通貨ペア | XAUUSD (Gold vs US Dollar ) | ||||
期間 | 1時間足(H1) 2006.03.01 00:00 - 2016.02.29 23:00 (2006.03.01 - 2016.03.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNo=16031701; Lots=0.1; StopLoss=210; TakeProfit=360; Slippage=10; TrailingStop=0; TradeEMail=false; TradeErrorEMail=false; | ||||
テストバー数 | 62958 | モデルティック数 | 88640819 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 5000.00 | スプレッド | 60 | ||
純益 | 27450.40 | 総利益 | 114672.14 | 総損失 | -87221.75 |
プロフィットファクタ | 1.31 | 期待利得 | 14.30 | ||
絶対ドローダウン | 1771.21 | 最大ドローダウン | 2236.51 (11.64%) | 相対ドローダウン | 38.12% (1989.05) |
総取引数 | 1919 | 売りポジション(勝率%) | 960 (40.42%) | 買いポジション(勝率%) | 959 (46.82%) |
勝率(%) | 837 (43.62%) | 負率 (%) | 1082 (56.38%) | ||
最大 | 勝トレード | 360.01 | 敗トレード | -210.21 | |
平均 | 勝トレード | 137.00 | 敗トレード | -80.61 | |
最大 | 連勝(金額) | 9 (1982.62) | 連敗(金額) | 11 (-700.23) | |
最大 | 連勝(トレード数) | 1982.62 (9) | 連敗(トレード数) | -934.36 (10) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.03.02 09:05 | sell | 1 | 0.10 | 563.50 | 584.50 | 527.50 | ||
2 | 2006.03.03 00:09 | close | 1 | 0.10 | 569.80 | 584.50 | 527.50 | -63.04 | 4936.96 |
3 | 2006.03.03 00:09 | buy | 2 | 0.10 | 569.80 | 548.80 | 605.80 | ||
4 | 2006.03.03 16:01 | close | 2 | 0.10 | 566.10 | 548.80 | 605.80 | -37.00 | 4899.96 |
5 | 2006.03.03 16:01 | sell | 3 | 0.10 | 566.10 | 587.10 | 530.10 | ||
6 | 2006.03.08 22:00 | close | 3 | 0.10 | 542.20 | 587.10 | 530.10 | 238.87 | 5138.83 |
7 | 2006.03.08 22:00 | buy | 4 | 0.10 | 542.20 | 521.20 | 578.20 | ||
8 | 2006.03.10 17:00 | close | 4 | 0.10 | 539.20 | 521.20 | 578.20 | -29.99 | 5108.84 |
9 | 2006.03.10 17:00 | sell | 5 | 0.10 | 539.20 | 560.20 | 503.20 | ||
10 | 2006.03.13 22:03 | close | 5 | 0.10 | 546.20 | 560.20 | 503.20 | -70.04 | 5038.80 |
11 | 2006.03.13 22:03 | buy | 6 | 0.10 | 546.20 | 525.20 | 582.20 | ||
12 | 2006.03.16 10:00 | close | 6 | 0.10 | 550.80 | 525.20 | 582.20 | 46.01 | 5084.81 |
13 | 2006.03.16 18:00 | sell | 7 | 0.10 | 551.50 | 572.50 | 515.50 | ||
14 | 2006.03.20 06:03 | close | 7 | 0.10 | 555.50 | 572.50 | 515.50 | -40.08 | 5044.73 |
15 | 2006.03.20 06:03 | buy | 8 | 0.10 | 555.50 | 534.50 | 591.50 | ||
16 | 2006.03.20 16:01 | close | 8 | 0.10 | 555.00 | 534.50 | 591.50 | -5.00 | 5039.73 |
17 | 2006.03.20 16:01 | sell | 9 | 0.10 | 555.00 | 576.00 | 519.00 | ||
18 | 2006.03.23 07:01 | close | 9 | 0.10 | 550.30 | 576.00 | 519.00 | 46.79 | 5086.52 |
19 | 2006.03.23 07:01 | buy | 10 | 0.10 | 550.30 | 529.30 | 586.30 | ||
20 | 2006.03.23 18:00 | close | 10 | 0.10 | 549.20 | 529.30 | 586.30 | -11.00 | 5075.52 |
21 | 2006.03.24 20:06 | buy | 11 | 0.10 | 560.60 | 539.60 | 596.60 | ||
22 | 2006.03.28 13:00 | close | 11 | 0.10 | 564.60 | 539.60 | 596.60 | 40.00 | 5115.52 |
23 | 2006.03.28 13:00 | sell | 12 | 0.10 | 564.60 | 585.60 | 528.60 | ||
24 | 2006.03.29 22:00 | close | 12 | 0.10 | 573.50 | 585.60 | 528.60 | -89.04 | 5026.48 |
25 | 2006.03.29 22:00 | buy | 13 | 0.10 | 573.50 | 552.50 | 609.50 | ||
26 | 2006.03.31 15:01 | close | 13 | 0.10 | 584.90 | 552.50 | 609.50 | 114.01 | 5140.49 |
27 | 2006.03.31 15:01 | sell | 14 | 0.10 | 584.90 | 605.90 | 548.90 | ||
28 | 2006.04.04 17:00 | close | 14 | 0.10 | 586.70 | 605.90 | 548.90 | -18.08 | 5122.41 |
29 | 2006.04.04 17:00 | buy | 15 | 0.10 | 586.70 | 565.70 | 622.70 | ||
30 | 2006.04.05 07:00 | close | 15 | 0.10 | 584.30 | 565.70 | 622.70 | -24.00 | 5098.41 |
31 | 2006.04.05 07:00 | sell | 16 | 0.10 | 584.30 | 605.30 | 548.30 | ||
32 | 2006.04.06 03:02 | close | 16 | 0.10 | 588.70 | 605.30 | 548.30 | -44.13 | 5054.28 |
33 | 2006.04.06 03:02 | buy | 17 | 0.10 | 588.70 | 567.70 | 624.70 | ||
34 | 2006.04.07 18:00 | close | 17 | 0.10 | 588.80 | 567.70 | 624.70 | 1.00 | 5055.28 |
35 | 2006.04.07 18:00 | sell | 18 | 0.10 | 588.80 | 609.80 | 552.80 | ||
36 | 2006.04.11 09:00 | close | 18 | 0.10 | 602.50 | 609.80 | 552.80 | -137.08 | 4918.20 |
37 | 2006.04.11 09:00 | buy | 19 | 0.10 | 602.50 | 581.50 | 638.50 | ||
38 | 2006.04.12 01:07 | close | 19 | 0.10 | 593.70 | 581.50 | 638.50 | -88.00 | 4830.20 |
39 | 2006.04.12 01:07 | sell | 20 | 0.10 | 593.70 | 614.70 | 557.70 | ||
40 | 2006.04.14 03:00 | close | 20 | 0.10 | 598.10 | 614.70 | 557.70 | -44.17 | 4786.04 |
41 | 2006.04.14 03:00 | buy | 21 | 0.10 | 598.10 | 577.10 | 634.10 | ||
42 | 2006.04.18 16:00 | close | 21 | 0.10 | 614.70 | 577.10 | 634.10 | 166.00 | 4952.04 |
43 | 2006.04.18 16:00 | sell | 22 | 0.10 | 614.70 | 635.70 | 578.70 | ||
44 | 2006.04.18 23:09 | close | 22 | 0.10 | 621.20 | 635.70 | 578.70 | -65.00 | 4887.04 |
45 | 2006.04.18 23:09 | buy | 23 | 0.10 | 621.20 | 600.20 | 657.20 | ||
46 | 2006.04.19 01:04 | close | 23 | 0.10 | 621.50 | 600.20 | 657.20 | 3.00 | 4890.04 |
47 | 2006.04.19 01:04 | sell | 24 | 0.10 | 621.50 | 642.50 | 585.50 | ||
48 | 2006.04.19 23:03 | close | 24 | 0.10 | 640.20 | 642.50 | 585.50 | -187.00 | 4703.04 |
49 | 2006.04.19 23:03 | buy | 25 | 0.10 | 640.20 | 619.20 | 676.20 | ||
50 | 2006.04.20 16:41 | s/l | 25 | 0.10 | 619.20 | 619.20 | 676.20 | -209.99 | 4493.05 |
51 | 2006.04.20 18:00 | sell | 26 | 0.10 | 619.50 | 640.50 | 583.50 | ||
52 | 2006.04.24 01:42 | s/l | 26 | 0.10 | 640.50 | 640.50 | 583.50 | -210.08 | 4282.97 |
53 | 2006.04.24 19:02 | buy | 27 | 0.10 | 626.40 | 605.40 | 662.40 | ||
54 | 2006.04.27 15:00 | close | 27 | 0.10 | 632.00 | 605.40 | 662.40 | 56.01 | 4338.98 |
55 | 2006.04.27 15:00 | sell | 28 | 0.10 | 632.00 | 653.00 | 596.00 | ||
56 | 2006.04.28 18:30 | s/l | 28 | 0.10 | 653.00 | 653.00 | 596.00 | -210.04 | 4128.94 |
57 | 2006.05.01 09:00 | buy | 29 | 0.10 | 659.70 | 638.70 | 695.70 | ||
58 | 2006.05.02 05:03 | close | 29 | 0.10 | 656.40 | 638.70 | 695.70 | -33.00 | 4095.94 |
59 | 2006.05.02 05:03 | sell | 30 | 0.10 | 656.40 | 677.40 | 620.40 | ||
60 | 2006.05.03 13:00 | close | 30 | 0.10 | 674.30 | 677.40 | 620.40 | -179.04 | 3916.90 |
61 | 2006.05.03 14:00 | buy | 31 | 0.10 | 672.60 | 651.60 | 708.60 | ||
62 | 2006.05.04 12:00 | close | 31 | 0.10 | 666.30 | 651.60 | 708.60 | -62.99 | 3853.90 |
63 | 2006.05.04 12:00 | sell | 32 | 0.10 | 666.30 | 687.30 | 630.30 | ||
64 | 2006.05.05 01:03 | close | 32 | 0.10 | 679.60 | 687.30 | 630.30 | -133.04 | 3720.86 |
65 | 2006.05.05 01:03 | buy | 33 | 0.10 | 679.60 | 658.60 | 715.60 | ||
66 | 2006.05.08 15:00 | close | 33 | 0.10 | 679.10 | 658.60 | 715.60 | -5.00 | 3715.86 |
67 | 2006.05.08 15:00 | sell | 34 | 0.10 | 679.10 | 700.10 | 643.10 | ||
68 | 2006.05.09 19:00 | close | 34 | 0.10 | 698.30 | 700.10 | 643.10 | -192.04 | 3523.82 |
69 | 2006.05.09 19:00 | buy | 35 | 0.10 | 698.30 | 677.30 | 734.30 | ||
70 | 2006.05.11 13:00 | close | 35 | 0.10 | 708.50 | 677.30 | 734.30 | 102.01 | 3625.83 |
71 | 2006.05.11 14:00 | sell | 36 | 0.10 | 709.30 | 730.30 | 673.30 | ||
72 | 2006.05.12 12:41 | s/l | 36 | 0.10 | 730.30 | 730.30 | 673.30 | -210.04 | 3415.79 |
73 | 2006.05.12 14:00 | buy | 37 | 0.10 | 726.70 | 705.70 | 762.70 | ||
74 | 2006.05.12 21:01 | close | 37 | 0.10 | 714.20 | 705.70 | 762.70 | -125.00 | 3290.79 |
75 | 2006.05.12 21:01 | sell | 38 | 0.10 | 714.20 | 735.20 | 678.20 | ||
76 | 2006.05.15 22:28 | t/p | 38 | 0.10 | 678.20 | 735.20 | 678.20 | 359.96 | 3650.75 |
77 | 2006.05.16 17:00 | buy | 39 | 0.10 | 688.50 | 667.50 | 724.50 | ||
78 | 2006.05.18 11:00 | close | 39 | 0.10 | 686.00 | 667.50 | 724.50 | -24.99 | 3625.76 |
79 | 2006.05.18 11:00 | sell | 40 | 0.10 | 686.00 | 707.00 | 650.00 | ||
80 | 2006.05.22 07:36 | t/p | 40 | 0.10 | 650.00 | 707.00 | 650.00 | 359.92 | 3985.67 |
81 | 2006.05.22 21:02 | buy | 41 | 0.10 | 654.90 | 633.90 | 690.90 | ||
82 | 2006.05.24 19:00 | close | 41 | 0.10 | 643.40 | 633.90 | 690.90 | -115.00 | 3870.68 |
83 | 2006.05.24 19:00 | sell | 42 | 0.10 | 643.40 | 664.40 | 607.40 | ||
84 | 2006.05.25 20:00 | close | 42 | 0.10 | 648.40 | 664.40 | 607.40 | -50.13 | 3820.55 |
85 | 2006.05.26 02:01 | buy | 43 | 0.10 | 651.30 | 630.30 | 687.30 | ||
86 | 2006.05.30 02:00 | close | 43 | 0.10 | 650.20 | 630.30 | 687.30 | -11.00 | 3809.56 |
87 | 2006.05.30 02:00 | sell | 44 | 0.10 | 650.20 | 671.20 | 614.20 | ||
88 | 2006.05.30 11:00 | close | 44 | 0.10 | 653.80 | 671.20 | 614.20 | -36.00 | 3773.56 |
89 | 2006.05.30 11:00 | buy | 45 | 0.10 | 653.80 | 632.80 | 689.80 | ||
90 | 2006.05.31 19:00 | close | 45 | 0.10 | 641.50 | 632.80 | 689.80 | -123.00 | 3650.56 |
91 | 2006.05.31 19:00 | sell | 46 | 0.10 | 641.50 | 662.50 | 605.50 | ||
92 | 2006.06.02 16:00 | close | 46 | 0.10 | 630.50 | 662.50 | 605.50 | 109.83 | 3760.39 |
93 | 2006.06.02 16:00 | buy | 47 | 0.10 | 630.50 | 609.50 | 666.50 | ||
94 | 2006.06.06 03:00 | close | 47 | 0.10 | 637.40 | 609.50 | 666.50 | 69.00 | 3829.40 |
95 | 2006.06.06 03:00 | sell | 48 | 0.10 | 637.40 | 658.40 | 601.40 | ||
96 | 2006.06.07 22:00 | close | 48 | 0.10 | 627.70 | 658.40 | 601.40 | 96.96 | 3926.35 |
97 | 2006.06.07 22:00 | buy | 49 | 0.10 | 627.70 | 606.70 | 663.70 | ||
98 | 2006.06.09 06:24 | s/l | 49 | 0.10 | 606.70 | 606.70 | 663.70 | -209.99 | 3716.36 |
99 | 2006.06.09 22:00 | sell | 50 | 0.10 | 605.90 | 626.90 | 569.90 | ||
100 | 2006.06.12 13:01 | close | 50 | 0.10 | 606.80 | 626.90 | 569.90 | -9.04 | 3707.32 |
101 | 2006.06.12 14:00 | buy | 51 | 0.10 | 605.40 | 584.40 | 641.40 | ||
102 | 2006.06.13 14:57 | s/l | 51 | 0.10 | 584.40 | 584.40 | 641.40 | -210.00 | 3497.32 |
103 | 2006.06.13 16:00 | sell | 52 | 0.10 | 587.20 | 608.20 | 551.20 | ||
104 | 2006.06.14 06:01 | t/p | 52 | 0.10 | 551.20 | 608.20 | 551.20 | 359.96 | 3857.28 |
105 | 2006.06.15 02:02 | buy | 53 | 0.10 | 554.90 | 533.90 | 590.90 | ||
106 | 2006.06.19 08:00 | close | 53 | 0.10 | 569.40 | 533.90 | 590.90 | 145.00 | 4002.29 |
107 | 2006.06.19 08:00 | sell | 54 | 0.10 | 569.40 | 590.40 | 533.40 | ||
108 | 2006.06.20 16:00 | close | 54 | 0.10 | 568.40 | 590.40 | 533.40 | 9.96 | 4012.24 |
109 | 2006.06.20 16:00 | buy | 55 | 0.10 | 568.40 | 547.40 | 604.40 | ||
110 | 2006.06.22 17:00 | close | 55 | 0.10 | 585.10 | 547.40 | 604.40 | 167.01 | 4179.25 |
111 | 2006.06.22 17:00 | sell | 56 | 0.10 | 585.10 | 606.10 | 549.10 | ||
112 | 2006.06.26 16:01 | close | 56 | 0.10 | 584.50 | 606.10 | 549.10 | 5.92 | 4185.17 |
113 | 2006.06.26 16:01 | buy | 57 | 0.10 | 584.50 | 563.50 | 620.50 | ||
114 | 2006.06.28 02:02 | close | 57 | 0.10 | 581.30 | 563.50 | 620.50 | -32.00 | 4153.17 |
115 | 2006.06.28 02:02 | sell | 58 | 0.10 | 581.30 | 602.30 | 545.30 | ||
116 | 2006.06.28 16:00 | close | 58 | 0.10 | 583.80 | 602.30 | 545.30 | -25.00 | 4128.17 |
117 | 2006.06.28 16:00 | buy | 59 | 0.10 | 583.80 | 562.80 | 619.80 | ||
118 | 2006.06.28 21:00 | close | 59 | 0.10 | 579.80 | 562.80 | 619.80 | -40.00 | 4088.17 |
119 | 2006.06.28 21:00 | sell | 60 | 0.10 | 579.80 | 600.80 | 543.80 | ||
120 | 2006.06.29 18:01 | close | 60 | 0.10 | 587.50 | 600.80 | 543.80 | -77.13 | 4011.05 |
121 | 2006.06.29 18:01 | buy | 61 | 0.10 | 587.50 | 566.50 | 623.50 | ||
122 | 2006.07.03 14:09 | t/p | 61 | 0.10 | 623.50 | 566.50 | 623.50 | 360.00 | 4371.05 |
123 | 2006.07.03 17:03 | sell | 62 | 0.10 | 623.80 | 644.80 | 587.80 | ||
124 | 2006.07.05 04:00 | close | 62 | 0.10 | 628.70 | 644.80 | 587.80 | -49.08 | 4321.97 |
125 | 2006.07.05 04:00 | buy | 63 | 0.10 | 628.70 | 607.70 | 664.70 | ||
126 | 2006.07.05 14:00 | close | 63 | 0.10 | 627.90 | 607.70 | 664.70 | -8.00 | 4313.97 |
127 | 2006.07.05 18:00 | sell | 64 | 0.10 | 624.10 | 645.10 | 588.10 | ||
128 | 2006.07.06 04:08 | close | 64 | 0.10 | 626.70 | 645.10 | 588.10 | -26.13 | 4287.84 |
129 | 2006.07.06 04:08 | buy | 65 | 0.10 | 626.70 | 605.70 | 662.70 | ||
130 | 2006.07.06 14:07 | close | 65 | 0.10 | 623.70 | 605.70 | 662.70 | -30.00 | 4257.84 |
131 | 2006.07.06 14:07 | sell | 66 | 0.10 | 623.70 | 644.70 | 587.70 | ||
132 | 2006.07.06 21:00 | close | 66 | 0.10 | 632.90 | 644.70 | 587.70 | -92.00 | 4165.84 |
133 | 2006.07.06 21:00 | buy | 67 | 0.10 | 632.90 | 611.90 | 668.90 | ||
134 | 2006.07.07 00:00 | close | 67 | 0.10 | 633.00 | 611.90 | 668.90 | 1.00 | 4166.85 |
135 | 2006.07.07 00:00 | sell | 68 | 0.10 | 633.00 | 654.00 | 597.00 | ||
136 | 2006.07.11 09:01 | close | 68 | 0.10 | 627.40 | 654.00 | 597.00 | 55.92 | 4222.76 |
137 | 2006.07.11 09:01 | buy | 69 | 0.10 | 627.40 | 606.40 | 663.40 | ||
138 | 2006.07.13 07:02 | close | 69 | 0.10 | 646.10 | 606.40 | 663.40 | 187.01 | 4409.77 |
139 | 2006.07.13 07:02 | sell | 70 | 0.10 | 646.10 | 667.10 | 610.10 | ||
140 | 2006.07.14 02:00 | close | 70 | 0.10 | 663.10 | 667.10 | 610.10 | -170.04 | 4239.73 |
141 | 2006.07.14 02:00 | buy | 71 | 0.10 | 663.10 | 642.10 | 699.10 | ||
142 | 2006.07.14 12:00 | close | 71 | 0.10 | 660.60 | 642.10 | 699.10 | -25.00 | 4214.73 |
143 | 2006.07.14 15:00 | sell | 72 | 0.10 | 662.30 | 683.30 | 626.30 | ||
144 | 2006.07.17 02:00 | close | 72 | 0.10 | 669.20 | 683.30 | 626.30 | -69.04 | 4145.69 |
145 | 2006.07.17 02:00 | buy | 73 | 0.10 | 669.20 | 648.20 | 705.20 | ||
146 | 2006.07.17 16:17 | s/l | 73 | 0.10 | 648.20 | 648.20 | 705.20 | -210.00 | 3935.69 |
147 | 2006.07.17 18:00 | sell | 74 | 0.10 | 649.20 | 670.20 | 613.20 | ||
148 | 2006.07.19 18:00 | close | 74 | 0.10 | 637.90 | 670.20 | 613.20 | 112.92 | 4048.60 |
149 | 2006.07.19 18:00 | buy | 75 | 0.10 | 637.90 | 616.90 | 673.90 | ||
150 | 2006.07.21 07:00 | close | 75 | 0.10 | 621.80 | 616.90 | 673.90 | -160.99 | 3887.61 |
151 | 2006.07.21 07:00 | sell | 76 | 0.10 | 621.80 | 642.80 | 585.80 | ||
152 | 2006.07.24 23:01 | close | 76 | 0.10 | 615.40 | 642.80 | 585.80 | 63.96 | 3951.57 |
153 | 2006.07.24 23:01 | buy | 77 | 0.10 | 615.40 | 594.40 | 651.40 | ||
154 | 2006.07.28 09:08 | close | 77 | 0.10 | 631.30 | 594.40 | 651.40 | 159.01 | 4110.59 |
155 | 2006.07.28 10:02 | sell | 78 | 0.10 | 631.40 | 652.40 | 595.40 | ||
156 | 2006.08.01 14:01 | close | 78 | 0.10 | 634.10 | 652.40 | 595.40 | -27.08 | 4083.50 |
157 | 2006.08.01 14:01 | buy | 79 | 0.10 | 634.10 | 613.10 | 670.10 | ||
158 | 2006.08.03 14:02 | close | 79 | 0.10 | 645.20 | 613.10 | 670.10 | 111.01 | 4194.51 |
159 | 2006.08.03 14:02 | sell | 80 | 0.10 | 645.20 | 666.20 | 609.20 | ||
160 | 2006.08.04 17:00 | close | 80 | 0.10 | 651.40 | 666.20 | 609.20 | -62.04 | 4132.47 |
161 | 2006.08.04 17:00 | buy | 81 | 0.10 | 651.40 | 630.40 | 687.40 | ||
162 | 2006.08.08 10:00 | close | 81 | 0.10 | 645.50 | 630.40 | 687.40 | -59.00 | 4073.47 |
163 | 2006.08.08 10:00 | sell | 82 | 0.10 | 645.50 | 666.50 | 609.50 | ||
164 | 2006.08.09 19:00 | close | 82 | 0.10 | 652.10 | 666.50 | 609.50 | -66.04 | 4007.43 |
165 | 2006.08.09 19:00 | buy | 83 | 0.10 | 652.10 | 631.10 | 688.10 | ||
166 | 2006.08.10 21:04 | close | 83 | 0.10 | 636.20 | 631.10 | 688.10 | -158.99 | 3848.44 |
167 | 2006.08.10 21:04 | sell | 84 | 0.10 | 636.20 | 657.20 | 600.20 | ||
168 | 2006.08.11 05:02 | close | 84 | 0.10 | 640.70 | 657.20 | 600.20 | -45.04 | 3803.40 |
169 | 2006.08.11 05:02 | buy | 85 | 0.10 | 640.70 | 619.70 | 676.70 | ||
170 | 2006.08.11 16:02 | close | 85 | 0.10 | 642.80 | 619.70 | 676.70 | 21.00 | 3824.40 |
171 | 2006.08.11 16:02 | sell | 86 | 0.10 | 642.80 | 663.80 | 606.80 | ||
172 | 2006.08.14 16:00 | close | 86 | 0.10 | 626.10 | 663.80 | 606.80 | 166.96 | 3991.36 |
173 | 2006.08.14 16:00 | buy | 87 | 0.10 | 626.10 | 605.10 | 662.10 | ||
174 | 2006.08.15 13:04 | close | 87 | 0.10 | 625.30 | 605.10 | 662.10 | -8.00 | 3983.36 |
175 | 2006.08.15 13:04 | sell | 88 | 0.10 | 625.30 | 646.30 | 589.30 | ||
176 | 2006.08.16 04:01 | close | 88 | 0.10 | 624.40 | 646.30 | 589.30 | 8.96 | 3992.32 |
177 | 2006.08.16 04:01 | buy | 89 | 0.10 | 624.40 | 603.40 | 660.40 | ||
178 | 2006.08.18 01:01 | close | 89 | 0.10 | 613.90 | 603.40 | 660.40 | -104.99 | 3887.33 |
179 | 2006.08.18 01:01 | sell | 90 | 0.10 | 613.90 | 634.90 | 577.90 | ||
180 | 2006.08.21 11:03 | close | 90 | 0.10 | 621.80 | 634.90 | 577.90 | -79.04 | 3808.28 |
181 | 2006.08.21 12:08 | buy | 91 | 0.10 | 621.50 | 600.50 | 657.50 | ||
182 | 2006.08.22 14:00 | close | 91 | 0.10 | 624.30 | 600.50 | 657.50 | 28.00 | 3836.29 |
183 | 2006.08.22 14:00 | sell | 92 | 0.10 | 624.30 | 645.30 | 588.30 | ||
184 | 2006.08.24 12:01 | close | 92 | 0.10 | 624.20 | 645.30 | 588.30 | 0.83 | 3837.12 |
185 | 2006.08.24 12:01 | buy | 93 | 0.10 | 624.20 | 603.20 | 660.20 | ||
186 | 2006.08.25 12:00 | close | 93 | 0.10 | 622.20 | 603.20 | 660.20 | -20.00 | 3817.12 |
187 | 2006.08.25 12:00 | sell | 94 | 0.10 | 622.20 | 643.20 | 586.20 | ||
188 | 2006.08.25 21:00 | close | 94 | 0.10 | 622.80 | 643.20 | 586.20 | -6.00 | 3811.12 |
189 | 2006.08.25 21:00 | buy | 95 | 0.10 | 622.80 | 601.80 | 658.80 | ||
190 | 2006.08.28 19:00 | close | 95 | 0.10 | 614.40 | 601.80 | 658.80 | -84.00 | 3727.12 |
191 | 2006.08.28 19:00 | sell | 96 | 0.10 | 614.40 | 635.40 | 578.40 | ||
192 | 2006.08.30 17:00 | close | 96 | 0.10 | 619.10 | 635.40 | 578.40 | -47.08 | 3680.04 |
193 | 2006.08.30 17:00 | buy | 97 | 0.10 | 619.10 | 598.10 | 655.10 | ||
194 | 2006.09.01 14:00 | close | 97 | 0.10 | 624.40 | 598.10 | 655.10 | 53.01 | 3733.05 |
195 | 2006.09.01 14:00 | sell | 98 | 0.10 | 624.40 | 645.40 | 588.40 | ||
196 | 2006.09.05 07:02 | close | 98 | 0.10 | 628.70 | 645.40 | 588.40 | -43.08 | 3689.96 |
197 | 2006.09.05 07:02 | buy | 99 | 0.10 | 628.70 | 607.70 | 664.70 | ||
198 | 2006.09.06 11:01 | close | 99 | 0.10 | 636.20 | 607.70 | 664.70 | 75.00 | 3764.97 |
199 | 2006.09.06 11:01 | sell | 100 | 0.10 | 636.20 | 657.20 | 600.20 | ||
200 | 2006.09.11 03:43 | t/p | 100 | 0.10 | 600.20 | 657.20 | 600.20 | 359.79 | 4124.76 |
201 | 2006.09.11 15:00 | buy | 101 | 0.10 | 594.20 | 573.20 | 630.20 | ||
