652 | |
2806 | 2013.05.29 12:00 | close | 1403 | 0.10 | 153.084 | 151.952 | 157.652 | -9680.00 | 1856410.00 |
2807 | 2013.05.29 12:00 | sell | 1404 | 0.10 | 153.084 | 155.184 | 149.484 | |
2808 | 2013.05.30 16:00 | close | 1404 | 0.10 | 153.608 | 155.184 | 149.484 | -5240.00 | 1851170.00 |
2809 | 2013.05.30 17:00 | buy | 1405 | 0.10 | 153.428 | 151.328 | 157.028 | |
2810 | 2013.06.03 01:00 | close | 1405 | 0.10 | 152.800 | 151.328 | 157.028 | -6280.00 | 1844890.00 |
2811 | 2013.06.03 01:00 | sell | 1406 | 0.10 | 152.800 | 154.900 | 149.200 | |
2812 | 2013.06.04 12:00 | close | 1406 | 0.10 | 153.319 | 154.900 | 149.200 | -5190.00 | 1839700.00 |
2813 | 2013.06.04 12:00 | buy | 1407 | 0.10 | 153.319 | 151.219 | 156.919 | |
2814 | 2013.06.05 11:00 | close | 1407 | 0.10 | 152.946 | 151.219 | 156.919 | -3730.00 | 1835970.00 |
2815 | 2013.06.05 11:00 | sell | 1408 | 0.10 | 152.946 | 155.046 | 149.346 | |
2816 | 2013.06.05 19:00 | close | 1408 | 0.10 | 152.645 | 155.046 | 149.346 | 3010.00 | 1838980.00 |
2817 | 2013.06.05 19:00 | buy | 1409 | 0.10 | 152.645 | 150.545 | 156.245 | |
2818 | 2013.06.06 07:00 | close | 1409 | 0.10 | 152.735 | 150.545 | 156.245 | 900.00 | 1839880.00 |
2819 | 2013.06.06 07:00 | sell | 1410 | 0.10 | 152.735 | 154.835 | 149.135 | |
2820 | 2013.06.06 17:00 | close | 1410 | 0.10 | 153.235 | 154.835 | 149.135 | -5000.00 | 1834880.00 |
2821 | 2013.06.06 17:00 | buy | 1411 | 0.10 | 153.235 | 151.135 | 156.835 | |
2822 | 2013.06.06 20:00 | s/l | 1411 | 0.10 | 151.135 | 151.135 | 156.835 | -21000.00 | 1813880.00 |
2823 | 2013.06.06 21:00 | sell | 1412 | 0.10 | 151.452 | 153.552 | 147.852 | |
2824 | 2013.06.07 22:00 | close | 1412 | 0.10 | 151.602 | 153.552 | 147.852 | -1500.00 | 1812380.00 |
2825 | 2013.06.07 22:00 | buy | 1413 | 0.10 | 151.602 | 149.502 | 155.202 | |
2826 | 2013.06.10 08:00 | close | 1413 | 0.10 | 152.541 | 149.502 | 155.202 | 9390.00 | 1821770.00 |
2827 | 2013.06.10 08:00 | sell | 1414 | 0.10 | 152.541 | 154.641 | 148.941 | |
2828 | 2013.06.10 16:00 | close | 1414 | 0.10 | 153.430 | 154.641 | 148.941 | -8890.00 | 1812880.00 |
2829 | 2013.06.10 16:00 | buy | 1415 | 0.10 | 153.430 | 151.330 | 157.030 | |
2830 | 2013.06.11 13:00 | s/l | 1415 | 0.10 | 151.330 | 151.330 | 157.030 | -21000.00 | 1791880.00 |
2831 | 2013.06.11 14:00 | sell | 1416 | 0.10 | 150.805 | 152.905 | 147.205 | |
2832 | 2013.06.13 10:00 | t/p | 1416 | 0.10 | 147.205 | 152.905 | 147.205 | 36000.00 | 1827880.00 |
2833 | 2013.06.13 18:00 | buy | 1417 | 0.10 | 147.755 | 145.655 | 151.355 | |
2834 | 2013.06.14 14:00 | close | 1417 | 0.10 | 148.621 | 145.655 | 151.355 | 8660.00 | 1836540.00 |
2835 | 2013.06.14 14:00 | sell | 1418 | 0.10 | 148.621 | 150.721 | 145.021 | |
2836 | 2013.06.17 06:00 | close | 1418 | 0.10 | 148.582 | 150.721 | 145.021 | 390.00 | 1836930.00 |
2837 | 2013.06.17 06:00 | buy | 1419 | 0.10 | 148.582 | 146.482 | 152.182 | |
2838 | 2013.06.18 01:00 | close | 1419 | 0.10 | 148.793 | 146.482 | 152.182 | 2110.00 | 1839040.00 |
2839 | 2013.06.18 01:00 | sell | 1420 | 0.10 | 148.793 | 150.893 | 145.193 | |
2840 | 2013.06.18 14:00 | close | 1420 | 0.10 | 148.941 | 150.893 | 145.193 | -1480.00 | 1837560.00 |
2841 | 2013.06.18 14:00 | buy | 1421 | 0.10 | 148.941 | 146.841 | 152.541 | |
2842 | 2013.06.19 09:00 | close | 1421 | 0.10 | 149.035 | 146.841 | 152.541 | 940.00 | 1838500.00 |
2843 | 2013.06.19 09:00 | sell | 1422 | 0.10 | 149.035 | 151.135 | 145.435 | |
2844 | 2013.06.20 00:00 | close | 1422 | 0.10 | 149.300 | 151.135 | 145.435 | -2650.00 | 1835850.00 |
2845 | 2013.06.20 00:00 | buy | 1423 | 0.10 | 149.300 | 147.200 | 152.900 | |
2846 | 2013.06.21 04:00 | close | 1423 | 0.10 | 150.507 | 147.200 | 152.900 | 12070.00 | 1847920.00 |
2847 | 2013.06.21 04:00 | sell | 1424 | 0.10 | 150.507 | 152.607 | 146.907 | |
2848 | 2013.06.21 12:00 | close | 1424 | 0.10 | 151.417 | 152.607 | 146.907 | -9100.00 | 1838820.00 |
2849 | 2013.06.21 12:00 | buy | 1425 | 0.10 | 151.417 | 149.317 | 155.017 | |
2850 | 2013.06.21 20:00 | close | 1425 | 0.10 | 150.890 | 149.317 | 155.017 | -5270.00 | 1833550.00 |
2851 | 2013.06.21 20:00 | sell | 1426 | 0.10 | 150.890 | 152.990 | 147.290 | |
2852 | 2013.06.25 21:00 | close | 1426 | 0.10 | 150.704 | 152.990 | 147.290 | 1860.00 | 1835410.00 |
2853 | 2013.06.25 21:00 | buy | 1427 | 0.10 | 150.704 | 148.604 | 154.304 | |
2854 | 2013.06.26 14:00 | close | 1427 | 0.10 | 150.064 | 148.604 | 154.304 | -6400.00 | 1829010.00 |
2855 | 2013.06.26 14:00 | sell | 1428 | 0.10 | 150.064 | 152.164 | 146.464 | |
2856 | 2013.06.27 12:00 | close | 1428 | 0.10 | 149.953 | 152.164 | 146.464 | 1110.00 | 1830120.00 |
2857 | 2013.06.27 12:00 | buy | 1429 | 0.10 | 149.953 | 147.853 | 153.553 | |
2858 | 2013.06.28 00:00 | close | 1429 | 0.10 | 150.000 | 147.853 | 153.553 | 470.00 | 1830590.00 |
2859 | 2013.06.28 00:00 | sell | 1430 | 0.10 | 150.000 | 152.100 | 146.400 | |
2860 | 2013.06.28 07:00 | close | 1430 | 0.10 | 150.956 | 152.100 | 146.400 | -9560.00 | 1821030.00 |
2861 | 2013.06.28 07:00 | buy | 1431 | 0.10 | 150.956 | 148.856 | 154.556 | |
2862 | 2013.07.02 01:00 | close | 1431 | 0.10 | 151.582 | 148.856 | 154.556 | 6260.00 | 1827290.00 |
2863 | 2013.07.02 01:00 | sell | 1432 | 0.10 | 151.582 | 153.682 | 147.982 | |
2864 | 2013.07.02 21:00 | close | 1432 | 0.10 | 152.609 | 153.682 | 147.982 | -10270.00 | 1817020.00 |
2865 | 2013.07.02 21:00 | buy | 1433 | 0.10 | 152.609 | 150.509 | 156.209 | |
2866 | 2013.07.03 06:00 | close | 1433 | 0.10 | 152.366 | 150.509 | 156.209 | -2430.00 | 1814590.00 |
2867 | 2013.07.03 06:00 | sell | 1434 | 0.10 | 152.366 | 154.466 | 148.766 | |
2868 | 2013.07.04 02:00 | close | 1434 | 0.10 | 152.678 | 154.466 | 148.766 | -3120.00 | 1811470.00 |
2869 | 2013.07.04 02:00 | buy | 1435 | 0.10 | 152.678 | 150.578 | 156.278 | |
2870 | 2013.07.04 11:00 | close | 1435 | 0.10 | 152.059 | 150.578 | 156.278 | -6190.00 | 1805280.00 |
2871 | 2013.07.04 14:00 | sell | 1436 | 0.10 | 152.075 | 154.175 | 148.475 | |
2872 | 2013.07.08 07:00 | close | 1436 | 0.10 | 150.610 | 154.175 | 148.475 | 14650.00 | 1819930.00 |
2873 | 2013.07.08 07:00 | buy | 1437 | 0.10 | 150.610 | 148.510 | 154.210 | |
2874 | 2013.07.09 16:00 | close | 1437 | 0.10 | 150.394 | 148.510 | 154.210 | -2160.00 | 1817770.00 |
2875 | 2013.07.09 16:00 | sell | 1438 | 0.10 | 150.394 | 152.494 | 146.794 | |
2876 | 2013.07.11 13:00 | close | 1438 | 0.10 | 149.959 | 152.494 | 146.794 | 4350.00 | 1822120.00 |
2877 | 2013.07.11 13:00 | buy | 1439 | 0.10 | 149.959 | 147.859 | 153.559 | |
2878 | 2013.07.15 00:00 | close | 1439 | 0.10 | 150.157 | 147.859 | 153.559 | 1980.00 | 1824100.00 |
2879 | 2013.07.15 00:00 | sell | 1440 | 0.10 | 150.157 | 152.257 | 146.557 | |
2880 | 2013.07.15 17:00 | close | 1440 | 0.10 | 150.821 | 152.257 | 146.557 | -6640.00 | 1817460.00 |
2881 | 2013.07.15 17:00 | buy | 1441 | 0.10 | 150.821 | 148.721 | 154.421 | |
2882 | 2013.07.16 13:00 | close | 1441 | 0.10 | 150.133 | 148.721 | 154.421 | -6880.00 | 1810580.00 |
2883 | 2013.07.16 13:00 | sell | 1442 | 0.10 | 150.133 | 152.233 | 146.533 | |
2884 | 2013.07.18 06:00 | close | 1442 | 0.10 | 151.626 | 152.233 | 146.533 | -14930.00 | 1795650.00 |
2885 | 2013.07.18 06:00 | buy | 1443 | 0.10 | 151.626 | 149.526 | 155.226 | |
2886 | 2013.07.19 11:00 | close | 1443 | 0.10 | 152.894 | 149.526 | 155.226 | 12680.00 | 1808330.00 |
2887 | 2013.07.19 11:00 | sell | 1444 | 0.10 | 152.894 | 154.994 | 149.294 | |
2888 | 2013.07.23 15:00 | close | 1444 | 0.10 | 153.499 | 154.994 | 149.294 | -6050.00 | 1802280.00 |
2889 | 2013.07.23 15:00 | buy | 1445 | 0.10 | 153.499 | 151.399 | 157.099 | |
2890 | 2013.07.24 01:00 | close | 1445 | 0.10 | 152.912 | 151.399 | 157.099 | -5870.00 | 1796410.00 |
2891 | 2013.07.24 01:00 | sell | 1446 | 0.10 | 152.912 | 155.012 | 149.312 | |
2892 | 2013.07.24 08:00 | close | 1446 | 0.10 | 153.113 | 155.012 | 149.312 | -2010.00 | 1794400.00 |
2893 | 2013.07.24 08:00 | buy | 1447 | 0.10 | 153.113 | 151.013 | 156.713 | |
2894 | 2013.07.25 11:00 | close | 1447 | 0.10 | 153.762 | 151.013 | 156.713 | 6490.00 | 1800890.00 |
2895 | 2013.07.25 11:00 | sell | 1448 | 0.10 | 153.762 | 155.862 | 150.162 | |
2896 | 2013.07.29 13:00 | close | 1448 | 0.10 | 150.501 | 155.862 | 150.162 | 32610.00 | 1833500.00 |
2897 | 2013.07.29 13:00 | buy | 1449 | 0.10 | 150.501 | 148.401 | 154.101 | |
2898 | 2013.07.30 00:00 | close | 1449 | 0.10 | 150.249 | 148.401 | 154.101 | -2520.00 | 1830980.00 |
2899 | 2013.07.30 00:00 | sell | 1450 | 0.10 | 150.249 | 152.349 | 146.649 | |
2900 | 2013.07.30 04:00 | close | 1450 | 0.10 | 150.399 | 152.349 | 146.649 | -1500.00 | 1829480.00 |
2901 | 2013.07.30 04:00 | buy | 1451 | 0.10 | 150.399 | 148.299 | 153.999 | |
2902 | 2013.07.31 02:00 | close | 1451 | 0.10 | 149.432 | 148.299 | 153.999 | -9670.00 | 1819810.00 |
2903 | 2013.07.31 15:00 | sell | 1452 | 0.10 | 148.687 | 150.787 | 145.087 | |
2904 | 2013.07.31 20:00 | close | 1452 | 0.10 | 149.244 | 150.787 | 145.087 | -5570.00 | 1814240.00 |
2905 | 2013.07.31 20:00 | buy | 1453 | 0.10 | 149.244 | 147.144 | 152.844 | |
2906 | 2013.08.01 04:00 | close | 1453 | 0.10 | 148.538 | 147.144 | 152.844 | -7060.00 | 1807180.00 |
2907 | 2013.08.01 04:00 | sell | 1454 | 0.10 | 148.538 | 150.638 | 144.938 | |
2908 | 2013.08.01 11:00 | close | 1454 | 0.10 | 149.478 | 150.638 | 144.938 | -9400.00 | 1797780.00 |
2909 | 2013.08.01 11:00 | buy | 1455 | 0.10 | 149.478 | 147.378 | 153.078 | |
2910 | 2013.08.05 08:00 | close | 1455 | 0.10 | 150.839 | 147.378 | 153.078 | 13610.00 | 1811390.00 |
2911 | 2013.08.05 08:00 | sell | 1456 | 0.10 | 150.839 | 152.939 | 147.239 | |
2912 | 2013.08.08 05:00 | close | 1456 | 0.10 | 149.655 | 152.939 | 147.239 | 11840.00 | 1823230.00 |
2913 | 2013.08.08 05:00 | buy | 1457 | 0.10 | 149.655 | 147.555 | 153.255 | |
2914 | 2013.08.09 17:00 | close | 1457 | 0.10 | 149.610 | 147.555 | 153.255 | -450.00 | 1822780.00 |
2915 | 2013.08.09 17:00 | sell | 1458 | 0.10 | 149.610 | 151.710 | 146.010 | |
2916 | 2013.08.12 10:00 | close | 1458 | 0.10 | 149.420 | 151.710 | 146.010 | 1900.00 | 1824680.00 |
2917 | 2013.08.12 10:00 | buy | 1459 | 0.10 | 149.420 | 147.320 | 153.020 | |
2918 | 2013.08.12 20:00 | close | 1459 | 0.10 | 149.358 | 147.320 | 153.020 | -620.00 | 1824060.00 |
2919 | 2013.08.12 20:00 | sell | 1460 | 0.10 | 149.358 | 151.458 | 145.758 | |
2920 | 2013.08.13 05:00 | close | 1460 | 0.10 | 150.328 | 151.458 | 145.758 | -9700.00 | 1814360.00 |
2921 | 2013.08.13 05:00 | buy | 1461 | 0.10 | 150.328 | 148.228 | 153.928 | |
2922 | 2013.08.14 12:00 | close | 1461 | 0.10 | 152.087 | 148.228 | 153.928 | 17590.00 | 1831950.00 |
2923 | 2013.08.14 12:00 | sell | 1462 | 0.10 | 152.087 | 154.187 | 148.487 | |
2924 | 2013.08.14 16:00 | close | 1462 | 0.10 | 152.330 | 154.187 | 148.487 | -2430.00 | 1829520.00 |
2925 | 2013.08.14 16:00 | buy | 1463 | 0.10 | 152.330 | 150.230 | 155.930 | |
2926 | 2013.08.15 04:00 | close | 1463 | 0.10 | 151.954 | 150.230 | 155.930 | -3760.00 | 1825760.00 |
2927 | 2013.08.15 04:00 | sell | 1464 | 0.10 | 151.954 | 154.054 | 148.354 | |
2928 | 2013.08.19 03:00 | close | 1464 | 0.10 | 152.634 | 154.054 | 148.354 | -6800.00 | 1818960.00 |
2929 | 2013.08.19 03:00 | buy | 1465 | 0.10 | 152.634 | 150.534 | 156.234 | |
2930 | 2013.08.19 12:00 | close | 1465 | 0.10 | 152.789 | 150.534 | 156.234 | 1550.00 | 1820510.00 |
2931 | 2013.08.19 15:00 | buy | 1466 | 0.10 | 153.331 | 151.231 | 156.931 | |
2932 | 2013.08.20 10:00 | close | 1466 | 0.10 | 152.311 | 151.231 | 156.931 | -10200.00 | 1810310.00 |
2933 | 2013.08.20 10:00 | sell | 1467 | 0.10 | 152.311 | 154.411 | 148.711 | |
2934 | 2013.08.21 21:00 | close | 1467 | 0.10 | 153.118 | 154.411 | 148.711 | -8070.00 | 1802240.00 |
2935 | 2013.08.21 21:00 | buy | 1468 | 0.10 | 153.118 | 151.018 | 156.718 | |
2936 | 2013.08.23 20:00 | close | 1468 | 0.10 | 153.702 | 151.018 | 156.718 | 5840.00 | 1808080.00 |
2937 | 2013.08.23 20:00 | sell | 1469 | 0.10 | 153.702 | 155.802 | 150.102 | |
2938 | 2013.08.28 17:00 | close | 1469 | 0.10 | 151.482 | 155.802 | 150.102 | 22200.00 | 1830280.00 |
2939 | 2013.08.28 17:00 | buy | 1470 | 0.10 | 151.482 | 149.382 | 155.082 | |
2940 | 2013.08.30 14:00 | close | 1470 | 0.10 | 152.216 | 149.382 | 155.082 | 7340.00 | 1837620.00 |
2941 | 2013.08.30 14:00 | sell | 1471 | 0.10 | 152.216 | 154.316 | 148.616 | |
2942 | 2013.09.02 08:00 | close | 1471 | 0.10 | 153.387 | 154.316 | 148.616 | -11710.00 | 1825910.00 |
2943 | 2013.09.02 08:00 | buy | 1472 | 0.10 | 153.387 | 151.287 | 156.987 | |
2944 | 2013.09.03 21:00 | close | 1472 | 0.10 | 154.564 | 151.287 | 156.987 | 11770.00 | 1837680.00 |
2945 | 2013.09.03 21:00 | sell | 1473 | 0.10 | 154.564 | 156.664 | 150.964 | |
2946 | 2013.09.04 20:00 | close | 1473 | 0.10 | 155.804 | 156.664 | 150.964 | -12400.00 | 1825280.00 |
2947 | 2013.09.04 20:00 | buy | 1474 | 0.10 | 155.804 | 153.704 | 159.404 | |
2948 | 2013.09.06 06:00 | close | 1474 | 0.10 | 155.759 | 153.704 | 159.404 | -450.00 | 1824830.00 |
2949 | 2013.09.06 06:00 | sell | 1475 | 0.10 | 155.759 | 157.859 | 152.159 | |
2950 | 2013.09.09 06:00 | close | 1475 | 0.10 | 155.811 | 157.859 | 152.159 | -520.00 | 1824310.00 |
2951 | 2013.09.09 13:00 | sell | 1476 | 0.10 | 155.853 | 157.953 | 152.253 | |
2952 | 2013.09.09 23:00 | close | 1476 | 0.10 | 156.339 | 157.953 | 152.253 | -4860.00 | 1819450.00 |
2953 | 2013.09.09 23:00 | buy | 1477 | 0.10 | 156.339 | 154.239 | 159.939 | |
2954 | 2013.09.12 06:00 | close | 1477 | 0.10 | 157.519 | 154.239 | 159.939 | 11800.00 | 1831250.00 |
2955 | 2013.09.12 06:00 | sell | 1478 | 0.10 | 157.519 | 159.619 | 153.919 | |
2956 | 2013.09.15 23:00 | close | 1478 | 0.10 | 157.648 | 159.619 | 153.919 | -1290.00 | 1829960.00 |
2957 | 2013.09.15 23:00 | buy | 1479 | 0.10 | 157.648 | 155.548 | 161.248 | |
2958 | 2013.09.17 01:00 | close | 1479 | 0.10 | 157.514 | 155.548 | 161.248 | -1340.00 | 1828620.00 |
2959 | 2013.09.17 01:00 | sell | 1480 | 0.10 | 157.514 | 159.614 | 153.914 | |
2960 | 2013.09.17 21:00 | close | 1480 | 0.10 | 157.852 | 159.614 | 153.914 | -3380.00 | 1825240.00 |
2961 | 2013.09.17 21:00 | buy | 1481 | 0.10 | 157.852 | 155.752 | 161.452 | |
2962 | 2013.09.18 01:00 | close | 1481 | 0.10 | 157.667 | 155.752 | 161.452 | -1850.00 | 1823390.00 |
2963 | 2013.09.18 02:00 | sell | 1482 | 0.10 | 157.749 | 159.849 | 154.149 | |
2964 | 2013.09.18 11:00 | close | 1482 | 0.10 | 157.783 | 159.849 | 154.149 | -340.00 | 1823050.00 |
2965 | 2013.09.18 11:00 | buy | 1483 | 0.10 | 157.783 | 155.683 | 161.383 | |
2966 | 2013.09.20 12:00 | close | 1483 | 0.10 | 159.461 | 155.683 | 161.383 | 16780.00 | 1839830.00 |
2967 | 2013.09.20 12:00 | sell | 1484 | 0.10 | 159.461 | 161.561 | 155.861 | |
2968 | 2013.09.24 22:00 | close | 1484 | 0.10 | 158.166 | 161.561 | 155.861 | 12950.00 | 1852780.00 |
2969 | 2013.09.24 22:00 | buy | 1485 | 0.10 | 158.166 | 156.066 | 161.766 | |
2970 | 2013.09.27 15:00 | close | 1485 | 0.10 | 158.540 | 156.066 | 161.766 | 3740.00 | 1856520.00 |
2971 | 2013.09.27 15:00 | sell | 1486 | 0.10 | 158.540 | 160.640 | 154.940 | |
2972 | 2013.09.30 20:00 | close | 1486 | 0.10 | 158.961 | 160.640 | 154.940 | -4210.00 | 1852310.00 |
2973 | 2013.09.30 20:00 | buy | 1487 | 0.10 | 158.961 | 156.861 | 162.561 | |
2974 | 2013.10.02 08:00 | close | 1487 | 0.10 | 158.107 | 156.861 | 162.561 | -8540.00 | 1843770.00 |
2975 | 2013.10.02 08:00 | sell | 1488 | 0.10 | 158.107 | 160.207 | 154.507 | |
2976 | 2013.10.03 09:00 | close | 1488 | 0.10 | 158.570 | 160.207 | 154.507 | -4630.00 | 1839140.00 |
2977 | 2013.10.03 09:00 | buy | 1489 | 0.10 | 158.570 | 156.470 | 162.170 | |
2978 | 2013.10.04 11:00 | s/l | 1489 | 0.10 | 156.470 | 156.470 | 162.170 | -21000.00 | 1818140.00 |
2979 | 2013.10.04 16:00 | sell | 1490 | 0.10 | 155.929 | 158.029 | 152.329 | |
2980 | 2013.10.07 15:00 | close | 1490 | 0.10 | 155.727 | 158.029 | 152.329 | 2020.00 | 1820160.00 |
2981 | 2013.10.07 17:00 | buy | 1491 | 0.10 | 155.817 | 153.717 | 159.417 | |
2982 | 2013.10.09 17:00 | close | 1491 | 0.10 | 155.040 | 153.717 | 159.417 | -7770.00 | 1812390.00 |
2983 | 2013.10.09 17:00 | sell | 1492 | 0.10 | 155.040 | 157.140 | 151.440 | |
2984 | 2013.10.10 20:00 | close | 1492 | 0.10 | 156.616 | 157.140 | 151.440 | -15760.00 | 1796630.00 |
2985 | 2013.10.10 20:00 | buy | 1493 | 0.10 | 156.616 | 154.516 | 160.216 | |
2986 | 2013.10.14 02:00 | close | 1493 | 0.10 | 156.905 | 154.516 | 160.216 | 2890.00 | 1799520.00 |
2987 | 2013.10.14 03:00 | sell | 1494 | 0.10 | 156.984 | 159.084 | 153.384 | |
2988 | 2013.10.15 00:00 | close | 1494 | 0.10 | 157.559 | 159.084 | 153.384 | -5750.00 | 1793770.00 |
2989 | 2013.10.15 00:00 | buy | 1495 | 0.10 | 157.559 | 155.459 | 161.159 | |
2990 | 2013.10.15 17:00 | close | 1495 | 0.10 | 157.161 | 155.459 | 161.159 | -3980.00 | 1789790.00 |
2991 | 2013.10.15 17:00 | sell | 1496 | 0.10 | 157.161 | 159.261 | 153.561 | |
2992 | 2013.10.16 14:00 | close | 1496 | 0.10 | 157.663 | 159.261 | 153.561 | -5020.00 | 1784770.00 |
2993 | 2013.10.16 14:00 | buy | 1497 | 0.10 | 157.663 | 155.563 | 161.263 | |
2994 | 2013.10.16 20:00 | close | 1497 | 0.10 | 157.355 | 155.563 | 161.263 | -3080.00 | 1781690.00 |
2995 | 2013.10.16 20:00 | sell | 1498 | 0.10 | 157.355 | 159.455 | 153.755 | |
2996 | 2013.10.17 18:00 | close | 1498 | 0.10 | 157.896 | 159.455 | 153.755 | -5410.00 | 1776280.00 |
2997 | 2013.10.17 18:00 | buy | 1499 | 0.10 | 157.896 | 155.796 | 161.496 | |
2998 | 2013.10.18 17:00 | close | 1499 | 0.10 | 158.262 | 155.796 | 161.496 | 3660.00 | 1779940.00 |
2999 | 2013.10.18 17:00 | sell | 1500 | 0.10 | 158.262 | 160.362 | 154.662 | |
3000 | 2013.10.21 07:00 | close | 1500 | 0.10 | 158.298 | 160.362 | 154.662 | -360.00 | 1779580.00 |
3001 | 2013.10.21 07:00 | buy | 1501 | 0.10 | 158.298 | 156.198 | 161.898 | |
3002 | 2013.10.21 17:00 | close | 1501 | 0.10 | 158.524 | 156.198 | 161.898 | 2260.00 | 1781840.00 |
3003 | 2013.10.21 17:00 | sell | 1502 | 0.10 | 158.524 | 160.624 | 154.924 | |
3004 | 2013.10.22 18:00 | close | 1502 | 0.10 | 159.160 | 160.624 | 154.924 | -6360.00 | 1775480.00 |
3005 | 2013.10.22 18:00 | buy | 1503 | 0.10 | 159.160 | 157.060 | 162.760 | |
3006 | 2013.10.23 12:00 | s/l | 1503 | 0.10 | 157.060 | 157.060 | 162.760 | -21000.00 | 1754480.00 |
3007 | 2013.10.23 13:00 | sell | 1504 | 0.10 | 157.053 | 159.153 | 153.453 | |
3008 | 2013.10.24 06:00 | close | 1504 | 0.10 | 157.662 | 159.153 | 153.453 | -6090.00 | 1748390.00 |
3009 | 2013.10.24 06:00 | buy | 1505 | 0.10 | 157.662 | 155.562 | 161.262 | |
3010 | 2013.10.24 14:00 | close | 1505 | 0.10 | 157.540 | 155.562 | 161.262 | -1220.00 | 1747170.00 |
3011 | 2013.10.24 14:00 | sell | 1506 | 0.10 | 157.540 | 159.640 | 153.940 | |
3012 | 2013.10.25 06:00 | close | 1506 | 0.10 | 157.575 | 159.640 | 153.940 | -350.00 | 1746820.00 |
3013 | 2013.10.25 08:00 | buy | 1507 | 0.10 | 157.516 | 155.416 | 161.116 | |
3014 | 2013.10.28 20:00 | close | 1507 | 0.10 | 157.719 | 155.416 | 161.116 | 2030.00 | 1748850.00 |
3015 | 2013.10.28 20:00 | sell | 1508 | 0.10 | 157.719 | 159.819 | 154.119 | |
3016 | 2013.10.30 15:00 | close | 1508 | 0.10 | 157.821 | 159.819 | 154.119 | -1020.00 | 1747830.00 |
3017 | 2013.10.30 15:00 | buy | 1509 | 0.10 | 157.821 | 155.721 | 161.421 | |
3018 | 2013.10.31 12:00 | close | 1509 | 0.10 | 157.595 | 155.721 | 161.421 | -2260.00 | 1745570.00 |
3019 | 2013.10.31 15:00 | sell | 1510 | 0.10 | 157.586 | 159.686 | 153.986 | |
3020 | 2013.11.04 06:00 | close | 1510 | 0.10 | 157.266 | 159.686 | 153.986 | 3200.00 | 1748770.00 |
3021 | 2013.11.04 06:00 | buy | 1511 | 0.10 | 157.266 | 155.166 | 160.866 | |
3022 | 2013.11.06 12:00 | close | 1511 | 0.10 | 158.720 | 155.166 | 160.866 | 14540.00 | 1763310.00 |
3023 | 2013.11.07 03:00 | buy | 1512 | 0.10 | 158.640 | 156.540 | 162.240 | |
3024 | 2013.11.07 16:00 | close | 1512 | 0.10 | 159.212 | 156.540 | 162.240 | 5720.00 | 1769030.00 |
3025 | 2013.11.07 16:00 | sell | 1513 | 0.10 | 159.212 | 161.312 | 155.612 | |
3026 | 2013.11.11 00:00 | close | 1513 | 0.10 | 158.658 | 161.312 | 155.612 | 5540.00 | 1774570.00 |
3027 | 2013.11.11 00:00 | buy | 1514 | 0.10 | 158.658 | 156.558 | 162.258 | |
3028 | 2013.11.11 14:00 | close | 1514 | 0.10 | 158.550 | 156.558 | 162.258 | -1080.00 | 1773490.00 |
3029 | 2013.11.11 14:00 | sell | 1515 | 0.10 | 158.550 | 160.650 | 154.950 | |
3030 | 2013.11.11 18:00 | close | 1515 | 0.10 | 158.540 | 160.650 | 154.950 | 100.00 | 1773590.00 |
3031 | 2013.11.11 18:00 | buy | 1516 | 0.10 | 158.540 | 156.440 | 162.140 | |
3032 | 2013.11.12 15:00 | close | 1516 | 0.10 | 158.428 | 156.440 | 162.140 | -1120.00 | 1772470.00 |
3033 | 2013.11.12 15:00 | sell | 1517 | 0.10 | 158.428 | 160.528 | 154.828 | |
3034 | 2013.11.13 15:00 | close | 1517 | 0.10 | 158.816 | 160.528 | 154.828 | -3880.00 | 1768590.00 |
3035 | 2013.11.13 15:00 | buy | 1518 | 0.10 | 158.816 | 156.716 | 162.416 | |
3036 | 2013.11.14 03:00 | close | 1518 | 0.10 | 159.340 | 156.716 | 162.416 | 5240.00 | 1773830.00 |
3037 | 2013.11.14 03:00 | sell | 1519 | 0.10 | 159.340 | 161.440 | 155.740 | |
3038 | 2013.11.14 12:00 | close | 1519 | 0.10 | 159.907 | 161.440 | 155.740 | -5670.00 | 1768160.00 |
3039 | 2013.11.14 12:00 | buy | 1520 | 0.10 | 159.907 | 157.807 | 163.507 | |
3040 | 2013.11.18 08:00 | close | 1520 | 0.10 | 161.482 | 157.807 | 163.507 | 15750.00 | 1783910.00 |
3041 | 2013.11.18 08:00 | sell | 1521 | 0.10 | 161.482 | 163.582 | 157.882 | |
3042 | 2013.11.20 08:00 | close | 1521 | 0.10 | 161.170 | 163.582 | 157.882 | 3120.00 | 1787030.00 |
3043 | 2013.11.20 08:00 | buy | 1522 | 0.10 | 161.170 | 159.070 | 164.770 | |
3044 | 2013.11.25 04:00 | t/p | 1522 | 0.10 | 164.770 | 159.070 | 164.770 | 36000.00 | 1823030.00 |
3045 | 2013.11.25 14:00 | sell | 1523 | 0.10 | 164.906 | 167.006 | 161.306 | |
3046 | 2013.11.27 15:00 | close | 1523 | 0.10 | 165.929 | 167.006 | 161.306 | -10230.00 | 1812800.00 |
3047 | 2013.11.27 15:00 | buy | 1524 | 0.10 | 165.929 | 163.829 | 169.529 | |
3048 | 2013.11.29 11:00 | close | 1524 | 0.10 | 167.065 | 163.829 | 169.529 | 11360.00 | 1824160.00 |
3049 | 2013.11.29 11:00 | sell | 1525 | 0.10 | 167.065 | 169.165 | 163.465 | |
3050 | 2013.12.03 08:00 | close | 1525 | 0.10 | 169.042 | 169.165 | 163.465 | -19770.00 | 1804390.00 |
3051 | 2013.12.03 08:00 | buy | 1526 | 0.10 | 169.042 | 166.942 | 172.642 | |
3052 | 2013.12.03 17:00 | close | 1526 | 0.10 | 168.382 | 166.942 | 172.642 | -6600.00 | 1797790.00 |
3053 | 2013.12.03 17:00 | sell | 1527 | 0.10 | 168.382 | 170.482 | 164.782 | |
3054 | 2013.12.06 13:00 | close | 1527 | 0.10 | 167.084 | 170.482 | 164.782 | 12980.00 | 1810770.00 |
3055 | 2013.12.06 13:00 | buy | 1528 | 0.10 | 167.084 | 164.984 | 170.684 | |
3056 | 2013.12.10 13:00 | close | 1528 | 0.10 | 169.677 | 164.984 | 170.684 | 25930.00 | 1836700.00 |
3057 | 2013.12.10 13:00 | sell | 1529 | 0.10 | 169.677 | 171.777 | 166.077 | |
3058 | 2013.12.12 12:00 | close | 1529 | 0.10 | 168.704 | 171.777 | 166.077 | 9730.00 | 1846430.00 |
3059 | 2013.12.12 12:00 | buy | 1530 | 0.10 | 168.704 | 166.604 | 172.304 | |
3060 | 2013.12.16 07:00 | close | 1530 | 0.10 | 167.648 | 166.604 | 172.304 | -10560.00 | 1835870.00 |
3061 | 2013.12.16 07:00 | sell | 1531 | 0.10 | 167.648 | 169.748 | 164.048 | |
3062 | 2013.12.18 07:00 | close | 1531 | 0.10 | 167.653 | 169.748 | 164.048 | -50.00 | 1835820.00 |
3063 | 2013.12.18 07:00 | buy | 1532 | 0.10 | 167.653 | 165.553 | 171.253 | |
3064 | 2013.12.20 15:00 | close | 1532 | 0.10 | 170.802 | 165.553 | 171.253 | 31490.00 | 1867310.00 |
3065 | 2013.12.20 15:00 | sell | 1533 | 0.10 | 170.802 | 172.902 | 167.202 | |
3066 | 2013.12.24 17:00 | close | 1533 | 0.10 | 170.725 | 172.902 | 167.202 | 770.00 | 1868080.00 |
3067 | 2013.12.24 17:00 | buy | 1534 | 0.10 | 170.725 | 168.625 | 174.325 | |
3068 | 2013.12.30 07:00 | close | 1534 | 0.10 | 173.507 | 168.625 | 174.325 | 27820.00 | 1895900.00 |
3069 | 2013.12.30 07:00 | sell | 1535 | 0.10 | 173.507 | 175.607 | 169.907 | |
3070 | 2014.01.02 09:00 | close | 1535 | 0.10 | 174.785 | 175.607 | 169.907 | -12780.00 | 1883120.00 |
3071 | 2014.01.02 09:00 | buy | 1536 | 0.10 | 174.785 | 172.685 | 178.385 | |
3072 | 2014.01.02 17:00 | s/l | 1536 | 0.10 | 172.685 | 172.685 | 178.385 | -21000.00 | 1862120.00 |
3073 | 2014.01.02 18:00 | sell | 1537 | 0.10 | 172.616 | 174.716 | 169.016 | |
3074 | 2014.01.03 14:00 | close | 1537 | 0.10 | 171.929 | 174.716 | 169.016 | 6870.00 | 1868990.00 |
3075 | 2014.01.03 14:00 | buy | 1538 | 0.10 | 171.929 | 169.829 | 175.529 | |
3076 | 2014.01.06 05:00 | close | 1538 | 0.10 | 170.649 | 169.829 | 175.529 | -12800.00 | 1856190.00 |
3077 | 2014.01.06 05:00 | sell | 1539 | 0.10 | 170.649 | 172.749 | 167.049 | |
3078 | 2014.01.06 18:00 | close | 1539 | 0.10 | 171.562 | 172.749 | 167.049 | -9130.00 | 1847060.00 |
3079 | 2014.01.06 18:00 | buy | 1540 | 0.10 | 171.562 | 169.462 | 175.162 | |
3080 | 2014.01.09 20:00 | close | 1540 | 0.10 | 172.428 | 169.462 | 175.162 | 8660.00 | 1855720.00 |
3081 | 2014.01.09 21:00 | sell | 1541 | 0.10 | 172.474 | 174.574 | 168.874 | |
3082 | 2014.01.13 16:00 | t/p | 1541 | 0.10 | 168.874 | 174.574 | 168.874 | 36000.00 | 1891720.00 |
3083 | 2014.01.14 13:00 | buy | 1542 | 0.10 | 169.996 | 167.896 | 173.596 | |
3084 | 2014.01.16 12:00 | close | 1542 | 0.10 | 171.206 | 167.896 | 173.596 | 12100.00 | 1903820.00 |
3085 | 2014.01.16 12:00 | sell | 1543 | 0.10 | 171.206 | 173.306 | 167.606 | |
3086 | 2014.01.17 13:00 | close | 1543 | 0.10 | 171.524 | 173.306 | 167.606 | -3180.00 | 1900640.00 |
3087 | 2014.01.17 13:00 | buy | 1544 | 0.10 | 171.524 | 169.424 | 175.124 | |
3088 | 2014.01.20 05:00 | close | 1544 | 0.10 | 170.681 | 169.424 | 175.124 | -8430.00 | 1892210.00 |
3089 | 2014.01.20 05:00 | sell | 1545 | 0.10 | 170.681 | 172.781 | 167.081 | |
3090 | 2014.01.20 13:00 | close | 1545 | 0.10 | 171.363 | 172.781 | 167.081 | -6820.00 | 1885390.00 |
3091 | 2014.01.20 13:00 | buy | 1546 | 0.10 | 171.363 | 169.263 | 174.963 | |
3092 | 2014.01.21 13:00 | close | 1546 | 0.10 | 172.174 | 169.263 | 174.963 | 8110.00 | 1893500.00 |
3093 | 2014.01.21 13:00 | sell | 1547 | 0.10 | 172.174 | 174.274 | 168.574 | |
3094 | 2014.01.22 06:00 | close | 1547 | 0.10 | 171.506 | 174.274 | 168.574 | 6680.00 | 1900180.00 |
3095 | 2014.01.22 13:00 | buy | 1548 | 0.10 | 172.461 | 170.361 | 176.061 | |
3096 | 2014.01.23 05:00 | close | 1548 | 0.10 | 173.301 | 170.361 | 176.061 | 8400.00 | 1908580.00 |
3097 | 2014.01.23 05:00 | sell | 1549 | 0.10 | 173.301 | 175.401 | 169.701 | |
3098 | 2014.01.24 14:00 | t/p | 1549 | 0.10 | 169.701 | 175.401 | 169.701 | 36000.00 | 1944580.00 |
3099 | 2014.01.27 15:00 | buy | 1550 | 0.10 | 170.056 | 167.956 | 173.656 | |
3100 | 2014.01.29 17:00 | close | 1550 | 0.10 | 169.281 | 167.956 | 173.656 | -7750.00 | 1936830.00 |
3101 | 2014.01.29 17:00 | sell | 1551 | 0.10 | 169.281 | 171.381 | 165.681 | |
3102 | 2014.02.03 18:00 | t/p | 1551 | 0.10 | 165.681 | 171.381 | 165.681 | 36000.00 | 1972830.00 |
3103 | 2014.02.04 13:00 | buy | 1552 | 0.10 | 165.412 | 163.312 | 169.012 | |