202 | 2006.09.15 00:01 | close | 101 | 0.10 | 574.90 | 573.20 | 630.20 | -192.99 | 3931.77 |
203 | 2006.09.15 00:01 | sell | 102 | 0.10 | 574.90 | 595.90 | 538.90 | ||
204 | 2006.09.18 02:00 | close | 102 | 0.10 | 581.00 | 595.90 | 538.90 | -61.04 | 3870.73 |
205 | 2006.09.18 02:00 | buy | 103 | 0.10 | 581.00 | 560.00 | 617.00 | ||
206 | 2006.09.18 12:01 | close | 103 | 0.10 | 581.30 | 560.00 | 617.00 | 3.00 | 3873.73 |
207 | 2006.09.18 17:00 | buy | 104 | 0.10 | 580.20 | 559.20 | 616.20 | ||
208 | 2006.09.19 16:00 | close | 104 | 0.10 | 584.00 | 559.20 | 616.20 | 38.00 | 3911.73 |
209 | 2006.09.20 01:02 | sell | 105 | 0.10 | 573.00 | 594.00 | 537.00 | ||
210 | 2006.09.21 15:00 | close | 105 | 0.10 | 579.30 | 594.00 | 537.00 | -63.13 | 3848.61 |
211 | 2006.09.21 15:00 | buy | 106 | 0.10 | 579.30 | 558.30 | 615.30 | ||
212 | 2006.09.22 18:00 | close | 106 | 0.10 | 587.50 | 558.30 | 615.30 | 82.00 | 3930.61 |
213 | 2006.09.22 18:00 | sell | 107 | 0.10 | 587.50 | 608.50 | 551.50 | ||
214 | 2006.09.27 02:02 | close | 107 | 0.10 | 591.80 | 608.50 | 551.50 | -43.13 | 3887.48 |
215 | 2006.09.27 03:01 | buy | 108 | 0.10 | 590.80 | 569.80 | 626.80 | ||
216 | 2006.09.29 02:04 | close | 108 | 0.10 | 600.70 | 569.80 | 626.80 | 99.01 | 3986.49 |
217 | 2006.09.29 02:04 | sell | 109 | 0.10 | 600.70 | 621.70 | 564.70 | ||
218 | 2006.10.04 17:07 | t/p | 109 | 0.10 | 564.70 | 621.70 | 564.70 | 359.87 | 4346.37 |
219 | 2006.10.05 17:00 | buy | 110 | 0.10 | 570.40 | 549.40 | 606.40 | ||
220 | 2006.10.09 19:00 | close | 110 | 0.10 | 577.30 | 549.40 | 606.40 | 69.00 | 4415.37 |
221 | 2006.10.09 19:00 | sell | 111 | 0.10 | 577.30 | 598.30 | 541.30 | ||
222 | 2006.10.10 07:01 | close | 111 | 0.10 | 578.30 | 598.30 | 541.30 | -10.04 | 4405.33 |
223 | 2006.10.10 07:01 | buy | 112 | 0.10 | 578.30 | 557.30 | 614.30 | ||
224 | 2006.10.10 17:00 | close | 112 | 0.10 | 575.50 | 557.30 | 614.30 | -28.00 | 4377.33 |
225 | 2006.10.10 20:01 | sell | 113 | 0.10 | 572.00 | 593.00 | 536.00 | ||
226 | 2006.10.11 19:00 | close | 113 | 0.10 | 573.80 | 593.00 | 536.00 | -18.04 | 4359.29 |
227 | 2006.10.11 19:00 | buy | 114 | 0.10 | 573.80 | 552.80 | 609.80 | ||
228 | 2006.10.12 07:03 | close | 114 | 0.10 | 573.20 | 552.80 | 609.80 | -5.99 | 4353.29 |
229 | 2006.10.12 07:03 | sell | 115 | 0.10 | 573.20 | 594.20 | 537.20 | ||
230 | 2006.10.12 11:00 | close | 115 | 0.10 | 576.30 | 594.20 | 537.20 | -31.00 | 4322.29 |
231 | 2006.10.12 11:00 | buy | 116 | 0.10 | 576.30 | 555.30 | 612.30 | ||
232 | 2006.10.17 13:00 | close | 116 | 0.10 | 594.90 | 555.30 | 612.30 | 186.01 | 4508.30 |
233 | 2006.10.17 13:00 | sell | 117 | 0.10 | 594.90 | 615.90 | 558.90 | ||
234 | 2006.10.19 17:00 | close | 117 | 0.10 | 596.70 | 615.90 | 558.90 | -18.17 | 4490.13 |
235 | 2006.10.19 17:00 | buy | 118 | 0.10 | 596.70 | 575.70 | 632.70 | ||
236 | 2006.10.20 14:00 | close | 118 | 0.10 | 599.00 | 575.70 | 632.70 | 23.00 | 4513.13 |
237 | 2006.10.20 14:00 | sell | 119 | 0.10 | 599.00 | 620.00 | 563.00 | ||
238 | 2006.10.24 15:00 | close | 119 | 0.10 | 575.80 | 620.00 | 563.00 | 231.92 | 4745.05 |
239 | 2006.10.24 16:00 | buy | 120 | 0.10 | 574.90 | 553.90 | 610.90 | ||
240 | 2006.10.27 15:00 | close | 120 | 0.10 | 595.10 | 553.90 | 610.90 | 202.01 | 4947.06 |
241 | 2006.10.27 15:00 | sell | 121 | 0.10 | 595.10 | 616.10 | 559.10 | ||
242 | 2006.10.30 08:01 | close | 121 | 0.10 | 603.20 | 616.10 | 559.10 | -81.04 | 4866.02 |
243 | 2006.10.30 08:01 | buy | 122 | 0.10 | 603.20 | 582.20 | 639.20 | ||
244 | 2006.10.30 16:00 | close | 122 | 0.10 | 610.00 | 582.20 | 639.20 | 68.00 | 4934.02 |
245 | 2006.10.30 16:00 | sell | 123 | 0.10 | 610.00 | 631.00 | 574.00 | ||
246 | 2006.11.01 19:00 | close | 123 | 0.10 | 613.70 | 631.00 | 574.00 | -37.08 | 4896.94 |
247 | 2006.11.01 19:00 | buy | 124 | 0.10 | 613.70 | 592.70 | 649.70 | ||
248 | 2006.11.03 10:01 | close | 124 | 0.10 | 623.70 | 592.70 | 649.70 | 100.01 | 4996.95 |
249 | 2006.11.03 10:01 | sell | 125 | 0.10 | 623.70 | 644.70 | 587.70 | ||
250 | 2006.11.06 07:03 | close | 125 | 0.10 | 628.60 | 644.70 | 587.70 | -49.04 | 4947.90 |
251 | 2006.11.06 08:00 | buy | 126 | 0.10 | 627.50 | 606.50 | 663.50 | ||
252 | 2006.11.06 15:00 | close | 126 | 0.10 | 625.20 | 606.50 | 663.50 | -23.00 | 4924.90 |
253 | 2006.11.06 15:00 | sell | 127 | 0.10 | 625.20 | 646.20 | 589.20 | ||
254 | 2006.11.07 14:00 | close | 127 | 0.10 | 625.30 | 646.20 | 589.20 | -1.04 | 4923.86 |
255 | 2006.11.07 16:00 | buy | 128 | 0.10 | 627.10 | 606.10 | 663.10 | ||
256 | 2006.11.08 01:00 | close | 128 | 0.10 | 624.50 | 606.10 | 663.10 | -26.00 | 4897.86 |
257 | 2006.11.08 01:00 | sell | 129 | 0.10 | 624.50 | 645.50 | 588.50 | ||
258 | 2006.11.09 19:00 | close | 129 | 0.10 | 633.30 | 645.50 | 588.50 | -88.13 | 4809.74 |
259 | 2006.11.09 19:00 | buy | 130 | 0.10 | 633.30 | 612.30 | 669.30 | ||
260 | 2006.11.13 15:00 | close | 130 | 0.10 | 623.90 | 612.30 | 669.30 | -94.00 | 4715.74 |
261 | 2006.11.13 15:00 | sell | 131 | 0.10 | 623.90 | 644.90 | 587.90 | ||
262 | 2006.11.14 17:00 | close | 131 | 0.10 | 621.20 | 644.90 | 587.90 | 26.96 | 4742.70 |
263 | 2006.11.14 17:00 | buy | 132 | 0.10 | 621.20 | 600.20 | 657.20 | ||
264 | 2006.11.15 02:01 | close | 132 | 0.10 | 622.90 | 600.20 | 657.20 | 17.00 | 4759.70 |
265 | 2006.11.15 04:04 | sell | 133 | 0.10 | 622.80 | 643.80 | 586.80 | ||
266 | 2006.11.16 04:00 | close | 133 | 0.10 | 624.80 | 643.80 | 586.80 | -20.13 | 4739.58 |
267 | 2006.11.16 04:00 | buy | 134 | 0.10 | 624.80 | 603.80 | 660.80 | ||
268 | 2006.11.16 23:00 | close | 134 | 0.10 | 618.10 | 603.80 | 660.80 | -67.00 | 4672.58 |
269 | 2006.11.16 23:00 | sell | 135 | 0.10 | 618.10 | 639.10 | 582.10 | ||
270 | 2006.11.17 12:00 | close | 135 | 0.10 | 617.10 | 639.10 | 582.10 | 9.96 | 4682.54 |
271 | 2006.11.17 12:00 | buy | 136 | 0.10 | 617.10 | 596.10 | 653.10 | ||
272 | 2006.11.22 04:00 | close | 136 | 0.10 | 627.00 | 596.10 | 653.10 | 99.01 | 4781.54 |
273 | 2006.11.22 04:00 | sell | 137 | 0.10 | 627.00 | 648.00 | 591.00 | ||
274 | 2006.11.22 17:00 | close | 137 | 0.10 | 629.10 | 648.00 | 591.00 | -21.00 | 4760.54 |
275 | 2006.11.22 17:00 | buy | 138 | 0.10 | 629.10 | 608.10 | 665.10 | ||
276 | 2006.11.23 12:00 | close | 138 | 0.10 | 630.40 | 608.10 | 665.10 | 13.01 | 4773.55 |
277 | 2006.11.23 12:00 | sell | 139 | 0.10 | 630.40 | 651.40 | 594.40 | ||
278 | 2006.11.24 06:01 | close | 139 | 0.10 | 632.50 | 651.40 | 594.40 | -21.04 | 4752.51 |
279 | 2006.11.24 06:01 | buy | 140 | 0.10 | 632.50 | 611.50 | 668.50 | ||
280 | 2006.11.27 13:00 | close | 140 | 0.10 | 638.30 | 611.50 | 668.50 | 58.00 | 4810.51 |
281 | 2006.11.27 13:00 | sell | 141 | 0.10 | 638.30 | 659.30 | 602.30 | ||
282 | 2006.11.30 10:00 | close | 141 | 0.10 | 637.90 | 659.30 | 602.30 | 3.79 | 4814.30 |
283 | 2006.11.30 10:00 | buy | 142 | 0.10 | 637.90 | 616.90 | 673.90 | ||
284 | 2006.12.04 12:02 | close | 142 | 0.10 | 644.90 | 616.90 | 673.90 | 70.00 | 4884.31 |
285 | 2006.12.04 12:02 | sell | 143 | 0.10 | 644.90 | 665.90 | 608.90 | ||
286 | 2006.12.07 11:00 | close | 143 | 0.10 | 631.30 | 665.90 | 608.90 | 135.79 | 5020.10 |
287 | 2006.12.07 11:00 | buy | 144 | 0.10 | 631.30 | 610.30 | 667.30 | ||
288 | 2006.12.11 12:00 | close | 144 | 0.10 | 626.20 | 610.30 | 667.30 | -51.00 | 4969.10 |
289 | 2006.12.11 12:00 | sell | 145 | 0.10 | 626.20 | 647.20 | 590.20 | ||
290 | 2006.12.11 18:00 | close | 145 | 0.10 | 628.40 | 647.20 | 590.20 | -22.00 | 4947.10 |
291 | 2006.12.11 18:00 | buy | 146 | 0.10 | 628.40 | 607.40 | 664.40 | ||
292 | 2006.12.12 14:01 | close | 146 | 0.10 | 629.80 | 607.40 | 664.40 | 14.00 | 4961.10 |
293 | 2006.12.12 14:01 | sell | 147 | 0.10 | 629.80 | 650.80 | 593.80 | ||
294 | 2006.12.12 23:04 | close | 147 | 0.10 | 630.20 | 650.80 | 593.80 | -4.00 | 4957.10 |
295 | 2006.12.12 23:04 | buy | 148 | 0.10 | 630.20 | 609.20 | 666.20 | ||
296 | 2006.12.13 17:00 | close | 148 | 0.10 | 627.20 | 609.20 | 666.20 | -30.00 | 4927.11 |
297 | 2006.12.13 17:00 | sell | 149 | 0.10 | 627.20 | 648.20 | 591.20 | ||
298 | 2006.12.14 15:00 | close | 149 | 0.10 | 628.10 | 648.20 | 591.20 | -9.13 | 4917.98 |
299 | 2006.12.14 15:00 | buy | 150 | 0.10 | 628.10 | 607.10 | 664.10 | ||
300 | 2006.12.15 00:01 | close | 150 | 0.10 | 626.00 | 607.10 | 664.10 | -21.00 | 4896.98 |
301 | 2006.12.15 00:01 | sell | 151 | 0.10 | 626.00 | 647.00 | 590.00 | ||
302 | 2006.12.15 14:00 | close | 151 | 0.10 | 626.00 | 647.00 | 590.00 | 0.00 | 4896.98 |
303 | 2006.12.15 14:00 | buy | 152 | 0.10 | 626.00 | 605.00 | 662.00 | ||
304 | 2006.12.15 22:00 | close | 152 | 0.10 | 615.40 | 605.00 | 662.00 | -106.00 | 4790.98 |
305 | 2006.12.15 22:00 | sell | 153 | 0.10 | 615.40 | 636.40 | 579.40 | ||
306 | 2006.12.19 00:00 | close | 153 | 0.10 | 615.70 | 636.40 | 579.40 | -3.08 | 4787.90 |
307 | 2006.12.19 00:00 | buy | 154 | 0.10 | 615.70 | 594.70 | 651.70 | ||
308 | 2006.12.20 18:00 | close | 154 | 0.10 | 620.70 | 594.70 | 651.70 | 50.00 | 4837.90 |
309 | 2006.12.20 20:02 | sell | 155 | 0.10 | 621.50 | 642.50 | 585.50 | ||
310 | 2006.12.22 15:01 | close | 155 | 0.10 | 619.90 | 642.50 | 585.50 | 15.83 | 4853.73 |
311 | 2006.12.22 15:01 | buy | 156 | 0.10 | 619.90 | 598.90 | 655.90 | ||
312 | 2006.12.28 00:02 | close | 156 | 0.10 | 626.90 | 598.90 | 655.90 | 70.01 | 4923.75 |
313 | 2006.12.28 00:02 | sell | 157 | 0.10 | 626.90 | 647.90 | 590.90 | ||
314 | 2006.12.28 18:00 | close | 157 | 0.10 | 633.40 | 647.90 | 590.90 | -65.00 | 4858.75 |
315 | 2006.12.28 18:00 | buy | 158 | 0.10 | 633.40 | 612.40 | 669.40 | ||
316 | 2007.01.02 14:00 | close | 158 | 0.10 | 639.60 | 612.40 | 669.40 | 62.01 | 4920.75 |
317 | 2007.01.02 14:00 | sell | 159 | 0.10 | 639.60 | 660.60 | 603.60 | ||
318 | 2007.01.05 10:00 | close | 159 | 0.10 | 623.30 | 660.60 | 603.60 | 162.79 | 5083.54 |
319 | 2007.01.05 10:00 | buy | 160 | 0.10 | 623.30 | 602.30 | 659.30 | ||
320 | 2007.01.05 16:58 | s/l | 160 | 0.10 | 602.30 | 602.30 | 659.30 | -210.00 | 4873.54 |
321 | 2007.01.05 18:00 | sell | 161 | 0.10 | 605.60 | 626.60 | 569.60 | ||
322 | 2007.01.08 18:00 | close | 161 | 0.10 | 606.20 | 626.60 | 569.60 | -6.04 | 4867.50 |
323 | 2007.01.08 18:00 | buy | 162 | 0.10 | 606.20 | 585.20 | 642.20 | ||
324 | 2007.01.10 17:00 | close | 162 | 0.10 | 608.60 | 585.20 | 642.20 | 24.00 | 4891.51 |
325 | 2007.01.10 17:00 | sell | 163 | 0.10 | 608.60 | 629.60 | 572.60 | ||
326 | 2007.01.11 12:01 | close | 163 | 0.10 | 612.90 | 629.60 | 572.60 | -43.13 | 4848.38 |
327 | 2007.01.11 12:01 | buy | 164 | 0.10 | 612.90 | 591.90 | 648.90 | ||
328 | 2007.01.12 04:01 | close | 164 | 0.10 | 610.80 | 591.90 | 648.90 | -21.00 | 4827.38 |
329 | 2007.01.12 04:01 | sell | 165 | 0.10 | 610.80 | 631.80 | 574.80 | ||
330 | 2007.01.12 13:01 | close | 165 | 0.10 | 614.00 | 631.80 | 574.80 | -32.00 | 4795.38 |
331 | 2007.01.12 13:01 | buy | 166 | 0.10 | 614.00 | 593.00 | 650.00 | ||
332 | 2007.01.16 06:02 | close | 166 | 0.10 | 625.20 | 593.00 | 650.00 | 112.00 | 4907.39 |
333 | 2007.01.16 08:01 | sell | 167 | 0.10 | 625.20 | 646.20 | 589.20 | ||
334 | 2007.01.17 20:01 | close | 167 | 0.10 | 632.00 | 646.20 | 589.20 | -68.04 | 4839.35 |
335 | 2007.01.17 20:01 | buy | 168 | 0.10 | 632.00 | 611.00 | 668.00 | ||
336 | 2007.01.18 21:00 | close | 168 | 0.10 | 628.00 | 611.00 | 668.00 | -39.99 | 4799.35 |
337 | 2007.01.18 21:00 | sell | 169 | 0.10 | 628.00 | 649.00 | 592.00 | ||
338 | 2007.01.19 14:00 | close | 169 | 0.10 | 629.40 | 649.00 | 592.00 | -14.04 | 4785.31 |
339 | 2007.01.19 14:00 | buy | 170 | 0.10 | 629.40 | 608.40 | 665.40 | ||
340 | 2007.01.19 15:00 | close | 170 | 0.10 | 630.40 | 608.40 | 665.40 | 10.00 | 4795.31 |
341 | 2007.01.19 15:00 | sell | 171 | 0.10 | 630.40 | 651.40 | 594.40 | ||
342 | 2007.01.19 21:00 | close | 171 | 0.10 | 635.30 | 651.40 | 594.40 | -49.00 | 4746.31 |
343 | 2007.01.19 21:00 | buy | 172 | 0.10 | 635.30 | 614.30 | 671.30 | ||
344 | 2007.01.24 11:02 | close | 172 | 0.10 | 642.40 | 614.30 | 671.30 | 71.01 | 4817.32 |
345 | 2007.01.24 11:02 | sell | 173 | 0.10 | 642.40 | 663.40 | 606.40 | ||
346 | 2007.01.24 22:00 | close | 173 | 0.10 | 648.90 | 663.40 | 606.40 | -65.00 | 4752.32 |
347 | 2007.01.24 22:00 | buy | 174 | 0.10 | 648.90 | 627.90 | 684.90 | ||
348 | 2007.01.25 13:00 | close | 174 | 0.10 | 650.70 | 627.90 | 684.90 | 18.01 | 4770.33 |
349 | 2007.01.25 13:00 | sell | 175 | 0.10 | 650.70 | 671.70 | 614.70 | ||
350 | 2007.01.30 10:00 | close | 175 | 0.10 | 641.60 | 671.70 | 614.70 | 90.87 | 4861.20 |
351 | 2007.01.30 15:00 | buy | 176 | 0.10 | 644.30 | 623.30 | 680.30 | ||
352 | 2007.02.02 04:01 | close | 176 | 0.10 | 655.60 | 623.30 | 680.30 | 113.01 | 4974.21 |
353 | 2007.02.02 04:01 | sell | 177 | 0.10 | 655.60 | 676.60 | 619.60 | ||
354 | 2007.02.06 14:00 | close | 177 | 0.10 | 653.70 | 676.60 | 619.60 | 18.92 | 4993.13 |
355 | 2007.02.06 14:00 | buy | 178 | 0.10 | 653.70 | 632.70 | 689.70 | ||
356 | 2007.02.07 15:00 | close | 178 | 0.10 | 653.50 | 632.70 | 689.70 | -2.00 | 4991.13 |
357 | 2007.02.07 15:00 | sell | 179 | 0.10 | 653.50 | 674.50 | 617.50 | ||
358 | 2007.02.08 20:00 | close | 179 | 0.10 | 658.90 | 674.50 | 617.50 | -54.13 | 4937.00 |
359 | 2007.02.08 20:00 | buy | 180 | 0.10 | 658.90 | 637.90 | 694.90 | ||
360 | 2007.02.12 14:00 | close | 180 | 0.10 | 664.10 | 637.90 | 694.90 | 52.00 | 4989.01 |
361 | 2007.02.12 14:00 | sell | 181 | 0.10 | 664.10 | 685.10 | 628.10 | ||
362 | 2007.02.13 11:04 | close | 181 | 0.10 | 664.80 | 685.10 | 628.10 | -7.04 | 4981.97 |
363 | 2007.02.13 11:04 | buy | 182 | 0.10 | 664.80 | 643.80 | 700.80 | ||
364 | 2007.02.13 18:01 | close | 182 | 0.10 | 664.90 | 643.80 | 700.80 | 1.00 | 4982.97 |
365 | 2007.02.13 18:01 | sell | 183 | 0.10 | 664.90 | 685.90 | 628.90 | ||
366 | 2007.02.14 11:02 | close | 183 | 0.10 | 668.50 | 685.90 | 628.90 | -36.04 | 4946.92 |
367 | 2007.02.14 11:02 | buy | 184 | 0.10 | 668.50 | 647.50 | 704.50 | ||
368 | 2007.02.15 10:01 | close | 184 | 0.10 | 668.90 | 647.50 | 704.50 | 4.01 | 4950.93 |
369 | 2007.02.15 11:00 | sell | 185 | 0.10 | 669.30 | 690.30 | 633.30 | ||
370 | 2007.02.19 06:01 | close | 185 | 0.10 | 672.00 | 690.30 | 633.30 | -27.08 | 4923.85 |
371 | 2007.02.19 06:01 | buy | 186 | 0.10 | 672.00 | 651.00 | 708.00 | ||
372 | 2007.02.20 03:02 | close | 186 | 0.10 | 670.30 | 651.00 | 708.00 | -17.00 | 4906.85 |
373 | 2007.02.20 03:02 | sell | 187 | 0.10 | 670.30 | 691.30 | 634.30 | ||
374 | 2007.02.20 08:00 | close | 187 | 0.10 | 671.70 | 691.30 | 634.30 | -14.00 | 4892.85 |
375 | 2007.02.20 08:00 | buy | 188 | 0.10 | 671.70 | 650.70 | 707.70 | ||
376 | 2007.02.20 14:00 | close | 188 | 0.10 | 666.90 | 650.70 | 707.70 | -48.00 | 4844.85 |
377 | 2007.02.20 14:00 | sell | 189 | 0.10 | 666.90 | 687.90 | 630.90 | ||
378 | 2007.02.21 22:00 | close | 189 | 0.10 | 678.20 | 687.90 | 630.90 | -113.04 | 4731.81 |
379 | 2007.02.21 22:00 | buy | 190 | 0.10 | 678.20 | 657.20 | 714.20 | ||
380 | 2007.02.23 03:00 | close | 190 | 0.10 | 674.10 | 657.20 | 714.20 | -40.99 | 4690.82 |
381 | 2007.02.23 03:00 | sell | 191 | 0.10 | 674.10 | 695.10 | 638.10 | ||
382 | 2007.02.26 23:01 | close | 191 | 0.10 | 686.70 | 695.10 | 638.10 | -126.04 | 4564.78 |
383 | 2007.02.26 23:01 | buy | 192 | 0.10 | 686.70 | 665.70 | 722.70 | ||
384 | 2007.02.27 16:00 | close | 192 | 0.10 | 677.20 | 665.70 | 722.70 | -95.00 | 4469.78 |
385 | 2007.02.27 16:00 | sell | 193 | 0.10 | 677.20 | 698.20 | 641.20 | ||
386 | 2007.03.01 05:00 | close | 193 | 0.10 | 673.30 | 698.20 | 641.20 | 38.83 | 4508.61 |
387 | 2007.03.01 06:00 | buy | 194 | 0.10 | 672.40 | 651.40 | 708.40 | ||
388 | 2007.03.02 04:00 | close | 194 | 0.10 | 659.70 | 651.40 | 708.40 | -127.00 | 4381.61 |
389 | 2007.03.02 04:00 | sell | 195 | 0.10 | 659.70 | 680.70 | 623.70 | ||
390 | 2007.03.05 18:00 | close | 195 | 0.10 | 639.40 | 680.70 | 623.70 | 202.96 | 4584.57 |
391 | 2007.03.05 20:00 | buy | 196 | 0.10 | 637.90 | 616.90 | 673.90 | ||
392 | 2007.03.08 23:03 | close | 196 | 0.10 | 651.20 | 616.90 | 673.90 | 133.01 | 4717.58 |
393 | 2007.03.08 23:03 | sell | 197 | 0.10 | 651.20 | 672.20 | 615.20 | ||
394 | 2007.03.09 13:01 | close | 197 | 0.10 | 653.70 | 672.20 | 615.20 | -25.04 | 4692.54 |
395 | 2007.03.09 13:01 | buy | 198 | 0.10 | 653.70 | 632.70 | 689.70 | ||
396 | 2007.03.09 18:00 | close | 198 | 0.10 | 650.90 | 632.70 | 689.70 | -28.00 | 4664.54 |
397 | 2007.03.09 18:00 | sell | 199 | 0.10 | 650.90 | 671.90 | 614.90 | ||
398 | 2007.03.14 23:00 | close | 199 | 0.10 | 644.40 | 671.90 | 614.90 | 64.87 | 4729.41 |
399 | 2007.03.14 23:00 | buy | 200 | 0.10 | 644.40 | 623.40 | 680.40 | ||
400 | 2007.03.19 16:00 | close | 200 | 0.10 | 654.40 | 623.40 | 680.40 | 100.01 | 4829.43 |
401 | 2007.03.19 16:00 | sell | 201 | 0.10 | 654.40 | 675.40 | 618.40 | ||
402 | 2007.03.20 17:00 | close | 201 | 0.10 | 659.80 | 675.40 | 618.40 | -54.04 | 4775.38 |
403 | 2007.03.20 17:00 | buy | 202 | 0.10 | 659.80 | 638.80 | 695.80 | ||
404 | 2007.03.22 12:01 | close | 202 | 0.10 | 663.70 | 638.80 | 695.80 | 39.01 | 4814.39 |
405 | 2007.03.22 12:01 | sell | 203 | 0.10 | 663.70 | 684.70 | 627.70 | ||
406 | 2007.03.26 18:00 | close | 203 | 0.10 | 662.60 | 684.70 | 627.70 | 10.92 | 4825.31 |
407 | 2007.03.26 18:00 | buy | 204 | 0.10 | 662.60 | 641.60 | 698.60 | ||
408 | 2007.03.28 17:00 | close | 204 | 0.10 | 666.50 | 641.60 | 698.60 | 39.00 | 4864.31 |
409 | 2007.03.28 17:00 | sell | 205 | 0.10 | 666.50 | 687.50 | 630.50 | ||
410 | 2007.03.30 19:01 | close | 205 | 0.10 | 665.20 | 687.50 | 630.50 | 12.83 | 4877.15 |
411 | 2007.03.30 19:01 | buy | 206 | 0.10 | 665.20 | 644.20 | 701.20 | ||