3104 | 2014.02.06 14:00 | close | 1552 | 0.10 | 165.403 | 163.312 | 169.012 | -90.00 | 1972740.00 |
3105 | 2014.02.06 14:00 | sell | 1553 | 0.10 | 165.403 | 167.503 | 161.803 | |
3106 | 2014.02.06 21:00 | close | 1553 | 0.10 | 166.418 | 167.503 | 161.803 | -10150.00 | 1962590.00 |
3107 | 2014.02.07 00:00 | buy | 1554 | 0.10 | 166.672 | 164.572 | 170.272 | |
3108 | 2014.02.10 15:00 | close | 1554 | 0.10 | 167.489 | 164.572 | 170.272 | 8170.00 | 1970760.00 |
3109 | 2014.02.10 15:00 | sell | 1555 | 0.10 | 167.489 | 169.589 | 163.889 | |
3110 | 2014.02.12 10:00 | close | 1555 | 0.10 | 168.553 | 169.589 | 163.889 | -10640.00 | 1960120.00 |
3111 | 2014.02.12 10:00 | buy | 1556 | 0.10 | 168.553 | 166.453 | 172.153 | |
3112 | 2014.02.13 09:00 | close | 1556 | 0.10 | 169.525 | 166.453 | 172.153 | 9720.00 | 1969840.00 |
3113 | 2014.02.13 09:00 | sell | 1557 | 0.10 | 169.525 | 171.625 | 165.925 | |
3114 | 2014.02.17 07:00 | close | 1557 | 0.10 | 170.578 | 171.625 | 165.925 | -10530.00 | 1959310.00 |
3115 | 2014.02.17 07:00 | buy | 1558 | 0.10 | 170.578 | 168.478 | 174.178 | |
3116 | 2014.02.17 22:00 | close | 1558 | 0.10 | 170.251 | 168.478 | 174.178 | -3270.00 | 1956040.00 |
3117 | 2014.02.17 22:00 | sell | 1559 | 0.10 | 170.251 | 172.351 | 166.651 | |
3118 | 2014.02.18 09:00 | close | 1559 | 0.10 | 171.705 | 172.351 | 166.651 | -14540.00 | 1941500.00 |
3119 | 2014.02.18 09:00 | buy | 1560 | 0.10 | 171.705 | 169.605 | 175.305 | |
3120 | 2014.02.18 20:00 | close | 1560 | 0.10 | 170.936 | 169.605 | 175.305 | -7690.00 | 1933810.00 |
3121 | 2014.02.19 00:00 | sell | 1561 | 0.10 | 170.746 | 172.846 | 167.146 | |
3122 | 2014.02.19 21:00 | close | 1561 | 0.10 | 170.986 | 172.846 | 167.146 | -2400.00 | 1931410.00 |
3123 | 2014.02.19 21:00 | buy | 1562 | 0.10 | 170.986 | 168.886 | 174.586 | |
3124 | 2014.02.20 07:00 | close | 1562 | 0.10 | 169.998 | 168.886 | 174.586 | -9880.00 | 1921530.00 |
3125 | 2014.02.20 07:00 | sell | 1563 | 0.10 | 169.998 | 172.098 | 166.398 | |
3126 | 2014.02.20 21:00 | close | 1563 | 0.10 | 170.435 | 172.098 | 166.398 | -4370.00 | 1917160.00 |
3127 | 2014.02.20 21:00 | buy | 1564 | 0.10 | 170.435 | 168.335 | 174.035 | |
3128 | 2014.02.24 07:00 | close | 1564 | 0.10 | 170.175 | 168.335 | 174.035 | -2600.00 | 1914560.00 |
3129 | 2014.02.24 07:00 | sell | 1565 | 0.10 | 170.175 | 172.275 | 166.575 | |
3130 | 2014.02.26 07:00 | close | 1565 | 0.10 | 170.641 | 172.275 | 166.575 | -4660.00 | 1909900.00 |
3131 | 2014.02.26 07:00 | buy | 1566 | 0.10 | 170.641 | 168.541 | 174.241 | |
3132 | 2014.02.26 18:00 | close | 1566 | 0.10 | 170.190 | 168.541 | 174.241 | -4510.00 | 1905390.00 |
3133 | 2014.02.26 18:00 | sell | 1567 | 0.10 | 170.190 | 172.290 | 166.590 | |
3134 | 2014.02.27 20:00 | close | 1567 | 0.10 | 170.343 | 172.290 | 166.590 | -1530.00 | 1903860.00 |
3135 | 2014.02.27 20:00 | buy | 1568 | 0.10 | 170.343 | 168.243 | 173.943 | |
3136 | 2014.02.28 08:00 | close | 1568 | 0.10 | 169.681 | 168.243 | 173.943 | -6620.00 | 1897240.00 |
3137 | 2014.02.28 09:00 | sell | 1569 | 0.10 | 169.899 | 171.999 | 166.299 | |
3138 | 2014.02.28 19:00 | close | 1569 | 0.10 | 171.008 | 171.999 | 166.299 | -11090.00 | 1886150.00 |
3139 | 2014.02.28 19:00 | buy | 1570 | 0.10 | 171.008 | 168.908 | 174.608 | |
3140 | 2014.03.03 04:00 | close | 1570 | 0.10 | 169.762 | 168.908 | 174.608 | -12460.00 | 1873690.00 |
3141 | 2014.03.03 04:00 | sell | 1571 | 0.10 | 169.762 | 171.862 | 166.162 | |
3142 | 2014.03.03 13:00 | close | 1571 | 0.10 | 169.462 | 171.862 | 166.162 | 3000.00 | 1876690.00 |
3143 | 2014.03.03 13:00 | buy | 1572 | 0.10 | 169.462 | 167.362 | 173.062 | |
3144 | 2014.03.03 21:00 | close | 1572 | 0.10 | 169.002 | 167.362 | 173.062 | -4600.00 | 1872090.00 |
3145 | 2014.03.03 21:00 | sell | 1573 | 0.10 | 169.002 | 171.102 | 165.402 | |
3146 | 2014.03.04 12:00 | close | 1573 | 0.10 | 169.764 | 171.102 | 165.402 | -7620.00 | 1864470.00 |
3147 | 2014.03.04 12:00 | buy | 1574 | 0.10 | 169.764 | 167.664 | 173.364 | |
3148 | 2014.03.07 11:00 | close | 1574 | 0.10 | 172.400 | 167.664 | 173.364 | 26360.00 | 1890830.00 |
3149 | 2014.03.07 11:00 | sell | 1575 | 0.10 | 172.400 | 174.500 | 168.800 | |
3150 | 2014.03.07 22:00 | close | 1575 | 0.10 | 172.803 | 174.500 | 168.800 | -4030.00 | 1886800.00 |
3151 | 2014.03.10 07:00 | sell | 1576 | 0.10 | 172.534 | 174.634 | 168.934 | |
3152 | 2014.03.12 12:00 | close | 1576 | 0.10 | 170.868 | 174.634 | 168.934 | 16660.00 | 1903460.00 |
3153 | 2014.03.13 07:00 | buy | 1577 | 0.10 | 170.844 | 168.744 | 174.444 | |
3154 | 2014.03.13 23:00 | s/l | 1577 | 0.10 | 168.744 | 168.744 | 174.444 | -21000.00 | 1882460.00 |
3155 | 2014.03.14 01:00 | sell | 1578 | 0.10 | 169.336 | 171.436 | 165.736 | |
3156 | 2014.03.14 12:00 | close | 1578 | 0.10 | 168.993 | 171.436 | 165.736 | 3430.00 | 1885890.00 |
3157 | 2014.03.14 13:00 | buy | 1579 | 0.10 | 168.950 | 166.850 | 172.550 | |
3158 | 2014.03.14 23:00 | close | 1579 | 0.10 | 168.524 | 166.850 | 172.550 | -4260.00 | 1881630.00 |
3159 | 2014.03.14 23:00 | sell | 1580 | 0.10 | 168.524 | 170.624 | 164.924 | |
3160 | 2014.03.17 16:00 | close | 1580 | 0.10 | 169.075 | 170.624 | 164.924 | -5510.00 | 1876120.00 |
3161 | 2014.03.17 18:00 | buy | 1581 | 0.10 | 169.175 | 167.075 | 172.775 | |
3162 | 2014.03.18 19:00 | close | 1581 | 0.10 | 167.985 | 167.075 | 172.775 | -11900.00 | 1864220.00 |
3163 | 2014.03.18 19:00 | sell | 1582 | 0.10 | 167.985 | 170.085 | 164.385 | |
3164 | 2014.03.19 16:00 | close | 1582 | 0.10 | 168.955 | 170.085 | 164.385 | -9700.00 | 1854520.00 |
3165 | 2014.03.19 16:00 | buy | 1583 | 0.10 | 168.955 | 166.855 | 172.555 | |
3166 | 2014.03.21 05:00 | close | 1583 | 0.10 | 169.015 | 166.855 | 172.555 | 600.00 | 1855120.00 |
3167 | 2014.03.21 06:00 | sell | 1584 | 0.10 | 169.023 | 171.123 | 165.423 | |
3168 | 2014.03.24 12:00 | close | 1584 | 0.10 | 169.075 | 171.123 | 165.423 | -520.00 | 1854600.00 |
3169 | 2014.03.24 12:00 | buy | 1585 | 0.10 | 169.075 | 166.975 | 172.675 | |
3170 | 2014.03.27 15:00 | close | 1585 | 0.10 | 170.248 | 166.975 | 172.675 | 11730.00 | 1866330.00 |
3171 | 2014.03.28 00:00 | sell | 1586 | 0.10 | 169.725 | 171.825 | 166.125 | |
3172 | 2014.03.28 20:00 | close | 1586 | 0.10 | 171.174 | 171.825 | 166.125 | -14490.00 | 1851840.00 |
3173 | 2014.03.28 20:00 | buy | 1587 | 0.10 | 171.174 | 169.074 | 174.774 | |
3174 | 2014.04.01 13:00 | close | 1587 | 0.10 | 172.037 | 169.074 | 174.774 | 8630.00 | 1860470.00 |
3175 | 2014.04.01 13:00 | sell | 1588 | 0.10 | 172.037 | 174.137 | 168.437 | |
3176 | 2014.04.01 22:00 | close | 1588 | 0.10 | 172.468 | 174.137 | 168.437 | -4310.00 | 1856160.00 |
3177 | 2014.04.01 22:00 | buy | 1589 | 0.10 | 172.468 | 170.368 | 176.068 | |
3178 | 2014.04.02 15:00 | close | 1589 | 0.10 | 172.681 | 170.368 | 176.068 | 2130.00 | 1858290.00 |
3179 | 2014.04.02 15:00 | sell | 1590 | 0.10 | 172.681 | 174.781 | 169.081 | |
3180 | 2014.04.03 09:00 | close | 1590 | 0.10 | 172.953 | 174.781 | 169.081 | -2720.00 | 1855570.00 |
3181 | 2014.04.03 11:00 | buy | 1591 | 0.10 | 172.942 | 170.842 | 176.542 | |
3182 | 2014.04.03 15:00 | close | 1591 | 0.10 | 172.542 | 170.842 | 176.542 | -4000.00 | 1851570.00 |
3183 | 2014.04.03 15:00 | sell | 1592 | 0.10 | 172.542 | 174.642 | 168.942 | |
3184 | 2014.04.07 16:00 | close | 1592 | 0.10 | 171.253 | 174.642 | 168.942 | 12890.00 | 1864460.00 |
3185 | 2014.04.07 16:00 | buy | 1593 | 0.10 | 171.253 | 169.153 | 174.853 | |
3186 | 2014.04.10 14:00 | close | 1593 | 0.10 | 170.707 | 169.153 | 174.853 | -5460.00 | 1859000.00 |
3187 | 2014.04.10 14:00 | sell | 1594 | 0.10 | 170.707 | 172.807 | 167.107 | |
3188 | 2014.04.10 22:00 | close | 1594 | 0.10 | 170.335 | 172.807 | 167.107 | 3720.00 | 1862720.00 |
3189 | 2014.04.10 22:00 | buy | 1595 | 0.10 | 170.335 | 168.235 | 173.935 | |
3190 | 2014.04.11 16:00 | close | 1595 | 0.10 | 169.966 | 168.235 | 173.935 | -3690.00 | 1859030.00 |
3191 | 2014.04.11 16:00 | sell | 1596 | 0.10 | 169.966 | 172.066 | 166.366 | |
3192 | 2014.04.14 13:00 | close | 1596 | 0.10 | 170.100 | 172.066 | 166.366 | -1340.00 | 1857690.00 |
3193 | 2014.04.14 13:00 | buy | 1597 | 0.10 | 170.100 | 168.000 | 173.700 | |
3194 | 2014.04.17 15:00 | close | 1597 | 0.10 | 171.727 | 168.000 | 173.700 | 16270.00 | 1873960.00 |
3195 | 2014.04.17 19:00 | buy | 1598 | 0.10 | 171.839 | 169.739 | 175.439 | |
3196 | 2014.04.18 09:00 | close | 1598 | 0.10 | 171.935 | 169.739 | 175.439 | 960.00 | 1874920.00 |
3197 | 2014.04.18 09:00 | sell | 1599 | 0.10 | 171.935 | 174.035 | 168.335 | |
3198 | 2014.04.21 07:00 | close | 1599 | 0.10 | 172.346 | 174.035 | 168.335 | -4110.00 | 1870810.00 |
3199 | 2014.04.21 07:00 | buy | 1600 | 0.10 | 172.346 | 170.246 | 175.946 | |
3200 | 2014.04.21 20:00 | close | 1600 | 0.10 | 172.291 | 170.246 | 175.946 | -550.00 | 1870260.00 |
3201 | 2014.04.21 20:00 | sell | 1601 | 0.10 | 172.291 | 174.391 | 168.691 | |
3202 | 2014.04.22 16:00 | close | 1601 | 0.10 | 172.449 | 174.391 | 168.691 | -1580.00 | 1868680.00 |
3203 | 2014.04.22 16:00 | buy | 1602 | 0.10 | 172.449 | 170.349 | 176.049 | |
3204 | 2014.04.23 02:00 | close | 1602 | 0.10 | 172.667 | 170.349 | 176.049 | 2180.00 | 1870860.00 |
3205 | 2014.04.23 02:00 | sell | 1603 | 0.10 | 172.667 | 174.767 | 169.067 | |
3206 | 2014.04.25 07:00 | close | 1603 | 0.10 | 172.047 | 174.767 | 169.067 | 6200.00 | 1877060.00 |
3207 | 2014.04.25 07:00 | buy | 1604 | 0.10 | 172.047 | 169.947 | 175.647 | |
3208 | 2014.04.25 23:00 | close | 1604 | 0.10 | 171.613 | 169.947 | 175.647 | -4340.00 | 1872720.00 |
3209 | 2014.04.25 23:00 | sell | 1605 | 0.10 | 171.613 | 173.713 | 168.013 | |
3210 | 2014.04.28 14:00 | close | 1605 | 0.10 | 172.289 | 173.713 | 168.013 | -6760.00 | 1865960.00 |
3211 | 2014.04.28 14:00 | buy | 1606 | 0.10 | 172.289 | 170.189 | 175.889 | |
3212 | 2014.04.30 07:00 | close | 1606 | 0.10 | 172.280 | 170.189 | 175.889 | -90.00 | 1865870.00 |
3213 | 2014.04.30 07:00 | sell | 1607 | 0.10 | 172.280 | 174.380 | 168.680 | |
3214 | 2014.05.01 20:00 | close | 1607 | 0.10 | 172.814 | 174.380 | 168.680 | -5340.00 | 1860530.00 |
3215 | 2014.05.01 20:00 | buy | 1608 | 0.10 | 172.814 | 170.714 | 176.414 | |
3216 | 2014.05.02 20:00 | close | 1608 | 0.10 | 172.639 | 170.714 | 176.414 | -1750.00 | 1858780.00 |
3217 | 2014.05.02 20:00 | sell | 1609 | 0.10 | 172.639 | 174.739 | 169.039 | |
3218 | 2014.05.06 12:00 | close | 1609 | 0.10 | 172.743 | 174.739 | 169.039 | -1040.00 | 1857740.00 |
3219 | 2014.05.06 12:00 | buy | 1610 | 0.10 | 172.743 | 170.643 | 176.343 | |
3220 | 2014.05.08 10:00 | close | 1610 | 0.10 | 172.634 | 170.643 | 176.343 | -1090.00 | 1856650.00 |
3221 | 2014.05.08 10:00 | sell | 1611 | 0.10 | 172.634 | 174.734 | 169.034 | |
3222 | 2014.05.09 10:00 | close | 1611 | 0.10 | 172.160 | 174.734 | 169.034 | 4740.00 | 1861390.00 |
3223 | 2014.05.09 12:00 | buy | 1612 | 0.10 | 172.077 | 169.977 | 175.677 | |
3224 | 2014.05.09 16:00 | close | 1612 | 0.10 | 171.508 | 169.977 | 175.677 | -5690.00 | 1855700.00 |
3225 | 2014.05.09 16:00 | sell | 1613 | 0.10 | 171.508 | 173.608 | 167.908 | |
3226 | 2014.05.12 14:00 | close | 1613 | 0.10 | 172.164 | 173.608 | 167.908 | -6560.00 | 1849140.00 |
3227 | 2014.05.12 14:00 | buy | 1614 | 0.10 | 172.164 | 170.064 | 175.764 | |
3228 | 2014.05.14 03:00 | close | 1614 | 0.10 | 172.071 | 170.064 | 175.764 | -930.00 | 1848210.00 |
3229 | 2014.05.14 03:00 | sell | 1615 | 0.10 | 172.071 | 174.171 | 168.471 | |
3230 | 2014.05.15 15:00 | close | 1615 | 0.10 | 170.697 | 174.171 | 168.471 | 13740.00 | 1861950.00 |
3231 | 2014.05.15 15:00 | buy | 1616 | 0.10 | 170.697 | 168.597 | 174.297 | |
3232 | 2014.05.15 22:00 | close | 1616 | 0.10 | 170.536 | 168.597 | 174.297 | -1610.00 | 1860340.00 |
3233 | 2014.05.15 22:00 | sell | 1617 | 0.10 | 170.536 | 172.636 | 166.936 | |
3234 | 2014.05.16 10:00 | close | 1617 | 0.10 | 170.481 | 172.636 | 166.936 | 550.00 | 1860890.00 |
3235 | 2014.05.16 10:00 | buy | 1618 | 0.10 | 170.481 | 168.381 | 174.081 | |
3236 | 2014.05.19 15:00 | close | 1618 | 0.10 | 170.428 | 168.381 | 174.081 | -530.00 | 1860360.00 |
3237 | 2014.05.19 15:00 | sell | 1619 | 0.10 | 170.428 | 172.528 | 166.828 | |
3238 | 2014.05.20 01:00 | close | 1619 | 0.10 | 170.653 | 172.528 | 166.828 | -2250.00 | 1858110.00 |
3239 | 2014.05.20 01:00 | buy | 1620 | 0.10 | 170.653 | 168.553 | 174.253 | |
3240 | 2014.05.20 15:00 | close | 1620 | 0.10 | 170.562 | 168.553 | 174.253 | -910.00 | 1857200.00 |
3241 | 2014.05.20 15:00 | sell | 1621 | 0.10 | 170.562 | 172.662 | 166.962 | |
3242 | 2014.05.21 19:00 | close | 1621 | 0.10 | 171.157 | 172.662 | 166.962 | -5950.00 | 1851250.00 |
3243 | 2014.05.21 19:00 | buy | 1622 | 0.10 | 171.157 | 169.057 | 174.757 | |
3244 | 2014.05.23 12:00 | close | 1622 | 0.10 | 171.485 | 169.057 | 174.757 | 3280.00 | 1854530.00 |
3245 | 2014.05.23 13:00 | sell | 1623 | 0.10 | 171.672 | 173.772 | 168.072 | |
3246 | 2014.05.26 13:00 | close | 1623 | 0.10 | 171.713 | 173.772 | 168.072 | -410.00 | 1854120.00 |
3247 | 2014.05.26 13:00 | buy | 1624 | 0.10 | 171.713 | 169.613 | 175.313 | |
3248 | 2014.05.27 21:00 | close | 1624 | 0.10 | 171.441 | 169.613 | 175.313 | -2720.00 | 1851400.00 |
3249 | 2014.05.27 21:00 | sell | 1625 | 0.10 | 171.441 | 173.541 | 167.841 | |
3250 | 2014.05.30 01:00 | close | 1625 | 0.10 | 170.090 | 173.541 | 167.841 | 13510.00 | 1864910.00 |
3251 | 2014.05.30 01:00 | buy | 1626 | 0.10 | 170.090 | 167.990 | 173.690 | |
3252 | 2014.06.03 16:00 | close | 1626 | 0.10 | 171.537 | 167.990 | 173.690 | 14470.00 | 1879380.00 |
3253 | 2014.06.03 16:00 | sell | 1627 | 0.10 | 171.537 | 173.637 | 167.937 | |
3254 | 2014.06.09 04:00 | close | 1627 | 0.10 | 172.387 | 173.637 | 167.937 | -8500.00 | 1870880.00 |
3255 | 2014.06.09 04:00 | buy | 1628 | 0.10 | 172.387 | 170.287 | 175.987 | |
3256 | 2014.06.09 18:00 | close | 1628 | 0.10 | 172.220 | 170.287 | 175.987 | -1670.00 | 1869210.00 |
3257 | 2014.06.09 18:00 | sell | 1629 | 0.10 | 172.220 | 174.320 | 168.620 | |
3258 | 2014.06.11 13:00 | close | 1629 | 0.10 | 171.321 | 174.320 | 168.620 | 8990.00 | 1878200.00 |
3259 | 2014.06.11 13:00 | buy | 1630 | 0.10 | 171.321 | 169.221 | 174.921 | |
3260 | 2014.06.12 00:00 | close | 1630 | 0.10 | 171.341 | 169.221 | 174.921 | 200.00 | 1878400.00 |
3261 | 2014.06.12 00:00 | sell | 1631 | 0.10 | 171.341 | 173.441 | 167.741 | |
3262 | 2014.06.12 07:00 | close | 1631 | 0.10 | 171.525 | 173.441 | 167.741 | -1840.00 | 1876560.00 |
3263 | 2014.06.12 07:00 | buy | 1632 | 0.10 | 171.525 | 169.425 | 175.125 | |
3264 | 2014.06.16 06:00 | close | 1632 | 0.10 | 172.993 | 169.425 | 175.125 | 14680.00 | 1891240.00 |
3265 | 2014.06.16 09:00 | sell | 1633 | 0.10 | 173.056 | 175.156 | 169.456 | |
3266 | 2014.06.17 19:00 | close | 1633 | 0.10 | 173.364 | 175.156 | 169.456 | -3080.00 | 1888160.00 |
3267 | 2014.06.17 19:00 | buy | 1634 | 0.10 | 173.364 | 171.264 | 176.964 | |
3268 | 2014.06.18 17:00 | close | 1634 | 0.10 | 173.122 | 171.264 | 176.964 | -2420.00 | 1885740.00 |
3269 | 2014.06.18 17:00 | sell | 1635 | 0.10 | 173.122 | 175.222 | 169.522 | |
3270 | 2014.06.19 19:00 | close | 1635 | 0.10 | 173.632 | 175.222 | 169.522 | -5100.00 | 1880640.00 |
3271 | 2014.06.19 23:00 | buy | 1636 | 0.10 | 173.728 | 171.628 | 177.328 | |
3272 | 2014.06.20 08:00 | close | 1636 | 0.10 | 173.621 | 171.628 | 177.328 | -1070.00 | 1879570.00 |
3273 | 2014.06.20 08:00 | sell | 1637 | 0.10 | 173.621 | 175.721 | 170.021 | |
3274 | 2014.06.20 13:00 | close | 1637 | 0.10 | 174.004 | 175.721 | 170.021 | -3830.00 | 1875740.00 |
3275 | 2014.06.20 13:00 | buy | 1638 | 0.10 | 174.004 | 171.904 | 177.604 | |
3276 | 2014.06.23 08:00 | close | 1638 | 0.10 | 173.722 | 171.904 | 177.604 | -2820.00 | 1872920.00 |
3277 | 2014.06.23 08:00 | sell | 1639 | 0.10 | 173.722 | 175.822 | 170.122 | |
3278 | 2014.06.25 13:00 | close | 1639 | 0.10 | 172.980 | 175.822 | 170.122 | 7420.00 | 1880340.00 |
3279 | 2014.06.25 13:00 | buy | 1640 | 0.10 | 172.980 | 170.880 | 176.580 | |
3280 | 2014.06.26 05:00 | close | 1640 | 0.10 | 172.897 | 170.880 | 176.580 | -830.00 | 1879510.00 |
3281 | 2014.06.26 05:00 | sell | 1641 | 0.10 | 172.897 | 174.997 | 169.297 | |
3282 | 2014.06.26 14:00 | close | 1641 | 0.10 | 173.235 | 174.997 | 169.297 | -3380.00 | 1876130.00 |
3283 | 2014.06.26 14:00 | buy | 1642 | 0.10 | 173.235 | 171.135 | 176.835 | |
3284 | 2014.06.27 22:00 | close | 1642 | 0.10 | 172.574 | 171.135 | 176.835 | -6610.00 | 1869520.00 |
3285 | 2014.06.27 22:00 | sell | 1643 | 0.10 | 172.574 | 174.674 | 168.974 | |
3286 | 2014.06.30 03:00 | close | 1643 | 0.10 | 172.822 | 174.674 | 168.974 | -2480.00 | 1867040.00 |
3287 | 2014.06.30 04:00 | buy | 1644 | 0.10 | 172.598 | 170.498 | 176.198 | |
3288 | 2014.06.30 09:00 | close | 1644 | 0.10 | 172.518 | 170.498 | 176.198 | -800.00 | 1866240.00 |
3289 | 2014.06.30 09:00 | sell | 1645 | 0.10 | 172.518 | 174.618 | 168.918 | |
3290 | 2014.06.30 20:00 | close | 1645 | 0.10 | 173.254 | 174.618 | 168.918 | -7360.00 | 1858880.00 |
3291 | 2014.06.30 20:00 | buy | 1646 | 0.10 | 173.254 | 171.154 | 176.854 | |
3292 | 2014.07.02 14:00 | close | 1646 | 0.10 | 174.106 | 171.154 | 176.854 | 8520.00 | 1867400.00 |
3293 | 2014.07.02 14:00 | sell | 1647 | 0.10 | 174.106 | 176.206 | 170.506 | |
3294 | 2014.07.02 23:00 | close | 1647 | 0.10 | 174.733 | 176.206 | 170.506 | -6270.00 | 1861130.00 |
3295 | 2014.07.02 23:00 | buy | 1648 | 0.10 | 174.733 | 172.633 | 178.333 | |
3296 | 2014.07.03 11:00 | close | 1648 | 0.10 | 174.848 | 172.633 | 178.333 | 1150.00 | 1862280.00 |
3297 | 2014.07.03 11:00 | sell | 1649 | 0.10 | 174.848 | 176.948 | 171.248 | |
3298 | 2014.07.03 18:00 | close | 1649 | 0.10 | 175.201 | 176.948 | 171.248 | -3530.00 | 1858750.00 |
3299 | 2014.07.03 18:00 | buy | 1650 | 0.10 | 175.201 | 173.101 | 178.801 | |
3300 | 2014.07.04 14:00 | close | 1650 | 0.10 | 174.951 | 173.101 | 178.801 | -2500.00 | 1856250.00 |
3301 | 2014.07.04 14:00 | sell | 1651 | 0.10 | 174.951 | 177.051 | 171.351 | |
3302 | 2014.07.08 11:00 | close | 1651 | 0.10 | 174.499 | 177.051 | 171.351 | 4520.00 | 1860770.00 |
3303 | 2014.07.08 14:00 | sell | 1652 | 0.10 | 174.125 | 176.225 | 170.525 | |
3304 | 2014.07.09 10:00 | close | 1652 | 0.10 | 174.085 | 176.225 | 170.525 | 400.00 | 1861170.00 |
3305 | 2014.07.09 10:00 | buy | 1653 | 0.10 | 174.085 | 171.985 | 177.685 | |
3306 | 2014.07.10 18:00 | close | 1653 | 0.10 | 173.310 | 171.985 | 177.685 | -7750.00 | 1853420.00 |
3307 | 2014.07.11 06:00 | sell | 1654 | 0.10 | 173.580 | 175.680 | 169.980 | |
3308 | 2014.07.14 10:00 | close | 1654 | 0.10 | 173.575 | 175.680 | 169.980 | 50.00 | 1853470.00 |
3309 | 2014.07.14 10:00 | buy | 1655 | 0.10 | 173.575 | 171.475 | 177.175 | |
3310 | 2014.07.15 11:00 | close | 1655 | 0.10 | 173.409 | 171.475 | 177.175 | -1660.00 | 1851810.00 |
3311 | 2014.07.15 11:00 | sell | 1656 | 0.10 | 173.409 | 175.509 | 169.809 | |
3312 | 2014.07.15 17:00 | close | 1656 | 0.10 | 174.439 | 175.509 | 169.809 | -10300.00 | 1841510.00 |
3313 | 2014.07.15 17:00 | buy | 1657 | 0.10 | 174.439 | 172.339 | 178.039 | |
3314 | 2014.07.16 11:00 | close | 1657 | 0.10 | 174.345 | 172.339 | 178.039 | -940.00 | 1840570.00 |
3315 | 2014.07.16 11:00 | sell | 1658 | 0.10 | 174.345 | 176.445 | 170.745 | |
3316 | 2014.07.18 13:00 | close | 1658 | 0.10 | 173.264 | 176.445 | 170.745 | 10810.00 | 1851380.00 |
3317 | 2014.07.18 13:00 | buy | 1659 | 0.10 | 173.264 | 171.164 | 176.864 | |
3318 | 2014.07.22 23:00 | close | 1659 | 0.10 | 173.105 | 171.164 | 176.864 | -1590.00 | 1849790.00 |
3319 | 2014.07.22 23:00 | sell | 1660 | 0.10 | 173.105 | 175.205 | 169.505 | |
3320 | 2014.07.24 23:00 | close | 1660 | 0.10 | 172.934 | 175.205 | 169.505 | 1710.00 | 1851500.00 |
3321 | 2014.07.24 23:00 | buy | 1661 | 0.10 | 172.934 | 170.834 | 176.534 | |
3322 | 2014.07.25 22:00 | close | 1661 | 0.10 | 172.804 | 170.834 | 176.534 | -1300.00 | 1850200.00 |
3323 | 2014.07.25 22:00 | sell | 1662 | 0.10 | 172.804 | 174.904 | 169.204 | |
3324 | 2014.07.28 12:00 | close | 1662 | 0.10 | 172.947 | 174.904 | 169.204 | -1430.00 | 1848770.00 |
3325 | 2014.07.28 12:00 | buy | 1663 | 0.10 | 172.947 | 170.847 | 176.547 | |
3326 | 2014.07.29 18:00 | close | 1663 | 0.10 | 173.064 | 170.847 | 176.547 | 1170.00 | 1849940.00 |
3327 | 2014.07.29 18:00 | sell | 1664 | 0.10 | 173.064 | 175.164 | 169.464 | |
3328 | 2014.07.29 23:00 | close | 1664 | 0.10 | 173.018 | 175.164 | 169.464 | 460.00 | 1850400.00 |
3329 | 2014.07.29 23:00 | buy | 1665 | 0.10 | 173.018 | 170.918 | 176.618 | |
3330 | 2014.07.31 07:00 | close | 1665 | 0.10 | 173.900 | 170.918 | 176.618 | 8820.00 | 1859220.00 |
3331 | 2014.07.31 07:00 | sell | 1666 | 0.10 | 173.900 | 176.000 | 170.300 | |
3332 | 2014.08.04 11:00 | close | 1666 | 0.10 | 172.635 | 176.000 | 170.300 | 12650.00 | 1871870.00 |
3333 | 2014.08.04 13:00 | buy | 1667 | 0.10 | 172.663 | 170.563 | 176.263 | |
3334 | 2014.08.06 15:00 | close | 1667 | 0.10 | 172.338 | 170.563 | 176.263 | -3250.00 | 1868620.00 |
3335 | 2014.08.06 15:00 | sell | 1668 | 0.10 | 172.338 | 174.438 | 168.738 | |
3336 | 2014.08.08 13:00 | close | 1668 | 0.10 | 171.059 | 174.438 | 168.738 | 12790.00 | 1881410.00 |
3337 | 2014.08.08 16:00 | buy | 1669 | 0.10 | 171.202 | 169.102 | 174.802 | |
3338 | 2014.08.13 19:00 | close | 1669 | 0.10 | 171.090 | 169.102 | 174.802 | -1120.00 | 1880290.00 |
3339 | 2014.08.13 19:00 | sell | 1670 | 0.10 | 171.090 | 173.190 | 167.490 | |
3340 | 2014.08.15 11:00 | close | 1670 | 0.10 | 171.039 | 173.190 | 167.490 | 510.00 | 1880800.00 |
3341 | 2014.08.15 11:00 | buy | 1671 | 0.10 | 171.039 | 168.939 | 174.639 | |
3342 | 2014.08.19 13:00 | close | 1671 | 0.10 | 170.954 | 168.939 | 174.639 | -850.00 | 1879950.00 |
3343 | 2014.08.19 13:00 | sell | 1672 | 0.10 | 170.954 | 173.054 | 167.354 | |
3344 | 2014.08.20 13:00 | close | 1672 | 0.10 | 171.954 | 173.054 | 167.354 | -10000.00 | 1869950.00 |
3345 | 2014.08.20 13:00 | buy | 1673 | 0.10 | 171.954 | 169.854 | 175.554 | |
3346 | 2014.08.22 08:00 | close | 1673 | 0.10 | 172.083 | 169.854 | 175.554 | 1290.00 | 1871240.00 |
3347 | 2014.08.22 08:00 | sell | 1674 | 0.10 | 172.083 | 174.183 | 168.483 | |
3348 | 2014.08.25 09:00 | close | 1674 | 0.10 | 172.565 | 174.183 | 168.483 | -4820.00 | 1866420.00 |
3349 | 2014.08.25 09:00 | buy | 1675 | 0.10 | 172.565 | 170.465 | 176.165 | |
3350 | 2014.08.26 03:00 | close | 1675 | 0.10 | 172.435 | 170.465 | 176.165 | -1300.00 | 1865120.00 |
3351 | 2014.08.26 08:00 | sell | 1676 | 0.10 | 172.325 | 174.425 | 168.725 | |
3352 | 2014.08.27 19:00 | close | 1676 | 0.10 | 172.365 | 174.425 | 168.725 | -400.00 | 1864720.00 |
3353 | 2014.08.27 19:00 | buy | 1677 | 0.10 | 172.365 | 170.265 | 175.965 | |
3354 | 2014.08.28 15:00 | close | 1677 | 0.10 | 171.940 | 170.265 | 175.965 | -4250.00 | 1860470.00 |
3355 | 2014.08.28 15:00 | sell | 1678 | 0.10 | 171.940 | 174.040 | 168.340 | |
3356 | 2014.08.29 09:00 | close | 1678 | 0.10 | 172.185 | 174.040 | 168.340 | -2450.00 | 1858020.00 |
3357 | 2014.08.29 09:00 | buy | 1679 | 0.10 | 172.185 | 170.085 | 175.785 | |
3358 | 2014.09.02 14:00 | close | 1679 | 0.10 | 173.474 | 170.085 | 175.785 | 12890.00 | 1870910.00 |
3359 | 2014.09.02 14:00 | sell | 1680 | 0.10 | 173.474 | 175.574 | 169.874 | |
3360 | 2014.09.08 01:00 | t/p | 1680 | 0.10 | 169.874 | 175.574 | 169.874 | 36000.00 | 1906910.00 |
3361 | 2014.09.08 18:00 | buy | 1681 | 0.10 | 170.339 | 168.239 | 173.939 | |
3362 | 2014.09.11 13:00 | t/p | 1681 | 0.10 | 173.939 | 168.239 | 173.939 | 36000.00 | 1942910.00 |
3363 | 2014.09.12 11:00 | sell | 1682 | 0.10 | 174.239 | 176.339 | 170.639 | |
3364 | 2014.09.17 05:00 | close | 1682 | 0.10 | 174.411 | 176.339 | 170.639 | -1720.00 | 1941190.00 |
3365 | 2014.09.17 05:00 | buy | 1683 | 0.10 | 174.411 | 172.311 | 178.011 | |
3366 | 2014.09.18 16:00 | t/p | 1683 | 0.10 | 178.011 | 172.311 | 178.011 | 36000.00 | 1977190.00 |
3367 | 2014.09.19 13:00 | sell | 1684 | 0.10 | 178.544 | 180.644 | 174.944 | |
3368 | 2014.09.23 18:00 | close | 1684 | 0.10 | 178.114 | 180.644 | 174.944 | 4300.00 | 1981490.00 |
3369 | 2014.09.23 18:00 | buy | 1685 | 0.10 | 178.114 | 176.014 | 181.714 | |
3370 | 2014.09.24 12:00 | close | 1685 | 0.10 | 177.992 | 176.014 | 181.714 | -1220.00 | 1980270.00 |
3371 | 2014.09.24 12:00 | sell | 1686 | 0.10 | 177.992 | 180.092 | 174.392 | |
3372 | 2014.09.25 08:00 | close | 1686 | 0.10 | 178.127 | 180.092 | 174.392 | -1350.00 | 1978920.00 |
3373 | 2014.09.25 08:00 | buy | 1687 | 0.10 | 178.127 | 176.027 | 181.727 | |
3374 | 2014.09.25 20:00 | close | 1687 | 0.10 | 177.310 | 176.027 | 181.727 | -8170.00 | 1970750.00 |
3375 | 2014.09.25 20:00 | sell | 1688 | 0.10 | 177.310 | 179.410 | 173.710 | |
3376 | 2014.09.26 11:00 | close | 1688 | 0.10 | 177.678 | 179.410 | 173.710 | -3680.00 | 1967070.00 |
3377 | 2014.09.26 14:00 | buy | 1689 | 0.10 | 177.997 | 175.897 | 181.597 | |
3378 | 2014.09.29 01:00 | close | 1689 | 0.10 | 177.507 | 175.897 | 181.597 | -4900.00 | 1962170.00 |
3379 | 2014.09.29 01:00 | sell | 1690 | 0.10 | 177.507 | 179.607 | 173.907 | |
3380 | 2014.09.29 12:00 | close | 1690 | 0.10 | 177.923 | 179.607 | 173.907 | -4160.00 | 1958010.00 |
3381 | 2014.09.29 12:00 | buy | 1691 | 0.10 | 177.923 | 175.823 | 181.523 | |
3382 | 2014.09.30 15:00 | close | 1691 | 0.10 | 177.737 | 175.823 | 181.523 | -1860.00 | 1956150.00 |
3383 | 2014.09.30 15:00 | sell | 1692 | 0.10 | 177.737 | 179.837 | 174.137 | |
3384 | 2014.09.30 22:00 | close | 1692 | 0.10 | 177.783 | 179.837 | 174.137 | -460.00 | 1955690.00 |
3385 | 2014.10.01 00:00 | buy | 1693 | 0.10 | 177.803 | 175.703 | 181.403 | |
3386 | 2014.10.02 01:00 | close | 1693 | 0.10 | 176.360 | 175.703 | 181.403 | -14430.00 | 1941260.00 |
3387 | 2014.10.02 01:00 | sell | 1694 | 0.10 | 176.360 | 178.460 | 172.760 | |
3388 | 2014.10.03 17:00 | close | 1694 | 0.10 | 175.315 | 178.460 | 172.760 | 10450.00 | 1951710.00 |
3389 | 2014.10.03 17:00 | buy | 1695 | 0.10 | 175.315 | 173.215 | 178.915 | |
3390 | 2014.10.07 14:00 | close | 1695 | 0.10 | 174.556 | 173.215 | 178.915 | -7590.00 | 1944120.00 |
3391 | 2014.10.07 14:00 | sell | 1696 | 0.10 | 174.556 | 176.656 | 170.956 | |
3392 | 2014.10.08 10:00 | close | 1696 | 0.10 | 173.978 | 176.656 | 170.956 | 5780.00 | 1949900.00 |
3393 | 2014.10.08 10:00 | buy | 1697 | 0.10 | 173.978 | 171.878 | 177.578 | |
3394 | 2014.10.10 05:00 | close | 1697 | 0.10 | 173.868 | 171.878 | 177.578 | -1100.00 | 1948800.00 |
3395 | 2014.10.10 05:00 | sell | 1698 | 0.10 | 173.868 | 175.968 | 170.268 | |
3396 | 2014.10.14 12:00 | close | 1698 | 0.10 | 170.781 | 175.968 | 170.268 | 30870.00 | 1979670.00 |
3397 | 2014.10.14 12:00 | buy | 1699 | 0.10 | 170.781 | 168.681 | 174.381 | |
3398 | 2014.10.14 16:00 | close | 1699 | 0.10 | 170.371 | 168.681 | 174.381 | -4100.00 | 1975570.00 |
3399 | 2014.10.14 18:00 | sell | 1700 | 0.10 | 170.414 | 172.514 | 166.814 | |
3400 | 2014.10.15 11:00 | close | 1700 | 0.10 | 170.486 | 172.514 | 166.814 | -720.00 | 1974850.00 |