412 | 2007.04.03 16:00 | close | 206 | 0.10 | 664.10 | 644.20 | 701.20 | -11.00 | 4866.15 |
413 | 2007.04.03 16:00 | sell | 207 | 0.10 | 664.10 | 685.10 | 628.10 | ||
414 | 2007.04.04 11:04 | close | 207 | 0.10 | 665.60 | 685.10 | 628.10 | -15.04 | 4851.11 |
415 | 2007.04.04 11:04 | buy | 208 | 0.10 | 665.60 | 644.60 | 701.60 | ||
416 | 2007.04.05 16:00 | close | 208 | 0.10 | 673.90 | 644.60 | 701.60 | 83.01 | 4934.12 |
417 | 2007.04.05 16:00 | sell | 209 | 0.10 | 673.90 | 694.90 | 637.90 | ||
418 | 2007.04.06 01:01 | close | 209 | 0.10 | 674.30 | 694.90 | 637.90 | -4.04 | 4930.07 |
419 | 2007.04.06 01:01 | buy | 210 | 0.10 | 674.30 | 653.30 | 710.30 | ||
420 | 2007.04.06 09:00 | close | 210 | 0.10 | 674.20 | 653.30 | 710.30 | -1.00 | 4929.07 |
421 | 2007.04.06 09:00 | sell | 211 | 0.10 | 674.20 | 695.20 | 638.20 | ||
422 | 2007.04.10 11:01 | close | 211 | 0.10 | 676.60 | 695.20 | 638.20 | -24.08 | 4904.99 |
423 | 2007.04.10 11:01 | buy | 212 | 0.10 | 676.60 | 655.60 | 712.60 | ||
424 | 2007.04.12 05:03 | close | 212 | 0.10 | 676.80 | 655.60 | 712.60 | 2.01 | 4907.00 |
425 | 2007.04.12 05:03 | sell | 213 | 0.10 | 676.80 | 697.80 | 640.80 | ||
426 | 2007.04.13 06:00 | close | 213 | 0.10 | 677.90 | 697.80 | 640.80 | -11.04 | 4895.96 |
427 | 2007.04.13 06:00 | buy | 214 | 0.10 | 677.90 | 656.90 | 713.90 | ||
428 | 2007.04.17 13:02 | close | 214 | 0.10 | 687.90 | 656.90 | 713.90 | 100.00 | 4995.96 |
429 | 2007.04.17 13:02 | sell | 215 | 0.10 | 687.90 | 708.90 | 651.90 | ||
430 | 2007.04.18 16:00 | close | 215 | 0.10 | 689.60 | 708.90 | 651.90 | -17.04 | 4978.92 |
431 | 2007.04.18 16:00 | buy | 216 | 0.10 | 689.60 | 668.60 | 725.60 | ||
432 | 2007.04.18 21:02 | close | 216 | 0.10 | 688.80 | 668.60 | 725.60 | -8.00 | 4970.92 |
433 | 2007.04.18 21:02 | sell | 217 | 0.10 | 688.80 | 709.80 | 652.80 | ||
434 | 2007.04.19 06:01 | close | 217 | 0.10 | 689.80 | 709.80 | 652.80 | -10.13 | 4960.80 |
435 | 2007.04.19 10:01 | sell | 218 | 0.10 | 684.30 | 705.30 | 648.30 | ||
436 | 2007.04.20 15:00 | close | 218 | 0.10 | 692.10 | 705.30 | 648.30 | -78.04 | 4882.75 |
437 | 2007.04.20 15:00 | buy | 219 | 0.10 | 692.10 | 671.10 | 728.10 | ||
438 | 2007.04.24 02:00 | close | 219 | 0.10 | 689.60 | 671.10 | 728.10 | -25.00 | 4857.76 |
439 | 2007.04.24 02:00 | sell | 220 | 0.10 | 689.60 | 710.60 | 653.60 | ||
440 | 2007.04.25 10:00 | close | 220 | 0.10 | 685.80 | 710.60 | 653.60 | 37.96 | 4895.72 |
441 | 2007.04.25 10:00 | buy | 221 | 0.10 | 685.80 | 664.80 | 721.80 | ||
442 | 2007.04.26 17:00 | close | 221 | 0.10 | 673.60 | 664.80 | 721.80 | -121.99 | 4773.72 |
443 | 2007.04.26 17:00 | sell | 222 | 0.10 | 673.60 | 694.60 | 637.60 | ||
444 | 2007.04.27 17:00 | close | 222 | 0.10 | 677.40 | 694.60 | 637.60 | -38.04 | 4735.68 |
445 | 2007.04.27 17:00 | buy | 223 | 0.10 | 677.40 | 656.40 | 713.40 | ||
446 | 2007.05.01 18:00 | close | 223 | 0.10 | 675.10 | 656.40 | 713.40 | -23.00 | 4712.69 |
447 | 2007.05.01 18:00 | sell | 224 | 0.10 | 675.10 | 696.10 | 639.10 | ||
448 | 2007.05.03 08:01 | close | 224 | 0.10 | 673.10 | 696.10 | 639.10 | 19.83 | 4732.52 |
449 | 2007.05.03 08:01 | buy | 225 | 0.10 | 673.10 | 652.10 | 709.10 | ||
450 | 2007.05.07 09:00 | close | 225 | 0.10 | 689.30 | 652.10 | 709.10 | 162.00 | 4894.52 |
451 | 2007.05.07 09:00 | sell | 226 | 0.10 | 689.30 | 710.30 | 653.30 | ||
452 | 2007.05.10 09:01 | close | 226 | 0.10 | 679.50 | 710.30 | 653.30 | 97.79 | 4992.31 |
453 | 2007.05.10 09:01 | buy | 227 | 0.10 | 679.50 | 658.50 | 715.50 | ||
454 | 2007.05.10 18:00 | close | 227 | 0.10 | 673.30 | 658.50 | 715.50 | -62.00 | 4930.31 |
455 | 2007.05.10 21:01 | sell | 228 | 0.10 | 667.00 | 688.00 | 631.00 | ||
456 | 2007.05.11 16:00 | close | 228 | 0.10 | 668.40 | 688.00 | 631.00 | -14.04 | 4916.27 |
457 | 2007.05.11 16:00 | buy | 229 | 0.10 | 668.40 | 647.40 | 704.40 | ||
458 | 2007.05.15 14:00 | close | 229 | 0.10 | 665.40 | 647.40 | 704.40 | -30.00 | 4886.28 |
459 | 2007.05.15 14:00 | sell | 230 | 0.10 | 665.40 | 686.40 | 629.40 | ||
460 | 2007.05.17 11:00 | close | 230 | 0.10 | 663.80 | 686.40 | 629.40 | 15.83 | 4902.11 |
461 | 2007.05.17 11:00 | buy | 231 | 0.10 | 663.80 | 642.80 | 699.80 | ||
462 | 2007.05.17 17:00 | close | 231 | 0.10 | 655.50 | 642.80 | 699.80 | -83.00 | 4819.11 |
463 | 2007.05.17 17:00 | sell | 232 | 0.10 | 655.50 | 676.50 | 619.50 | ||
464 | 2007.05.18 12:02 | close | 232 | 0.10 | 660.40 | 676.50 | 619.50 | -49.04 | 4770.07 |
465 | 2007.05.18 12:02 | buy | 233 | 0.10 | 660.40 | 639.40 | 696.40 | ||
466 | 2007.05.22 21:01 | close | 233 | 0.10 | 658.70 | 639.40 | 696.40 | -17.00 | 4753.07 |
467 | 2007.05.22 21:01 | sell | 234 | 0.10 | 658.70 | 679.70 | 622.70 | ||
468 | 2007.05.23 16:00 | close | 234 | 0.10 | 662.50 | 679.70 | 622.70 | -38.04 | 4715.03 |
469 | 2007.05.23 16:00 | buy | 235 | 0.10 | 662.50 | 641.50 | 698.50 | ||
470 | 2007.05.24 12:00 | close | 235 | 0.10 | 661.20 | 641.50 | 698.50 | -12.99 | 4702.04 |
471 | 2007.05.24 12:00 | sell | 236 | 0.10 | 661.20 | 682.20 | 625.20 | ||
472 | 2007.05.28 09:00 | close | 236 | 0.10 | 656.10 | 682.20 | 625.20 | 50.92 | 4752.95 |
473 | 2007.05.28 09:00 | buy | 237 | 0.10 | 656.10 | 635.10 | 692.10 | ||
474 | 2007.05.30 01:00 | close | 237 | 0.10 | 656.90 | 635.10 | 692.10 | 8.00 | 4760.96 |
475 | 2007.05.30 01:00 | sell | 238 | 0.10 | 656.90 | 677.90 | 620.90 | ||
476 | 2007.05.31 09:00 | close | 238 | 0.10 | 655.70 | 677.90 | 620.90 | 11.87 | 4772.83 |
477 | 2007.05.31 09:00 | buy | 239 | 0.10 | 655.70 | 634.70 | 691.70 | ||
478 | 2007.05.31 10:01 | close | 239 | 0.10 | 656.20 | 634.70 | 691.70 | 5.00 | 4777.83 |
479 | 2007.05.31 10:01 | sell | 240 | 0.10 | 656.20 | 677.20 | 620.20 | ||
480 | 2007.05.31 19:01 | close | 240 | 0.10 | 659.50 | 677.20 | 620.20 | -33.00 | 4744.83 |
481 | 2007.05.31 19:01 | buy | 241 | 0.10 | 659.50 | 638.50 | 695.50 | ||
482 | 2007.06.04 12:01 | close | 241 | 0.10 | 670.30 | 638.50 | 695.50 | 108.00 | 4852.84 |
483 | 2007.06.04 12:01 | sell | 242 | 0.10 | 670.30 | 691.30 | 634.30 | ||
484 | 2007.06.07 10:00 | close | 242 | 0.10 | 672.00 | 691.30 | 634.30 | -17.21 | 4835.63 |
485 | 2007.06.07 11:00 | buy | 243 | 0.10 | 671.20 | 650.20 | 707.20 | ||
486 | 2007.06.07 21:00 | close | 243 | 0.10 | 659.50 | 650.20 | 707.20 | -117.00 | 4718.63 |
487 | 2007.06.07 21:00 | sell | 244 | 0.10 | 659.50 | 680.50 | 623.50 | ||
488 | 2007.06.11 13:01 | close | 244 | 0.10 | 652.10 | 680.50 | 623.50 | 73.92 | 4792.54 |
489 | 2007.06.11 13:01 | buy | 245 | 0.10 | 652.10 | 631.10 | 688.10 | ||
490 | 2007.06.13 00:01 | close | 245 | 0.10 | 647.20 | 631.10 | 688.10 | -49.00 | 4743.55 |
491 | 2007.06.13 02:03 | sell | 246 | 0.10 | 647.20 | 668.20 | 611.20 | ||
492 | 2007.06.14 10:00 | close | 246 | 0.10 | 650.10 | 668.20 | 611.20 | -29.13 | 4714.42 |
493 | 2007.06.14 10:00 | buy | 247 | 0.10 | 650.10 | 629.10 | 686.10 | ||
494 | 2007.06.15 14:01 | close | 247 | 0.10 | 650.80 | 629.10 | 686.10 | 7.00 | 4721.42 |
495 | 2007.06.15 14:01 | sell | 248 | 0.10 | 650.80 | 671.80 | 614.80 | ||
496 | 2007.06.18 05:00 | close | 248 | 0.10 | 656.70 | 671.80 | 614.80 | -59.04 | 4662.38 |
497 | 2007.06.18 05:00 | buy | 249 | 0.10 | 656.70 | 635.70 | 692.70 | ||
498 | 2007.06.18 20:01 | close | 249 | 0.10 | 655.80 | 635.70 | 692.70 | -9.00 | 4653.38 |
499 | 2007.06.18 20:01 | sell | 250 | 0.10 | 655.80 | 676.80 | 619.80 | ||
500 | 2007.06.20 00:01 | close | 250 | 0.10 | 661.30 | 676.80 | 619.80 | -55.08 | 4598.30 |
501 | 2007.06.20 11:00 | sell | 251 | 0.10 | 659.70 | 680.70 | 623.70 | ||
502 | 2007.06.21 10:00 | close | 251 | 0.10 | 654.80 | 680.70 | 623.70 | 48.87 | 4647.17 |
503 | 2007.06.21 10:00 | buy | 252 | 0.10 | 654.80 | 633.80 | 690.80 | ||
504 | 2007.06.21 15:00 | close | 252 | 0.10 | 655.20 | 633.80 | 690.80 | 4.00 | 4651.17 |
505 | 2007.06.21 15:00 | sell | 253 | 0.10 | 655.20 | 676.20 | 619.20 | ||
506 | 2007.06.22 16:01 | close | 253 | 0.10 | 653.00 | 676.20 | 619.20 | 21.96 | 4673.13 |
507 | 2007.06.22 16:01 | buy | 254 | 0.10 | 653.00 | 632.00 | 689.00 | ||
508 | 2007.06.26 11:00 | close | 254 | 0.10 | 649.10 | 632.00 | 689.00 | -39.00 | 4634.13 |
509 | 2007.06.26 11:00 | sell | 255 | 0.10 | 649.10 | 670.10 | 613.10 | ||
510 | 2007.06.27 12:01 | close | 255 | 0.10 | 642.70 | 670.10 | 613.10 | 63.96 | 4698.09 |
511 | 2007.06.27 12:01 | buy | 256 | 0.10 | 642.70 | 621.70 | 678.70 | ||
512 | 2007.07.02 05:03 | close | 256 | 0.10 | 650.00 | 621.70 | 678.70 | 73.01 | 4771.10 |
513 | 2007.07.02 05:03 | sell | 257 | 0.10 | 650.00 | 671.00 | 614.00 | ||
514 | 2007.07.02 23:02 | close | 257 | 0.10 | 657.20 | 671.00 | 614.00 | -72.00 | 4699.10 |
515 | 2007.07.03 01:01 | buy | 258 | 0.10 | 656.90 | 635.90 | 692.90 | ||
516 | 2007.07.03 14:00 | close | 258 | 0.10 | 656.40 | 635.90 | 692.90 | -5.00 | 4694.10 |
517 | 2007.07.03 14:00 | sell | 259 | 0.10 | 656.40 | 677.40 | 620.40 | ||
518 | 2007.07.05 11:01 | close | 259 | 0.10 | 655.70 | 677.40 | 620.40 | 6.83 | 4700.94 |
519 | 2007.07.05 11:01 | buy | 260 | 0.10 | 655.70 | 634.70 | 691.70 | ||
520 | 2007.07.05 19:00 | close | 260 | 0.10 | 648.60 | 634.70 | 691.70 | -71.00 | 4629.94 |
521 | 2007.07.05 20:01 | sell | 261 | 0.10 | 648.70 | 669.70 | 612.70 | ||
522 | 2007.07.06 21:01 | close | 261 | 0.10 | 654.00 | 669.70 | 612.70 | -53.04 | 4576.89 |
523 | 2007.07.06 21:01 | buy | 262 | 0.10 | 654.00 | 633.00 | 690.00 | ||
524 | 2007.07.09 07:02 | close | 262 | 0.10 | 653.80 | 633.00 | 690.00 | -2.00 | 4574.90 |
525 | 2007.07.09 07:02 | sell | 263 | 0.10 | 653.80 | 674.80 | 617.80 | ||
526 | 2007.07.09 14:03 | close | 263 | 0.10 | 656.40 | 674.80 | 617.80 | -26.00 | 4548.90 |
527 | 2007.07.09 14:03 | buy | 264 | 0.10 | 656.40 | 635.40 | 692.40 | ||
528 | 2007.07.11 19:00 | close | 264 | 0.10 | 661.60 | 635.40 | 692.40 | 52.00 | 4600.90 |
529 | 2007.07.11 19:00 | sell | 265 | 0.10 | 661.60 | 682.60 | 625.60 | ||
530 | 2007.07.13 15:00 | close | 265 | 0.10 | 667.30 | 682.60 | 625.60 | -57.17 | 4543.73 |
531 | 2007.07.13 15:00 | buy | 266 | 0.10 | 667.30 | 646.30 | 703.30 | ||
532 | 2007.07.16 14:01 | close | 266 | 0.10 | 667.90 | 646.30 | 703.30 | 6.00 | 4549.73 |
533 | 2007.07.16 14:01 | sell | 267 | 0.10 | 667.90 | 688.90 | 631.90 | ||
534 | 2007.07.17 17:00 | close | 267 | 0.10 | 666.20 | 688.90 | 631.90 | 16.96 | 4566.69 |
535 | 2007.07.17 19:01 | buy | 268 | 0.10 | 666.20 | 645.20 | 702.20 | ||
536 | 2007.07.20 07:02 | close | 268 | 0.10 | 675.90 | 645.20 | 702.20 | 97.01 | 4663.70 |
537 | 2007.07.20 07:02 | sell | 269 | 0.10 | 675.90 | 696.90 | 639.90 | ||
538 | 2007.07.20 20:01 | close | 269 | 0.10 | 684.20 | 696.90 | 639.90 | -83.00 | 4580.70 |
539 | 2007.07.20 20:01 | buy | 270 | 0.10 | 684.20 | 663.20 | 720.20 | ||
540 | 2007.07.23 15:00 | close | 270 | 0.10 | 682.90 | 663.20 | 720.20 | -13.00 | 4567.71 |
541 | 2007.07.23 15:00 | sell | 271 | 0.10 | 682.90 | 703.90 | 646.90 | ||
542 | 2007.07.27 09:01 | close | 271 | 0.10 | 664.00 | 703.90 | 646.90 | 188.75 | 4756.46 |
543 | 2007.07.27 09:01 | buy | 272 | 0.10 | 664.00 | 643.00 | 700.00 | ||
544 | 2007.07.30 06:01 | close | 272 | 0.10 | 661.30 | 643.00 | 700.00 | -27.00 | 4729.46 |
545 | 2007.07.30 09:00 | sell | 273 | 0.10 | 661.50 | 682.50 | 625.50 | ||
546 | 2007.07.30 13:00 | close | 273 | 0.10 | 661.90 | 682.50 | 625.50 | -4.00 | 4725.46 |
547 | 2007.07.30 13:00 | buy | 274 | 0.10 | 661.90 | 640.90 | 697.90 | ||
548 | 2007.08.01 01:01 | close | 274 | 0.10 | 663.40 | 640.90 | 697.90 | 15.00 | 4740.46 |
549 | 2007.08.01 02:03 | sell | 275 | 0.10 | 663.60 | 684.60 | 627.60 | ||
550 | 2007.08.02 21:00 | close | 275 | 0.10 | 665.10 | 684.60 | 627.60 | -15.13 | 4725.34 |
551 | 2007.08.02 21:00 | buy | 276 | 0.10 | 665.10 | 644.10 | 701.10 | ||
552 | 2007.08.06 21:00 | close | 276 | 0.10 | 670.80 | 644.10 | 701.10 | 57.00 | 4782.34 |
553 | 2007.08.06 21:00 | sell | 277 | 0.10 | 670.80 | 691.80 | 634.80 | ||
554 | 2007.08.08 17:00 | close | 277 | 0.10 | 676.10 | 691.80 | 634.80 | -53.08 | 4729.26 |
555 | 2007.08.08 17:00 | buy | 278 | 0.10 | 676.10 | 655.10 | 712.10 | ||
556 | 2007.08.09 16:00 | close | 278 | 0.10 | 662.10 | 655.10 | 712.10 | -139.99 | 4589.26 |
557 | 2007.08.09 16:00 | sell | 279 | 0.10 | 662.10 | 683.10 | 626.10 | ||
558 | 2007.08.10 18:00 | close | 279 | 0.10 | 674.60 | 683.10 | 626.10 | -125.04 | 4464.22 |
559 | 2007.08.10 18:00 | buy | 280 | 0.10 | 674.60 | 653.60 | 710.60 | ||
560 | 2007.08.14 04:01 | close | 280 | 0.10 | 668.30 | 653.60 | 710.60 | -63.00 | 4401.23 |
561 | 2007.08.14 04:01 | sell | 281 | 0.10 | 668.30 | 689.30 | 632.30 | ||
562 | 2007.08.15 20:00 | close | 281 | 0.10 | 669.20 | 689.30 | 632.30 | -9.04 | 4392.19 |
563 | 2007.08.15 20:00 | buy | 282 | 0.10 | 669.20 | 648.20 | 705.20 | ||
564 | 2007.08.16 15:00 | close | 282 | 0.10 | 664.30 | 648.20 | 705.20 | -48.99 | 4343.19 |
565 | 2007.08.16 20:00 | sell | 283 | 0.10 | 647.90 | 668.90 | 611.90 | ||
566 | 2007.08.17 09:00 | close | 283 | 0.10 | 647.20 | 668.90 | 611.90 | 6.96 | 4350.15 |
567 | 2007.08.17 09:00 | buy | 284 | 0.10 | 647.20 | 626.20 | 683.20 | ||
568 | 2007.08.21 13:00 | close | 284 | 0.10 | 656.70 | 626.20 | 683.20 | 95.00 | 4445.16 |
569 | 2007.08.21 13:00 | sell | 285 | 0.10 | 656.70 | 677.70 | 620.70 | ||
570 | 2007.08.22 18:00 | close | 285 | 0.10 | 660.00 | 677.70 | 620.70 | -33.04 | 4412.11 |
571 | 2007.08.22 18:00 | buy | 286 | 0.10 | 660.00 | 639.00 | 696.00 | ||
572 | 2007.08.23 23:04 | close | 286 | 0.10 | 659.60 | 639.00 | 696.00 | -3.99 | 4408.12 |
573 | 2007.08.23 23:04 | sell | 287 | 0.10 | 659.60 | 680.60 | 623.60 | ||
574 | 2007.08.24 21:03 | close | 287 | 0.10 | 668.10 | 680.60 | 623.60 | -85.04 | 4323.08 |
575 | 2007.08.24 21:03 | buy | 288 | 0.10 | 668.10 | 647.10 | 704.10 | ||
576 | 2007.08.27 13:01 | close | 288 | 0.10 | 667.20 | 647.10 | 704.10 | -9.00 | 4314.08 |
577 | 2007.08.27 13:01 | sell | 289 | 0.10 | 667.20 | 688.20 | 631.20 | ||
578 | 2007.08.29 15:00 | close | 289 | 0.10 | 665.90 | 688.20 | 631.20 | 12.92 | 4327.00 |
579 | 2007.08.29 15:00 | buy | 290 | 0.10 | 665.90 | 644.90 | 701.90 | ||
580 | 2007.08.30 10:00 | close | 290 | 0.10 | 665.80 | 644.90 | 701.90 | -0.99 | 4326.00 |
581 | 2007.08.30 10:00 | sell | 291 | 0.10 | 665.80 | 686.80 | 629.80 | ||
582 | 2007.08.30 19:00 | close | 291 | 0.10 | 666.40 | 686.80 | 629.80 | -6.00 | 4320.00 |
583 | 2007.08.30 19:00 | buy | 292 | 0.10 | 666.40 | 645.40 | 702.40 | ||
584 | 2007.09.04 07:02 | close | 292 | 0.10 | 672.60 | 645.40 | 702.40 | 62.01 | 4382.01 |
585 | 2007.09.04 07:02 | sell | 293 | 0.10 | 672.60 | 693.60 | 636.60 | ||
586 | 2007.09.04 23:02 | close | 293 | 0.10 | 681.90 | 693.60 | 636.60 | -93.00 | 4289.01 |
587 | 2007.09.04 23:02 | buy | 294 | 0.10 | 681.90 | 660.90 | 717.90 | ||
588 | 2007.09.06 13:01 | close | 294 | 0.10 | 684.20 | 660.90 | 717.90 | 23.01 | 4312.02 |
589 | 2007.09.06 15:00 | sell | 295 | 0.10 | 686.40 | 707.40 | 650.40 | ||
590 | 2007.09.06 23:00 | close | 295 | 0.10 | 695.60 | 707.40 | 650.40 | -92.00 | 4220.02 |
591 | 2007.09.06 23:00 | buy | 296 | 0.10 | 695.60 | 674.60 | 731.60 | ||
592 | 2007.09.10 04:01 | close | 296 | 0.10 | 700.30 | 674.60 | 731.60 | 47.00 | 4267.03 |
593 | 2007.09.10 06:00 | sell | 297 | 0.10 | 700.60 | 721.60 | 664.60 | ||
594 | 2007.09.11 19:00 | close | 297 | 0.10 | 712.90 | 721.60 | 664.60 | -123.04 | 4143.98 |
595 | 2007.09.11 19:00 | buy | 298 | 0.10 | 712.90 | 691.90 | 748.90 | ||
596 | 2007.09.12 11:00 | close | 298 | 0.10 | 712.00 | 691.90 | 748.90 | -9.00 | 4134.99 |
597 | 2007.09.12 11:00 | sell | 299 | 0.10 | 712.00 | 733.00 | 676.00 | ||
598 | 2007.09.14 17:00 | close | 299 | 0.10 | 714.90 | 733.00 | 676.00 | -29.17 | 4105.82 |
599 | 2007.09.14 17:00 | buy | 300 | 0.10 | 714.90 | 693.90 | 750.90 | ||
600 | 2007.09.18 20:02 | close | 300 | 0.10 | 715.50 | 693.90 | 750.90 | 6.00 | 4111.82 |
601 | 2007.09.18 20:02 | sell | 301 | 0.10 | 715.50 | 736.50 | 679.50 | ||
602 | 2007.09.18 22:01 | close | 301 | 0.10 | 724.20 | 736.50 | 679.50 | -87.00 | 4024.82 |
603 | 2007.09.18 22:01 | buy | 302 | 0.10 | 724.20 | 703.20 | 760.20 | ||
604 | 2007.09.19 15:00 | close | 302 | 0.10 | 722.20 | 703.20 | 760.20 | -20.00 | 4004.83 |
605 | 2007.09.19 15:00 | sell | 303 | 0.10 | 722.20 | 743.20 | 686.20 | ||
606 | 2007.09.20 18:00 | close | 303 | 0.10 | 736.80 | 743.20 | 686.20 | -146.13 | 3858.70 |
607 | 2007.09.20 18:00 | buy | 304 | 0.10 | 736.80 | 715.80 | 772.80 | ||
608 | 2007.09.21 02:01 | close | 304 | 0.10 | 733.60 | 715.80 | 772.80 | -32.00 | 3826.70 |
609 | 2007.09.21 15:00 | buy | 305 | 0.10 | 735.60 | 714.60 | 771.60 | ||
610 | 2007.09.24 02:00 | close | 305 | 0.10 | 730.90 | 714.60 | 771.60 | -47.00 | 3779.70 |
611 | 2007.09.24 02:00 | sell | 306 | 0.10 | 730.90 | 751.90 | 694.90 | ||
612 | 2007.09.25 17:00 | close | 306 | 0.10 | 728.00 | 751.90 | 694.90 | 28.96 | 3808.66 |
613 | 2007.09.25 17:00 | buy | 307 | 0.10 | 728.00 | 707.00 | 764.00 | ||
614 | 2007.10.01 17:00 | close | 307 | 0.10 | 746.00 | 707.00 | 764.00 | 180.01 | 3988.68 |
615 | 2007.10.01 17:00 | sell | 308 | 0.10 | 746.00 | 767.00 | 710.00 | ||
616 | 2007.10.04 07:00 | close | 308 | 0.10 | 725.20 | 767.00 | 710.00 | 207.79 | 4196.47 |
617 | 2007.10.04 07:00 | buy | 309 | 0.10 | 725.20 | 704.20 | 761.20 | ||
618 | 2007.10.08 19:00 | close | 309 | 0.10 | 733.40 | 704.20 | 761.20 | 82.00 | 4278.47 |
619 | 2007.10.08 19:00 | sell | 310 | 0.10 | 733.40 | 754.40 | 697.40 | ||
620 | 2007.10.10 09:02 | close | 310 | 0.10 | 740.20 | 754.40 | 697.40 | -68.08 | 4210.39 |
621 | 2007.10.10 09:02 | buy | 311 | 0.10 | 740.20 | 719.20 | 776.20 | ||
622 | 2007.10.12 05:02 | close | 311 | 0.10 | 746.40 | 719.20 | 776.20 | 62.01 | 4272.40 |
623 | 2007.10.12 05:02 | sell | 312 | 0.10 | 746.40 | 767.40 | 710.40 | ||
624 | 2007.10.12 20:01 | close | 312 | 0.10 | 749.00 | 767.40 | 710.40 | -26.00 | 4246.40 |
625 | 2007.10.15 01:01 | buy | 313 | 0.10 | 748.80 | 727.80 | 784.80 | ||
626 | 2007.10.16 18:00 | close | 313 | 0.10 | 759.00 | 727.80 | 784.80 | 102.00 | 4348.40 |
627 | 2007.10.16 18:00 | sell | 314 | 0.10 | 759.00 | 780.00 | 723.00 | ||
628 | 2007.10.18 17:01 | close | 314 | 0.10 | 763.70 | 780.00 | 723.00 | -47.17 | 4301.23 |
629 | 2007.10.18 17:01 | buy | 315 | 0.10 | 763.70 | 742.70 | 799.70 | ||
630 | 2007.10.22 05:00 | close | 315 | 0.10 | 758.30 | 742.70 | 799.70 | -54.00 | 4247.24 |
631 | 2007.10.22 05:00 | sell | 316 | 0.10 | 758.30 | 779.30 | 722.30 | ||
632 | 2007.10.23 14:00 | close | 316 | 0.10 | 759.80 | 779.30 | 722.30 | -15.04 | 4232.19 |
633 | 2007.10.23 14:00 | buy | 317 | 0.10 | 759.80 | 738.80 | 795.80 | ||
634 | 2007.10.29 15:00 | close | 317 | 0.10 | 787.40 | 738.80 | 795.80 | 276.01 | 4508.21 |
635 | 2007.10.29 15:00 | sell | 318 | 0.10 | 787.40 | 808.40 | 751.40 | ||
636 | 2007.10.31 15:00 | close | 318 | 0.10 | 784.80 | 808.40 | 751.40 | 25.92 | 4534.12 |
637 | 2007.10.31 15:00 | buy | 319 | 0.10 | 784.80 | 763.80 | 820.80 | ||
638 | 2007.11.02 16:00 | close | 319 | 0.10 | 795.10 | 763.80 | 820.80 | 103.01 | 4637.13 |
639 | 2007.11.02 16:00 | sell | 320 | 0.10 | 795.10 | 816.10 | 759.10 | ||
640 | 2007.11.05 10:00 | close | 320 | 0.10 | 801.90 | 816.10 | 759.10 | -68.04 | 4569.09 |
641 | 2007.11.05 12:00 | buy | 321 | 0.10 | 802.10 | 781.10 | 838.10 | ||
642 | 2007.11.06 21:00 | close | 321 | 0.10 | 821.30 | 781.10 | 838.10 | 192.00 | 4761.09 |
643 | 2007.11.06 21:00 | sell | 322 | 0.10 | 821.30 | 842.30 | 785.30 | ||
644 | 2007.11.07 08:01 | close | 322 | 0.10 | 834.30 | 842.30 | 785.30 | -130.04 | 4631.05 |
645 | 2007.11.07 08:01 | buy | 323 | 0.10 | 834.30 | 813.30 | 870.30 | ||
646 | 2007.11.07 20:00 | close | 323 | 0.10 | 831.70 | 813.30 | 870.30 | -26.00 | 4605.05 |
647 | 2007.11.07 20:00 | sell | 324 | 0.10 | 831.70 | 852.70 | 795.70 | ||
648 | 2007.11.12 22:11 | t/p | 324 | 0.10 | 795.70 | 852.70 | 795.70 | 359.79 | 4964.84 |
649 | 2007.11.13 14:00 | buy | 325 | 0.10 | 803.80 | 782.80 | 839.80 | ||
650 | 2007.11.15 13:00 | close | 325 | 0.10 | 803.30 | 782.80 | 839.80 | -4.99 | 4959.85 |
651 | 2007.11.15 13:00 | sell | 326 | 0.10 | 803.30 | 824.30 | 767.30 | ||
652 | 2007.11.19 09:00 | close | 326 | 0.10 | 790.30 | 824.30 | 767.30 | 129.92 | 5089.77 |
653 | 2007.11.19 09:00 | buy | 327 | 0.10 | 790.30 | 769.30 | 826.30 | ||
654 | 2007.11.20 06:00 | close | 327 | 0.10 | 776.60 | 769.30 | 826.30 | -137.00 | 4952.77 |
655 | 2007.11.20 06:00 | sell | 328 | 0.10 | 776.60 | 797.60 | 740.60 | ||
656 | 2007.11.20 17:00 | close | 328 | 0.10 | 794.50 | 797.60 | 740.60 | -179.00 | 4773.77 |
657 | 2007.11.20 17:00 | buy | 329 | 0.10 | 794.50 | 773.50 | 830.50 | ||
658 | 2007.11.22 13:00 | close | 329 | 0.10 | 802.90 | 773.50 | 830.50 | 84.01 | 4857.78 |
659 | 2007.11.22 13:00 | sell | 330 | 0.10 | 802.90 | 823.90 | 766.90 | ||
660 | 2007.11.23 06:00 | close | 330 | 0.10 | 808.50 | 823.90 | 766.90 | -56.04 | 4801.74 |
661 | 2007.11.23 06:00 | buy | 331 | 0.10 | 808.50 | 787.50 | 844.50 | ||
662 | 2007.11.26 19:00 | close | 331 | 0.10 | 827.80 | 787.50 | 844.50 | 193.00 | 4994.74 |
663 | 2007.11.26 19:00 | sell | 332 | 0.10 | 827.80 | 848.80 | 791.80 | ||
664 | 2007.11.28 23:01 | close | 332 | 0.10 | 804.70 | 848.80 | 791.80 | 230.92 | 5225.66 |
665 | 2007.11.29 02:02 | buy | 333 | 0.10 | 805.00 | 784.00 | 841.00 | ||
666 | 2007.11.30 01:00 | close | 333 | 0.10 | 793.80 | 784.00 | 841.00 | -112.00 | 5113.66 |
667 | 2007.11.30 01:00 | sell | 334 | 0.10 | 793.80 | 814.80 | 757.80 | ||
668 | 2007.11.30 06:04 | close | 334 | 0.10 | 796.90 | 814.80 | 757.80 | -31.00 | 5082.66 |
669 | 2007.11.30 08:00 | buy | 335 | 0.10 | 795.50 | 774.50 | 831.50 | ||
670 | 2007.11.30 19:00 | close | 335 | 0.10 | 782.50 | 774.50 | 831.50 | -130.00 | 4952.66 |
671 | 2007.11.30 19:00 | sell | 336 | 0.10 | 782.50 | 803.50 | 746.50 | ||
672 | 2007.12.03 16:00 | close | 336 | 0.10 | 784.50 | 803.50 | 746.50 | -20.04 | 4932.62 |
673 | 2007.12.03 16:00 | buy | 337 | 0.10 | 784.50 | 763.50 | 820.50 | ||
674 | 2007.12.05 18:00 | close | 337 | 0.10 | 796.60 | 763.50 | 820.50 | 121.00 | 5053.62 |
675 | 2007.12.05 18:00 | sell | 338 | 0.10 | 796.60 | 817.60 | 760.60 | ||
676 | 2007.12.07 14:00 | close | 338 | 0.10 | 800.80 | 817.60 | 760.60 | -42.17 | 5011.45 |
677 | 2007.12.07 14:00 | buy | 339 | 0.10 | 800.80 | 779.80 | 836.80 | ||
678 | 2007.12.12 01:01 | close | 339 | 0.10 | 800.50 | 779.80 | 836.80 | -2.99 | 5008.46 |
679 | 2007.12.12 01:01 | sell | 340 | 0.10 | 800.50 | 821.50 | 764.50 | ||
680 | 2007.12.17 16:00 | close | 340 | 0.10 | 790.20 | 821.50 | 764.50 | 102.79 | 5111.25 |
681 | 2007.12.17 16:00 | buy | 341 | 0.10 | 790.20 | 769.20 | 826.20 | ||
682 | 2007.12.19 21:00 | close | 341 | 0.10 | 801.30 | 769.20 | 826.20 | 111.00 | 5222.26 |
683 | 2007.12.19 22:00 | sell | 342 | 0.10 | 801.60 | 822.60 | 765.60 | ||
684 | 2007.12.21 14:00 | close | 342 | 0.10 | 803.30 | 822.60 | 765.60 | -17.17 | 5205.09 |
685 | 2007.12.21 14:00 | buy | 343 | 0.10 | 803.30 | 782.30 | 839.30 | ||
686 | 2007.12.26 03:01 | close | 343 | 0.10 | 809.70 | 782.30 | 839.30 | 64.01 | 5269.09 |
687 | 2007.12.26 03:01 | sell | 344 | 0.10 | 809.70 | 830.70 | 773.70 | ||
688 | 2007.12.26 21:00 | close | 344 | 0.10 | 823.40 | 830.70 | 773.70 | -137.00 | 5132.09 |
689 | 2007.12.26 21:00 | buy | 345 | 0.10 | 823.40 | 802.40 | 859.40 | ||
690 | 2007.12.27 13:02 | close | 345 | 0.10 | 822.60 | 802.40 | 859.40 | -7.99 | 5124.10 |
691 | 2007.12.27 13:02 | sell | 346 | 0.10 | 822.60 | 843.60 | 786.60 | ||
692 | 2007.12.27 19:00 | close | 346 | 0.10 | 828.40 | 843.60 | 786.60 | -58.00 | 5066.10 |
693 | 2007.12.27 19:00 | buy | 347 | 0.10 | 828.40 | 807.40 | 864.40 | ||
694 | 2007.12.28 11:02 | close | 347 | 0.10 | 828.00 | 807.40 | 864.40 | -4.00 | 5062.10 |
695 | 2007.12.28 11:02 | sell | 348 | 0.10 | 828.00 | 849.00 | 792.00 | ||
696 | 2007.12.31 02:00 | close | 348 | 0.10 | 841.90 | 849.00 | 792.00 | -139.04 | 4923.06 |
697 | 2007.12.31 04:00 | buy | 349 | 0.10 | 842.10 | 821.10 | 878.10 | ||
698 | 2007.12.31 14:00 | close | 349 | 0.10 | 836.80 | 821.10 | 878.10 | -53.00 | 4870.06 |
699 | 2007.12.31 14:00 | sell | 350 | 0.10 | 836.80 | 857.80 | 800.80 | ||
700 | 2008.01.02 17:06 | s/l | 350 | 0.10 | 857.80 | 857.80 | 800.80 | -210.08 | 4659.98 |
701 | 2008.01.03 13:00 | buy | 351 | 0.10 | 866.00 | 845.00 | 902.00 | ||
702 | 2008.01.04 13:02 | close | 351 | 0.10 | 861.20 | 845.00 | 902.00 | -48.00 | 4611.98 |
703 | 2008.01.04 13:02 | sell | 352 | 0.10 | 861.20 | 882.20 | 825.20 | ||
704 | 2008.01.08 11:00 | close | 352 | 0.10 | 873.60 | 882.20 | 825.20 | -124.08 | 4487.90 |
705 | 2008.01.08 11:00 | buy | 353 | 0.10 | 873.60 | 852.60 | 909.60 | ||
706 | 2008.01.09 17:00 | close | 353 | 0.10 | 879.10 | 852.60 | 909.60 | 55.00 | 4542.90 |
707 | 2008.01.09 19:00 | sell | 354 | 0.10 | 879.40 | 900.40 | 843.40 | ||
708 | 2008.01.11 16:00 | close | 354 | 0.10 | 892.30 | 900.40 | 843.40 | -129.17 | 4413.73 |
709 | 2008.01.11 16:00 | buy | 355 | 0.10 | 892.30 | 871.30 | 928.30 | ||
710 | 2008.01.14 21:00 | close | 355 | 0.10 | 904.00 | 871.30 | 928.30 | 117.00 | 4530.73 |
711 | 2008.01.14 21:00 | sell | 356 | 0.10 | 904.00 | 925.00 | 868.00 | ||
712 | 2008.01.17 16:00 | close | 356 | 0.10 | 889.00 | 925.00 | 868.00 | 149.79 | 4680.52 |
713 | 2008.01.17 16:00 | buy | 357 | 0.10 | 889.00 | 868.00 | 925.00 | ||
714 | 2008.01.21 13:01 | s/l | 357 | 0.10 | 868.00 | 868.00 | 925.00 | -210.00 | 4470.53 |
715 | 2008.01.21 14:00 | sell | 358 | 0.10 | 871.00 | 892.00 | 835.00 | ||
716 | 2008.01.22 16:48 | s/l | 358 | 0.10 | 892.00 | 892.00 | 835.00 | -210.04 | 4260.49 |
717 | 2008.01.22 18:00 | buy | 359 | 0.10 | 889.30 | 868.30 | 925.30 | ||
718 | 2008.01.27 23:01 | close | 359 | 0.10 | 913.50 | 868.30 | 925.30 | 242.01 | 4502.50 |
719 | 2008.01.27 23:01 | sell | 360 | 0.10 | 913.50 | 934.50 | 877.50 | ||
720 | 2008.01.29 01:00 | close | 360 | 0.10 | 927.40 | 934.50 | 877.50 | -139.08 | 4363.41 |
721 | 2008.01.29 03:02 | buy | 361 | 0.10 | 928.40 | 907.40 | 964.40 | ||
722 | 2008.01.29 10:00 | close | 361 | 0.10 | 923.40 | 907.40 | 964.40 | -50.00 | 4313.41 |
723 | 2008.01.29 10:00 | sell | 362 | 0.10 | 923.40 | 944.40 | 887.40 | ||
724 | 2008.01.30 23:00 | close | 362 | 0.10 | 929.50 | 944.40 | 887.40 | -61.04 | 4252.37 |
725 | 2008.01.31 00:01 | buy | 363 | 0.10 | 928.80 | 907.80 | 964.80 | ||
726 | 2008.02.01 16:18 | s/l | 363 | 0.10 | 907.80 | 907.80 | 964.80 | -210.00 | 4042.37 |
727 | 2008.02.01 18:00 | sell | 364 | 0.10 | 910.20 | 931.20 | 874.20 | ||
728 | 2008.02.05 17:00 | close | 364 | 0.10 | 889.00 | 931.20 | 874.20 | 211.92 | 4254.29 |
729 | 2008.02.05 17:00 | buy | 365 | 0.10 | 889.00 | 868.00 | 925.00 | ||
730 | 2008.02.11 10:00 | t/p | 365 | 0.10 | 925.00 | 868.00 | 925.00 | 360.01 | 4614.31 |
731 | 2008.02.11 18:00 | sell | 366 | 0.10 | 922.40 | 943.40 | 886.40 | ||
732 | 2008.02.14 00:01 | close | 366 | 0.10 | 905.90 | 943.40 | 886.40 | 164.79 | 4779.10 |
733 | 2008.02.14 00:01 | buy | 367 | 0.10 | 905.90 | 884.90 | 941.90 | ||
734 | 2008.02.15 19:00 | close | 367 | 0.10 | 902.70 | 884.90 | 941.90 | -32.00 | 4747.10 |
735 | 2008.02.15 19:00 | sell | 368 | 0.10 | 902.70 | 923.70 | 866.70 | ||
736 | 2008.02.19 03:01 | close | 368 | 0.10 | 907.50 | 923.70 | 866.70 | -48.08 | 4699.01 |
737 | 2008.02.19 03:01 | buy | 369 | 0.10 | 907.50 | 886.50 | 943.50 | ||
738 | 2008.02.20 16:00 | close | 369 | 0.10 | 920.90 | 886.50 | 943.50 | 134.00 | 4833.02 |
739 | 2008.02.20 16:00 | sell | 370 | 0.10 | 920.90 | 941.90 | 884.90 | ||
740 | 2008.02.20 21:43 | s/l | 370 | 0.10 | 941.90 | 941.90 | 884.90 | -210.00 | 4623.02 |
741 | 2008.02.21 01:00 | buy | 371 | 0.10 | 942.00 | 921.00 | 978.00 | ||
742 | 2008.02.21 08:00 | close | 371 | 0.10 | 942.10 | 921.00 | 978.00 | 1.00 | 4624.02 |
743 | 2008.02.21 08:00 | sell | 372 | 0.10 | 942.10 | 963.10 | 906.10 | ||
744 | 2008.02.22 12:00 | close | 372 | 0.10 | 946.20 | 963.10 | 906.10 | -41.04 | 4582.97 |
745 | 2008.02.22 12:00 | buy | 373 | 0.10 | 946.20 | 925.20 | 982.20 | ||
746 | 2008.02.22 18:00 | close | 373 | 0.10 | 943.60 | 925.20 | 982.20 | -26.00 | 4556.97 |
747 | 2008.02.22 18:00 | sell | 374 | 0.10 | 943.60 | 964.60 | 907.60 | ||
748 | 2008.02.26 22:00 | close | 374 | 0.10 | 949.00 | 964.60 | 907.60 | -54.08 | 4502.89 |
749 | 2008.02.26 22:00 | buy | 375 | 0.10 | 949.00 | 928.00 | 985.00 | ||
750 | 2008.02.28 17:00 | close | 375 | 0.10 | 964.50 | 928.00 | 985.00 | 155.01 | 4657.90 |
751 | 2008.02.29 15:00 | sell | 376 | 0.10 | 966.20 | 987.20 | 930.20 | ||
752 | 2008.03.03 04:00 | close | 376 | 0.10 | 980.10 | 987.20 | 930.20 | -139.04 | 4518.86 |
753 | 2008.03.03 04:00 | buy | 377 | 0.10 | 980.10 | 959.10 | 1016.10 | ||
754 | 2008.03.03 15:00 | close | 377 | 0.10 | 985.60 | 959.10 | 1016.10 | 55.00 | 4573.86 |
755 | 2008.03.03 16:00 | sell | 378 | 0.10 | 987.40 | 1008.40 | 951.40 | ||
756 | 2008.03.05 20:00 | close | 378 | 0.10 | 984.20 | 1008.40 | 951.40 | 31.92 | 4605.77 |
757 | 2008.03.05 20:00 | buy | 379 | 0.10 | 984.20 | 963.20 | 1020.20 | ||
758 | 2008.03.07 15:00 | close | 379 | 0.10 | 982.20 | 963.20 | 1020.20 | -19.99 | 4585.78 |
759 | 2008.03.07 15:00 | sell | 380 | 0.10 | 982.20 | 1003.20 | 946.20 | ||
760 | 2008.03.10 17:00 | close | 380 | 0.10 | 966.10 | 1003.20 | 946.20 | 160.96 | 4746.74 |
761 | 2008.03.10 17:00 | buy | 381 | 0.10 | 966.10 | 945.10 | 1002.10 | ||
762 | 2008.03.14 15:00 | close | 381 | 0.10 | 998.10 | 945.10 | 1002.10 | 320.01 | 5066.76 |
763 | 2008.03.14 15:00 | sell | 382 | 0.10 | 998.10 | 1019.10 | 962.10 | ||
764 | 2008.03.17 01:28 | s/l | 382 | 0.10 | 1019.10 | 1019.10 | 962.10 | -210.04 | 4856.71 |
765 | 2008.03.17 04:00 | buy | 383 | 0.10 | 1023.30 | 1002.30 | 1059.30 | ||
766 | 2008.03.17 11:00 | close | 383 | 0.10 | 1024.30 | 1002.30 | 1059.30 | 10.00 | 4866.71 |
767 | 2008.03.17 16:00 | sell | 384 | 0.10 | 1010.80 | 1031.80 | 974.80 | ||
768 | 2008.03.19 13:54 | t/p | 384 | 0.10 | 974.80 | 1031.80 | 974.80 | 359.92 | 5226.63 |
769 | 2008.03.20 19:00 | buy | 385 | 0.10 | 921.70 | 900.70 | 957.70 | ||
770 | 2008.03.27 11:00 | close | 385 | 0.10 | 947.20 | 900.70 | 957.70 | 255.02 | 5481.65 |
771 | 2008.03.27 11:00 | sell | 386 | 0.10 | 947.20 | 968.20 | 911.20 | ||
772 | 2008.03.31 11:00 | close | 386 | 0.10 | 937.00 | 968.20 | 911.20 | 101.92 | 5583.56 |
773 | 2008.03.31 11:00 | buy | 387 | 0.10 | 937.00 | 916.00 | 973.00 | ||
774 | 2008.03.31 19:33 | s/l | 387 | 0.10 | 916.00 | 916.00 | 973.00 | -210.00 | 5373.56 |
775 | 2008.03.31 21:00 | sell | 388 | 0.10 | 915.40 | 936.40 | 879.40 | ||
776 | 2008.04.01 16:34 | t/p | 388 | 0.10 | 879.40 | 936.40 | 879.40 | 359.96 | 5733.52 |
777 | 2008.04.02 17:00 | buy | 389 | 0.10 | 888.30 | 867.30 | 924.30 | ||
778 | 2008.04.04 17:00 | close | 389 | 0.10 | 907.30 | 867.30 | 924.30 | 190.01 | 5923.53 |
779 | 2008.04.04 19:00 | sell | 390 | 0.10 | 906.50 | 927.50 | 870.50 | ||
780 | 2008.04.07 03:00 | close | 390 | 0.10 | 916.20 | 927.50 | 870.50 | -97.04 | 5826.49 |
781 | 2008.04.07 04:00 | buy | 391 | 0.10 | 914.30 | 893.30 | 950.30 | ||
782 | 2008.04.08 10:01 | close | 391 | 0.10 | 922.80 | 893.30 | 950.30 | 85.00 | 5911.49 |
783 | 2008.04.08 12:00 | sell | 392 | 0.10 | 921.80 | 942.80 | 885.80 | ||
784 | 2008.04.09 21:00 | close | 392 | 0.10 | 934.30 | 942.80 | 885.80 | -125.04 | 5786.45 |
785 | 2008.04.09 21:00 | buy | 393 | 0.10 | 934.30 | 913.30 | 970.30 | ||
786 | 2008.04.10 22:00 | close | 393 | 0.10 | 929.20 | 913.30 | 970.30 | -50.99 | 5735.46 |
787 | 2008.04.11 00:00 | sell | 394 | 0.10 | 928.50 | 949.50 | 892.50 | ||
788 | 2008.04.11 12:00 | close | 394 | 0.10 | 925.20 | 949.50 | 892.50 | 33.00 | 5768.46 |
789 | 2008.04.11 12:00 | buy | 395 | 0.10 | 925.20 | 904.20 | 961.20 | ||
790 | 2008.04.11 18:00 | close | 395 | 0.10 | 923.20 | 904.20 | 961.20 | -20.00 | 5748.46 |
791 | 2008.04.11 18:00 | sell | 396 | 0.10 | 923.20 | 944.20 | 887.20 | ||
792 | 2008.04.14 18:00 | close | 396 | 0.10 | 927.80 | 944.20 | 887.20 | -46.04 | 5702.41 |
793 | 2008.04.14 18:00 | buy | 397 | 0.10 | 927.80 | 906.80 | 963.80 | ||
794 | 2008.04.17 08:00 | close | 397 | 0.10 | 944.50 | 906.80 | 963.80 | 167.01 | 5869.43 |
795 | 2008.04.17 08:00 | sell | 398 | 0.10 | 944.50 | 965.50 | 908.50 | ||
796 | 2008.04.17 13:00 | close | 398 | 0.10 | 949.00 | 965.50 | 908.50 | -45.00 | 5824.43 |
797 | 2008.04.17 21:01 | sell | 399 | 0.10 | 939.10 | 960.10 | 903.10 | ||
798 | 2008.04.21 16:00 | close | 399 | 0.10 | 917.90 | 960.10 | 903.10 | 211.92 | 6036.34 |
799 | 2008.04.21 16:00 | buy | 400 | 0.10 | 917.90 | 896.90 | 953.90 | ||
800 | 2008.04.22 07:00 | close | 400 | 0.10 | 916.10 | 896.90 | 953.90 | -18.00 | 6018.34 |
801 | 2008.04.22 07:00 | sell | 401 | 0.10 | 916.10 | 937.10 | 880.10 | ||
802 | 2008.04.22 12:01 | close | 401 | 0.10 | 920.50 | 937.10 | 880.10 | -44.00 | 5974.34 |
803 | 2008.04.22 12:01 | buy | 402 | 0.10 | 920.50 | 899.50 | 956.50 | ||
804 | 2008.04.23 15:33 | s/l | 402 | 0.10 | 899.50 | 899.50 | 956.50 | -210.00 | 5764.35 |
805 | 2008.04.23 17:00 | sell | 403 | 0.10 | 901.90 | 922.90 | 865.90 | ||
806 | 2008.04.25 18:00 | close | 403 | 0.10 | 889.00 | 922.90 | 865.90 | 128.83 | 5893.18 |
807 | 2008.04.25 18:00 | buy | 404 | 0.10 | 889.00 | 868.00 | 925.00 | ||
808 | 2008.04.29 13:00 | close | 404 | 0.10 | 886.20 | 868.00 | 925.00 | -28.00 | 5865.18 |
809 | 2008.04.29 13:00 | sell | 405 | 0.10 | 886.20 | 907.20 | 850.20 | ||
810 | 2008.05.01 01:00 | close | 405 | 0.10 | 875.90 | 907.20 | 850.20 | 102.83 | 5968.02 |
811 | 2008.05.01 01:00 | buy | 406 | 0.10 | 875.90 | 854.90 | 911.90 | ||
812 | 2008.05.01 14:36 | s/l | 406 | 0.10 | 854.90 | 854.90 | 911.90 | -210.00 | 5758.02 |
813 | 2008.05.07 01:03 | sell | 407 | 0.10 | 875.90 | 896.90 | 839.90 | ||
814 | 2008.05.08 20:04 | close | 407 | 0.10 | 881.80 | 896.90 | 839.90 | -59.13 | 5698.89 |
815 | 2008.05.08 20:04 | buy | 408 | 0.10 | 881.80 | 860.80 | 917.80 | ||
816 | 2008.05.12 12:00 | close | 408 | 0.10 | 881.90 | 860.80 | 917.80 | 1.00 | 5699.89 |
817 | 2008.05.12 12:00 | sell | 409 | 0.10 | 881.90 | 902.90 | 845.90 | ||
818 | 2008.05.15 06:01 | close | 409 | 0.10 | 863.10 | 902.90 | 845.90 | 187.79 | 5887.68 |
819 | 2008.05.15 10:00 | buy | 410 | 0.10 | 866.70 | 845.70 | 902.70 | ||
820 | 2008.05.16 16:36 | t/p | 410 | 0.10 | 902.70 | 845.70 | 902.70 | 360.00 | 6247.69 |
821 | 2008.05.19 14:00 | sell | 411 | 0.10 | 912.00 | 933.00 | 876.00 | ||
822 | 2008.05.20 19:00 | close | 411 | 0.10 | 922.30 | 933.00 | 876.00 | -103.04 | 6144.64 |
823 | 2008.05.20 19:00 | buy | 412 | 0.10 | 922.30 | 901.30 | 958.30 | ||
824 | 2008.05.21 11:00 | close | 412 | 0.10 | 924.30 | 901.30 | 958.30 | 20.00 | 6164.65 |
825 | 2008.05.21 11:00 | sell | 413 | 0.10 | 924.30 | 945.30 | 888.30 | ||
826 | 2008.05.21 15:00 | close | 413 | 0.10 | 919.20 | 945.30 | 888.30 | 51.00 | 6215.65 |
827 | 2008.05.21 15:00 | buy | 414 | 0.10 | 919.20 | 898.20 | 955.20 | ||
828 | 2008.05.22 15:00 | close | 414 | 0.10 | 924.90 | 898.20 | 955.20 | 57.01 | 6272.65 |