3401 | 2014.10.15 11:00 | buy | 1701 | 0.10 | 170.486 | 168.386 | 174.086 | |
3402 | 2014.10.15 20:00 | s/l | 1701 | 0.10 | 168.386 | 168.386 | 174.086 | -21000.00 | 1953850.00 |
3403 | 2014.10.17 11:00 | sell | 1702 | 0.10 | 170.996 | 173.096 | 167.396 | |
3404 | 2014.10.17 15:00 | close | 1702 | 0.10 | 171.442 | 173.096 | 167.396 | -4460.00 | 1949390.00 |
3405 | 2014.10.17 15:00 | buy | 1703 | 0.10 | 171.442 | 169.342 | 175.042 | |
3406 | 2014.10.20 19:00 | close | 1703 | 0.10 | 172.457 | 169.342 | 175.042 | 10150.00 | 1959540.00 |
3407 | 2014.10.20 19:00 | sell | 1704 | 0.10 | 172.457 | 174.557 | 168.857 | |
3408 | 2014.10.23 08:00 | close | 1704 | 0.10 | 172.232 | 174.557 | 168.857 | 2250.00 | 1961790.00 |
3409 | 2014.10.23 08:00 | buy | 1705 | 0.10 | 172.232 | 170.132 | 175.832 | |
3410 | 2014.10.27 14:00 | close | 1705 | 0.10 | 173.646 | 170.132 | 175.832 | 14140.00 | 1975930.00 |
3411 | 2014.10.27 14:00 | sell | 1706 | 0.10 | 173.646 | 175.746 | 170.046 | |
3412 | 2014.10.28 09:00 | close | 1706 | 0.10 | 173.905 | 175.746 | 170.046 | -2590.00 | 1973340.00 |
3413 | 2014.10.28 09:00 | buy | 1707 | 0.10 | 173.905 | 171.805 | 177.505 | |
3414 | 2014.10.29 17:00 | close | 1707 | 0.10 | 174.359 | 171.805 | 177.505 | 4540.00 | 1977880.00 |
3415 | 2014.10.29 17:00 | sell | 1708 | 0.10 | 174.359 | 176.459 | 170.759 | |
3416 | 2014.10.30 22:00 | close | 1708 | 0.10 | 174.983 | 176.459 | 170.759 | -6240.00 | 1971640.00 |
3417 | 2014.10.30 22:00 | buy | 1709 | 0.10 | 174.983 | 172.883 | 178.583 | |
3418 | 2014.10.31 14:00 | t/p | 1709 | 0.10 | 178.583 | 172.883 | 178.583 | 36000.00 | 2007640.00 |
3419 | 2014.11.04 04:00 | sell | 1710 | 0.10 | 181.570 | 183.670 | 177.970 | |
3420 | 2014.11.05 09:00 | close | 1710 | 0.10 | 182.283 | 183.670 | 177.970 | -7130.00 | 2000510.00 |
3421 | 2014.11.05 09:00 | buy | 1711 | 0.10 | 182.283 | 180.183 | 185.883 | |
3422 | 2014.11.05 14:00 | close | 1711 | 0.10 | 182.093 | 180.183 | 185.883 | -1900.00 | 1998610.00 |
3423 | 2014.11.05 14:00 | sell | 1712 | 0.10 | 182.093 | 184.193 | 178.493 | |
3424 | 2014.11.06 00:00 | close | 1712 | 0.10 | 183.174 | 184.193 | 178.493 | -10810.00 | 1987800.00 |
3425 | 2014.11.06 00:00 | buy | 1713 | 0.10 | 183.174 | 181.074 | 186.774 | |
3426 | 2014.11.06 18:00 | close | 1713 | 0.10 | 182.432 | 181.074 | 186.774 | -7420.00 | 1980380.00 |
3427 | 2014.11.06 18:00 | sell | 1714 | 0.10 | 182.432 | 184.532 | 178.832 | |
3428 | 2014.11.10 18:00 | close | 1714 | 0.10 | 181.969 | 184.532 | 178.832 | 4630.00 | 1985010.00 |
3429 | 2014.11.10 18:00 | buy | 1715 | 0.10 | 181.969 | 179.869 | 185.569 | |
3430 | 2014.11.12 16:00 | close | 1715 | 0.10 | 182.362 | 179.869 | 185.569 | 3930.00 | 1988940.00 |
3431 | 2014.11.12 16:00 | sell | 1716 | 0.10 | 182.362 | 184.462 | 178.762 | |
3432 | 2014.11.14 13:00 | close | 1716 | 0.10 | 182.387 | 184.462 | 178.762 | -250.00 | 1988690.00 |
3433 | 2014.11.14 13:00 | buy | 1717 | 0.10 | 182.387 | 180.287 | 185.987 | |
3434 | 2014.11.17 10:00 | close | 1717 | 0.10 | 181.832 | 180.287 | 185.987 | -5550.00 | 1983140.00 |
3435 | 2014.11.17 10:00 | sell | 1718 | 0.10 | 181.832 | 183.932 | 178.232 | |
3436 | 2014.11.17 19:00 | close | 1718 | 0.10 | 182.204 | 183.932 | 178.232 | -3720.00 | 1979420.00 |
3437 | 2014.11.17 19:00 | buy | 1719 | 0.10 | 182.204 | 180.104 | 185.804 | |
3438 | 2014.11.19 02:00 | close | 1719 | 0.10 | 182.650 | 180.104 | 185.804 | 4460.00 | 1983880.00 |
3439 | 2014.11.19 02:00 | sell | 1720 | 0.10 | 182.650 | 184.750 | 179.050 | |
3440 | 2014.11.19 11:00 | close | 1720 | 0.10 | 183.249 | 184.750 | 179.050 | -5990.00 | 1977890.00 |
3441 | 2014.11.19 11:00 | buy | 1721 | 0.10 | 183.249 | 181.149 | 186.849 | |
3442 | 2014.11.20 23:00 | close | 1721 | 0.10 | 185.217 | 181.149 | 186.849 | 19680.00 | 1997570.00 |
3443 | 2014.11.20 23:00 | sell | 1722 | 0.10 | 185.217 | 187.317 | 181.617 | |
3444 | 2014.11.24 15:00 | close | 1722 | 0.10 | 185.548 | 187.317 | 181.617 | -3310.00 | 1994260.00 |
3445 | 2014.11.24 15:00 | buy | 1723 | 0.10 | 185.548 | 183.448 | 189.148 | |
3446 | 2014.11.26 08:00 | close | 1723 | 0.10 | 184.954 | 183.448 | 189.148 | -5940.00 | 1988320.00 |
3447 | 2014.11.26 08:00 | sell | 1724 | 0.10 | 184.954 | 187.054 | 181.354 | |
3448 | 2014.11.26 22:00 | close | 1724 | 0.10 | 185.987 | 187.054 | 181.354 | -10330.00 | 1977990.00 |
3449 | 2014.11.27 00:00 | buy | 1725 | 0.10 | 185.956 | 183.856 | 189.556 | |
3450 | 2014.11.27 15:00 | close | 1725 | 0.10 | 185.169 | 183.856 | 189.556 | -7870.00 | 1970120.00 |
3451 | 2014.11.27 17:00 | sell | 1726 | 0.10 | 185.310 | 187.410 | 181.710 | |
3452 | 2014.11.28 07:00 | close | 1726 | 0.10 | 185.829 | 187.410 | 181.710 | -5190.00 | 1964930.00 |
3453 | 2014.11.28 07:00 | buy | 1727 | 0.10 | 185.829 | 183.729 | 189.429 | |
3454 | 2014.11.28 14:00 | close | 1727 | 0.10 | 185.672 | 183.729 | 189.429 | -1570.00 | 1963360.00 |
3455 | 2014.11.28 14:00 | sell | 1728 | 0.10 | 185.672 | 187.772 | 182.072 | |
3456 | 2014.12.01 08:00 | close | 1728 | 0.10 | 185.661 | 187.772 | 182.072 | 110.00 | 1963470.00 |
3457 | 2014.12.01 10:00 | buy | 1729 | 0.10 | 185.322 | 183.222 | 188.922 | |
3458 | 2014.12.02 03:00 | close | 1729 | 0.10 | 186.203 | 183.222 | 188.922 | 8810.00 | 1972280.00 |
3459 | 2014.12.02 03:00 | sell | 1730 | 0.10 | 186.203 | 188.303 | 182.603 | |
3460 | 2014.12.02 13:00 | close | 1730 | 0.10 | 186.629 | 188.303 | 182.603 | -4260.00 | 1968020.00 |
3461 | 2014.12.02 13:00 | buy | 1731 | 0.10 | 186.629 | 184.529 | 190.229 | |
3462 | 2014.12.03 11:00 | close | 1731 | 0.10 | 186.601 | 184.529 | 190.229 | -280.00 | 1967740.00 |
3463 | 2014.12.03 11:00 | sell | 1732 | 0.10 | 186.601 | 188.701 | 183.001 | |
3464 | 2014.12.03 21:00 | close | 1732 | 0.10 | 188.022 | 188.701 | 183.001 | -14210.00 | 1953530.00 |
3465 | 2014.12.03 21:00 | buy | 1733 | 0.10 | 188.022 | 185.922 | 191.622 | |
3466 | 2014.12.04 09:00 | close | 1733 | 0.10 | 188.025 | 185.922 | 191.622 | 30.00 | 1953560.00 |
3467 | 2014.12.04 09:00 | sell | 1734 | 0.10 | 188.025 | 190.125 | 184.425 | |
3468 | 2014.12.08 21:00 | close | 1734 | 0.10 | 188.794 | 190.125 | 184.425 | -7690.00 | 1945870.00 |
3469 | 2014.12.09 01:00 | buy | 1735 | 0.10 | 188.742 | 186.642 | 192.342 | |
3470 | 2014.12.09 11:00 | close | 1735 | 0.10 | 187.729 | 186.642 | 192.342 | -10130.00 | 1935740.00 |
3471 | 2014.12.09 11:00 | sell | 1736 | 0.10 | 187.729 | 189.829 | 184.129 | |
3472 | 2014.12.10 10:00 | close | 1736 | 0.10 | 186.817 | 189.829 | 184.129 | 9120.00 | 1944860.00 |
3473 | 2014.12.10 10:00 | buy | 1737 | 0.10 | 186.817 | 184.717 | 190.417 | |
3474 | 2014.12.11 01:00 | close | 1737 | 0.10 | 185.352 | 184.717 | 190.417 | -14650.00 | 1930210.00 |
3475 | 2014.12.11 01:00 | sell | 1738 | 0.10 | 185.352 | 187.452 | 181.752 | |
3476 | 2014.12.11 05:00 | close | 1738 | 0.10 | 185.610 | 187.452 | 181.752 | -2580.00 | 1927630.00 |
3477 | 2014.12.11 05:00 | buy | 1739 | 0.10 | 185.610 | 183.510 | 189.210 | |
3478 | 2014.12.15 14:00 | close | 1739 | 0.10 | 186.051 | 183.510 | 189.210 | 4410.00 | 1932040.00 |
3479 | 2014.12.15 14:00 | sell | 1740 | 0.10 | 186.051 | 188.151 | 182.451 | |
3480 | 2014.12.16 12:00 | t/p | 1740 | 0.10 | 182.451 | 188.151 | 182.451 | 36000.00 | 1968040.00 |
3481 | 2014.12.16 22:00 | buy | 1741 | 0.10 | 184.362 | 182.262 | 187.962 | |
3482 | 2014.12.19 21:00 | close | 1741 | 0.10 | 186.785 | 182.262 | 187.962 | 24230.00 | 1992270.00 |
3483 | 2014.12.19 22:00 | sell | 1742 | 0.10 | 186.859 | 188.959 | 183.259 | |
3484 | 2014.12.26 19:00 | close | 1742 | 0.10 | 187.251 | 188.959 | 183.259 | -3920.00 | 1988350.00 |
3485 | 2014.12.26 19:00 | buy | 1743 | 0.10 | 187.251 | 185.151 | 190.851 | |
3486 | 2014.12.29 20:00 | close | 1743 | 0.10 | 187.208 | 185.151 | 190.851 | -430.00 | 1987920.00 |
3487 | 2014.12.29 20:00 | sell | 1744 | 0.10 | 187.208 | 189.308 | 183.608 | |
3488 | 2014.12.31 12:00 | close | 1744 | 0.10 | 186.181 | 189.308 | 183.608 | 10270.00 | 1998190.00 |
3489 | 2014.12.31 12:00 | buy | 1745 | 0.10 | 186.181 | 184.081 | 189.781 | |
3490 | 2015.01.05 01:00 | s/l | 1745 | 0.10 | 184.081 | 184.081 | 189.781 | -21000.00 | 1977190.00 |
3491 | 2015.01.05 03:00 | sell | 1746 | 0.10 | 184.103 | 186.203 | 180.503 | |
3492 | 2015.01.06 12:00 | t/p | 1746 | 0.10 | 180.503 | 186.203 | 180.503 | 36000.00 | 2013190.00 |
3493 | 2015.01.07 11:00 | buy | 1747 | 0.10 | 180.154 | 178.054 | 183.754 | |
3494 | 2015.01.09 09:00 | close | 1747 | 0.10 | 180.225 | 178.054 | 183.754 | 710.00 | 2013900.00 |
3495 | 2015.01.09 09:00 | sell | 1748 | 0.10 | 180.225 | 182.325 | 176.625 | |
3496 | 2015.01.12 15:00 | close | 1748 | 0.10 | 180.362 | 182.325 | 176.625 | -1370.00 | 2012530.00 |
3497 | 2015.01.12 15:00 | buy | 1749 | 0.10 | 180.362 | 178.262 | 183.962 | |
3498 | 2015.01.13 02:00 | close | 1749 | 0.10 | 179.524 | 178.262 | 183.962 | -8380.00 | 2004150.00 |
3499 | 2015.01.13 02:00 | sell | 1750 | 0.10 | 179.524 | 181.624 | 175.924 | |
3500 | 2015.01.13 16:00 | close | 1750 | 0.10 | 179.534 | 181.624 | 175.924 | -100.00 | 2004050.00 |
3501 | 2015.01.13 16:00 | buy | 1751 | 0.10 | 179.534 | 177.434 | 183.134 | |
3502 | 2015.01.14 09:00 | s/l | 1751 | 0.10 | 177.434 | 177.434 | 183.134 | -21000.00 | 1983050.00 |
3503 | 2015.01.14 10:00 | sell | 1752 | 0.10 | 178.054 | 180.154 | 174.454 | |
3504 | 2015.01.15 01:00 | close | 1752 | 0.10 | 178.649 | 180.154 | 174.454 | -5950.00 | 1977100.00 |
3505 | 2015.01.15 01:00 | buy | 1753 | 0.10 | 178.649 | 176.549 | 182.249 | |
3506 | 2015.01.15 14:00 | close | 1753 | 0.10 | 177.540 | 176.549 | 182.249 | -11090.00 | 1966010.00 |
3507 | 2015.01.15 14:00 | sell | 1754 | 0.10 | 177.540 | 179.640 | 173.940 | |
3508 | 2015.01.16 13:00 | close | 1754 | 0.10 | 177.199 | 179.640 | 173.940 | 3410.00 | 1969420.00 |
3509 | 2015.01.16 13:00 | buy | 1755 | 0.10 | 177.199 | 175.099 | 180.799 | |
3510 | 2015.01.19 08:00 | close | 1755 | 0.10 | 177.335 | 175.099 | 180.799 | 1360.00 | 1970780.00 |
3511 | 2015.01.19 08:00 | sell | 1756 | 0.10 | 177.335 | 179.435 | 173.735 | |
3512 | 2015.01.19 15:00 | close | 1756 | 0.10 | 177.737 | 179.435 | 173.735 | -4020.00 | 1966760.00 |
3513 | 2015.01.19 15:00 | buy | 1757 | 0.10 | 177.737 | 175.637 | 181.337 | |
3514 | 2015.01.21 10:00 | close | 1757 | 0.10 | 178.434 | 175.637 | 181.337 | 6970.00 | 1973730.00 |
3515 | 2015.01.21 10:00 | sell | 1758 | 0.10 | 178.434 | 180.534 | 174.834 | |
3516 | 2015.01.23 06:00 | close | 1758 | 0.10 | 177.736 | 180.534 | 174.834 | 6980.00 | 1980710.00 |
3517 | 2015.01.23 08:00 | buy | 1759 | 0.10 | 177.546 | 175.446 | 181.146 | |
3518 | 2015.01.23 20:00 | close | 1759 | 0.10 | 176.961 | 175.446 | 181.146 | -5850.00 | 1974860.00 |
3519 | 2015.01.23 20:00 | sell | 1760 | 0.10 | 176.961 | 179.061 | 173.361 | |
3520 | 2015.01.26 12:00 | close | 1760 | 0.10 | 177.294 | 179.061 | 173.361 | -3330.00 | 1971530.00 |
3521 | 2015.01.26 12:00 | buy | 1761 | 0.10 | 177.294 | 175.194 | 180.894 | |
3522 | 2015.01.28 12:00 | close | 1761 | 0.10 | 178.974 | 175.194 | 180.894 | 16800.00 | 1988330.00 |
3523 | 2015.01.28 12:00 | sell | 1762 | 0.10 | 178.974 | 181.074 | 175.374 | |
3524 | 2015.01.29 16:00 | close | 1762 | 0.10 | 178.472 | 181.074 | 175.374 | 5020.00 | 1993350.00 |
3525 | 2015.01.29 20:00 | sell | 1763 | 0.10 | 178.073 | 180.173 | 174.473 | |
3526 | 2015.02.02 01:00 | close | 1763 | 0.10 | 176.750 | 180.173 | 174.473 | 13230.00 | 2006580.00 |
3527 | 2015.02.02 07:00 | buy | 1764 | 0.10 | 177.507 | 175.407 | 181.107 | |
3528 | 2015.02.02 22:00 | close | 1764 | 0.10 | 176.261 | 175.407 | 181.107 | -12460.00 | 1994120.00 |
3529 | 2015.02.02 22:00 | sell | 1765 | 0.10 | 176.261 | 178.361 | 172.661 | |
3530 | 2015.02.03 10:00 | close | 1765 | 0.10 | 175.873 | 178.361 | 172.661 | 3880.00 | 1998000.00 |
3531 | 2015.02.03 14:00 | buy | 1766 | 0.10 | 176.883 | 174.783 | 180.483 | |
3532 | 2015.02.05 15:00 | close | 1766 | 0.10 | 178.914 | 174.783 | 180.483 | 20310.00 | 2018310.00 |
3533 | 2015.02.05 15:00 | sell | 1767 | 0.10 | 178.914 | 181.014 | 175.314 | |
3534 | 2015.02.06 16:00 | s/l | 1767 | 0.10 | 181.014 | 181.014 | 175.314 | -21000.00 | 1997310.00 |
3535 | 2015.02.06 19:00 | buy | 1768 | 0.10 | 181.689 | 179.589 | 185.289 | |
3536 | 2015.02.09 15:00 | close | 1768 | 0.10 | 180.408 | 179.589 | 185.289 | -12810.00 | 1984500.00 |
3537 | 2015.02.09 15:00 | sell | 1769 | 0.10 | 180.408 | 182.508 | 176.808 | |
3538 | 2015.02.10 11:00 | close | 1769 | 0.10 | 180.869 | 182.508 | 176.808 | -4610.00 | 1979890.00 |
3539 | 2015.02.10 11:00 | buy | 1770 | 0.10 | 180.869 | 178.769 | 184.469 | |
3540 | 2015.02.12 08:00 | close | 1770 | 0.10 | 183.125 | 178.769 | 184.469 | 22560.00 | 2002450.00 |
3541 | 2015.02.12 08:00 | sell | 1771 | 0.10 | 183.125 | 185.225 | 179.525 | |
3542 | 2015.02.16 11:00 | close | 1771 | 0.10 | 182.812 | 185.225 | 179.525 | 3130.00 | 2005580.00 |
3543 | 2015.02.16 11:00 | buy | 1772 | 0.10 | 182.812 | 180.712 | 186.412 | |
3544 | 2015.02.16 15:00 | close | 1772 | 0.10 | 182.311 | 180.712 | 186.412 | -5010.00 | 2000570.00 |
3545 | 2015.02.16 15:00 | sell | 1773 | 0.10 | 182.311 | 184.411 | 178.711 | |
3546 | 2015.02.17 14:00 | close | 1773 | 0.10 | 182.817 | 184.411 | 178.711 | -5060.00 | 1995510.00 |
3547 | 2015.02.17 14:00 | buy | 1774 | 0.10 | 182.817 | 180.717 | 186.417 | |
3548 | 2015.02.19 09:00 | close | 1774 | 0.10 | 183.573 | 180.717 | 186.417 | 7560.00 | 2003070.00 |
3549 | 2015.02.19 09:00 | sell | 1775 | 0.10 | 183.573 | 185.673 | 179.973 | |