829 | 2008.05.22 15:00 | sell | 415 | 0.10 | 924.90 | 945.90 | 888.90 | ||
830 | 2008.05.26 15:00 | close | 415 | 0.10 | 926.90 | 945.90 | 888.90 | -20.08 | 6252.57 |
831 | 2008.05.26 15:00 | buy | 416 | 0.10 | 926.90 | 905.90 | 962.90 | ||
832 | 2008.05.27 11:00 | close | 416 | 0.10 | 924.40 | 905.90 | 962.90 | -25.00 | 6227.57 |
833 | 2008.05.27 11:00 | sell | 417 | 0.10 | 924.40 | 945.40 | 888.40 | ||
834 | 2008.05.29 08:00 | close | 417 | 0.10 | 899.10 | 945.40 | 888.40 | 252.83 | 6480.40 |
835 | 2008.05.29 08:00 | buy | 418 | 0.10 | 899.10 | 878.10 | 935.10 | ||
836 | 2008.05.29 17:38 | s/l | 418 | 0.10 | 878.10 | 878.10 | 935.10 | -210.00 | 6270.40 |
837 | 2008.05.30 02:00 | sell | 419 | 0.10 | 878.70 | 899.70 | 842.70 | ||
838 | 2008.05.30 09:00 | close | 419 | 0.10 | 874.30 | 899.70 | 842.70 | 44.00 | 6314.40 |
839 | 2008.05.30 09:00 | buy | 420 | 0.10 | 874.30 | 853.30 | 910.30 | ||
840 | 2008.06.03 13:00 | close | 420 | 0.10 | 894.40 | 853.30 | 910.30 | 201.00 | 6515.41 |
841 | 2008.06.03 15:00 | sell | 421 | 0.10 | 892.90 | 913.90 | 856.90 | ||
842 | 2008.06.05 17:00 | close | 421 | 0.10 | 870.80 | 913.90 | 856.90 | 220.83 | 6736.24 |
843 | 2008.06.05 17:00 | buy | 422 | 0.10 | 870.80 | 849.80 | 906.80 | ||
844 | 2008.06.09 09:56 | t/p | 422 | 0.10 | 906.80 | 849.80 | 906.80 | 360.00 | 7096.25 |
845 | 2008.06.09 23:00 | sell | 423 | 0.10 | 892.40 | 913.40 | 856.40 | ||
846 | 2008.06.11 19:00 | close | 423 | 0.10 | 880.20 | 913.40 | 856.40 | 121.92 | 7218.16 |
847 | 2008.06.11 19:00 | buy | 424 | 0.10 | 880.20 | 859.20 | 916.20 | ||
848 | 2008.06.12 14:46 | s/l | 424 | 0.10 | 859.20 | 859.20 | 916.20 | -209.99 | 7008.17 |
849 | 2008.06.13 14:02 | sell | 425 | 0.10 | 862.70 | 883.70 | 826.70 | ||
850 | 2008.06.16 08:00 | close | 425 | 0.10 | 870.80 | 883.70 | 826.70 | -81.04 | 6927.13 |
851 | 2008.06.16 08:00 | buy | 426 | 0.10 | 870.80 | 849.80 | 906.80 | ||
852 | 2008.06.18 03:00 | close | 426 | 0.10 | 883.80 | 849.80 | 906.80 | 130.00 | 7057.13 |
853 | 2008.06.18 03:00 | sell | 427 | 0.10 | 883.80 | 904.80 | 847.80 | ||
854 | 2008.06.18 22:00 | close | 427 | 0.10 | 894.40 | 904.80 | 847.80 | -106.00 | 6951.13 |
855 | 2008.06.18 22:00 | buy | 428 | 0.10 | 894.40 | 873.40 | 930.40 | ||
856 | 2008.06.20 12:00 | close | 428 | 0.10 | 901.00 | 873.40 | 930.40 | 66.01 | 7017.14 |
857 | 2008.06.20 12:00 | sell | 429 | 0.10 | 901.00 | 922.00 | 865.00 | ||
858 | 2008.06.23 10:00 | close | 429 | 0.10 | 904.70 | 922.00 | 865.00 | -37.04 | 6980.10 |
859 | 2008.06.23 10:00 | buy | 430 | 0.10 | 904.70 | 883.70 | 940.70 | ||
860 | 2008.06.23 14:00 | close | 430 | 0.10 | 902.90 | 883.70 | 940.70 | -18.00 | 6962.10 |
861 | 2008.06.23 14:00 | sell | 431 | 0.10 | 902.90 | 923.90 | 866.90 | ||
862 | 2008.06.25 12:00 | close | 431 | 0.10 | 886.10 | 923.90 | 866.90 | 167.92 | 7130.02 |
863 | 2008.06.25 12:00 | buy | 432 | 0.10 | 886.10 | 865.10 | 922.10 | ||
864 | 2008.06.25 19:00 | close | 432 | 0.10 | 879.40 | 865.10 | 922.10 | -67.00 | 7063.02 |
865 | 2008.06.25 19:00 | sell | 433 | 0.10 | 879.40 | 900.40 | 843.40 | ||
866 | 2008.06.26 07:00 | close | 433 | 0.10 | 887.90 | 900.40 | 843.40 | -85.13 | 6977.89 |
867 | 2008.06.26 07:00 | buy | 434 | 0.10 | 887.90 | 866.90 | 923.90 | ||
868 | 2008.06.27 13:26 | t/p | 434 | 0.10 | 923.90 | 866.90 | 923.90 | 360.00 | 7337.89 |
869 | 2008.06.30 16:00 | sell | 435 | 0.10 | 928.60 | 949.60 | 892.60 | ||
870 | 2008.07.01 17:00 | close | 435 | 0.10 | 939.50 | 949.60 | 892.60 | -109.04 | 7228.85 |
871 | 2008.07.01 20:00 | buy | 436 | 0.10 | 941.80 | 920.80 | 977.80 | ||
872 | 2008.07.02 09:00 | close | 436 | 0.10 | 941.00 | 920.80 | 977.80 | -8.00 | 7220.85 |
873 | 2008.07.02 09:00 | sell | 437 | 0.10 | 941.00 | 962.00 | 905.00 | ||
874 | 2008.07.02 19:00 | close | 437 | 0.10 | 942.80 | 962.00 | 905.00 | -18.00 | 7202.85 |
875 | 2008.07.02 19:00 | buy | 438 | 0.10 | 942.80 | 921.80 | 978.80 | ||
876 | 2008.07.03 13:00 | close | 438 | 0.10 | 943.30 | 921.80 | 978.80 | 5.01 | 7207.86 |
877 | 2008.07.03 13:00 | sell | 439 | 0.10 | 943.30 | 964.30 | 907.30 | ||
878 | 2008.07.04 10:00 | close | 439 | 0.10 | 934.00 | 964.30 | 907.30 | 92.96 | 7300.82 |
879 | 2008.07.04 10:00 | buy | 440 | 0.10 | 934.00 | 913.00 | 970.00 | ||
880 | 2008.07.04 16:00 | close | 440 | 0.10 | 931.90 | 913.00 | 970.00 | -21.00 | 7279.82 |
881 | 2008.07.04 16:00 | sell | 441 | 0.10 | 931.90 | 952.90 | 895.90 | ||
882 | 2008.07.07 13:00 | close | 441 | 0.10 | 920.20 | 952.90 | 895.90 | 116.96 | 7396.78 |
883 | 2008.07.07 16:00 | buy | 442 | 0.10 | 918.00 | 897.00 | 954.00 | ||
884 | 2008.07.08 18:00 | close | 442 | 0.10 | 919.70 | 897.00 | 954.00 | 17.00 | 7413.78 |
885 | 2008.07.08 18:00 | sell | 443 | 0.10 | 919.70 | 940.70 | 883.70 | ||
886 | 2008.07.09 03:00 | close | 443 | 0.10 | 917.40 | 940.70 | 883.70 | 22.96 | 7436.74 |
887 | 2008.07.09 03:00 | buy | 444 | 0.10 | 917.40 | 896.40 | 953.40 | ||
888 | 2008.07.11 13:52 | t/p | 444 | 0.10 | 953.40 | 896.40 | 953.40 | 360.01 | 7796.75 |
889 | 2008.07.14 13:00 | sell | 445 | 0.10 | 958.70 | 979.70 | 922.70 | ||
890 | 2008.07.15 10:25 | s/l | 445 | 0.10 | 979.70 | 979.70 | 922.70 | -210.04 | 7586.70 |
891 | 2008.07.17 20:00 | buy | 446 | 0.10 | 965.80 | 944.80 | 1001.80 | ||
892 | 2008.07.21 17:00 | close | 446 | 0.10 | 962.40 | 944.80 | 1001.80 | -34.00 | 7552.71 |
893 | 2008.07.21 20:00 | buy | 447 | 0.10 | 963.50 | 942.50 | 999.50 | ||
894 | 2008.07.22 20:00 | close | 447 | 0.10 | 948.30 | 942.50 | 999.50 | -152.00 | 7400.71 |
895 | 2008.07.22 20:00 | sell | 448 | 0.10 | 948.30 | 969.30 | 912.30 | ||
896 | 2008.07.24 16:00 | close | 448 | 0.10 | 923.50 | 969.30 | 912.30 | 247.83 | 7648.54 |
897 | 2008.07.24 16:00 | buy | 449 | 0.10 | 923.50 | 902.50 | 959.50 | ||
898 | 2008.07.28 20:00 | close | 449 | 0.10 | 928.20 | 902.50 | 959.50 | 47.00 | 7695.55 |
899 | 2008.07.28 20:00 | sell | 450 | 0.10 | 928.20 | 949.20 | 892.20 | ||
900 | 2008.07.31 10:00 | close | 450 | 0.10 | 911.50 | 949.20 | 892.20 | 166.79 | 7862.34 |
901 | 2008.07.31 10:00 | buy | 451 | 0.10 | 911.50 | 890.50 | 947.50 | ||
902 | 2008.08.04 15:00 | close | 451 | 0.10 | 903.40 | 890.50 | 947.50 | -81.00 | 7781.34 |
903 | 2008.08.04 15:00 | sell | 452 | 0.10 | 903.40 | 924.40 | 867.40 | ||
904 | 2008.08.06 11:01 | close | 452 | 0.10 | 883.50 | 924.40 | 867.40 | 198.92 | 7980.26 |
905 | 2008.08.06 11:01 | buy | 453 | 0.10 | 883.50 | 862.50 | 919.50 | ||
906 | 2008.08.08 04:01 | close | 453 | 0.10 | 868.60 | 862.50 | 919.50 | -148.99 | 7831.27 |
907 | 2008.08.08 04:01 | sell | 454 | 0.10 | 868.60 | 889.60 | 832.60 | ||
908 | 2008.08.11 15:00 | close | 454 | 0.10 | 855.10 | 889.60 | 832.60 | 134.96 | 7966.23 |
909 | 2008.08.11 15:00 | buy | 455 | 0.10 | 855.10 | 834.10 | 891.10 | ||
910 | 2008.08.11 18:02 | s/l | 455 | 0.10 | 834.10 | 834.10 | 891.10 | -210.00 | 7756.23 |
911 | 2008.08.11 21:00 | sell | 456 | 0.10 | 827.20 | 848.20 | 791.20 | ||
912 | 2008.08.12 16:00 | close | 456 | 0.10 | 819.10 | 848.20 | 791.20 | 80.96 | 7837.18 |
913 | 2008.08.12 16:00 | buy | 457 | 0.10 | 819.10 | 798.10 | 855.10 | ||
914 | 2008.08.13 07:00 | close | 457 | 0.10 | 813.90 | 798.10 | 855.10 | -52.00 | 7785.19 |
915 | 2008.08.13 07:00 | sell | 458 | 0.10 | 813.90 | 834.90 | 777.90 | ||
916 | 2008.08.13 13:00 | close | 458 | 0.10 | 816.10 | 834.90 | 777.90 | -22.00 | 7763.19 |
917 | 2008.08.13 13:00 | buy | 459 | 0.10 | 816.10 | 795.10 | 852.10 | ||
918 | 2008.08.14 20:00 | close | 459 | 0.10 | 812.00 | 795.10 | 852.10 | -40.99 | 7722.19 |
919 | 2008.08.14 20:00 | sell | 460 | 0.10 | 812.00 | 833.00 | 776.00 | ||
920 | 2008.08.15 10:35 | t/p | 460 | 0.10 | 776.00 | 833.00 | 776.00 | 359.96 | 8082.15 |
921 | 2008.08.18 14:00 | buy | 461 | 0.10 | 791.00 | 770.00 | 827.00 | ||
922 | 2008.08.20 16:00 | close | 461 | 0.10 | 811.90 | 770.00 | 827.00 | 209.00 | 8291.16 |
923 | 2008.08.20 16:00 | sell | 462 | 0.10 | 811.90 | 832.90 | 775.90 | ||
924 | 2008.08.21 02:00 | close | 462 | 0.10 | 812.80 | 832.90 | 775.90 | -9.13 | 8282.03 |
925 | 2008.08.21 04:00 | buy | 463 | 0.10 | 814.90 | 793.90 | 850.90 | ||
926 | 2008.08.22 16:00 | close | 463 | 0.10 | 824.80 | 793.90 | 850.90 | 99.00 | 8381.03 |
927 | 2008.08.22 16:00 | sell | 464 | 0.10 | 824.80 | 845.80 | 788.80 | ||
928 | 2008.08.26 18:00 | close | 464 | 0.10 | 824.80 | 845.80 | 788.80 | -0.08 | 8380.95 |
929 | 2008.08.26 19:00 | buy | 465 | 0.10 | 821.70 | 800.70 | 857.70 | ||
930 | 2008.08.28 21:00 | close | 465 | 0.10 | 831.70 | 800.70 | 857.70 | 100.01 | 8480.96 |
931 | 2008.08.28 21:00 | sell | 466 | 0.10 | 831.70 | 852.70 | 795.70 | ||
932 | 2008.09.02 14:40 | t/p | 466 | 0.10 | 795.70 | 852.70 | 795.70 | 359.87 | 8840.83 |
933 | 2008.09.03 05:01 | buy | 467 | 0.10 | 805.50 | 784.50 | 841.50 | ||
934 | 2008.09.05 03:00 | close | 467 | 0.10 | 791.60 | 784.50 | 841.50 | -138.99 | 8701.84 |
935 | 2008.09.05 03:00 | sell | 468 | 0.10 | 791.60 | 812.60 | 755.60 | ||
936 | 2008.09.05 14:50 | s/l | 468 | 0.10 | 812.60 | 812.60 | 755.60 | -210.00 | 8491.84 |
937 | 2008.09.05 16:00 | buy | 469 | 0.10 | 811.50 | 790.50 | 847.50 | ||
938 | 2008.09.08 08:00 | close | 469 | 0.10 | 816.80 | 790.50 | 847.50 | 53.00 | 8544.84 |
939 | 2008.09.08 12:00 | sell | 470 | 0.10 | 806.10 | 827.10 | 770.10 | ||
940 | 2008.09.09 02:00 | close | 470 | 0.10 | 801.70 | 827.10 | 770.10 | 43.96 | 8588.80 |
941 | 2008.09.09 12:00 | sell | 471 | 0.10 | 800.80 | 821.80 | 764.80 | ||
942 | 2008.09.10 02:23 | t/p | 471 | 0.10 | 764.80 | 821.80 | 764.80 | 359.96 | 8948.76 |
943 | 2008.09.11 16:00 | buy | 472 | 0.10 | 744.00 | 723.00 | 780.00 | ||
944 | 2008.09.15 01:56 | t/p | 472 | 0.10 | 780.00 | 723.00 | 780.00 | 360.00 | 9308.77 |
945 | 2008.09.16 07:00 | sell | 473 | 0.10 | 774.30 | 795.30 | 738.30 | ||
946 | 2008.09.17 13:00 | close | 473 | 0.10 | 782.10 | 795.30 | 738.30 | -78.04 | 9230.72 |
947 | 2008.09.17 15:00 | buy | 474 | 0.10 | 782.40 | 761.40 | 818.40 | ||
948 | 2008.09.17 16:39 | t/p | 474 | 0.10 | 818.40 | 761.40 | 818.40 | 360.00 | 9590.72 |
949 | 2008.09.19 01:00 | sell | 475 | 0.10 | 856.10 | 877.10 | 820.10 | ||
950 | 2008.09.22 00:02 | s/l | 475 | 0.10 | 877.10 | 877.10 | 820.10 | -210.04 | 9380.68 |
951 | 2008.09.22 21:00 | buy | 476 | 0.10 | 900.40 | 879.40 | 936.40 | ||
952 | 2008.09.23 16:00 | close | 476 | 0.10 | 899.70 | 879.40 | 936.40 | -7.00 | 9373.68 |
953 | 2008.09.23 16:00 | sell | 477 | 0.10 | 899.70 | 920.70 | 863.70 | ||
954 | 2008.09.25 11:00 | close | 477 | 0.10 | 886.70 | 920.70 | 863.70 | 129.83 | 9503.52 |
955 | 2008.09.25 11:00 | buy | 478 | 0.10 | 886.70 | 865.70 | 922.70 | ||
956 | 2008.09.25 16:33 | s/l | 478 | 0.10 | 865.70 | 865.70 | 922.70 | -210.00 | 9293.52 |
957 | 2008.09.25 20:00 | sell | 479 | 0.10 | 873.60 | 894.60 | 837.60 | ||
958 | 2008.09.26 03:00 | close | 479 | 0.10 | 881.10 | 894.60 | 837.60 | -75.04 | 9218.47 |
959 | 2008.09.26 03:00 | buy | 480 | 0.10 | 881.10 | 860.10 | 917.10 | ||
960 | 2008.09.26 13:00 | close | 480 | 0.10 | 873.60 | 860.10 | 917.10 | -75.00 | 9143.47 |
961 | 2008.09.26 13:00 | sell | 481 | 0.10 | 873.60 | 894.60 | 837.60 | ||
962 | 2008.09.26 15:47 | s/l | 481 | 0.10 | 894.60 | 894.60 | 837.60 | -210.00 | 8933.47 |
963 | 2008.09.26 17:00 | buy | 482 | 0.10 | 893.50 | 872.50 | 929.50 | ||
964 | 2008.09.29 00:02 | s/l | 482 | 0.10 | 872.50 | 872.50 | 929.50 | -210.00 | 8723.48 |
965 | 2008.09.29 11:00 | sell | 483 | 0.10 | 871.60 | 892.60 | 835.60 | ||
966 | 2008.09.29 15:00 | close | 483 | 0.10 | 882.30 | 892.60 | 835.60 | -107.00 | 8616.48 |
967 | 2008.09.29 15:00 | buy | 484 | 0.10 | 882.30 | 861.30 | 918.30 | ||
968 | 2008.09.29 21:18 | t/p | 484 | 0.10 | 918.30 | 861.30 | 918.30 | 360.00 | 8976.48 |
969 | 2008.09.30 14:00 | sell | 485 | 0.10 | 895.60 | 916.60 | 859.60 | ||
970 | 2008.09.30 20:11 | t/p | 485 | 0.10 | 859.60 | 916.60 | 859.60 | 360.00 | 9336.48 |
971 | 2008.10.06 17:00 | buy | 486 | 0.10 | 869.90 | 848.90 | 905.90 | ||
972 | 2008.10.08 10:00 | t/p | 486 | 0.10 | 905.90 | 848.90 | 905.90 | 360.00 | 9696.48 |
973 | 2008.10.09 07:00 | sell | 487 | 0.10 | 892.10 | 913.10 | 856.10 | ||
974 | 2008.10.09 21:43 | s/l | 487 | 0.10 | 913.10 | 913.10 | 856.10 | -210.00 | 9486.48 |
975 | 2008.10.10 04:00 | buy | 488 | 0.10 | 914.10 | 893.10 | 950.10 | ||
976 | 2008.10.10 09:00 | close | 488 | 0.10 | 922.10 | 893.10 | 950.10 | 80.00 | 9566.48 |
977 | 2008.10.10 09:00 | sell | 489 | 0.10 | 922.10 | 943.10 | 886.10 | ||
978 | 2008.10.10 18:23 | t/p | 489 | 0.10 | 886.10 | 943.10 | 886.10 | 360.00 | 9926.48 |
979 | 2008.10.13 06:01 | buy | 490 | 0.10 | 865.80 | 844.80 | 901.80 | ||
980 | 2008.10.13 15:49 | s/l | 490 | 0.10 | 844.80 | 844.80 | 901.80 | -210.00 | 9716.48 |
981 | 2008.10.13 19:00 | sell | 491 | 0.10 | 836.10 | 857.10 | 800.10 | ||
982 | 2008.10.14 15:00 | close | 491 | 0.10 | 844.70 | 857.10 | 800.10 | -86.04 | 9630.44 |
983 | 2008.10.14 15:00 | buy | 492 | 0.10 | 844.70 | 823.70 | 880.70 | ||
984 | 2008.10.16 08:00 | close | 492 | 0.10 | 842.10 | 823.70 | 880.70 | -25.99 | 9604.45 |
985 | 2008.10.16 08:00 | sell | 493 | 0.10 | 842.10 | 863.10 | 806.10 | ||
986 | 2008.10.16 15:44 | t/p | 493 | 0.10 | 806.10 | 863.10 | 806.10 | 360.00 | 9964.45 |
987 | 2008.10.20 08:00 | buy | 494 | 0.10 | 806.60 | 785.60 | 842.60 | ||
988 | 2008.10.20 16:53 | s/l | 494 | 0.10 | 785.60 | 785.60 | 842.60 | -210.00 | 9754.45 |
989 | 2008.10.22 04:00 | sell | 495 | 0.10 | 771.10 | 792.10 | 735.10 | ||
990 | 2008.10.22 19:13 | t/p | 495 | 0.10 | 735.10 | 792.10 | 735.10 | 360.00 | 10114.45 |
991 | 2008.10.23 11:00 | buy | 496 | 0.10 | 728.90 | 707.90 | 764.90 | ||
992 | 2008.10.23 12:42 | s/l | 496 | 0.10 | 707.90 | 707.90 | 764.90 | -210.00 | 9904.45 |
993 | 2008.10.28 20:00 | sell | 497 | 0.10 | 744.10 | 765.10 | 708.10 | ||
994 | 2008.10.29 09:00 | close | 497 | 0.10 | 747.10 | 765.10 | 708.10 | -30.04 | 9874.41 |
995 | 2008.10.29 09:00 | buy | 498 | 0.10 | 747.10 | 726.10 | 783.10 | ||
996 | 2008.10.30 20:00 | close | 498 | 0.10 | 739.50 | 726.10 | 783.10 | -75.99 | 9798.41 |
997 | 2008.10.30 20:00 | sell | 499 | 0.10 | 739.50 | 760.50 | 703.50 | ||
998 | 2008.11.03 14:00 | close | 499 | 0.10 | 733.70 | 760.50 | 703.50 | 57.92 | 9856.33 |
999 | 2008.11.03 14:00 | buy | 500 | 0.10 | 733.70 | 712.70 | 769.70 | ||
1000 | 2008.11.05 10:00 | close | 500 | 0.10 | 758.70 | 712.70 | 769.70 | 250.00 | 10106.33 |
1001 | 2008.11.05 10:00 | sell | 501 | 0.10 | 758.70 | 779.70 | 722.70 | ||
1002 | 2008.11.07 14:00 | close | 501 | 0.10 | 739.30 | 779.70 | 722.70 | 193.83 | 10300.17 |
1003 | 2008.11.07 15:00 | buy | 502 | 0.10 | 738.80 | 717.80 | 774.80 | ||
1004 | 2008.11.10 15:00 | close | 502 | 0.10 | 763.40 | 717.80 | 774.80 | 246.00 | 10546.17 |
1005 | 2008.11.10 15:00 | sell | 503 | 0.10 | 763.40 | 784.40 | 727.40 | ||
1006 | 2008.11.10 16:00 | close | 503 | 0.10 | 752.90 | 784.40 | 727.40 | 105.00 | 10651.17 |
1007 | 2008.11.10 17:00 | buy | 504 | 0.10 | 749.20 | 728.20 | 785.20 | ||
1008 | 2008.11.11 09:01 | close | 504 | 0.10 | 744.90 | 728.20 | 785.20 | -43.00 | 10608.17 |
1009 | 2008.11.11 09:01 | sell | 505 | 0.10 | 744.90 | 765.90 | 708.90 | ||
1010 | 2008.11.13 11:00 | close | 505 | 0.10 | 714.80 | 765.90 | 708.90 | 300.83 | 10909.00 |
1011 | 2008.11.13 11:00 | buy | 506 | 0.10 | 714.80 | 693.80 | 750.80 | ||
1012 | 2008.11.14 14:38 | t/p | 506 | 0.10 | 750.80 | 693.80 | 750.80 | 360.00 | 11269.01 |
1013 | 2008.11.17 16:00 | sell | 507 | 0.10 | 737.60 | 758.60 | 701.60 | ||
1014 | 2008.11.19 13:00 | close | 507 | 0.10 | 737.40 | 758.60 | 701.60 | 1.92 | 11270.92 |
1015 | 2008.11.19 14:00 | buy | 508 | 0.10 | 737.00 | 716.00 | 773.00 | ||
1016 | 2008.11.21 14:42 | t/p | 508 | 0.10 | 773.00 | 716.00 | 773.00 | 360.01 | 11630.93 |
1017 | 2008.11.21 15:00 | sell | 509 | 0.10 | 768.00 | 789.00 | 732.00 | ||
1018 | 2008.11.21 16:45 | s/l | 509 | 0.10 | 789.00 | 789.00 | 732.00 | -210.00 | 11420.93 |
1019 | 2008.11.21 20:00 | buy | 510 | 0.10 | 796.80 | 775.80 | 832.80 | ||
1020 | 2008.11.25 06:01 | close | 510 | 0.10 | 813.20 | 775.80 | 832.80 | 164.00 | 11584.94 |
1021 | 2008.11.25 06:01 | sell | 511 | 0.10 | 813.20 | 834.20 | 777.20 | ||
1022 | 2008.11.27 08:00 | close | 511 | 0.10 | 813.70 | 834.20 | 777.20 | -5.17 | 11579.77 |
1023 | 2008.11.27 08:00 | buy | 512 | 0.10 | 813.70 | 792.70 | 849.70 | ||
1024 | 2008.11.28 11:00 | close | 512 | 0.10 | 813.10 | 792.70 | 849.70 | -6.00 | 11573.77 |
1025 | 2008.11.28 11:00 | sell | 513 | 0.10 | 813.10 | 834.10 | 777.10 | ||
1026 | 2008.11.28 22:00 | close | 513 | 0.10 | 818.00 | 834.10 | 777.10 | -49.00 | 11524.77 |
1027 | 2008.11.28 22:00 | buy | 514 | 0.10 | 818.00 | 797.00 | 854.00 | ||
1028 | 2008.12.01 06:00 | close | 514 | 0.10 | 811.90 | 797.00 | 854.00 | -61.00 | 11463.77 |
1029 | 2008.12.01 06:00 | sell | 515 | 0.10 | 811.90 | 832.90 | 775.90 | ||
1030 | 2008.12.01 15:57 | t/p | 515 | 0.10 | 775.90 | 832.90 | 775.90 | 360.00 | 11823.77 |
1031 | 2008.12.02 16:00 | buy | 516 | 0.10 | 779.90 | 758.90 | 815.90 | ||
1032 | 2008.12.04 11:00 | close | 516 | 0.10 | 769.60 | 758.90 | 815.90 | -102.99 | 11720.78 |
1033 | 2008.12.04 11:00 | sell | 517 | 0.10 | 769.60 | 790.60 | 733.60 | ||
1034 | 2008.12.05 13:00 | close | 517 | 0.10 | 770.20 | 790.60 | 733.60 | -6.04 | 11714.74 |
1035 | 2008.12.05 13:00 | buy | 518 | 0.10 | 770.20 | 749.20 | 806.20 | ||
1036 | 2008.12.05 14:51 | s/l | 518 | 0.10 | 749.20 | 749.20 | 806.20 | -210.00 | 11504.74 |
1037 | 2008.12.05 19:00 | sell | 519 | 0.10 | 746.90 | 767.90 | 710.90 | ||
1038 | 2008.12.08 07:32 | s/l | 519 | 0.10 | 767.90 | 767.90 | 710.90 | -210.04 | 11294.70 |
1039 | 2008.12.08 10:00 | buy | 520 | 0.10 | 773.80 | 752.80 | 809.80 | ||
1040 | 2008.12.10 17:56 | t/p | 520 | 0.10 | 809.80 | 752.80 | 809.80 | 360.00 | 11654.70 |
1041 | 2008.12.12 01:00 | sell | 521 | 0.10 | 820.60 | 841.60 | 784.60 | ||
1042 | 2008.12.15 16:32 | s/l | 521 | 0.10 | 841.60 | 841.60 | 784.60 | -210.04 | 11444.66 |
1043 | 2008.12.15 21:00 | buy | 522 | 0.10 | 834.30 | 813.30 | 870.30 | ||
1044 | 2008.12.16 14:00 | close | 522 | 0.10 | 833.90 | 813.30 | 870.30 | -4.00 | 11440.66 |
1045 | 2008.12.16 14:00 | sell | 523 | 0.10 | 833.90 | 854.90 | 797.90 | ||
1046 | 2008.12.16 21:00 | s/l | 523 | 0.10 | 854.90 | 854.90 | 797.90 | -210.00 | 11230.66 |
1047 | 2008.12.16 23:00 | buy | 524 | 0.10 | 858.10 | 837.10 | 894.10 | ||
1048 | 2008.12.18 17:00 | close | 524 | 0.10 | 859.70 | 837.10 | 894.10 | 16.01 | 11246.67 |
1049 | 2008.12.18 17:00 | sell | 525 | 0.10 | 859.70 | 880.70 | 823.70 | ||
1050 | 2008.12.22 14:00 | close | 525 | 0.10 | 843.50 | 880.70 | 823.70 | 161.92 | 11408.59 |
1051 | 2008.12.22 14:00 | buy | 526 | 0.10 | 843.50 | 822.50 | 879.50 | ||
1052 | 2008.12.23 19:00 | close | 526 | 0.10 | 834.80 | 822.50 | 879.50 | -87.00 | 11321.59 |
1053 | 2008.12.23 19:00 | sell | 527 | 0.10 | 834.80 | 855.80 | 798.80 | ||
1054 | 2008.12.24 20:01 | close | 527 | 0.10 | 847.90 | 855.80 | 798.80 | -131.04 | 11190.55 |
1055 | 2008.12.24 20:01 | buy | 528 | 0.10 | 847.90 | 826.90 | 883.90 | ||
1056 | 2008.12.29 01:16 | t/p | 528 | 0.10 | 883.90 | 826.90 | 883.90 | 360.01 | 11550.56 |
1057 | 2008.12.29 17:00 | sell | 529 | 0.10 | 880.30 | 901.30 | 844.30 | ||
1058 | 2009.01.02 02:00 | close | 529 | 0.10 | 882.30 | 901.30 | 844.30 | -20.25 | 11530.31 |
1059 | 2009.01.02 02:00 | buy | 530 | 0.10 | 882.30 | 861.30 | 918.30 | ||
1060 | 2009.01.05 09:29 | s/l | 530 | 0.10 | 861.30 | 861.30 | 918.30 | -210.00 | 11320.31 |
1061 | 2009.01.05 19:00 | sell | 531 | 0.10 | 854.40 | 875.40 | 818.40 | ||
1062 | 2009.01.07 02:00 | close | 531 | 0.10 | 859.80 | 875.40 | 818.40 | -54.08 | 11266.23 |
1063 | 2009.01.07 02:00 | buy | 532 | 0.10 | 859.80 | 838.80 | 895.80 | ||
1064 | 2009.01.07 16:23 | s/l | 532 | 0.10 | 838.80 | 838.80 | 895.80 | -210.00 | 11056.23 |
1065 | 2009.01.07 22:00 | sell | 533 | 0.10 | 840.10 | 861.10 | 804.10 | ||
1066 | 2009.01.08 09:00 | close | 533 | 0.10 | 841.90 | 861.10 | 804.10 | -18.13 | 11038.10 |
1067 | 2009.01.08 09:00 | buy | 534 | 0.10 | 841.90 | 820.90 | 877.90 | ||
1068 | 2009.01.09 13:00 | close | 534 | 0.10 | 856.70 | 820.90 | 877.90 | 148.00 | 11186.10 |
1069 | 2009.01.09 15:00 | buy | 535 | 0.10 | 853.50 | 832.50 | 889.50 | ||
1070 | 2009.01.12 11:00 | close | 535 | 0.10 | 845.60 | 832.50 | 889.50 | -79.00 | 11107.11 |
1071 | 2009.01.12 11:00 | sell | 536 | 0.10 | 845.60 | 866.60 | 809.60 | ||
1072 | 2009.01.14 05:00 | close | 536 | 0.10 | 824.20 | 866.60 | 809.60 | 213.92 | 11321.02 |
1073 | 2009.01.14 05:00 | buy | 537 | 0.10 | 824.20 | 803.20 | 860.20 | ||
1074 | 2009.01.15 01:01 | close | 537 | 0.10 | 813.10 | 803.20 | 860.20 | -110.99 | 11210.03 |
1075 | 2009.01.15 01:01 | sell | 538 | 0.10 | 813.10 | 834.10 | 777.10 | ||
1076 | 2009.01.15 16:00 | close | 538 | 0.10 | 811.70 | 834.10 | 777.10 | 14.00 | 11224.03 |
1077 | 2009.01.15 16:00 | buy | 539 | 0.10 | 811.70 | 790.70 | 847.70 | ||
1078 | 2009.01.19 18:00 | close | 539 | 0.10 | 838.20 | 790.70 | 847.70 | 265.00 | 11489.03 |
1079 | 2009.01.19 18:00 | sell | 540 | 0.10 | 838.20 | 859.20 | 802.20 | ||
1080 | 2009.01.20 14:45 | s/l | 540 | 0.10 | 859.20 | 859.20 | 802.20 | -210.04 | 11278.99 |
1081 | 2009.01.21 13:01 | buy | 541 | 0.10 | 858.70 | 837.70 | 894.70 | ||
1082 | 2009.01.22 13:00 | close | 541 | 0.10 | 850.80 | 837.70 | 894.70 | -78.99 | 11200.00 |
1083 | 2009.01.22 13:00 | sell | 542 | 0.10 | 850.80 | 871.80 | 814.80 | ||
1084 | 2009.01.22 23:00 | close | 542 | 0.10 | 857.20 | 871.80 | 814.80 | -64.00 | 11136.00 |
1085 | 2009.01.23 01:00 | buy | 543 | 0.10 | 855.70 | 834.70 | 891.70 | ||
1086 | 2009.01.23 17:21 | t/p | 543 | 0.10 | 891.70 | 834.70 | 891.70 | 360.00 | 11496.00 |
1087 | 2009.01.27 12:00 | sell | 544 | 0.10 | 897.10 | 918.10 | 861.10 | ||
1088 | 2009.01.29 18:00 | close | 544 | 0.10 | 895.80 | 918.10 | 861.10 | 12.83 | 11508.83 |
1089 | 2009.01.29 18:00 | buy | 545 | 0.10 | 895.80 | 874.80 | 931.80 | ||
1090 | 2009.02.02 15:00 | close | 545 | 0.10 | 913.30 | 874.80 | 931.80 | 175.00 | 11683.84 |
1091 | 2009.02.02 15:00 | sell | 546 | 0.10 | 913.30 | 934.30 | 877.30 | ||
1092 | 2009.02.04 06:01 | close | 546 | 0.10 | 898.30 | 934.30 | 877.30 | 149.92 | 11833.75 |
1093 | 2009.02.04 06:01 | buy | 547 | 0.10 | 898.30 | 877.30 | 934.30 | ||
1094 | 2009.02.06 13:00 | close | 547 | 0.10 | 914.90 | 877.30 | 934.30 | 166.01 | 11999.76 |
1095 | 2009.02.06 14:00 | sell | 548 | 0.10 | 915.70 | 936.70 | 879.70 | ||
1096 | 2009.02.10 16:00 | close | 548 | 0.10 | 910.70 | 936.70 | 879.70 | 49.92 | 12049.68 |
1097 | 2009.02.10 16:00 | buy | 549 | 0.10 | 910.70 | 889.70 | 946.70 | ||
1098 | 2009.02.11 19:22 | t/p | 549 | 0.10 | 946.70 | 889.70 | 946.70 | 360.00 | 12409.68 |
1099 | 2009.02.12 14:00 | sell | 550 | 0.10 | 942.60 | 963.60 | 906.60 | ||
1100 | 2009.02.17 03:00 | close | 550 | 0.10 | 943.20 | 963.60 | 906.60 | -6.13 | 12403.55 |
1101 | 2009.02.17 03:00 | buy | 551 | 0.10 | 943.20 | 922.20 | 979.20 | ||
1102 | 2009.02.18 13:00 | close | 551 | 0.10 | 964.00 | 922.20 | 979.20 | 208.00 | 12611.56 |
1103 | 2009.02.18 13:00 | sell | 552 | 0.10 | 964.00 | 985.00 | 928.00 | ||
1104 | 2009.02.18 21:46 | s/l | 552 | 0.10 | 985.00 | 985.00 | 928.00 | -210.00 | 12401.56 |
1105 | 2009.02.18 23:00 | buy | 553 | 0.10 | 984.20 | 963.20 | 1020.20 | ||
1106 | 2009.02.19 05:00 | close | 553 | 0.10 | 978.90 | 963.20 | 1020.20 | -52.99 | 12348.56 |
1107 | 2009.02.19 05:00 | sell | 554 | 0.10 | 978.90 | 999.90 | 942.90 | ||
1108 | 2009.02.20 16:00 | close | 554 | 0.10 | 992.20 | 999.90 | 942.90 | -133.04 | 12215.52 |
1109 | 2009.02.20 16:00 | buy | 555 | 0.10 | 992.20 | 971.20 | 1028.20 | ||
1110 | 2009.02.20 22:00 | close | 555 | 0.10 | 993.60 | 971.20 | 1028.20 | 14.00 | 12229.52 |
1111 | 2009.02.22 23:01 | sell | 556 | 0.10 | 992.30 | 1013.30 | 956.30 | ||
1112 | 2009.02.23 20:00 | close | 556 | 0.10 | 994.80 | 1013.30 | 956.30 | -25.04 | 12204.48 |
1113 | 2009.02.23 20:00 | buy | 557 | 0.10 | 994.80 | 973.80 | 1030.80 | ||
1114 | 2009.02.24 10:00 | close | 557 | 0.10 | 989.70 | 973.80 | 1030.80 | -51.00 | 12153.48 |
1115 | 2009.02.24 10:00 | sell | 558 | 0.10 | 989.70 | 1010.70 | 953.70 | ||
1116 | 2009.02.25 09:21 | t/p | 558 | 0.10 | 953.70 | 1010.70 | 953.70 | 359.96 | 12513.44 |
1117 | 2009.02.26 20:00 | buy | 559 | 0.10 | 939.60 | 918.60 | 975.60 | ||
1118 | 2009.03.02 23:00 | close | 559 | 0.10 | 925.20 | 918.60 | 975.60 | -144.00 | 12369.45 |
1119 | 2009.03.02 23:00 | sell | 560 | 0.10 | 925.20 | 946.20 | 889.20 | ||
1120 | 2009.03.04 16:00 | close | 560 | 0.10 | 912.10 | 946.20 | 889.20 | 130.92 | 12500.36 |
1121 | 2009.03.04 16:00 | buy | 561 | 0.10 | 912.10 | 891.10 | 948.10 | ||
1122 | 2009.03.09 10:00 | close | 561 | 0.10 | 938.10 | 891.10 | 948.10 | 260.01 | 12760.37 |
1123 | 2009.03.09 10:00 | sell | 562 | 0.10 | 938.10 | 959.10 | 902.10 | ||
1124 | 2009.03.10 15:11 | t/p | 562 | 0.10 | 902.10 | 959.10 | 902.10 | 359.96 | 13120.33 |
1125 | 2009.03.11 11:00 | buy | 563 | 0.10 | 901.00 | 880.00 | 937.00 | ||
1126 | 2009.03.13 11:00 | close | 563 | 0.10 | 920.70 | 880.00 | 937.00 | 197.01 | 13317.34 |
1127 | 2009.03.13 11:00 | sell | 564 | 0.10 | 920.70 | 941.70 | 884.70 | ||
1128 | 2009.03.18 16:36 | t/p | 564 | 0.10 | 884.70 | 941.70 | 884.70 | 359.87 | 13677.22 |
1129 | 2009.03.18 22:00 | buy | 565 | 0.10 | 941.80 | 920.80 | 977.80 | ||
1130 | 2009.03.20 19:00 | close | 565 | 0.10 | 956.00 | 920.80 | 977.80 | 142.01 | 13819.22 |
1131 | 2009.03.20 19:00 | sell | 566 | 0.10 | 956.00 | 977.00 | 920.00 | ||
1132 | 2009.03.24 13:39 | t/p | 566 | 0.10 | 920.00 | 977.00 | 920.00 | 359.92 | 14179.14 |
1133 | 2009.03.25 16:00 | buy | 567 | 0.10 | 930.80 | 909.80 | 966.80 | ||
1134 | 2009.03.27 04:00 | close | 567 | 0.10 | 933.10 | 909.80 | 966.80 | 23.01 | 14202.15 |
1135 | 2009.03.27 06:00 | sell | 568 | 0.10 | 933.40 | 954.40 | 897.40 | ||
1136 | 2009.03.31 11:00 | close | 568 | 0.10 | 918.40 | 954.40 | 897.40 | 149.92 | 14352.07 |
1137 | 2009.03.31 11:00 | buy | 569 | 0.10 | 918.40 | 897.40 | 954.40 | ||
1138 | 2009.04.02 15:00 | close | 569 | 0.10 | 913.30 | 897.40 | 954.40 | -50.99 | 14301.08 |
1139 | 2009.04.02 15:00 | sell | 570 | 0.10 | 913.30 | 934.30 | 877.30 | ||
1140 | 2009.04.06 04:55 | t/p | 570 | 0.10 | 877.30 | 934.30 | 877.30 | 359.92 | 14660.99 |
1141 | 2009.04.06 12:00 | buy | 571 | 0.10 | 879.00 | 858.00 | 915.00 | ||
1142 | 2009.04.09 02:00 | close | 571 | 0.10 | 881.20 | 858.00 | 915.00 | 22.01 | 14683.00 |
1143 | 2009.04.09 03:00 | sell | 572 | 0.10 | 882.20 | 903.20 | 846.20 | ||
1144 | 2009.04.10 14:04 | close | 572 | 0.10 | 884.30 | 903.20 | 846.20 | -21.04 | 14661.96 |
1145 | 2009.04.10 14:04 | buy | 573 | 0.10 | 884.30 | 863.30 | 920.30 | ||
1146 | 2009.04.14 12:00 | close | 573 | 0.10 | 895.20 | 863.30 | 920.30 | 109.00 | 14770.97 |
1147 | 2009.04.14 18:00 | sell | 574 | 0.10 | 891.00 | 912.00 | 855.00 | ||
1148 | 2009.04.16 14:00 | close | 574 | 0.10 | 889.40 | 912.00 | 855.00 | 15.83 | 14786.80 |
1149 | 2009.04.16 14:00 | buy | 575 | 0.10 | 889.40 | 868.40 | 925.40 | ||
1150 | 2009.04.16 18:00 | close | 575 | 0.10 | 879.40 | 868.40 | 925.40 | -100.00 | 14686.80 |
1151 | 2009.04.16 18:00 | sell | 576 | 0.10 | 879.40 | 900.40 | 843.40 | ||
1152 | 2009.04.20 13:00 | close | 576 | 0.10 | 870.80 | 900.40 | 843.40 | 85.92 | 14772.71 |
1153 | 2009.04.20 13:00 | buy | 577 | 0.10 | 870.80 | 849.80 | 906.80 | ||
1154 | 2009.04.22 08:01 | close | 577 | 0.10 | 885.10 | 849.80 | 906.80 | 143.00 | 14915.72 |
1155 | 2009.04.22 08:01 | sell | 578 | 0.10 | 885.10 | 906.10 | 849.10 | ||
1156 | 2009.04.23 04:01 | close | 578 | 0.10 | 892.60 | 906.10 | 849.10 | -75.13 | 14840.59 |
1157 | 2009.04.23 04:01 | buy | 579 | 0.10 | 892.60 | 871.60 | 928.60 | ||
1158 | 2009.04.24 18:00 | close | 579 | 0.10 | 909.70 | 871.60 | 928.60 | 171.00 | 15011.60 |
1159 | 2009.04.24 18:00 | sell | 580 | 0.10 | 909.70 | 930.70 | 873.70 | ||
1160 | 2009.04.29 12:01 | close | 580 | 0.10 | 895.60 | 930.70 | 873.70 | 140.87 | 15152.47 |
1161 | 2009.04.29 12:01 | buy | 581 | 0.10 | 895.60 | 874.60 | 931.60 | ||
1162 | 2009.05.01 05:00 | close | 581 | 0.10 | 885.40 | 874.60 | 931.60 | -101.99 | 15050.48 |
1163 | 2009.05.01 05:00 | sell | 582 | 0.10 | 885.40 | 906.40 | 849.40 | ||
1164 | 2009.05.04 02:00 | close | 582 | 0.10 | 887.40 | 906.40 | 849.40 | -20.04 | 15030.44 |
1165 | 2009.05.04 02:00 | buy | 583 | 0.10 | 887.40 | 866.40 | 923.40 | ||
1166 | 2009.05.05 22:00 | close | 583 | 0.10 | 898.30 | 866.40 | 923.40 | 109.00 | 15139.44 |
1167 | 2009.05.05 22:00 | sell | 584 | 0.10 | 898.30 | 919.30 | 862.30 | ||
1168 | 2009.05.07 09:00 | close | 584 | 0.10 | 912.60 | 919.30 | 862.30 | -143.17 | 14996.27 |
1169 | 2009.05.07 09:00 | buy | 585 | 0.10 | 912.60 | 891.60 | 948.60 | ||
1170 | 2009.05.08 19:00 | close | 585 | 0.10 | 912.10 | 891.60 | 948.60 | -5.00 | 14991.27 |
1171 | 2009.05.08 19:00 | sell | 586 | 0.10 | 912.10 | 933.10 | 876.10 | ||
1172 | 2009.05.12 13:00 | close | 586 | 0.10 | 917.70 | 933.10 | 876.10 | -56.08 | 14935.19 |
1173 | 2009.05.12 13:00 | buy | 587 | 0.10 | 917.70 | 896.70 | 953.70 | ||
1174 | 2009.05.14 08:00 | close | 587 | 0.10 | 924.40 | 896.70 | 953.70 | 67.01 | 15002.20 |
1175 | 2009.05.14 08:00 | sell | 588 | 0.10 | 924.40 | 945.40 | 888.40 | ||
1176 | 2009.05.15 18:00 | close | 588 | 0.10 | 930.80 | 945.40 | 888.40 | -64.04 | 14938.16 |
1177 | 2009.05.15 18:00 | buy | 589 | 0.10 | 930.80 | 909.80 | 966.80 | ||
1178 | 2009.05.18 17:00 | close | 589 | 0.10 | 922.40 | 909.80 | 966.80 | -84.00 | 14854.16 |
1179 | 2009.05.18 17:00 | sell | 590 | 0.10 | 922.40 | 943.40 | 886.40 | ||
1180 | 2009.05.19 11:00 | close | 590 | 0.10 | 923.00 | 943.40 | 886.40 | -6.04 | 14848.12 |
1181 | 2009.05.19 11:00 | buy | 591 | 0.10 | 923.00 | 902.00 | 959.00 | ||
1182 | 2009.05.19 14:00 | close | 591 | 0.10 | 923.00 | 902.00 | 959.00 | 0.00 | 14848.12 |
1183 | 2009.05.19 14:00 | sell | 592 | 0.10 | 923.00 | 944.00 | 887.00 | ||
1184 | 2009.05.20 11:00 | close | 592 | 0.10 | 929.30 | 944.00 | 887.00 | -63.04 | 14785.08 |
1185 | 2009.05.20 11:00 | buy | 593 | 0.10 | 929.30 | 908.30 | 965.30 | ||
1186 | 2009.05.21 17:00 | close | 593 | 0.10 | 939.00 | 908.30 | 965.30 | 97.01 | 14882.08 |
1187 | 2009.05.21 17:00 | sell | 594 | 0.10 | 939.00 | 960.00 | 903.00 | ||
1188 | 2009.05.21 23:00 | close | 594 | 0.10 | 953.30 | 960.00 | 903.00 | -143.00 | 14739.08 |
1189 | 2009.05.21 23:00 | buy | 595 | 0.10 | 953.30 | 932.30 | 989.30 | ||
1190 | 2009.05.22 12:02 | close | 595 | 0.10 | 952.20 | 932.30 | 989.30 | -11.00 | 14728.09 |
1191 | 2009.05.22 12:02 | sell | 596 | 0.10 | 952.20 | 973.20 | 916.20 | ||
1192 | 2009.05.27 08:00 | close | 596 | 0.10 | 949.20 | 973.20 | 916.20 | 29.87 | 14757.96 |
1193 | 2009.05.27 09:00 | buy | 597 | 0.10 | 948.90 | 927.90 | 984.90 | ||
1194 | 2009.05.27 21:00 | close | 597 | 0.10 | 951.30 | 927.90 | 984.90 | 24.00 | 14781.96 |
1195 | 2009.05.27 21:00 | sell | 598 | 0.10 | 951.30 | 972.30 | 915.30 | ||
1196 | 2009.05.28 12:00 | close | 598 | 0.10 | 949.70 | 972.30 | 915.30 | 15.87 | 14797.83 |
1197 | 2009.05.28 12:00 | buy | 599 | 0.10 | 949.70 | 928.70 | 985.70 | ||
1198 | 2009.06.01 09:50 | t/p | 599 | 0.10 | 985.70 | 928.70 | 985.70 | 360.00 | 15157.84 |
1199 | 2009.06.01 16:00 | sell | 600 | 0.10 | 981.10 | 1002.10 | 945.10 | ||
1200 | 2009.06.04 19:00 | close | 600 | 0.10 | 976.70 | 1002.10 | 945.10 | 43.79 | 15201.63 |
1201 | 2009.06.04 19:00 | buy | 601 | 0.10 | 976.70 | 955.70 | 1012.70 | ||
1202 | 2009.06.05 15:24 | s/l | 601 | 0.10 | 955.70 | 955.70 | 1012.70 | -210.00 | 14991.63 |
1203 | 2009.06.08 00:00 | sell | 602 | 0.10 | 955.80 | 976.80 | 919.80 | ||
1204 | 2009.06.09 12:00 | close | 602 | 0.10 | 951.70 | 976.80 | 919.80 | 40.96 | 15032.59 |
1205 | 2009.06.09 12:00 | buy | 603 | 0.10 | 951.70 | 930.70 | 987.70 | ||
1206 | 2009.06.10 21:00 | close | 603 | 0.10 | 953.40 | 930.70 | 987.70 | 17.00 | 15049.59 |
1207 | 2009.06.10 21:00 | sell | 604 | 0.10 | 953.40 | 974.40 | 917.40 | ||
1208 | 2009.06.16 12:00 | close | 604 | 0.10 | 934.60 | 974.40 | 917.40 | 187.75 | 15237.34 |
1209 | 2009.06.16 12:00 | buy | 605 | 0.10 | 934.60 | 913.60 | 970.60 | ||
1210 | 2009.06.18 12:00 | close | 605 | 0.10 | 937.20 | 913.60 | 970.60 | 26.01 | 15263.35 |
1211 | 2009.06.18 12:00 | sell | 606 | 0.10 | 937.20 | 958.20 | 901.20 | ||
1212 | 2009.06.19 15:01 | close | 606 | 0.10 | 936.10 | 958.20 | 901.20 | 10.96 | 15274.31 |
1213 | 2009.06.19 15:01 | buy | 607 | 0.10 | 936.10 | 915.10 | 972.10 | ||
1214 | 2009.06.21 23:01 | close | 607 | 0.10 | 933.90 | 915.10 | 972.10 | -22.00 | 15252.31 |
1215 | 2009.06.21 23:01 | sell | 608 | 0.10 | 933.90 | 954.90 | 897.90 | ||
1216 | 2009.06.23 23:00 | close | 608 | 0.10 | 925.80 | 954.90 | 897.90 | 80.92 | 15333.22 |
1217 | 2009.06.23 23:00 | buy | 609 | 0.10 | 925.80 | 904.80 | 961.80 | ||
1218 | 2009.06.26 14:00 | close | 609 | 0.10 | 945.50 | 904.80 | 961.80 | 197.01 | 15530.24 |
1219 | 2009.06.26 19:00 | sell | 610 | 0.10 | 940.10 | 961.10 | 904.10 | ||
1220 | 2009.07.01 17:00 | close | 610 | 0.10 | 938.50 | 961.10 | 904.10 | 15.87 | 15546.11 |
1221 | 2009.07.01 17:00 | buy | 611 | 0.10 | 938.50 | 917.50 | 974.50 | ||
1222 | 2009.07.02 08:00 | close | 611 | 0.10 | 939.20 | 917.50 | 974.50 | 7.01 | 15553.12 |
1223 | 2009.07.02 14:00 | sell | 612 | 0.10 | 934.10 | 955.10 | 898.10 | ||
1224 | 2009.07.07 15:00 | close | 612 | 0.10 | 929.00 | 955.10 | 898.10 | 50.87 | 15603.99 |
1225 | 2009.07.07 15:00 | buy | 613 | 0.10 | 929.00 | 908.00 | 965.00 | ||
1226 | 2009.07.08 17:17 | s/l | 613 | 0.10 | 908.00 | 908.00 | 965.00 | -210.00 | 15393.99 |
1227 | 2009.07.08 20:00 | sell | 614 | 0.10 | 908.70 | 929.70 | 872.70 | ||
1228 | 2009.07.09 16:00 | close | 614 | 0.10 | 911.30 | 929.70 | 872.70 | -26.13 | 15367.87 |
1229 | 2009.07.09 16:00 | buy | 615 | 0.10 | 911.30 | 890.30 | 947.30 | ||
1230 | 2009.07.13 10:00 | close | 615 | 0.10 | 911.60 | 890.30 | 947.30 | 3.00 | 15370.87 |
1231 | 2009.07.13 13:00 | sell | 616 | 0.10 | 912.20 | 933.20 | 876.20 | ||
1232 | 2009.07.13 21:00 | close | 616 | 0.10 | 919.50 | 933.20 | 876.20 | -73.00 | 15297.87 |
1233 | 2009.07.13 21:00 | buy | 617 | 0.10 | 919.50 | 898.50 | 955.50 | ||
1234 | 2009.07.16 06:00 | close | 617 | 0.10 | 936.20 | 898.50 | 955.50 | 167.01 | 15464.88 |
1235 | 2009.07.16 07:00 | sell | 618 | 0.10 | 936.60 | 957.60 | 900.60 | ||
1236 | 2009.07.20 06:01 | close | 618 | 0.10 | 940.50 | 957.60 | 900.60 | -39.08 | 15425.80 |
1237 | 2009.07.20 06:01 | buy | 619 | 0.10 | 940.50 | 919.50 | 976.50 | ||
1238 | 2009.07.21 19:00 | close | 619 | 0.10 | 946.30 | 919.50 | 976.50 | 58.00 | 15483.80 |
1239 | 2009.07.21 19:00 | sell | 620 | 0.10 | 946.30 | 967.30 | 910.30 | ||
1240 | 2009.07.22 21:00 | close | 620 | 0.10 | 951.10 | 967.30 | 910.30 | -48.04 | 15435.76 |
1241 | 2009.07.22 21:00 | buy | 621 | 0.10 | 951.10 | 930.10 | 987.10 | ||
1242 | 2009.07.24 01:00 | close | 621 | 0.10 | 947.80 | 930.10 | 987.10 | -32.99 | 15402.77 |