3550 | 2015.02.23 03:00 | close | 1775 | 0.10 | 183.050 | 185.673 | 179.973 | 5230.00 | 2008300.00 |
3551 | 2015.02.23 03:00 | buy | 1776 | 0.10 | 183.050 | 180.950 | 186.650 | |
3552 | 2015.02.24 23:00 | close | 1776 | 0.10 | 183.774 | 180.950 | 186.650 | 7240.00 | 2015540.00 |
3553 | 2015.02.24 23:00 | sell | 1777 | 0.10 | 183.774 | 185.874 | 180.174 | |
3554 | 2015.02.26 05:00 | close | 1777 | 0.10 | 184.875 | 185.874 | 180.174 | -11010.00 | 2004530.00 |
3555 | 2015.02.26 12:00 | sell | 1778 | 0.10 | 184.393 | 186.493 | 180.793 | |
3556 | 2015.02.27 22:00 | close | 1778 | 0.10 | 184.832 | 186.493 | 180.793 | -4390.00 | 2000140.00 |
3557 | 2015.02.27 22:00 | buy | 1779 | 0.10 | 184.832 | 182.732 | 188.432 | |
3558 | 2015.03.02 06:00 | close | 1779 | 0.10 | 184.537 | 182.732 | 188.432 | -2950.00 | 1997190.00 |
3559 | 2015.03.02 13:00 | buy | 1780 | 0.10 | 184.732 | 182.632 | 188.332 | |
3560 | 2015.03.03 07:00 | close | 1780 | 0.10 | 184.080 | 182.632 | 188.332 | -6520.00 | 1990670.00 |
3561 | 2015.03.03 07:00 | sell | 1781 | 0.10 | 184.080 | 186.180 | 180.480 | |
3562 | 2015.03.05 06:00 | close | 1781 | 0.10 | 182.778 | 186.180 | 180.480 | 13020.00 | 2003690.00 |
3563 | 2015.03.05 06:00 | buy | 1782 | 0.10 | 182.778 | 180.678 | 186.378 | |
3564 | 2015.03.09 02:00 | close | 1782 | 0.10 | 181.761 | 180.678 | 186.378 | -10170.00 | 1993520.00 |
3565 | 2015.03.09 02:00 | sell | 1783 | 0.10 | 181.761 | 183.861 | 178.161 | |
3566 | 2015.03.09 22:00 | close | 1783 | 0.10 | 183.363 | 183.861 | 178.161 | -16020.00 | 1977500.00 |
3567 | 2015.03.09 22:00 | buy | 1784 | 0.10 | 183.363 | 181.263 | 186.963 | |
3568 | 2015.03.11 05:00 | close | 1784 | 0.10 | 183.016 | 181.263 | 186.963 | -3470.00 | 1974030.00 |
3569 | 2015.03.11 07:00 | sell | 1785 | 0.10 | 183.062 | 185.162 | 179.462 | |
3570 | 2015.03.12 15:00 | close | 1785 | 0.10 | 181.361 | 185.162 | 179.462 | 17010.00 | 1991040.00 |
3571 | 2015.03.12 15:00 | buy | 1786 | 0.10 | 181.361 | 179.261 | 184.961 | |
3572 | 2015.03.12 23:00 | close | 1786 | 0.10 | 180.596 | 179.261 | 184.961 | -7650.00 | 1983390.00 |
3573 | 2015.03.12 23:00 | sell | 1787 | 0.10 | 180.596 | 182.696 | 176.996 | |
3574 | 2015.03.16 14:00 | close | 1787 | 0.10 | 179.312 | 182.696 | 176.996 | 12840.00 | 1996230.00 |
3575 | 2015.03.16 14:00 | buy | 1788 | 0.10 | 179.312 | 177.212 | 182.912 | |
3576 | 2015.03.18 17:00 | close | 1788 | 0.10 | 177.765 | 177.212 | 182.912 | -15470.00 | 1980760.00 |
3577 | 2015.03.18 17:00 | sell | 1789 | 0.10 | 177.765 | 179.865 | 174.165 | |
3578 | 2015.03.19 00:00 | s/l | 1789 | 0.10 | 179.865 | 179.865 | 174.165 | -21000.00 | 1959760.00 |
3579 | 2015.03.19 10:00 | buy | 1790 | 0.10 | 179.554 | 177.454 | 183.154 | |
3580 | 2015.03.19 23:00 | close | 1790 | 0.10 | 178.117 | 177.454 | 183.154 | -14370.00 | 1945390.00 |
3581 | 2015.03.19 23:00 | sell | 1791 | 0.10 | 178.117 | 180.217 | 174.517 | |
3582 | 2015.03.20 11:00 | close | 1791 | 0.10 | 178.020 | 180.217 | 174.517 | 970.00 | 1946360.00 |
3583 | 2015.03.20 11:00 | buy | 1792 | 0.10 | 178.020 | 175.920 | 181.620 | |
3584 | 2015.03.23 13:00 | close | 1792 | 0.10 | 178.592 | 175.920 | 181.620 | 5720.00 | 1952080.00 |
3585 | 2015.03.23 13:00 | sell | 1793 | 0.10 | 178.592 | 180.692 | 174.992 | |
3586 | 2015.03.24 00:00 | close | 1793 | 0.10 | 179.024 | 180.692 | 174.992 | -4320.00 | 1947760.00 |
3587 | 2015.03.24 00:00 | buy | 1794 | 0.10 | 179.024 | 176.924 | 182.624 | |
3588 | 2015.03.24 11:00 | close | 1794 | 0.10 | 178.761 | 176.924 | 182.624 | -2630.00 | 1945130.00 |
3589 | 2015.03.24 11:00 | sell | 1795 | 0.10 | 178.761 | 180.861 | 175.161 | |
3590 | 2015.03.25 12:00 | close | 1795 | 0.10 | 177.852 | 180.861 | 175.161 | 9090.00 | 1954220.00 |
3591 | 2015.03.25 12:00 | buy | 1796 | 0.10 | 177.852 | 175.752 | 181.452 | |
3592 | 2015.03.26 00:00 | close | 1796 | 0.10 | 177.781 | 175.752 | 181.452 | -710.00 | 1953510.00 |
3593 | 2015.03.26 00:00 | sell | 1797 | 0.10 | 177.781 | 179.881 | 174.181 | |
3594 | 2015.03.27 00:00 | close | 1797 | 0.10 | 176.953 | 179.881 | 174.181 | 8280.00 | 1961790.00 |
3595 | 2015.03.27 00:00 | buy | 1798 | 0.10 | 176.953 | 174.853 | 180.553 | |
3596 | 2015.03.31 11:00 | close | 1798 | 0.10 | 177.522 | 174.853 | 180.553 | 5690.00 | 1967480.00 |
3597 | 2015.03.31 11:00 | sell | 1799 | 0.10 | 177.522 | 179.622 | 173.922 | |
3598 | 2015.03.31 22:00 | close | 1799 | 0.10 | 178.097 | 179.622 | 173.922 | -5750.00 | 1961730.00 |
3599 | 2015.03.31 22:00 | buy | 1800 | 0.10 | 178.097 | 175.997 | 181.697 | |
3600 | 2015.04.01 14:00 | close | 1800 | 0.10 | 177.420 | 175.997 | 181.697 | -6770.00 | 1954960.00 |
3601 | 2015.04.01 14:00 | sell | 1801 | 0.10 | 177.420 | 179.520 | 173.820 | |
3602 | 2015.04.02 11:00 | close | 1801 | 0.10 | 177.397 | 179.520 | 173.820 | 230.00 | 1955190.00 |
3603 | 2015.04.02 11:00 | buy | 1802 | 0.10 | 177.397 | 175.297 | 180.997 | |
3604 | 2015.04.02 16:00 | close | 1802 | 0.10 | 177.399 | 175.297 | 180.997 | 20.00 | 1955210.00 |
3605 | 2015.04.02 16:00 | sell | 1803 | 0.10 | 177.399 | 179.499 | 173.799 | |
3606 | 2015.04.03 10:00 | close | 1803 | 0.10 | 177.524 | 179.499 | 173.799 | -1250.00 | 1953960.00 |
3607 | 2015.04.03 10:00 | buy | 1804 | 0.10 | 177.524 | 175.424 | 181.124 | |
3608 | 2015.04.08 03:00 | close | 1804 | 0.10 | 178.272 | 175.424 | 181.124 | 7480.00 | 1961440.00 |
3609 | 2015.04.08 03:00 | sell | 1805 | 0.10 | 178.272 | 180.372 | 174.672 | |
3610 | 2015.04.13 13:00 | close | 1805 | 0.10 | 176.248 | 180.372 | 174.672 | 20240.00 | 1981680.00 |
3611 | 2015.04.13 13:00 | buy | 1806 | 0.10 | 176.248 | 174.148 | 179.848 | |
3612 | 2015.04.15 14:00 | close | 1806 | 0.10 | 176.074 | 174.148 | 179.848 | -1740.00 | 1979940.00 |
3613 | 2015.04.15 14:00 | sell | 1807 | 0.10 | 176.074 | 178.174 | 172.474 | |
3614 | 2015.04.16 03:00 | close | 1807 | 0.10 | 176.704 | 178.174 | 172.474 | -6300.00 | 1973640.00 |
3615 | 2015.04.16 03:00 | buy | 1808 | 0.10 | 176.704 | 174.604 | 180.304 | |
3616 | 2015.04.17 23:00 | close | 1808 | 0.10 | 177.768 | 174.604 | 180.304 | 10640.00 | 1984280.00 |
3617 | 2015.04.17 23:00 | sell | 1809 | 0.10 | 177.768 | 179.868 | 174.168 | |
3618 | 2015.04.21 21:00 | close | 1809 | 0.10 | 178.740 | 179.868 | 174.168 | -9720.00 | 1974560.00 |
3619 | 2015.04.21 21:00 | buy | 1810 | 0.10 | 178.740 | 176.640 | 182.340 | |
3620 | 2015.04.23 12:00 | close | 1810 | 0.10 | 179.965 | 176.640 | 182.340 | 12250.00 | 1986810.00 |
3621 | 2015.04.23 12:00 | sell | 1811 | 0.10 | 179.965 | 182.065 | 176.365 | |
3622 | 2015.04.27 09:00 | close | 1811 | 0.10 | 180.613 | 182.065 | 176.365 | -6480.00 | 1980330.00 |
3623 | 2015.04.27 09:00 | buy | 1812 | 0.10 | 180.613 | 178.513 | 184.213 | |
3624 | 2015.04.28 11:00 | close | 1812 | 0.10 | 181.524 | 178.513 | 184.213 | 9110.00 | 1989440.00 |
3625 | 2015.04.28 11:00 | sell | 1813 | 0.10 | 181.524 | 183.624 | 177.924 | |
3626 | 2015.04.28 18:00 | close | 1813 | 0.10 | 182.108 | 183.624 | 177.924 | -5840.00 | 1983600.00 |
3627 | 2015.04.28 18:00 | buy | 1814 | 0.10 | 182.108 | 180.008 | 185.708 | |
3628 | 2015.04.29 16:00 | close | 1814 | 0.10 | 183.354 | 180.008 | 185.708 | 12460.00 | 1996060.00 |
3629 | 2015.04.29 17:00 | sell | 1815 | 0.10 | 183.449 | 185.549 | 179.849 | |
3630 | 2015.05.05 13:00 | close | 1815 | 0.10 | 181.867 | 185.549 | 179.849 | 15820.00 | 2011880.00 |
3631 | 2015.05.05 13:00 | buy | 1816 | 0.10 | 181.867 | 179.767 | 185.467 | |
3632 | 2015.05.07 11:00 | close | 1816 | 0.10 | 181.657 | 179.767 | 185.467 | -2100.00 | 2009780.00 |
3633 | 2015.05.07 11:00 | sell | 1817 | 0.10 | 181.657 | 183.757 | 178.057 | |
3634 | 2015.05.08 00:00 | close | 1817 | 0.10 | 182.558 | 183.757 | 178.057 | -9010.00 | 2000770.00 |
3635 | 2015.05.08 00:00 | buy | 1818 | 0.10 | 182.558 | 180.458 | 186.158 | |
3636 | 2015.05.11 17:00 | t/p | 1818 | 0.10 | 186.158 | 180.458 | 186.158 | 36000.00 | 2036770.00 |
3637 | 2015.05.12 03:00 | sell | 1819 | 0.10 | 187.118 | 189.218 | 183.518 | |
3638 | 2015.05.12 14:00 | close | 1819 | 0.10 | 188.005 | 189.218 | 183.518 | -8870.00 | 2027900.00 |
3639 | 2015.05.12 14:00 | buy | 1820 | 0.10 | 188.005 | 185.905 | 191.605 | |
3640 | 2015.05.13 14:00 | close | 1820 | 0.10 | 187.816 | 185.905 | 191.605 | -1890.00 | 2026010.00 |
3641 | 2015.05.13 14:00 | sell | 1821 | 0.10 | 187.816 | 189.916 | 184.216 | |
3642 | 2015.05.15 06:00 | close | 1821 | 0.10 | 188.311 | 189.916 | 184.216 | -4950.00 | 2021060.00 |
3643 | 2015.05.15 06:00 | buy | 1822 | 0.10 | 188.311 | 186.211 | 191.911 | |
3644 | 2015.05.18 02:00 | close | 1822 | 0.10 | 187.905 | 186.211 | 191.911 | -4060.00 | 2017000.00 |
3645 | 2015.05.18 02:00 | sell | 1823 | 0.10 | 187.905 | 190.005 | 184.305 | |
3646 | 2015.05.19 22:00 | close | 1823 | 0.10 | 187.106 | 190.005 | 184.305 | 7990.00 | 2024990.00 |
3647 | 2015.05.19 22:00 | buy | 1824 | 0.10 | 187.106 | 185.006 | 190.706 | |
3648 | 2015.05.22 07:00 | close | 1824 | 0.10 | 189.385 | 185.006 | 190.706 | 22790.00 | 2047780.00 |
3649 | 2015.05.22 07:00 | sell | 1825 | 0.10 | 189.385 | 191.485 | 185.785 | |
3650 | 2015.05.26 11:00 | close | 1825 | 0.10 | 188.873 | 191.485 | 185.785 | 5120.00 | 2052900.00 |
3651 | 2015.05.26 11:00 | buy | 1826 | 0.10 | 188.873 | 186.773 | 192.473 | |
3652 | 2015.05.28 13:00 | close | 1826 | 0.10 | 190.044 | 186.773 | 192.473 | 11710.00 | 2064610.00 |
3653 | 2015.05.28 13:00 | sell | 1827 | 0.10 | 190.044 | 192.144 | 186.444 | |
3654 | 2015.06.01 22:00 | close | 1827 | 0.10 | 189.807 | 192.144 | 186.444 | 2370.00 | 2066980.00 |
3655 | 2015.06.01 22:00 | buy | 1828 | 0.10 | 189.807 | 187.707 | 193.407 | |
3656 | 2015.06.04 11:00 | close | 1828 | 0.10 | 190.551 | 187.707 | 193.407 | 7440.00 | 2074420.00 |
3657 | 2015.06.04 11:00 | sell | 1829 | 0.10 | 190.551 | 192.651 | 186.951 | |
3658 | 2015.06.08 00:00 | close | 1829 | 0.10 | 191.782 | 192.651 | 186.951 | -12310.00 | 2062110.00 |
3659 | 2015.06.08 00:00 | buy | 1830 | 0.10 | 191.782 | 189.682 | 195.382 | |
3660 | 2015.06.08 14:00 | close | 1830 | 0.10 | 190.945 | 189.682 | 195.382 | -8370.00 | 2053740.00 |
3661 | 2015.06.08 14:00 | sell | 1831 | 0.10 | 190.945 | 193.045 | 187.345 | |
3662 | 2015.06.10 08:00 | close | 1831 | 0.10 | 189.671 | 193.045 | 187.345 | 12740.00 | 2066480.00 |
3663 | 2015.06.10 09:00 | buy | 1832 | 0.10 | 189.480 | 187.380 | 193.080 | |
3664 | 2015.06.15 10:00 | close | 1832 | 0.10 | 191.826 | 187.380 | 193.080 | 23460.00 | 2089940.00 |
3665 | 2015.06.15 10:00 | sell | 1833 | 0.10 | 191.826 | 193.926 | 188.226 | |
3666 | 2015.06.15 23:00 | close | 1833 | 0.10 | 192.544 | 193.926 | 188.226 | -7180.00 | 2082760.00 |
3667 | 2015.06.15 23:00 | buy | 1834 | 0.10 | 192.544 | 190.444 | 196.144 | |
3668 | 2015.06.16 19:00 | close | 1834 | 0.10 | 192.928 | 190.444 | 196.144 | 3840.00 | 2086600.00 |
3669 | 2015.06.16 19:00 | sell | 1835 | 0.10 | 192.928 | 195.028 | 189.328 | |
3670 | 2015.06.17 13:00 | s/l | 1835 | 0.10 | 195.028 | 195.028 | 189.328 | -21000.00 | 2065600.00 |
3671 | 2015.06.17 15:00 | buy | 1836 | 0.10 | 194.874 | 192.774 | 198.474 | |
3672 | 2015.06.17 23:00 | close | 1836 | 0.10 | 195.420 | 192.774 | 198.474 | 5460.00 | 2071060.00 |
3673 | 2015.06.17 23:00 | sell | 1837 | 0.10 | 195.420 | 197.520 | 191.820 | |
3674 | 2015.06.22 09:00 | close | 1837 | 0.10 | 195.133 | 197.520 | 191.820 | 2870.00 | 2073930.00 |
3675 | 2015.06.22 09:00 | buy | 1838 | 0.10 | 195.133 | 193.033 | 198.733 | |
3676 | 2015.06.23 08:00 | close | 1838 | 0.10 | 195.191 | 193.033 | 198.733 | 580.00 | 2074510.00 |
3677 | 2015.06.23 08:00 | sell | 1839 | 0.10 | 195.191 | 197.291 | 191.591 | |
3678 | 2015.06.23 11:00 | close | 1839 | 0.10 | 195.206 | 197.291 | 191.591 | -150.00 | 2074360.00 |
3679 | 2015.06.23 11:00 | buy | 1840 | 0.10 | 195.206 | 193.106 | 198.806 | |
3680 | 2015.06.23 22:00 | close | 1840 | 0.10 | 194.772 | 193.106 | 198.806 | -4340.00 | 2070020.00 |
3681 | 2015.06.23 22:00 | sell | 1841 | 0.10 | 194.772 | 196.872 | 191.172 | |
3682 | 2015.06.24 13:00 | close | 1841 | 0.10 | 195.169 | 196.872 | 191.172 | -3970.00 | 2066050.00 |
3683 | 2015.06.24 19:00 | buy | 1842 | 0.10 | 194.844 | 192.744 | 198.444 | |
3684 | 2015.06.24 22:00 | close | 1842 | 0.10 | 194.411 | 192.744 | 198.444 | -4330.00 | 2061720.00 |
3685 | 2015.06.24 22:00 | sell | 1843 | 0.10 | 194.411 | 196.511 | 190.811 | |
3686 | 2015.06.25 18:00 | close | 1843 | 0.10 | 194.531 | 196.511 | 190.811 | -1200.00 | 2060520.00 |
3687 | 2015.06.25 18:00 | buy | 1844 | 0.10 | 194.531 | 192.431 | 198.131 | |
3688 | 2015.06.26 07:00 | close | 1844 | 0.10 | 194.295 | 192.431 | 198.131 | -2360.00 | 2058160.00 |
3689 | 2015.06.26 07:00 | sell | 1845 | 0.10 | 194.295 | 196.395 | 190.695 | |
3690 | 2015.06.26 18:00 | close | 1845 | 0.10 | 194.980 | 196.395 | 190.695 | -6850.00 | 2051310.00 |
3691 | 2015.06.26 18:00 | buy | 1846 | 0.10 | 194.980 | 192.880 | 198.580 | |
3692 | 2015.06.29 01:00 | s/l | 1846 | 0.10 | 192.880 | 192.880 | 198.580 | -21000.00 | 2030310.00 |
3693 | 2015.06.29 04:00 | sell | 1847 | 0.10 | 193.099 | 195.199 | 189.499 | |
3694 | 2015.06.30 23:00 | close | 1847 | 0.10 | 192.353 | 195.199 | 189.499 | 7460.00 | 2037770.00 |
3695 | 2015.06.30 23:00 | buy | 1848 | 0.10 | 192.353 | 190.253 | 195.953 | |
3696 | 2015.07.02 23:00 | close | 1848 | 0.10 | 192.001 | 190.253 | 195.953 | -3520.00 | 2034250.00 |
3697 | 2015.07.02 23:00 | sell | 1849 | 0.10 | 192.001 | 194.101 | 188.401 | |
3698 | 2015.07.06 21:00 | close | 1849 | 0.10 | 191.137 | 194.101 | 188.401 | 8640.00 | 2042890.00 |