1243 | 2009.07.24 01:00 | sell | 622 | 0.10 | 947.80 | 968.80 | 911.80 | ||
1244 | 2009.07.24 12:00 | close | 622 | 0.10 | 950.90 | 968.80 | 911.80 | -31.00 | 15371.77 |
1245 | 2009.07.24 15:00 | buy | 623 | 0.10 | 953.30 | 932.30 | 989.30 | ||
1246 | 2009.07.27 02:00 | close | 623 | 0.10 | 950.50 | 932.30 | 989.30 | -28.00 | 15343.77 |
1247 | 2009.07.27 02:00 | sell | 624 | 0.10 | 950.50 | 971.50 | 914.50 | ||
1248 | 2009.07.27 14:00 | close | 624 | 0.10 | 957.10 | 971.50 | 914.50 | -66.00 | 15277.77 |
1249 | 2009.07.27 14:00 | buy | 625 | 0.10 | 957.10 | 936.10 | 993.10 | ||
1250 | 2009.07.28 15:00 | close | 625 | 0.10 | 951.30 | 936.10 | 993.10 | -58.00 | 15219.77 |
1251 | 2009.07.28 15:00 | sell | 626 | 0.10 | 951.30 | 972.30 | 915.30 | ||
1252 | 2009.07.30 14:01 | close | 626 | 0.10 | 932.70 | 972.30 | 915.30 | 185.83 | 15405.61 |
1253 | 2009.07.30 14:01 | buy | 627 | 0.10 | 932.70 | 911.70 | 968.70 | ||
1254 | 2009.08.03 13:00 | close | 627 | 0.10 | 954.80 | 911.70 | 968.70 | 221.00 | 15626.61 |
1255 | 2009.08.03 13:00 | sell | 628 | 0.10 | 954.80 | 975.80 | 918.80 | ||
1256 | 2009.08.06 11:00 | close | 628 | 0.10 | 963.60 | 975.80 | 918.80 | -88.21 | 15538.40 |
1257 | 2009.08.06 11:00 | buy | 629 | 0.10 | 963.60 | 942.60 | 999.60 | ||
1258 | 2009.08.06 14:00 | close | 629 | 0.10 | 967.10 | 942.60 | 999.60 | 35.00 | 15573.40 |
1259 | 2009.08.06 14:00 | sell | 630 | 0.10 | 967.10 | 988.10 | 931.10 | ||
1260 | 2009.08.11 10:01 | close | 630 | 0.10 | 947.90 | 988.10 | 931.10 | 191.87 | 15765.28 |
1261 | 2009.08.11 10:01 | buy | 631 | 0.10 | 947.90 | 926.90 | 983.90 | ||
1262 | 2009.08.14 21:00 | close | 631 | 0.10 | 945.70 | 926.90 | 983.90 | -21.99 | 15743.29 |
1263 | 2009.08.14 21:00 | sell | 632 | 0.10 | 945.70 | 966.70 | 909.70 | ||
1264 | 2009.08.18 11:00 | close | 632 | 0.10 | 938.90 | 966.70 | 909.70 | 67.92 | 15811.20 |
1265 | 2009.08.18 11:00 | buy | 633 | 0.10 | 938.90 | 917.90 | 974.90 | ||
1266 | 2009.08.20 18:00 | close | 633 | 0.10 | 942.00 | 917.90 | 974.90 | 31.01 | 15842.21 |
1267 | 2009.08.20 18:00 | sell | 634 | 0.10 | 942.00 | 963.00 | 906.00 | ||
1268 | 2009.08.21 11:00 | close | 634 | 0.10 | 942.10 | 963.00 | 906.00 | -1.04 | 15841.17 |
1269 | 2009.08.21 11:00 | buy | 635 | 0.10 | 942.10 | 921.10 | 978.10 | ||
1270 | 2009.08.24 19:00 | close | 635 | 0.10 | 950.90 | 921.10 | 978.10 | 88.00 | 15929.17 |
1271 | 2009.08.24 23:00 | sell | 636 | 0.10 | 941.40 | 962.40 | 905.40 | ||
1272 | 2009.08.26 14:00 | close | 636 | 0.10 | 947.40 | 962.40 | 905.40 | -60.08 | 15869.09 |
1273 | 2009.08.26 14:00 | buy | 637 | 0.10 | 947.40 | 926.40 | 983.40 | ||
1274 | 2009.08.27 14:00 | close | 637 | 0.10 | 946.30 | 926.40 | 983.40 | -10.99 | 15858.10 |
1275 | 2009.08.27 14:00 | sell | 638 | 0.10 | 946.30 | 967.30 | 910.30 | ||
1276 | 2009.08.27 23:00 | close | 638 | 0.10 | 948.30 | 967.30 | 910.30 | -20.00 | 15838.10 |
1277 | 2009.08.27 23:00 | buy | 639 | 0.10 | 948.30 | 927.30 | 984.30 | ||
1278 | 2009.08.31 12:01 | close | 639 | 0.10 | 954.20 | 927.30 | 984.30 | 59.00 | 15897.10 |
1279 | 2009.08.31 12:01 | sell | 640 | 0.10 | 954.20 | 975.20 | 918.20 | ||
1280 | 2009.09.02 10:00 | close | 640 | 0.10 | 954.50 | 975.20 | 918.20 | -3.08 | 15894.02 |
1281 | 2009.09.02 10:00 | buy | 641 | 0.10 | 954.50 | 933.50 | 990.50 | ||
1282 | 2009.09.03 17:41 | t/p | 641 | 0.10 | 990.50 | 933.50 | 990.50 | 360.01 | 16254.02 |
1283 | 2009.09.04 14:00 | sell | 642 | 0.10 | 990.00 | 1011.00 | 954.00 | ||
1284 | 2009.09.08 08:00 | close | 642 | 0.10 | 997.10 | 1011.00 | 954.00 | -71.08 | 16182.94 |
1285 | 2009.09.08 08:00 | buy | 643 | 0.10 | 997.10 | 976.10 | 1033.10 | ||
1286 | 2009.09.08 20:00 | close | 643 | 0.10 | 998.30 | 976.10 | 1033.10 | 12.00 | 16194.94 |
1287 | 2009.09.08 20:00 | sell | 644 | 0.10 | 998.30 | 1019.30 | 962.30 | ||
1288 | 2009.09.10 21:00 | close | 644 | 0.10 | 995.30 | 1019.30 | 962.30 | 29.83 | 16224.77 |
1289 | 2009.09.10 21:00 | buy | 645 | 0.10 | 995.30 | 974.30 | 1031.30 | ||
1290 | 2009.09.14 15:00 | close | 645 | 0.10 | 998.20 | 974.30 | 1031.30 | 29.00 | 16253.78 |
1291 | 2009.09.14 15:00 | sell | 646 | 0.10 | 998.20 | 1019.20 | 962.20 | ||
1292 | 2009.09.15 21:00 | close | 646 | 0.10 | 1007.60 | 1019.20 | 962.20 | -94.04 | 16159.74 |
1293 | 2009.09.15 21:00 | buy | 647 | 0.10 | 1007.60 | 986.60 | 1043.60 | ||
1294 | 2009.09.17 20:00 | close | 647 | 0.10 | 1013.70 | 986.60 | 1043.60 | 61.01 | 16220.74 |
1295 | 2009.09.17 20:00 | sell | 648 | 0.10 | 1013.70 | 1034.70 | 977.70 | ||
1296 | 2009.09.21 22:00 | close | 648 | 0.10 | 1002.80 | 1034.70 | 977.70 | 108.92 | 16329.66 |
1297 | 2009.09.21 22:00 | buy | 649 | 0.10 | 1002.80 | 981.80 | 1038.80 | ||
1298 | 2009.09.23 18:00 | close | 649 | 0.10 | 1010.40 | 981.80 | 1038.80 | 76.00 | 16405.67 |
1299 | 2009.09.23 18:00 | sell | 650 | 0.10 | 1010.40 | 1031.40 | 974.40 | ||
1300 | 2009.09.25 13:00 | close | 650 | 0.10 | 997.20 | 1031.40 | 974.40 | 131.83 | 16537.50 |
1301 | 2009.09.25 13:00 | buy | 651 | 0.10 | 997.20 | 976.20 | 1033.20 | ||
1302 | 2009.09.28 11:00 | close | 651 | 0.10 | 989.30 | 976.20 | 1033.20 | -79.00 | 16458.50 |
1303 | 2009.09.28 11:00 | sell | 652 | 0.10 | 989.30 | 1010.30 | 953.30 | ||
1304 | 2009.09.28 16:00 | close | 652 | 0.10 | 992.50 | 1010.30 | 953.30 | -32.00 | 16426.50 |
1305 | 2009.09.28 16:00 | buy | 653 | 0.10 | 992.50 | 971.50 | 1028.50 | ||
1306 | 2009.10.01 19:00 | close | 653 | 0.10 | 1001.80 | 971.50 | 1028.50 | 93.01 | 16519.51 |
1307 | 2009.10.01 19:00 | sell | 654 | 0.10 | 1001.80 | 1022.80 | 965.80 | ||
1308 | 2009.10.05 12:00 | close | 654 | 0.10 | 1004.70 | 1022.80 | 965.80 | -29.08 | 16490.43 |
1309 | 2009.10.05 12:00 | buy | 655 | 0.10 | 1004.70 | 983.70 | 1040.70 | ||
1310 | 2009.10.06 16:49 | t/p | 655 | 0.10 | 1040.70 | 983.70 | 1040.70 | 360.00 | 16850.43 |
1311 | 2009.10.07 17:00 | sell | 656 | 0.10 | 1041.30 | 1062.30 | 1005.30 | ||
1312 | 2009.10.08 08:00 | close | 656 | 0.10 | 1052.80 | 1062.30 | 1005.30 | -115.13 | 16735.30 |
1313 | 2009.10.08 08:00 | buy | 657 | 0.10 | 1052.80 | 1031.80 | 1088.80 | ||
1314 | 2009.10.08 17:00 | close | 657 | 0.10 | 1049.30 | 1031.80 | 1088.80 | -35.00 | 16700.30 |
1315 | 2009.10.08 17:00 | sell | 658 | 0.10 | 1049.30 | 1070.30 | 1013.30 | ||
1316 | 2009.10.12 14:00 | close | 658 | 0.10 | 1055.00 | 1070.30 | 1013.30 | -57.08 | 16643.22 |
1317 | 2009.10.12 14:00 | buy | 659 | 0.10 | 1055.00 | 1034.00 | 1091.00 | ||
1318 | 2009.10.14 13:00 | close | 659 | 0.10 | 1064.80 | 1034.00 | 1091.00 | 98.00 | 16741.23 |
1319 | 2009.10.14 13:00 | sell | 660 | 0.10 | 1064.80 | 1085.80 | 1028.80 | ||
1320 | 2009.10.16 22:00 | close | 660 | 0.10 | 1052.50 | 1085.80 | 1028.80 | 122.83 | 16864.06 |
1321 | 2009.10.16 22:00 | buy | 661 | 0.10 | 1052.50 | 1031.50 | 1088.50 | ||
1322 | 2009.10.20 19:00 | close | 661 | 0.10 | 1056.00 | 1031.50 | 1088.50 | 35.00 | 16899.06 |
1323 | 2009.10.20 19:00 | sell | 662 | 0.10 | 1056.00 | 1077.00 | 1020.00 | ||
1324 | 2009.10.22 18:00 | close | 662 | 0.10 | 1058.30 | 1077.00 | 1020.00 | -23.17 | 16875.89 |
1325 | 2009.10.22 18:00 | buy | 663 | 0.10 | 1058.30 | 1037.30 | 1094.30 | ||
1326 | 2009.10.25 23:01 | close | 663 | 0.10 | 1054.80 | 1037.30 | 1094.30 | -35.00 | 16840.90 |
1327 | 2009.10.25 23:01 | sell | 664 | 0.10 | 1054.80 | 1075.80 | 1018.80 | ||
1328 | 2009.10.26 16:00 | close | 664 | 0.10 | 1053.60 | 1075.80 | 1018.80 | 11.96 | 16852.85 |
1329 | 2009.10.26 16:00 | buy | 665 | 0.10 | 1053.60 | 1032.60 | 1089.60 | ||
1330 | 2009.10.26 21:00 | close | 665 | 0.10 | 1039.10 | 1032.60 | 1089.60 | -145.00 | 16707.85 |
1331 | 2009.10.26 21:00 | sell | 666 | 0.10 | 1039.10 | 1060.10 | 1003.10 | ||
1332 | 2009.10.27 23:00 | close | 666 | 0.10 | 1039.90 | 1060.10 | 1003.10 | -8.04 | 16699.81 |
1333 | 2009.10.27 23:00 | buy | 667 | 0.10 | 1039.90 | 1018.90 | 1075.90 | ||
1334 | 2009.10.28 14:00 | close | 667 | 0.10 | 1035.60 | 1018.90 | 1075.90 | -43.00 | 16656.81 |
1335 | 2009.10.28 14:00 | sell | 668 | 0.10 | 1035.60 | 1056.60 | 999.60 | ||
1336 | 2009.10.28 16:00 | close | 668 | 0.10 | 1033.40 | 1056.60 | 999.60 | 22.00 | 16678.81 |
1337 | 2009.10.28 16:00 | buy | 669 | 0.10 | 1033.40 | 1012.40 | 1069.40 | ||
1338 | 2009.11.03 16:41 | t/p | 669 | 0.10 | 1069.40 | 1012.40 | 1069.40 | 360.01 | 17038.83 |
1339 | 2009.11.04 09:01 | sell | 670 | 0.10 | 1084.20 | 1105.20 | 1048.20 | ||
1340 | 2009.11.06 17:00 | close | 670 | 0.10 | 1095.20 | 1105.20 | 1048.20 | -110.17 | 16928.66 |
1341 | 2009.11.06 17:00 | buy | 671 | 0.10 | 1095.20 | 1074.20 | 1131.20 | ||
1342 | 2009.11.10 01:00 | close | 671 | 0.10 | 1104.10 | 1074.20 | 1131.20 | 89.00 | 17017.67 |
1343 | 2009.11.10 01:00 | sell | 672 | 0.10 | 1104.10 | 1125.10 | 1068.10 | ||
1344 | 2009.11.11 15:00 | close | 672 | 0.10 | 1114.60 | 1125.10 | 1068.10 | -105.04 | 16912.62 |
1345 | 2009.11.11 15:00 | buy | 673 | 0.10 | 1114.60 | 1093.60 | 1150.60 | ||
1346 | 2009.11.12 15:00 | close | 673 | 0.10 | 1113.40 | 1093.60 | 1150.60 | -11.99 | 16900.63 |
1347 | 2009.11.12 16:00 | sell | 674 | 0.10 | 1114.70 | 1135.70 | 1078.70 | ||
1348 | 2009.11.13 21:00 | close | 674 | 0.10 | 1115.50 | 1135.70 | 1078.70 | -8.04 | 16892.59 |
1349 | 2009.11.13 21:00 | buy | 675 | 0.10 | 1115.50 | 1094.50 | 1151.50 | ||
1350 | 2009.11.17 15:00 | close | 675 | 0.10 | 1131.20 | 1094.50 | 1151.50 | 157.00 | 17049.59 |
1351 | 2009.11.17 15:00 | sell | 676 | 0.10 | 1131.20 | 1152.20 | 1095.20 | ||
1352 | 2009.11.18 14:00 | close | 676 | 0.10 | 1147.70 | 1152.20 | 1095.20 | -165.04 | 16884.55 |
1353 | 2009.11.18 17:00 | buy | 677 | 0.10 | 1147.40 | 1126.40 | 1183.40 | ||
1354 | 2009.11.18 22:00 | close | 677 | 0.10 | 1144.30 | 1126.40 | 1183.40 | -31.00 | 16853.55 |
1355 | 2009.11.18 22:00 | sell | 678 | 0.10 | 1144.30 | 1165.30 | 1108.30 | ||
1356 | 2009.11.23 05:00 | close | 678 | 0.10 | 1164.50 | 1165.30 | 1108.30 | -202.21 | 16651.34 |
1357 | 2009.11.23 05:00 | buy | 679 | 0.10 | 1164.50 | 1143.50 | 1200.50 | ||
1358 | 2009.11.24 03:00 | close | 679 | 0.10 | 1160.00 | 1143.50 | 1200.50 | -45.00 | 16606.34 |
1359 | 2009.11.24 03:00 | sell | 680 | 0.10 | 1160.00 | 1181.00 | 1124.00 | ||
1360 | 2009.11.24 13:00 | close | 680 | 0.10 | 1167.80 | 1181.00 | 1124.00 | -78.00 | 16528.34 |
1361 | 2009.11.24 13:00 | buy | 681 | 0.10 | 1167.80 | 1146.80 | 1203.80 | ||
1362 | 2009.11.24 21:00 | close | 681 | 0.10 | 1168.80 | 1146.80 | 1203.80 | 10.00 | 16538.34 |
1363 | 2009.11.24 21:00 | sell | 682 | 0.10 | 1168.80 | 1189.80 | 1132.80 | ||
1364 | 2009.11.25 07:00 | close | 682 | 0.10 | 1175.50 | 1189.80 | 1132.80 | -67.04 | 16471.30 |
1365 | 2009.11.25 07:00 | buy | 683 | 0.10 | 1175.50 | 1154.50 | 1211.50 | ||
1366 | 2009.11.26 12:00 | close | 683 | 0.10 | 1185.40 | 1154.50 | 1211.50 | 99.01 | 16570.31 |
1367 | 2009.11.26 12:00 | sell | 684 | 0.10 | 1185.40 | 1206.40 | 1149.40 | ||
1368 | 2009.11.27 08:45 | t/p | 684 | 0.10 | 1149.40 | 1206.40 | 1149.40 | 359.96 | 16930.27 |
1369 | 2009.12.01 03:00 | buy | 685 | 0.10 | 1179.10 | 1158.10 | 1215.10 | ||
1370 | 2009.12.02 06:27 | t/p | 685 | 0.10 | 1215.10 | 1158.10 | 1215.10 | 360.00 | 17290.27 |
1371 | 2009.12.03 09:00 | sell | 686 | 0.10 | 1219.60 | 1240.60 | 1183.60 | ||
1372 | 2009.12.04 16:38 | t/p | 686 | 0.10 | 1183.60 | 1240.60 | 1183.60 | 359.96 | 17650.23 |
1373 | 2009.12.07 21:00 | buy | 687 | 0.10 | 1155.50 | 1134.50 | 1191.50 | ||
1374 | 2009.12.08 20:22 | s/l | 687 | 0.10 | 1134.50 | 1134.50 | 1191.50 | -210.00 | 17440.23 |
1375 | 2009.12.09 21:00 | sell | 688 | 0.10 | 1125.90 | 1146.90 | 1089.90 | ||
1376 | 2009.12.10 17:00 | close | 688 | 0.10 | 1126.50 | 1146.90 | 1089.90 | -6.13 | 17434.10 |
1377 | 2009.12.10 17:00 | buy | 689 | 0.10 | 1126.50 | 1105.50 | 1162.50 | ||
1378 | 2009.12.13 23:04 | close | 689 | 0.10 | 1114.70 | 1105.50 | 1162.50 | -118.00 | 17316.11 |
1379 | 2009.12.13 23:04 | sell | 690 | 0.10 | 1114.70 | 1135.70 | 1078.70 | ||
1380 | 2009.12.14 10:00 | close | 690 | 0.10 | 1124.10 | 1135.70 | 1078.70 | -94.04 | 17222.06 |
1381 | 2009.12.14 10:00 | buy | 691 | 0.10 | 1124.10 | 1103.10 | 1160.10 | ||
1382 | 2009.12.15 15:00 | close | 691 | 0.10 | 1115.60 | 1103.10 | 1160.10 | -85.00 | 17137.07 |
1383 | 2009.12.15 15:00 | sell | 692 | 0.10 | 1115.60 | 1136.60 | 1079.60 | ||
1384 | 2009.12.15 18:00 | close | 692 | 0.10 | 1118.20 | 1136.60 | 1079.60 | -26.00 | 17111.07 |
1385 | 2009.12.15 18:00 | buy | 693 | 0.10 | 1118.20 | 1097.20 | 1154.20 | ||
1386 | 2009.12.17 16:00 | close | 693 | 0.10 | 1116.60 | 1097.20 | 1154.20 | -15.99 | 17095.08 |
1387 | 2009.12.17 16:00 | sell | 694 | 0.10 | 1116.60 | 1137.60 | 1080.60 | ||
1388 | 2009.12.21 02:00 | close | 694 | 0.10 | 1115.20 | 1137.60 | 1080.60 | 13.92 | 17108.99 |
1389 | 2009.12.21 02:00 | buy | 695 | 0.10 | 1115.20 | 1094.20 | 1151.20 | ||
1390 | 2009.12.21 18:41 | s/l | 695 | 0.10 | 1094.20 | 1094.20 | 1151.20 | -210.00 | 16898.99 |
1391 | 2009.12.21 20:00 | sell | 696 | 0.10 | 1095.00 | 1116.00 | 1059.00 | ||
1392 | 2009.12.23 15:00 | close | 696 | 0.10 | 1086.80 | 1116.00 | 1059.00 | 81.92 | 16980.91 |
1393 | 2009.12.23 15:00 | buy | 697 | 0.10 | 1086.80 | 1065.80 | 1122.80 | ||
1394 | 2009.12.28 19:00 | close | 697 | 0.10 | 1106.00 | 1065.80 | 1122.80 | 192.01 | 17172.92 |
1395 | 2009.12.28 19:00 | sell | 698 | 0.10 | 1106.00 | 1127.00 | 1070.00 | ||
1396 | 2009.12.31 01:00 | close | 698 | 0.10 | 1093.70 | 1127.00 | 1070.00 | 122.79 | 17295.71 |
1397 | 2009.12.31 01:00 | buy | 699 | 0.10 | 1093.70 | 1072.70 | 1129.70 | ||
1398 | 2010.01.05 11:00 | close | 699 | 0.10 | 1125.80 | 1072.70 | 1129.70 | 321.01 | 17616.72 |
1399 | 2010.01.05 14:00 | sell | 700 | 0.10 | 1126.60 | 1147.60 | 1090.60 | ||
1400 | 2010.01.06 22:00 | close | 700 | 0.10 | 1137.90 | 1147.60 | 1090.60 | -113.04 | 17503.68 |
1401 | 2010.01.06 22:00 | buy | 701 | 0.10 | 1137.90 | 1116.90 | 1173.90 | ||
1402 | 2010.01.07 07:00 | close | 701 | 0.10 | 1133.50 | 1116.90 | 1173.90 | -43.99 | 17459.68 |
1403 | 2010.01.07 07:00 | sell | 702 | 0.10 | 1133.50 | 1154.50 | 1097.50 | ||
1404 | 2010.01.07 22:00 | close | 702 | 0.10 | 1131.10 | 1154.50 | 1097.50 | 24.00 | 17483.68 |
1405 | 2010.01.07 22:00 | buy | 703 | 0.10 | 1131.10 | 1110.10 | 1167.10 | ||
1406 | 2010.01.08 05:02 | close | 703 | 0.10 | 1123.50 | 1110.10 | 1167.10 | -76.00 | 17407.69 |
1407 | 2010.01.08 05:02 | sell | 704 | 0.10 | 1123.50 | 1144.50 | 1087.50 | ||
1408 | 2010.01.11 00:01 | s/l | 704 | 0.10 | 1144.50 | 1144.50 | 1087.50 | -210.04 | 17197.64 |
1409 | 2010.01.11 03:00 | buy | 705 | 0.10 | 1154.30 | 1133.30 | 1190.30 | ||
1410 | 2010.01.12 16:00 | close | 705 | 0.10 | 1149.70 | 1133.30 | 1190.30 | -46.00 | 17151.65 |
1411 | 2010.01.12 16:00 | sell | 706 | 0.10 | 1149.70 | 1170.70 | 1113.70 | ||
1412 | 2010.01.14 00:01 | close | 706 | 0.10 | 1138.10 | 1170.70 | 1113.70 | 115.83 | 17267.48 |
1413 | 2010.01.14 00:01 | buy | 707 | 0.10 | 1138.10 | 1117.10 | 1174.10 | ||
1414 | 2010.01.15 13:00 | close | 707 | 0.10 | 1134.40 | 1117.10 | 1174.10 | -37.00 | 17230.48 |
1415 | 2010.01.15 13:00 | sell | 708 | 0.10 | 1134.40 | 1155.40 | 1098.40 | ||
1416 | 2010.01.18 12:00 | close | 708 | 0.10 | 1134.80 | 1155.40 | 1098.40 | -4.04 | 17226.44 |
1417 | 2010.01.18 12:00 | buy | 709 | 0.10 | 1134.80 | 1113.80 | 1170.80 | ||
1418 | 2010.01.19 01:01 | close | 709 | 0.10 | 1135.50 | 1113.80 | 1170.80 | 7.00 | 17233.44 |
1419 | 2010.01.19 01:01 | sell | 710 | 0.10 | 1135.50 | 1156.50 | 1099.50 | ||
1420 | 2010.01.19 04:00 | close | 710 | 0.10 | 1138.00 | 1156.50 | 1099.50 | -25.00 | 17208.44 |
1421 | 2010.01.19 04:00 | buy | 711 | 0.10 | 1138.00 | 1117.00 | 1174.00 | ||
1422 | 2010.01.20 10:00 | close | 711 | 0.10 | 1131.20 | 1117.00 | 1174.00 | -68.00 | 17140.44 |
1423 | 2010.01.20 10:00 | sell | 712 | 0.10 | 1131.20 | 1152.20 | 1095.20 | ||
1424 | 2010.01.21 16:53 | t/p | 712 | 0.10 | 1095.20 | 1152.20 | 1095.20 | 359.87 | 17500.32 |
1425 | 2010.01.22 12:00 | buy | 713 | 0.10 | 1095.30 | 1074.30 | 1131.30 | ||
1426 | 2010.01.26 14:00 | close | 713 | 0.10 | 1091.30 | 1074.30 | 1131.30 | -40.00 | 17460.32 |
1427 | 2010.01.26 14:00 | sell | 714 | 0.10 | 1091.30 | 1112.30 | 1055.30 | ||
1428 | 2010.01.26 21:00 | close | 714 | 0.10 | 1100.10 | 1112.30 | 1055.30 | -88.00 | 17372.32 |
1429 | 2010.01.26 21:00 | buy | 715 | 0.10 | 1100.10 | 1079.10 | 1136.10 | ||
1430 | 2010.01.27 11:00 | close | 715 | 0.10 | 1094.20 | 1079.10 | 1136.10 | -59.00 | 17313.32 |
1431 | 2010.01.27 11:00 | sell | 716 | 0.10 | 1094.20 | 1115.20 | 1058.20 | ||
1432 | 2010.01.28 11:00 | close | 716 | 0.10 | 1092.30 | 1115.20 | 1058.20 | 18.87 | 17332.20 |
1433 | 2010.01.28 11:00 | buy | 717 | 0.10 | 1092.30 | 1071.30 | 1128.30 | ||
1434 | 2010.01.28 20:00 | close | 717 | 0.10 | 1086.50 | 1071.30 | 1128.30 | -58.00 | 17274.20 |
1435 | 2010.01.28 20:00 | sell | 718 | 0.10 | 1086.50 | 1107.50 | 1050.50 | ||
1436 | 2010.01.29 17:00 | close | 718 | 0.10 | 1076.50 | 1107.50 | 1050.50 | 99.96 | 17374.16 |
1437 | 2010.01.29 21:00 | buy | 719 | 0.10 | 1078.60 | 1057.60 | 1114.60 | ||
1438 | 2010.02.02 13:17 | t/p | 719 | 0.10 | 1114.60 | 1057.60 | 1114.60 | 360.00 | 17734.16 |
1439 | 2010.02.03 16:00 | sell | 720 | 0.10 | 1116.50 | 1137.50 | 1080.50 | ||
1440 | 2010.02.04 16:12 | t/p | 720 | 0.10 | 1080.50 | 1137.50 | 1080.50 | 359.87 | 18094.04 |
1441 | 2010.02.07 23:02 | buy | 721 | 0.10 | 1066.70 | 1045.70 | 1102.70 | ||
1442 | 2010.02.10 18:00 | close | 721 | 0.10 | 1069.10 | 1045.70 | 1102.70 | 24.01 | 18118.04 |