3699 | 2015.07.06 21:00 | buy | 1850 | 0.10 | 191.137 | 189.037 | 194.737 | |
3700 | 2015.07.07 15:00 | s/l | 1850 | 0.10 | 189.037 | 189.037 | 194.737 | -21000.00 | 2021890.00 |
3701 | 2015.07.07 19:00 | sell | 1851 | 0.10 | 188.714 | 190.814 | 185.114 | |
3702 | 2015.07.08 01:00 | close | 1851 | 0.10 | 189.300 | 190.814 | 185.114 | -5860.00 | 2016030.00 |
3703 | 2015.07.08 01:00 | buy | 1852 | 0.10 | 189.300 | 187.200 | 192.900 | |
3704 | 2015.07.08 11:00 | s/l | 1852 | 0.10 | 187.200 | 187.200 | 192.900 | -21000.00 | 1995030.00 |
3705 | 2015.07.08 20:00 | sell | 1853 | 0.10 | 185.159 | 187.259 | 181.559 | |
3706 | 2015.07.09 09:00 | s/l | 1853 | 0.10 | 187.259 | 187.259 | 181.559 | -21000.00 | 1974030.00 |
3707 | 2015.07.09 10:00 | buy | 1854 | 0.10 | 186.988 | 184.888 | 190.588 | |
3708 | 2015.07.10 23:00 | t/p | 1854 | 0.10 | 190.588 | 184.888 | 190.588 | 36000.00 | 2010030.00 |
3709 | 2015.07.14 04:00 | sell | 1855 | 0.10 | 191.404 | 193.504 | 187.804 | |
3710 | 2015.07.15 01:00 | close | 1855 | 0.10 | 192.878 | 193.504 | 187.804 | -14740.00 | 1995290.00 |
3711 | 2015.07.15 01:00 | buy | 1856 | 0.10 | 192.878 | 190.778 | 196.478 | |
3712 | 2015.07.15 09:00 | close | 1856 | 0.10 | 193.157 | 190.778 | 196.478 | 2790.00 | 1998080.00 |
3713 | 2015.07.15 09:00 | sell | 1857 | 0.10 | 193.157 | 195.257 | 189.557 | |
3714 | 2015.07.15 22:00 | close | 1857 | 0.10 | 193.390 | 195.257 | 189.557 | -2330.00 | 1995750.00 |
3715 | 2015.07.15 22:00 | buy | 1858 | 0.10 | 193.390 | 191.290 | 196.990 | |
3716 | 2015.07.16 13:00 | close | 1858 | 0.10 | 193.561 | 191.290 | 196.990 | 1710.00 | 1997460.00 |
3717 | 2015.07.16 13:00 | sell | 1859 | 0.10 | 193.561 | 195.661 | 189.961 | |
3718 | 2015.07.17 12:00 | close | 1859 | 0.10 | 194.140 | 195.661 | 189.961 | -5790.00 | 1991670.00 |
3719 | 2015.07.17 12:00 | buy | 1860 | 0.10 | 194.140 | 192.040 | 197.740 | |
3720 | 2015.07.17 18:00 | close | 1860 | 0.10 | 193.776 | 192.040 | 197.740 | -3640.00 | 1988030.00 |
3721 | 2015.07.17 18:00 | sell | 1861 | 0.10 | 193.776 | 195.876 | 190.176 | |
3722 | 2015.07.21 13:00 | close | 1861 | 0.10 | 193.386 | 195.876 | 190.176 | 3900.00 | 1991930.00 |
3723 | 2015.07.21 13:00 | buy | 1862 | 0.10 | 193.386 | 191.286 | 196.986 | |
3724 | 2015.07.21 19:00 | close | 1862 | 0.10 | 192.715 | 191.286 | 196.986 | -6710.00 | 1985220.00 |
3725 | 2015.07.21 19:00 | sell | 1863 | 0.10 | 192.715 | 194.815 | 189.115 | |
3726 | 2015.07.22 13:00 | close | 1863 | 0.10 | 193.151 | 194.815 | 189.115 | -4360.00 | 1980860.00 |
3727 | 2015.07.22 13:00 | buy | 1864 | 0.10 | 193.151 | 191.051 | 196.751 | |
3728 | 2015.07.24 09:00 | close | 1864 | 0.10 | 192.274 | 191.051 | 196.751 | -8770.00 | 1972090.00 |
3729 | 2015.07.24 09:00 | sell | 1865 | 0.10 | 192.274 | 194.374 | 188.674 | |
3730 | 2015.07.27 20:00 | close | 1865 | 0.10 | 191.856 | 194.374 | 188.674 | 4180.00 | 1976270.00 |
3731 | 2015.07.27 20:00 | buy | 1866 | 0.10 | 191.856 | 189.756 | 195.456 | |
3732 | 2015.07.30 10:00 | close | 1866 | 0.10 | 193.732 | 189.756 | 195.456 | 18760.00 | 1995030.00 |
3733 | 2015.07.30 10:00 | sell | 1867 | 0.10 | 193.732 | 195.832 | 190.132 | |
3734 | 2015.08.04 11:00 | close | 1867 | 0.10 | 193.423 | 195.832 | 190.132 | 3090.00 | 1998120.00 |
3735 | 2015.08.04 11:00 | buy | 1868 | 0.10 | 193.423 | 191.323 | 197.023 | |
3736 | 2015.08.05 07:00 | close | 1868 | 0.10 | 193.331 | 191.323 | 197.023 | -920.00 | 1997200.00 |
3737 | 2015.08.05 07:00 | sell | 1869 | 0.10 | 193.331 | 195.431 | 189.731 | |
3738 | 2015.08.05 12:00 | close | 1869 | 0.10 | 193.856 | 195.431 | 189.731 | -5250.00 | 1991950.00 |
3739 | 2015.08.05 19:00 | buy | 1870 | 0.10 | 194.833 | 192.733 | 198.433 | |
3740 | 2015.08.06 16:00 | close | 1870 | 0.10 | 193.969 | 192.733 | 198.433 | -8640.00 | 1983310.00 |
3741 | 2015.08.06 16:00 | sell | 1871 | 0.10 | 193.969 | 196.069 | 190.369 | |
3742 | 2015.08.10 13:00 | close | 1871 | 0.10 | 192.915 | 196.069 | 190.369 | 10540.00 | 1993850.00 |
3743 | 2015.08.10 13:00 | buy | 1872 | 0.10 | 192.915 | 190.815 | 196.515 | |
3744 | 2015.08.12 12:00 | close | 1872 | 0.10 | 194.093 | 190.815 | 196.515 | 11780.00 | 2005630.00 |
3745 | 2015.08.12 12:00 | sell | 1873 | 0.10 | 194.093 | 196.193 | 190.493 | |
3746 | 2015.08.13 15:00 | close | 1873 | 0.10 | 194.469 | 196.193 | 190.493 | -3760.00 | 2001870.00 |
3747 | 2015.08.13 20:00 | sell | 1874 | 0.10 | 194.157 | 196.257 | 190.557 | |
3748 | 2015.08.14 09:00 | close | 1874 | 0.10 | 194.226 | 196.257 | 190.557 | -690.00 | 2001180.00 |
3749 | 2015.08.14 09:00 | buy | 1875 | 0.10 | 194.226 | 192.126 | 197.826 | |
3750 | 2015.08.17 21:00 | close | 1875 | 0.10 | 193.890 | 192.126 | 197.826 | -3360.00 | 1997820.00 |
3751 | 2015.08.17 21:00 | sell | 1876 | 0.10 | 193.890 | 195.990 | 190.290 | |
3752 | 2015.08.18 15:00 | close | 1876 | 0.10 | 195.069 | 195.990 | 190.290 | -11790.00 | 1986030.00 |
3753 | 2015.08.18 15:00 | buy | 1877 | 0.10 | 195.069 | 192.969 | 198.669 | |
3754 | 2015.08.19 03:00 | close | 1877 | 0.10 | 194.829 | 192.969 | 198.669 | -2400.00 | 1983630.00 |
3755 | 2015.08.19 03:00 | sell | 1878 | 0.10 | 194.829 | 196.929 | 191.229 | |
3756 | 2015.08.19 15:00 | close | 1878 | 0.10 | 194.799 | 196.929 | 191.229 | 300.00 | 1983930.00 |
3757 | 2015.08.19 15:00 | buy | 1879 | 0.10 | 194.799 | 192.699 | 198.399 | |
3758 | 2015.08.19 21:00 | close | 1879 | 0.10 | 194.242 | 192.699 | 198.399 | -5570.00 | 1978360.00 |
3759 | 2015.08.19 21:00 | sell | 1880 | 0.10 | 194.242 | 196.342 | 190.642 | |
3760 | 2015.08.21 18:00 | close | 1880 | 0.10 | 191.900 | 196.342 | 190.642 | 23420.00 | 2001780.00 |
3761 | 2015.08.21 18:00 | buy | 1881 | 0.10 | 191.900 | 189.800 | 195.500 | |
3762 | 2015.08.24 06:00 | s/l | 1881 | 0.10 | 189.800 | 189.800 | 195.500 | -21000.00 | 1980780.00 |
3763 | 2015.08.24 07:00 | sell | 1882 | 0.10 | 189.803 | 191.903 | 186.203 | |
3764 | 2015.08.24 17:00 | t/p | 1882 | 0.10 | 186.203 | 191.903 | 186.203 | 36000.00 | 2016780.00 |
3765 | 2015.08.25 08:00 | buy | 1883 | 0.10 | 188.669 | 186.569 | 192.269 | |
3766 | 2015.08.25 23:00 | s/l | 1883 | 0.10 | 186.569 | 186.569 | 192.269 | -21000.00 | 1995780.00 |
3767 | 2015.08.27 01:00 | sell | 1884 | 0.10 | 185.948 | 188.048 | 182.348 | |
3768 | 2015.08.27 21:00 | close | 1884 | 0.10 | 186.554 | 188.048 | 182.348 | -6060.00 | 1989720.00 |
3769 | 2015.08.27 21:00 | buy | 1885 | 0.10 | 186.554 | 184.454 | 190.154 | |
3770 | 2015.08.31 22:00 | close | 1885 | 0.10 | 185.911 | 184.454 | 190.154 | -6430.00 | 1983290.00 |
3771 | 2015.08.31 22:00 | sell | 1886 | 0.10 | 185.911 | 188.011 | 182.311 | |
3772 | 2015.09.02 17:00 | close | 1886 | 0.10 | 183.662 | 188.011 | 182.311 | 22490.00 | 2005780.00 |
3773 | 2015.09.02 17:00 | buy | 1887 | 0.10 | 183.662 | 181.562 | 187.262 | |
3774 | 2015.09.04 05:00 | close | 1887 | 0.10 | 182.750 | 181.562 | 187.262 | -9120.00 | 1996660.00 |
3775 | 2015.09.04 05:00 | sell | 1888 | 0.10 | 182.750 | 184.850 | 179.150 | |
3776 | 2015.09.07 15:00 | close | 1888 | 0.10 | 182.178 | 184.850 | 179.150 | 5720.00 | 2002380.00 |
3777 | 2015.09.07 15:00 | buy | 1889 | 0.10 | 182.178 | 180.078 | 185.778 | |
3778 | 2015.09.09 11:00 | t/p | 1889 | 0.10 | 185.778 | 180.078 | 185.778 | 36000.00 | 2038380.00 |
3779 | 2015.09.10 04:00 | sell | 1890 | 0.10 | 184.677 | 186.777 | 181.077 | |
3780 | 2015.09.10 15:00 | s/l | 1890 | 0.10 | 186.777 | 186.777 | 181.077 | -21000.00 | 2017380.00 |
3781 | 2015.09.14 04:00 | buy | 1891 | 0.10 | 186.447 | 184.347 | 190.047 | |
3782 | 2015.09.14 10:00 | close | 1891 | 0.10 | 185.839 | 184.347 | 190.047 | -6080.00 | 2011300.00 |
3783 | 2015.09.14 10:00 | sell | 1892 | 0.10 | 185.839 | 187.939 | 182.239 | |
3784 | 2015.09.16 11:00 | close | 1892 | 0.10 | 184.518 | 187.939 | 182.239 | 13210.00 | 2024510.00 |
3785 | 2015.09.16 11:00 | buy | 1893 | 0.10 | 184.518 | 182.418 | 188.118 | |
3786 | 2015.09.17 22:00 | t/p | 1893 | 0.10 | 188.118 | 182.418 | 188.118 | 36000.00 | 2060510.00 |
3787 | 2015.09.18 05:00 | sell | 1894 | 0.10 | 186.932 | 189.032 | 183.332 | |
3788 | 2015.09.21 23:00 | close | 1894 | 0.10 | 186.858 | 189.032 | 183.332 | 740.00 | 2061250.00 |
3789 | 2015.09.21 23:00 | buy | 1895 | 0.10 | 186.858 | 184.758 | 190.458 | |
3790 | 2015.09.22 15:00 | close | 1895 | 0.10 | 185.209 | 184.758 | 190.458 | -16490.00 | 2044760.00 |
3791 | 2015.09.22 15:00 | sell | 1896 | 0.10 | 185.209 | 187.309 | 181.609 | |
3792 | 2015.09.24 09:00 | close | 1896 | 0.10 | 183.060 | 187.309 | 181.609 | 21490.00 | 2066250.00 |
3793 | 2015.09.24 09:00 | buy | 1897 | 0.10 | 183.060 | 180.960 | 186.660 | |
3794 | 2015.09.24 17:00 | close | 1897 | 0.10 | 182.045 | 180.960 | 186.660 | -10150.00 | 2056100.00 |
3795 | 2015.09.24 17:00 | sell | 1898 | 0.10 | 182.045 | 184.145 | 178.445 | |
3796 | 2015.09.25 04:00 | close | 1898 | 0.10 | 183.134 | 184.145 | 178.445 | -10890.00 | 2045210.00 |
3797 | 2015.09.25 04:00 | buy | 1899 | 0.10 | 183.134 | 181.034 | 186.734 | |
3798 | 2015.09.28 19:00 | close | 1899 | 0.10 | 182.230 | 181.034 | 186.734 | -9040.00 | 2036170.00 |
3799 | 2015.09.28 19:00 | sell | 1900 | 0.10 | 182.230 | 184.330 | 178.630 | |
3800 | 2015.09.30 05:00 | close | 1900 | 0.10 | 181.676 | 184.330 | 178.630 | 5540.00 | 2041710.00 |
3801 | 2015.09.30 05:00 | buy | 1901 | 0.10 | 181.676 | 179.576 | 185.276 | |
3802 | 2015.10.02 09:00 | close | 1901 | 0.10 | 181.773 | 179.576 | 185.276 | 970.00 | 2042680.00 |
3803 | 2015.10.02 09:00 | sell | 1902 | 0.10 | 181.773 | 183.873 | 178.173 | |
3804 | 2015.10.02 16:00 | close | 1902 | 0.10 | 181.499 | 183.873 | 178.173 | 2740.00 | 2045420.00 |
3805 | 2015.10.02 21:00 | buy | 1903 | 0.10 | 181.972 | 179.872 | 185.572 | |
3806 | 2015.10.06 05:00 | close | 1903 | 0.10 | 182.576 | 179.872 | 185.572 | 6040.00 | 2051460.00 |
3807 | 2015.10.06 05:00 | sell | 1904 | 0.10 | 182.576 | 184.676 | 178.976 | |
3808 | 2015.10.06 18:00 | close | 1904 | 0.10 | 182.851 | 184.676 | 178.976 | -2750.00 | 2048710.00 |
3809 | 2015.10.06 18:00 | buy | 1905 | 0.10 | 182.851 | 180.751 | 186.451 | |
3810 | 2015.10.07 08:00 | close | 1905 | 0.10 | 183.020 | 180.751 | 186.451 | 1690.00 | 2050400.00 |
3811 | 2015.10.07 09:00 | sell | 1906 | 0.10 | 183.065 | 185.165 | 179.465 | |
3812 | 2015.10.07 15:00 | close | 1906 | 0.10 | 183.817 | 185.165 | 179.465 | -7520.00 | 2042880.00 |
3813 | 2015.10.07 15:00 | buy | 1907 | 0.10 | 183.817 | 181.717 | 187.417 | |
3814 | 2015.10.08 18:00 | close | 1907 | 0.10 | 183.305 | 181.717 | 187.417 | -5120.00 | 2037760.00 |
3815 | 2015.10.08 18:00 | sell | 1908 | 0.10 | 183.305 | 185.405 | 179.705 | |
3816 | 2015.10.09 11:00 | close | 1908 | 0.10 | 184.591 | 185.405 | 179.705 | -12860.00 | 2024900.00 |
3817 | 2015.10.09 11:00 | buy | 1909 | 0.10 | 184.591 | 182.491 | 188.191 | |
3818 | 2015.10.09 15:00 | close | 1909 | 0.10 | 184.534 | 182.491 | 188.191 | -570.00 | 2024330.00 |
3819 | 2015.10.09 15:00 | sell | 1910 | 0.10 | 184.534 | 186.634 | 180.934 | |
3820 | 2015.10.12 12:00 | close | 1910 | 0.10 | 184.455 | 186.634 | 180.934 | 790.00 | 2025120.00 |
3821 | 2015.10.12 12:00 | buy | 1911 | 0.10 | 184.455 | 182.355 | 188.055 | |
3822 | 2015.10.12 20:00 | close | 1911 | 0.10 | 184.191 | 182.355 | 188.055 | -2640.00 | 2022480.00 |
3823 | 2015.10.12 20:00 | sell | 1912 | 0.10 | 184.191 | 186.291 | 180.591 | |
3824 | 2015.10.14 13:00 | close | 1912 | 0.10 | 183.573 | 186.291 | 180.591 | 6180.00 | 2028660.00 |
3825 | 2015.10.14 13:00 | buy | 1913 | 0.10 | 183.573 | 181.473 | 187.173 | |
3826 | 2015.10.15 18:00 | close | 1913 | 0.10 | 183.224 | 181.473 | 187.173 | -3490.00 | 2025170.00 |
3827 | 2015.10.15 20:00 | sell | 1914 | 0.10 | 183.469 | 185.569 | 179.869 | |
3828 | 2015.10.16 04:00 | close | 1914 | 0.10 | 184.224 | 185.569 | 179.869 | -7550.00 | 2017620.00 |
3829 | 2015.10.16 04:00 | buy | 1915 | 0.10 | 184.224 | 182.124 | 187.824 | |
3830 | 2015.10.16 16:00 | close | 1915 | 0.10 | 183.941 | 182.124 | 187.824 | -2830.00 | 2014790.00 |
3831 | 2015.10.16 16:00 | sell | 1916 | 0.10 | 183.941 | 186.041 | 180.341 | |
3832 | 2015.10.19 09:00 | close | 1916 | 0.10 | 184.280 | 186.041 | 180.341 | -3390.00 | 2011400.00 |
3833 | 2015.10.19 09:00 | buy | 1917 | 0.10 | 184.280 | 182.180 | 187.880 | |
3834 | 2015.10.21 11:00 | close | 1917 | 0.10 | 185.066 | 182.180 | 187.880 | 7860.00 | 2019260.00 |
3835 | 2015.10.21 11:00 | sell | 1918 | 0.10 | 185.066 | 187.166 | 181.466 | |
3836 | 2015.10.22 23:00 | close | 1918 | 0.10 | 185.800 | 187.166 | 181.466 | -7340.00 | 2011920.00 |
3837 | 2015.10.22 23:00 | buy | 1919 | 0.10 | 185.800 | 183.700 | 189.400 | |
3838 | 2015.10.23 12:00 | close | 1919 | 0.10 | 185.430 | 183.700 | 189.400 | -3700.00 | 2008220.00 |
3839 | 2015.10.23 12:00 | sell | 1920 | 0.10 | 185.430 | 187.530 | 181.830 | |
3840 | 2015.10.23 21:00 | close | 1920 | 0.10 | 186.046 | 187.530 | 181.830 | -6160.00 | 2002060.00 |
3841 | 2015.10.23 21:00 | buy | 1921 | 0.10 | 186.046 | 183.946 | 189.646 | |
3842 | 2015.10.26 12:00 | close | 1921 | 0.10 | 185.458 | 183.946 | 189.646 | -5880.00 | 1996180.00 |
3843 | 2015.10.26 12:00 | sell | 1922 | 0.10 | 185.458 | 187.558 | 181.858 | |
3844 | 2015.10.28 23:00 | close | 1922 | 0.10 | 184.934 | 187.558 | 181.858 | 5240.00 | 2001420.00 |
3845 | 2015.10.28 23:00 | buy | 1923 | 0.10 | 184.934 | 182.834 | 188.534 | |
3846 | 2015.10.30 16:00 | close | 1923 | 0.10 | 185.164 | 182.834 | 188.534 | 2300.00 | 2003720.00 |
3847 | 2015.10.30 16:00 | sell | 1924 | 0.10 | 185.164 | 187.264 | 181.564 | |
3848 | 2015.11.02 03:00 | close | 1924 | 0.10 | 185.994 | 187.264 | 181.564 | -8300.00 | 1995420.00 |
3849 | 2015.11.02 03:00 | buy | 1925 | 0.10 | 185.994 | 183.894 | 189.594 | |
3850 | 2015.11.02 19:00 | close | 1925 | 0.10 | 186.203 | 183.894 | 189.594 | 2090.00 | 1997510.00 |
3851 | 2015.11.02 22:00 | sell | 1926 | 0.10 | 186.121 | 188.221 | 182.521 | |
3852 | 2015.11.03 14:00 | close | 1926 | 0.10 | 186.146 | 188.221 | 182.521 | -250.00 | 1997260.00 |
3853 | 2015.11.03 14:00 | buy | 1927 | 0.10 | 186.146 | 184.046 | 189.746 | |
3854 | 2015.11.03 16:00 | close | 1927 | 0.10 | 186.085 | 184.046 | 189.746 | -610.00 | 1996650.00 |
3855 | 2015.11.03 16:00 | sell | 1928 | 0.10 | 186.085 | 188.185 | 182.485 | |
3856 | 2015.11.03 23:00 | close | 1928 | 0.10 | 186.664 | 188.185 | 182.485 | -5790.00 | 1990860.00 |
3857 | 2015.11.03 23:00 | buy | 1929 | 0.10 | 186.664 | 184.564 | 190.264 | |
3858 | 2015.11.05 17:00 | close | 1929 | 0.10 | 185.688 | 184.564 | 190.264 | -9760.00 | 1981100.00 |
3859 | 2015.11.05 17:00 | sell | 1930 | 0.10 | 185.688 | 187.788 | 182.088 | |
3860 | 2015.11.09 02:00 | close | 1930 | 0.10 | 185.476 | 187.788 | 182.088 | 2120.00 | 1983220.00 |
3861 | 2015.11.09 02:00 | buy | 1931 | 0.10 | 185.476 | 183.376 | 189.076 | |
3862 | 2015.11.09 10:00 | close | 1931 | 0.10 | 185.961 | 183.376 | 189.076 | 4850.00 | 1988070.00 |
3863 | 2015.11.09 10:00 | sell | 1932 | 0.10 | 185.961 | 188.061 | 182.361 | |
3864 | 2015.11.09 15:00 | close | 1932 | 0.10 | 186.369 | 188.061 | 182.361 | -4080.00 | 1983990.00 |
3865 | 2015.11.09 15:00 | buy | 1933 | 0.10 | 186.369 | 184.269 | 189.969 | |
3866 | 2015.11.10 23:00 | close | 1933 | 0.10 | 186.282 | 184.269 | 189.969 | -870.00 | 1983120.00 |
3867 | 2015.11.10 23:00 | sell | 1934 | 0.10 | 186.282 | 188.382 | 182.682 | |
3868 | 2015.11.11 17:00 | close | 1934 | 0.10 | 186.830 | 188.382 | 182.682 | -5480.00 | 1977640.00 |
3869 | 2015.11.11 20:00 | buy | 1935 | 0.10 | 186.885 | 184.785 | 190.485 | |
3870 | 2015.11.12 15:00 | close | 1935 | 0.10 | 186.790 | 184.785 | 190.485 | -950.00 | 1976690.00 |
3871 | 2015.11.12 15:00 | sell | 1936 | 0.10 | 186.790 | 188.890 | 183.190 | |
3872 | 2015.11.16 14:00 | close | 1936 | 0.10 | 186.993 | 188.890 | 183.190 | -2030.00 | 1974660.00 |
3873 | 2015.11.16 14:00 | buy | 1937 | 0.10 | 186.993 | 184.893 | 190.593 | |
3874 | 2015.11.18 12:00 | close | 1937 | 0.10 | 187.744 | 184.893 | 190.593 | 7510.00 | 1982170.00 |
3875 | 2015.11.18 12:00 | sell | 1938 | 0.10 | 187.744 | 189.844 | 184.144 | |
3876 | 2015.11.19 05:00 | close | 1938 | 0.10 | 188.530 | 189.844 | 184.144 | -7860.00 | 1974310.00 |
3877 | 2015.11.19 05:00 | buy | 1939 | 0.10 | 188.530 | 186.430 | 192.130 | |
3878 | 2015.11.19 13:00 | close | 1939 | 0.10 | 188.024 | 186.430 | 192.130 | -5060.00 | 1969250.00 |
3879 | 2015.11.19 13:00 | sell | 1940 | 0.10 | 188.024 | 190.124 | 184.424 | |
3880 | 2015.11.24 13:00 | close | 1940 | 0.10 | 185.417 | 190.124 | 184.424 | 26070.00 | 1995320.00 |
3881 | 2015.11.24 13:00 | buy | 1941 | 0.10 | 185.417 | 183.317 | 189.017 | |
3882 | 2015.11.27 10:00 | close | 1941 | 0.10 | 184.717 | 183.317 | 189.017 | -7000.00 | 1988320.00 |
3883 | 2015.11.27 10:00 | sell | 1942 | 0.10 | 184.717 | 186.817 | 181.117 | |
3884 | 2015.11.30 11:00 | close | 1942 | 0.10 | 184.662 | 186.817 | 181.117 | 550.00 | 1988870.00 |
3885 | 2015.11.30 11:00 | buy | 1943 | 0.10 | 184.662 | 182.562 | 188.262 | |
3886 | 2015.12.01 23:00 | close | 1943 | 0.10 | 185.294 | 182.562 | 188.262 | 6320.00 | 1995190.00 |
3887 | 2015.12.01 23:00 | sell | 1944 | 0.10 | 185.294 | 187.394 | 181.694 | |
3888 | 2015.12.03 18:00 | close | 1944 | 0.10 | 185.239 | 187.394 | 181.694 | 550.00 | 1995740.00 |
3889 | 2015.12.03 18:00 | buy | 1945 | 0.10 | 185.239 | 183.139 | 188.839 | |
3890 | 2015.12.07 13:00 | close | 1945 | 0.10 | 186.079 | 183.139 | 188.839 | 8400.00 | 2004140.00 |
3891 | 2015.12.07 13:00 | sell | 1946 | 0.10 | 186.079 | 188.179 | 182.479 | |
3892 | 2015.12.09 14:00 | close | 1946 | 0.10 | 184.848 | 188.179 | 182.479 | 12310.00 | 2016450.00 |
3893 | 2015.12.09 14:00 | buy | 1947 | 0.10 | 184.848 | 182.748 | 188.448 | |
3894 | 2015.12.11 15:00 | close | 1947 | 0.10 | 184.139 | 182.748 | 188.448 | -7090.00 | 2009360.00 |
3895 | 2015.12.11 15:00 | sell | 1948 | 0.10 | 184.139 | 186.239 | 180.539 | |
3896 | 2015.12.15 15:00 | close | 1948 | 0.10 | 183.478 | 186.239 | 180.539 | 6610.00 | 2015970.00 |
3897 | 2015.12.15 15:00 | buy | 1949 | 0.10 | 183.478 | 181.378 | 187.078 | |
3898 | 2015.12.17 15:00 | close | 1949 | 0.10 | 182.795 | 181.378 | 187.078 | -6830.00 | 2009140.00 |
3899 | 2015.12.17 15:00 | sell | 1950 | 0.10 | 182.795 | 184.895 | 179.195 | |
3900 | 2015.12.21 13:00 | close | 1950 | 0.10 | 180.706 | 184.895 | 179.195 | 20890.00 | 2030030.00 |
3901 | 2015.12.21 13:00 | buy | 1951 | 0.10 | 180.706 | 178.606 | 184.306 | |
3902 | 2015.12.21 23:00 | close | 1951 | 0.10 | 180.228 | 178.606 | 184.306 | -4780.00 | 2025250.00 |
3903 | 2015.12.21 23:00 | sell | 1952 | 0.10 | 180.228 | 182.328 | 176.628 | |
3904 | 2015.12.22 08:00 | close | 1952 | 0.10 | 180.468 | 182.328 | 176.628 | -2400.00 | 2022850.00 |
3905 | 2015.12.22 08:00 | buy | 1953 | 0.10 | 180.468 | 178.368 | 184.068 | |
3906 | 2015.12.22 20:00 | close | 1953 | 0.10 | 179.309 | 178.368 | 184.068 | -11590.00 | 2011260.00 |
3907 | 2015.12.22 20:00 | sell | 1954 | 0.10 | 179.309 | 181.409 | 175.709 | |
3908 | 2015.12.23 14:00 | close | 1954 | 0.10 | 179.937 | 181.409 | 175.709 | -6280.00 | 2004980.00 |
3909 | 2015.12.23 14:00 | buy | 1955 | 0.10 | 179.937 | 177.837 | 183.537 | |
3910 | 2015.12.24 09:00 | close | 1955 | 0.10 | 179.395 | 177.837 | 183.537 | -5420.00 | 1999560.00 |
3911 | 2015.12.24 15:00 | buy | 1956 | 0.10 | 179.572 | 177.472 | 183.172 | |
3912 | 2015.12.28 20:00 | close | 1956 | 0.10 | 179.050 | 177.472 | 183.172 | -5220.00 | 1994340.00 |
3913 | 2015.12.28 20:00 | sell | 1957 | 0.10 | 179.050 | 181.150 | 175.450 | |
3914 | 2015.12.29 08:00 | close | 1957 | 0.10 | 179.369 | 181.150 | 175.450 | -3190.00 | 1991150.00 |
3915 | 2015.12.29 08:00 | buy | 1958 | 0.10 | 179.369 | 177.269 | 182.969 | |
3916 | 2015.12.29 17:00 | close | 1958 | 0.10 | 178.319 | 177.269 | 182.969 | -10500.00 | 1980650.00 |
3917 | 2015.12.29 17:00 | sell | 1959 | 0.10 | 178.319 | 180.419 | 174.719 | |
3918 | 2015.12.30 20:00 | close | 1959 | 0.10 | 178.843 | 180.419 | 174.719 | -5240.00 | 1975410.00 |
3919 | 2015.12.30 20:00 | buy | 1960 | 0.10 | 178.843 | 176.743 | 182.443 | |
3920 | 2015.12.31 09:00 | close | 1960 | 0.10 | 178.518 | 176.743 | 182.443 | -3250.00 | 1972160.00 |
3921 | 2015.12.31 12:00 | buy | 1961 | 0.10 | 178.476 | 176.376 | 182.076 | |
3922 | 2015.12.31 19:00 | close | 1961 | 0.10 | 177.322 | 176.376 | 182.076 | -11540.00 | 1960620.00 |
3923 | 2015.12.31 19:00 | sell | 1962 | 0.10 | 177.322 | 179.422 | 173.722 | |
3924 | 2016.01.05 06:00 | close | 1962 | 0.10 | 175.970 | 179.422 | 173.722 | 13520.00 | 1974140.00 |
3925 | 2016.01.05 06:00 | buy | 1963 | 0.10 | 175.970 | 173.870 | 179.570 | |
3926 | 2016.01.05 15:00 | close | 1963 | 0.10 | 174.599 | 173.870 | 179.570 | -13710.00 | 1960430.00 |
3927 | 2016.01.05 15:00 | sell | 1964 | 0.10 | 174.599 | 176.699 | 170.999 | |
3928 | 2016.01.05 18:00 | close | 1964 | 0.10 | 174.550 | 176.699 | 170.999 | 490.00 | 1960920.00 |
3929 | 2016.01.05 18:00 | buy | 1965 | 0.10 | 174.550 | 172.450 | 178.150 | |
3930 | 2016.01.06 23:00 | close | 1965 | 0.10 | 173.332 | 172.450 | 178.150 | -12180.00 | 1948740.00 |
3931 | 2016.01.06 23:00 | sell | 1966 | 0.10 | 173.332 | 175.432 | 169.732 | |
3932 | 2016.01.08 08:00 | close | 1966 | 0.10 | 172.924 | 175.432 | 169.732 | 4080.00 | 1952820.00 |
3933 | 2016.01.08 08:00 | buy | 1967 | 0.10 | 172.924 | 170.824 | 176.524 | |
3934 | 2016.01.08 19:00 | s/l | 1967 | 0.10 | 170.824 | 170.824 | 176.524 | -21000.00 | 1931820.00 |
3935 | 2016.01.11 02:00 | sell | 1968 | 0.10 | 170.022 | 172.122 | 166.422 | |
3936 | 2016.01.11 08:00 | close | 1968 | 0.10 | 170.512 | 172.122 | 166.422 | -4900.00 | 1926920.00 |
3937 | 2016.01.11 08:00 | buy | 1969 | 0.10 | 170.512 | 168.412 | 174.112 | |
3938 | 2016.01.12 08:00 | close | 1969 | 0.10 | 170.731 | 168.412 | 174.112 | 2190.00 | 1929110.00 |
3939 | 2016.01.12 08:00 | sell | 1970 | 0.10 | 170.731 | 172.831 | 167.131 | |
3940 | 2016.01.13 06:00 | close | 1970 | 0.10 | 170.951 | 172.831 | 167.131 | -2200.00 | 1926910.00 |
3941 | 2016.01.13 06:00 | buy | 1971 | 0.10 | 170.951 | 168.851 | 174.551 | |
3942 | 2016.01.14 01:00 | close | 1971 | 0.10 | 169.608 | 168.851 | 174.551 | -13430.00 | 1913480.00 |
3943 | 2016.01.14 01:00 | sell | 1972 | 0.10 | 169.608 | 171.708 | 166.008 | |
3944 | 2016.01.14 11:00 | close | 1972 | 0.10 | 169.650 | 171.708 | 166.008 | -420.00 | 1913060.00 |
3945 | 2016.01.14 12:00 | buy | 1973 | 0.10 | 169.492 | 167.392 | 173.092 | |
3946 | 2016.01.15 08:00 | close | 1973 | 0.10 | 169.741 | 167.392 | 173.092 | 2490.00 | 1915550.00 |
3947 | 2016.01.15 08:00 | sell | 1974 | 0.10 | 169.741 | 171.841 | 166.141 | |
3948 | 2016.01.18 07:00 | close | 1974 | 0.10 | 167.219 | 171.841 | 166.141 | 25220.00 | 1940770.00 |
3949 | 2016.01.18 07:00 | buy | 1975 | 0.10 | 167.219 | 165.119 | 170.819 | |
3950 | 2016.01.19 01:00 | close | 1975 | 0.10 | 167.329 | 165.119 | 170.819 | 1100.00 | 1941870.00 |
3951 | 2016.01.19 01:00 | sell | 1976 | 0.10 | 167.329 | 169.429 | 163.729 | |
3952 | 2016.01.19 15:00 | close | 1976 | 0.10 | 167.629 | 169.429 | 163.729 | -3000.00 | 1938870.00 |
3953 | 2016.01.19 15:00 | buy | 1977 | 0.10 | 167.629 | 165.529 | 171.229 | |
3954 | 2016.01.20 06:00 | s/l | 1977 | 0.10 | 165.529 | 165.529 | 171.229 | -21000.00 | 1917870.00 |
3955 | 2016.01.20 10:00 | sell | 1978 | 0.10 | 165.398 | 167.498 | 161.798 | |
3956 | 2016.01.21 04:00 | close | 1978 | 0.10 | 166.574 | 167.498 | 161.798 | -11760.00 | 1906110.00 |
3957 | 2016.01.21 04:00 | buy | 1979 | 0.10 | 166.574 | 164.474 | 170.174 | |
3958 | 2016.01.21 11:00 | close | 1979 | 0.10 | 165.509 | 164.474 | 170.174 | -10650.00 | 1895460.00 |
3959 | 2016.01.21 11:00 | sell | 1980 | 0.10 | 165.509 | 167.609 | 161.909 | |
3960 | 2016.01.21 21:00 | close | 1980 | 0.10 | 167.108 | 167.609 | 161.909 | -15990.00 | 1879470.00 |
3961 | 2016.01.21 21:00 | buy | 1981 | 0.10 | 167.108 | 165.008 | 170.708 | |
3962 | 2016.01.25 03:00 | close | 1981 | 0.10 | 169.165 | 165.008 | 170.708 | 20570.00 | 1900040.00 |
3963 | 2016.01.25 03:00 | sell | 1982 | 0.10 | 169.165 | 171.265 | 165.565 | |
3964 | 2016.01.26 23:00 | close | 1982 | 0.10 | 170.080 | 171.265 | 165.565 | -9150.00 | 1890890.00 |
3965 | 2016.01.26 23:00 | buy | 1983 | 0.10 | 170.080 | 167.980 | 173.680 | |
3966 | 2016.01.29 06:00 | t/p | 1983 | 0.10 | 173.680 | 167.980 | 173.680 | 36000.00 | 1926890.00 |
3967 | 2016.02.01 15:00 | sell | 1984 | 0.10 | 173.405 | 175.505 | 169.805 | |
3968 | 2016.02.01 23:00 | close | 1984 | 0.10 | 174.789 | 175.505 | 169.805 | -13840.00 | 1913050.00 |
3969 | 2016.02.01 23:00 | buy | 1985 | 0.10 | 174.789 | 172.689 | 178.389 | |
3970 | 2016.02.02 05:00 | close | 1985 | 0.10 | 174.417 | 172.689 | 178.389 | -3720.00 | 1909330.00 |
3971 | 2016.02.02 05:00 | sell | 1986 | 0.10 | 174.417 | 176.517 | 170.817 | |
3972 | 2016.02.04 15:00 | t/p | 1986 | 0.10 | 170.817 | 176.517 | 170.817 | 36000.00 | 1945330.00 |
3973 | 2016.02.08 06:00 | buy | 1987 | 0.10 | 170.107 | 168.007 | 173.707 | |
3974 | 2016.02.08 14:00 | s/l | 1987 | 0.10 | 168.007 | 168.007 | 173.707 | -21000.00 | 1924330.00 |
3975 | 2016.02.10 05:00 | sell | 1988 | 0.10 | 165.766 | 167.866 | 162.166 | |
3976 | 2016.02.10 12:00 | close | 1988 | 0.10 | 166.588 | 167.866 | 162.166 | -8220.00 | 1916110.00 |
3977 | 2016.02.10 12:00 | buy | 1989 | 0.10 | 166.588 | 164.488 | 170.188 | |
3978 | 2016.02.10 23:00 | s/l | 1989 | 0.10 | 164.488 | 164.488 | 170.188 | -21000.00 | 1895110.00 |
3979 | 2016.02.11 08:00 | sell | 1990 | 0.10 | 163.781 | 165.881 | 160.181 | |
3980 | 2016.02.11 11:00 | t/p | 1990 | 0.10 | 160.181 | 165.881 | 160.181 | 36000.00 | 1931110.00 |
3981 | 2016.02.12 07:00 | buy | 1991 | 0.10 | 163.047 | 160.947 | 166.647 | |
3982 | 2016.02.16 10:00 | close | 1991 | 0.10 | 165.358 | 160.947 | 166.647 | 23110.00 | 1954220.00 |
3983 | 2016.02.16 10:00 | sell | 1992 | 0.10 | 165.358 | 167.458 | 161.758 | |
3984 | 2016.02.17 10:00 | t/p | 1992 | 0.10 | 161.758 | 167.458 | 161.758 | 36000.00 | 1990220.00 |
3985 | 2016.02.18 15:00 | buy | 1993 | 0.10 | 163.539 | 161.439 | 167.139 | |
3986 | 2016.02.19 04:00 | s/l | 1993 | 0.10 | 161.439 | 161.439 | 167.139 | -21000.00 | 1969220.00 |
3987 | 2016.02.19 05:00 | sell | 1994 | 0.10 | 161.717 | 163.817 | 158.117 | |
3988 | 2016.02.23 03:00 | close | 1994 | 0.10 | 159.408 | 163.817 | 158.117 | 23090.00 | 1992310.00 |
3989 | 2016.02.23 03:00 | buy | 1995 | 0.10 | 159.408 | 157.308 | 163.008 | |
3990 | 2016.02.23 07:00 | close | 1995 | 0.10 | 158.672 | 157.308 | 163.008 | -7360.00 | 1984950.00 |
3991 | 2016.02.23 08:00 | sell | 1996 | 0.10 | 158.760 | 160.860 | 155.160 | |
3992 | 2016.02.24 11:00 | close | 1996 | 0.10 | 156.681 | 160.860 | 155.160 | 20790.00 | 2005740.00 |
3993 | 2016.02.24 11:00 | buy | 1997 | 0.10 | 156.681 | 154.581 | 160.281 | |
3994 | 2016.02.29 05:00 | close | 1997 | 0.10 | 157.133 | 154.581 | 160.281 | 4520.00 | 2010260.00 |
3995 | 2016.02.29 05:00 | sell | 1998 | 0.10 | 157.133 | 159.233 | 153.533 | |
3996 | 2016.02.29 23:59 | close at stop | 1998 | 0.10 | 156.773 | 159.233 | 153.533 | 3600.00 | 2013860.00 |