1443 | 2010.02.10 18:00 | sell | 722 | 0.10 | 1069.10 | 1090.10 | 1033.10 | ||
1444 | 2010.02.11 10:00 | close | 722 | 0.10 | 1079.90 | 1090.10 | 1033.10 | -108.13 | 18009.92 |
1445 | 2010.02.11 17:00 | sell | 723 | 0.10 | 1079.00 | 1100.00 | 1043.00 | ||
1446 | 2010.02.11 22:00 | close | 723 | 0.10 | 1094.00 | 1100.00 | 1043.00 | -150.00 | 17859.92 |
1447 | 2010.02.11 22:00 | buy | 724 | 0.10 | 1094.00 | 1073.00 | 1130.00 | ||
1448 | 2010.02.15 18:00 | close | 724 | 0.10 | 1099.50 | 1073.00 | 1130.00 | 55.00 | 17914.92 |
1449 | 2010.02.15 18:00 | sell | 725 | 0.10 | 1099.50 | 1120.50 | 1063.50 | ||
1450 | 2010.02.16 08:00 | close | 725 | 0.10 | 1109.30 | 1120.50 | 1063.50 | -98.04 | 17816.88 |
1451 | 2010.02.16 08:00 | buy | 726 | 0.10 | 1109.30 | 1088.30 | 1145.30 | ||
1452 | 2010.02.17 13:00 | close | 726 | 0.10 | 1119.40 | 1088.30 | 1145.30 | 101.00 | 17917.88 |
1453 | 2010.02.17 13:00 | sell | 727 | 0.10 | 1119.40 | 1140.40 | 1083.40 | ||
1454 | 2010.02.19 20:00 | close | 727 | 0.10 | 1121.40 | 1140.40 | 1083.40 | -20.17 | 17897.71 |
1455 | 2010.02.19 20:00 | buy | 728 | 0.10 | 1121.40 | 1100.40 | 1157.40 | ||
1456 | 2010.02.22 18:00 | close | 728 | 0.10 | 1112.90 | 1100.40 | 1157.40 | -85.00 | 17812.72 |
1457 | 2010.02.22 18:00 | sell | 729 | 0.10 | 1112.90 | 1133.90 | 1076.90 | ||
1458 | 2010.02.25 00:00 | close | 729 | 0.10 | 1096.60 | 1133.90 | 1076.90 | 162.79 | 17975.51 |
1459 | 2010.02.25 00:00 | buy | 730 | 0.10 | 1096.60 | 1075.60 | 1132.60 | ||
1460 | 2010.02.25 08:00 | close | 730 | 0.10 | 1092.60 | 1075.60 | 1132.60 | -40.00 | 17935.51 |
1461 | 2010.02.25 08:00 | sell | 731 | 0.10 | 1092.60 | 1113.60 | 1056.60 | ||
1462 | 2010.02.25 14:00 | close | 731 | 0.10 | 1091.90 | 1113.60 | 1056.60 | 7.00 | 17942.51 |
1463 | 2010.02.25 17:00 | buy | 732 | 0.10 | 1097.60 | 1076.60 | 1133.60 | ||
1464 | 2010.03.01 17:00 | close | 732 | 0.10 | 1115.30 | 1076.60 | 1133.60 | 177.00 | 18119.51 |
1465 | 2010.03.01 17:00 | sell | 733 | 0.10 | 1115.30 | 1136.30 | 1079.30 | ||
1466 | 2010.03.02 18:59 | s/l | 733 | 0.10 | 1136.30 | 1136.30 | 1079.30 | -210.04 | 17909.47 |
1467 | 2010.03.02 20:00 | buy | 734 | 0.10 | 1136.40 | 1115.40 | 1172.40 | ||
1468 | 2010.03.04 09:00 | close | 734 | 0.10 | 1134.20 | 1115.40 | 1172.40 | -21.99 | 17887.48 |
1469 | 2010.03.04 09:00 | sell | 735 | 0.10 | 1134.20 | 1155.20 | 1098.20 | ||
1470 | 2010.03.08 05:01 | close | 735 | 0.10 | 1134.20 | 1155.20 | 1098.20 | -0.08 | 17887.39 |
1471 | 2010.03.08 05:01 | buy | 736 | 0.10 | 1134.20 | 1113.20 | 1170.20 | ||
1472 | 2010.03.08 19:00 | close | 736 | 0.10 | 1123.40 | 1113.20 | 1170.20 | -108.00 | 17779.39 |
1473 | 2010.03.08 19:00 | sell | 737 | 0.10 | 1123.40 | 1144.40 | 1087.40 | ||
1474 | 2010.03.10 08:00 | close | 737 | 0.10 | 1124.80 | 1144.40 | 1087.40 | -14.08 | 17765.31 |
1475 | 2010.03.10 08:00 | buy | 738 | 0.10 | 1124.80 | 1103.80 | 1160.80 | ||
1476 | 2010.03.10 18:16 | s/l | 738 | 0.10 | 1103.80 | 1103.80 | 1160.80 | -210.00 | 17555.31 |
1477 | 2010.03.10 21:00 | sell | 739 | 0.10 | 1108.60 | 1129.60 | 1072.60 | ||
1478 | 2010.03.11 12:00 | close | 739 | 0.10 | 1106.00 | 1129.60 | 1072.60 | 25.87 | 17581.18 |
1479 | 2010.03.11 12:00 | buy | 740 | 0.10 | 1106.00 | 1085.00 | 1142.00 | ||
1480 | 2010.03.11 16:00 | close | 740 | 0.10 | 1103.20 | 1085.00 | 1142.00 | -28.00 | 17553.18 |
1481 | 2010.03.11 17:00 | sell | 741 | 0.10 | 1106.00 | 1127.00 | 1070.00 | ||
1482 | 2010.03.12 13:00 | close | 741 | 0.10 | 1117.00 | 1127.00 | 1070.00 | -110.04 | 17443.14 |
1483 | 2010.03.12 13:00 | buy | 742 | 0.10 | 1117.00 | 1096.00 | 1153.00 | ||
1484 | 2010.03.17 17:00 | close | 742 | 0.10 | 1123.30 | 1096.00 | 1153.00 | 63.01 | 17506.15 |
1485 | 2010.03.17 17:00 | sell | 743 | 0.10 | 1123.30 | 1144.30 | 1087.30 | ||
1486 | 2010.03.23 07:00 | close | 743 | 0.10 | 1104.30 | 1144.30 | 1087.30 | 189.75 | 17695.90 |
1487 | 2010.03.23 07:00 | buy | 744 | 0.10 | 1104.30 | 1083.30 | 1140.30 | ||
1488 | 2010.03.24 22:00 | close | 744 | 0.10 | 1086.10 | 1083.30 | 1140.30 | -182.00 | 17513.90 |
1489 | 2010.03.24 22:00 | sell | 745 | 0.10 | 1086.10 | 1107.10 | 1050.10 | ||
1490 | 2010.03.25 13:00 | close | 745 | 0.10 | 1093.80 | 1107.10 | 1050.10 | -77.13 | 17436.77 |
1491 | 2010.03.25 13:00 | buy | 746 | 0.10 | 1093.80 | 1072.80 | 1129.80 | ||
1492 | 2010.03.30 04:00 | close | 746 | 0.10 | 1108.70 | 1072.80 | 1129.80 | 149.01 | 17585.78 |
1493 | 2010.03.30 04:00 | sell | 747 | 0.10 | 1108.70 | 1129.70 | 1072.70 | ||
1494 | 2010.03.31 18:00 | close | 747 | 0.10 | 1115.20 | 1129.70 | 1072.70 | -65.04 | 17520.74 |
1495 | 2010.03.31 18:00 | buy | 748 | 0.10 | 1115.20 | 1094.20 | 1151.20 | ||
1496 | 2010.04.02 11:00 | close | 748 | 0.10 | 1119.80 | 1094.20 | 1151.20 | 46.01 | 17566.75 |
1497 | 2010.04.02 11:00 | sell | 749 | 0.10 | 1119.80 | 1140.80 | 1083.80 | ||
1498 | 2010.04.05 04:00 | close | 749 | 0.10 | 1126.20 | 1140.80 | 1083.80 | -64.04 | 17502.71 |
1499 | 2010.04.05 04:00 | buy | 750 | 0.10 | 1126.20 | 1105.20 | 1162.20 | ||
1500 | 2010.04.05 14:01 | close | 750 | 0.10 | 1127.40 | 1105.20 | 1162.20 | 12.00 | 17514.71 |
1501 | 2010.04.05 14:01 | sell | 751 | 0.10 | 1127.40 | 1148.40 | 1091.40 | ||
1502 | 2010.04.06 02:00 | close | 751 | 0.10 | 1130.90 | 1148.40 | 1091.40 | -35.04 | 17479.66 |
1503 | 2010.04.06 02:00 | buy | 752 | 0.10 | 1130.90 | 1109.90 | 1166.90 | ||
1504 | 2010.04.07 12:00 | close | 752 | 0.10 | 1134.10 | 1109.90 | 1166.90 | 32.00 | 17511.67 |
1505 | 2010.04.07 12:00 | sell | 753 | 0.10 | 1134.10 | 1155.10 | 1098.10 | ||
1506 | 2010.04.07 21:00 | close | 753 | 0.10 | 1149.80 | 1155.10 | 1098.10 | -157.00 | 17354.67 |
1507 | 2010.04.07 21:00 | buy | 754 | 0.10 | 1149.80 | 1128.80 | 1185.80 | ||
1508 | 2010.04.08 15:00 | close | 754 | 0.10 | 1151.50 | 1128.80 | 1185.80 | 17.01 | 17371.67 |
1509 | 2010.04.08 15:00 | sell | 755 | 0.10 | 1151.50 | 1172.50 | 1115.50 | ||
1510 | 2010.04.09 14:00 | close | 755 | 0.10 | 1157.00 | 1172.50 | 1115.50 | -55.04 | 17316.63 |
1511 | 2010.04.09 14:00 | buy | 756 | 0.10 | 1157.00 | 1136.00 | 1193.00 | ||
1512 | 2010.04.09 17:00 | close | 756 | 0.10 | 1158.80 | 1136.00 | 1193.00 | 18.00 | 17334.63 |
1513 | 2010.04.09 17:00 | sell | 757 | 0.10 | 1158.80 | 1179.80 | 1122.80 | ||
1514 | 2010.04.12 03:00 | close | 757 | 0.10 | 1166.10 | 1179.80 | 1122.80 | -73.04 | 17261.59 |
1515 | 2010.04.12 03:00 | buy | 758 | 0.10 | 1166.10 | 1145.10 | 1202.10 | ||
1516 | 2010.04.12 16:00 | close | 758 | 0.10 | 1159.20 | 1145.10 | 1202.10 | -69.00 | 17192.59 |
1517 | 2010.04.12 16:00 | sell | 759 | 0.10 | 1159.20 | 1180.20 | 1123.20 | ||
1518 | 2010.04.14 13:00 | close | 759 | 0.10 | 1158.30 | 1180.20 | 1123.20 | 8.92 | 17201.51 |
1519 | 2010.04.14 13:00 | buy | 760 | 0.10 | 1158.30 | 1137.30 | 1194.30 | ||
1520 | 2010.04.16 05:00 | close | 760 | 0.10 | 1155.30 | 1137.30 | 1194.30 | -29.99 | 17171.52 |
1521 | 2010.04.16 05:00 | sell | 761 | 0.10 | 1155.30 | 1176.30 | 1119.30 | ||
1522 | 2010.04.20 06:01 | close | 761 | 0.10 | 1136.00 | 1176.30 | 1119.30 | 192.92 | 17364.43 |
1523 | 2010.04.20 06:01 | buy | 762 | 0.10 | 1136.00 | 1115.00 | 1172.00 | ||
1524 | 2010.04.22 08:00 | close | 762 | 0.10 | 1147.10 | 1115.00 | 1172.00 | 111.01 | 17475.44 |
1525 | 2010.04.22 08:00 | sell | 763 | 0.10 | 1147.10 | 1168.10 | 1111.10 | ||
1526 | 2010.04.25 23:01 | close | 763 | 0.10 | 1157.50 | 1168.10 | 1111.10 | -104.04 | 17371.40 |
1527 | 2010.04.25 23:01 | buy | 764 | 0.10 | 1157.50 | 1136.50 | 1193.50 | ||
1528 | 2010.04.26 23:00 | close | 764 | 0.10 | 1153.40 | 1136.50 | 1193.50 | -41.00 | 17330.40 |
1529 | 2010.04.26 23:00 | sell | 765 | 0.10 | 1153.40 | 1174.40 | 1117.40 | ||
1530 | 2010.04.27 23:00 | close | 765 | 0.10 | 1168.40 | 1174.40 | 1117.40 | -150.04 | 17180.36 |
1531 | 2010.04.27 23:00 | buy | 766 | 0.10 | 1168.40 | 1147.40 | 1204.40 | ||
1532 | 2010.04.29 16:00 | close | 766 | 0.10 | 1166.30 | 1147.40 | 1204.40 | -20.99 | 17159.37 |
1533 | 2010.04.29 16:00 | sell | 767 | 0.10 | 1166.30 | 1187.30 | 1130.30 | ||
1534 | 2010.04.30 07:00 | close | 767 | 0.10 | 1172.60 | 1187.30 | 1130.30 | -63.04 | 17096.33 |
1535 | 2010.04.30 07:00 | buy | 768 | 0.10 | 1172.60 | 1151.60 | 1208.60 | ||
1536 | 2010.05.04 06:03 | close | 768 | 0.10 | 1180.10 | 1151.60 | 1208.60 | 75.00 | 17171.33 |
1537 | 2010.05.04 06:03 | sell | 769 | 0.10 | 1180.10 | 1201.10 | 1144.10 | ||
1538 | 2010.05.06 02:01 | close | 769 | 0.10 | 1175.70 | 1201.10 | 1144.10 | 43.83 | 17215.16 |
1539 | 2010.05.06 02:01 | buy | 770 | 0.10 | 1175.70 | 1154.70 | 1211.70 | ||
1540 | 2010.05.07 18:00 | close | 770 | 0.10 | 1199.70 | 1154.70 | 1211.70 | 240.00 | 17455.17 |
1541 | 2010.05.07 18:00 | sell | 771 | 0.10 | 1199.70 | 1220.70 | 1163.70 | ||
1542 | 2010.05.11 12:00 | close | 771 | 0.10 | 1209.10 | 1220.70 | 1163.70 | -94.08 | 17361.08 |
1543 | 2010.05.11 12:00 | buy | 772 | 0.10 | 1209.10 | 1188.10 | 1245.10 | ||
1544 | 2010.05.12 18:44 | t/p | 772 | 0.10 | 1245.10 | 1188.10 | 1245.10 | 360.00 | 17721.09 |
1545 | 2010.05.13 05:00 | sell | 773 | 0.10 | 1237.20 | 1258.20 | 1201.20 | ||
1546 | 2010.05.17 09:00 | close | 773 | 0.10 | 1236.70 | 1258.20 | 1201.20 | 4.92 | 17726.00 |
1547 | 2010.05.17 09:00 | buy | 774 | 0.10 | 1236.70 | 1215.70 | 1272.70 | ||
1548 | 2010.05.17 23:00 | close | 774 | 0.10 | 1222.00 | 1215.70 | 1272.70 | -147.00 | 17579.00 |
1549 | 2010.05.17 23:00 | sell | 775 | 0.10 | 1222.00 | 1243.00 | 1186.00 | ||
1550 | 2010.05.19 00:01 | close | 775 | 0.10 | 1221.90 | 1243.00 | 1186.00 | 0.92 | 17579.92 |
1551 | 2010.05.19 03:00 | buy | 776 | 0.10 | 1222.20 | 1201.20 | 1258.20 | ||
1552 | 2010.05.19 08:01 | close | 776 | 0.10 | 1212.10 | 1201.20 | 1258.20 | -101.00 | 17478.92 |
1553 | 2010.05.19 10:00 | sell | 777 | 0.10 | 1214.60 | 1235.60 | 1178.60 | ||
1554 | 2010.05.20 11:00 | close | 777 | 0.10 | 1191.40 | 1235.60 | 1178.60 | 231.87 | 17710.79 |
1555 | 2010.05.20 11:00 | buy | 778 | 0.10 | 1191.40 | 1170.40 | 1227.40 | ||
1556 | 2010.05.20 20:00 | close | 778 | 0.10 | 1183.30 | 1170.40 | 1227.40 | -81.00 | 17629.79 |
1557 | 2010.05.20 20:00 | sell | 779 | 0.10 | 1183.30 | 1204.30 | 1147.30 | ||
1558 | 2010.05.21 14:00 | close | 779 | 0.10 | 1181.80 | 1204.30 | 1147.30 | 14.96 | 17644.75 |
1559 | 2010.05.21 14:00 | buy | 780 | 0.10 | 1181.80 | 1160.80 | 1217.80 | ||
1560 | 2010.05.27 06:35 | t/p | 780 | 0.10 | 1217.80 | 1160.80 | 1217.80 | 360.01 | 18004.76 |
1561 | 2010.05.27 16:00 | sell | 781 | 0.10 | 1212.10 | 1233.10 | 1176.10 | ||
1562 | 2010.05.31 15:00 | close | 781 | 0.10 | 1214.30 | 1233.10 | 1176.10 | -22.08 | 17982.68 |
1563 | 2010.05.31 15:00 | buy | 782 | 0.10 | 1214.30 | 1193.30 | 1250.30 | ||
1564 | 2010.06.02 12:01 | close | 782 | 0.10 | 1221.30 | 1193.30 | 1250.30 | 70.00 | 18052.68 |
1565 | 2010.06.02 12:01 | sell | 783 | 0.10 | 1221.30 | 1242.30 | 1185.30 | ||
1566 | 2010.06.04 12:00 | close | 783 | 0.10 | 1202.70 | 1242.30 | 1185.30 | 185.83 | 18238.52 |
1567 | 2010.06.04 15:00 | buy | 784 | 0.10 | 1205.20 | 1184.20 | 1241.20 | ||
1568 | 2010.06.07 21:02 | t/p | 784 | 0.10 | 1241.20 | 1184.20 | 1241.20 | 360.00 | 18598.52 |
1569 | 2010.06.08 17:00 | sell | 785 | 0.10 | 1246.40 | 1267.40 | 1210.40 | ||
1570 | 2010.06.11 16:00 | close | 785 | 0.10 | 1221.30 | 1267.40 | 1210.40 | 250.79 | 18849.31 |
1571 | 2010.06.11 16:00 | buy | 786 | 0.10 | 1221.30 | 1200.30 | 1257.30 | ||
1572 | 2010.06.15 00:01 | close | 786 | 0.10 | 1221.50 | 1200.30 | 1257.30 | 2.00 | 18851.31 |
1573 | 2010.06.15 04:03 | sell | 787 | 0.10 | 1221.00 | 1242.00 | 1185.00 | ||
1574 | 2010.06.15 21:00 | close | 787 | 0.10 | 1232.20 | 1242.00 | 1185.00 | -112.00 | 18739.31 |
1575 | 2010.06.15 21:00 | buy | 788 | 0.10 | 1232.20 | 1211.20 | 1268.20 | ||
1576 | 2010.06.17 00:01 | close | 788 | 0.10 | 1231.00 | 1211.20 | 1268.20 | -11.99 | 18727.32 |
1577 | 2010.06.17 00:01 | sell | 789 | 0.10 | 1231.00 | 1252.00 | 1195.00 | ||
1578 | 2010.06.18 13:43 | s/l | 789 | 0.10 | 1252.00 | 1252.00 | 1195.00 | -210.04 | 18517.28 |
1579 | 2010.06.18 16:00 | buy | 790 | 0.10 | 1256.20 | 1235.20 | 1292.20 | ||
1580 | 2010.06.21 13:00 | close | 790 | 0.10 | 1259.60 | 1235.20 | 1292.20 | 34.00 | 18551.28 |
1581 | 2010.06.21 13:00 | sell | 791 | 0.10 | 1259.60 | 1280.60 | 1223.60 | ||
1582 | 2010.06.23 15:00 | close | 791 | 0.10 | 1238.70 | 1280.60 | 1223.60 | 208.92 | 18760.20 |
1583 | 2010.06.23 15:00 | buy | 792 | 0.10 | 1238.70 | 1217.70 | 1274.70 | ||
1584 | 2010.06.25 10:01 | close | 792 | 0.10 | 1246.40 | 1217.70 | 1274.70 | 77.01 | 18837.21 |
1585 | 2010.06.25 10:01 | sell | 793 | 0.10 | 1246.40 | 1267.40 | 1210.40 | ||
1586 | 2010.06.25 15:00 | close | 793 | 0.10 | 1250.90 | 1267.40 | 1210.40 | -45.00 | 18792.21 |
1587 | 2010.06.25 15:00 | buy | 794 | 0.10 | 1250.90 | 1229.90 | 1286.90 | ||
1588 | 2010.06.28 16:00 | close | 794 | 0.10 | 1260.60 | 1229.90 | 1286.90 | 97.00 | 18889.21 |
1589 | 2010.06.28 16:00 | sell | 795 | 0.10 | 1260.60 | 1281.60 | 1224.60 | ||
1590 | 2010.06.30 13:00 | close | 795 | 0.10 | 1243.90 | 1281.60 | 1224.60 | 166.92 | 19056.13 |
1591 | 2010.06.30 13:00 | buy | 796 | 0.10 | 1243.90 | 1222.90 | 1279.90 | ||
1592 | 2010.07.01 16:42 | s/l | 796 | 0.10 | 1222.90 | 1222.90 | 1279.90 | -209.99 | 18846.13 |
1593 | 2010.07.01 23:00 | sell | 797 | 0.10 | 1198.50 | 1219.50 | 1162.50 | ||
1594 | 2010.07.05 01:00 | close | 797 | 0.10 | 1211.60 | 1219.50 | 1162.50 | -131.08 | 18715.05 |
1595 | 2010.07.05 01:00 | buy | 798 | 0.10 | 1211.60 | 1190.60 | 1247.60 | ||
1596 | 2010.07.06 15:48 | s/l | 798 | 0.10 | 1190.60 | 1190.60 | 1247.60 | -210.00 | 18505.05 |
1597 | 2010.07.06 18:00 | sell | 799 | 0.10 | 1195.90 | 1216.90 | 1159.90 | ||
1598 | 2010.07.07 18:00 | close | 799 | 0.10 | 1192.80 | 1216.90 | 1159.90 | 30.96 | 18536.01 |
1599 | 2010.07.07 23:00 | buy | 800 | 0.10 | 1203.00 | 1182.00 | 1239.00 | ||
1600 | 2010.07.12 18:00 | close | 800 | 0.10 | 1199.70 | 1182.00 | 1239.00 | -32.99 | 18503.02 |
1601 | 2010.07.12 18:00 | sell | 801 | 0.10 | 1199.70 | 1220.70 | 1163.70 | ||
1602 | 2010.07.14 10:00 | close | 801 | 0.10 | 1213.90 | 1220.70 | 1163.70 | -142.08 | 18360.94 |
1603 | 2010.07.14 10:00 | buy | 802 | 0.10 | 1213.90 | 1192.90 | 1249.90 | ||
1604 | 2010.07.15 11:00 | close | 802 | 0.10 | 1213.50 | 1192.90 | 1249.90 | -3.99 | 18356.95 |
1605 | 2010.07.15 11:00 | sell | 803 | 0.10 | 1213.50 | 1234.50 | 1177.50 | ||
1606 | 2010.07.20 10:00 | close | 803 | 0.10 | 1183.40 | 1234.50 | 1177.50 | 300.87 | 18657.82 |
1607 | 2010.07.20 10:00 | buy | 804 | 0.10 | 1183.40 | 1162.40 | 1219.40 | ||
1608 | 2010.07.22 02:00 | close | 804 | 0.10 | 1185.50 | 1162.40 | 1219.40 | 21.01 | 18678.83 |
1609 | 2010.07.22 02:00 | sell | 805 | 0.10 | 1185.50 | 1206.50 | 1149.50 | ||
1610 | 2010.07.23 08:00 | close | 805 | 0.10 | 1194.50 | 1206.50 | 1149.50 | -90.04 | 18588.79 |
1611 | 2010.07.23 12:00 | buy | 806 | 0.10 | 1198.20 | 1177.20 | 1234.20 | ||
1612 | 2010.07.26 14:00 | close | 806 | 0.10 | 1187.20 | 1177.20 | 1234.20 | -110.00 | 18478.79 |
1613 | 2010.07.26 14:00 | sell | 807 | 0.10 | 1187.20 | 1208.20 | 1151.20 | ||
1614 | 2010.07.28 15:00 | close | 807 | 0.10 | 1160.30 | 1208.20 | 1151.20 | 268.92 | 18747.71 |
1615 | 2010.07.28 15:00 | buy | 808 | 0.10 | 1160.30 | 1139.30 | 1196.30 | ||
1616 | 2010.08.02 15:00 | close | 808 | 0.10 | 1180.10 | 1139.30 | 1196.30 | 198.01 | 18945.72 |
1617 | 2010.08.02 15:00 | sell | 809 | 0.10 | 1180.10 | 1201.10 | 1144.10 | ||
1618 | 2010.08.04 07:00 | close | 809 | 0.10 | 1192.80 | 1201.10 | 1144.10 | -127.08 | 18818.63 |
1619 | 2010.08.04 07:00 | buy | 810 | 0.10 | 1192.80 | 1171.80 | 1228.80 | ||
1620 | 2010.08.05 08:01 | close | 810 | 0.10 | 1194.60 | 1171.80 | 1228.80 | 18.01 | 18836.64 |
1621 | 2010.08.05 08:01 | sell | 811 | 0.10 | 1194.60 | 1215.60 | 1158.60 | ||
1622 | 2010.08.06 17:00 | close | 811 | 0.10 | 1206.90 | 1215.60 | 1158.60 | -123.04 | 18713.60 |
1623 | 2010.08.06 17:00 | buy | 812 | 0.10 | 1206.90 | 1185.90 | 1242.90 | ||
1624 | 2010.08.09 18:00 | close | 812 | 0.10 | 1201.30 | 1185.90 | 1242.90 | -56.00 | 18657.60 |
1625 | 2010.08.09 18:00 | sell | 813 | 0.10 | 1201.30 | 1222.30 | 1165.30 | ||
1626 | 2010.08.11 03:00 | close | 813 | 0.10 | 1202.40 | 1222.30 | 1165.30 | -11.08 | 18646.52 |
1627 | 2010.08.11 06:02 | buy | 814 | 0.10 | 1203.50 | 1182.50 | 1239.50 | ||
1628 | 2010.08.11 13:00 | close | 814 | 0.10 | 1196.40 | 1182.50 | 1239.50 | -71.00 | 18575.52 |
1629 | 2010.08.11 16:00 | buy | 815 | 0.10 | 1205.90 | 1184.90 | 1241.90 | ||
1630 | 2010.08.16 14:00 | close | 815 | 0.10 | 1222.00 | 1184.90 | 1241.90 | 161.01 | 18736.53 |
1631 | 2010.08.16 14:00 | sell | 816 | 0.10 | 1222.00 | 1243.00 | 1186.00 | ||
1632 | 2010.08.17 12:00 | close | 816 | 0.10 | 1227.00 | 1243.00 | 1186.00 | -50.04 | 18686.49 |
1633 | 2010.08.17 12:00 | buy | 817 | 0.10 | 1227.00 | 1206.00 | 1263.00 | ||
1634 | 2010.08.18 03:00 | close | 817 | 0.10 | 1225.10 | 1206.00 | 1263.00 | -19.00 | 18667.49 |
1635 | 2010.08.18 03:00 | sell | 818 | 0.10 | 1225.10 | 1246.10 | 1189.10 | ||
1636 | 2010.08.19 02:00 | close | 818 | 0.10 | 1229.50 | 1246.10 | 1189.10 | -44.13 | 18623.36 |
1637 | 2010.08.19 02:00 | buy | 819 | 0.10 | 1229.50 | 1208.50 | 1265.50 | ||
1638 | 2010.08.19 13:00 | close | 819 | 0.10 | 1228.80 | 1208.50 | 1265.50 | -7.00 | 18616.36 |
1639 | 2010.08.19 13:00 | sell | 820 | 0.10 | 1228.80 | 1249.80 | 1192.80 | ||
1640 | 2010.08.19 18:00 | close | 820 | 0.10 | 1230.10 | 1249.80 | 1192.80 | -13.00 | 18603.36 |
1641 | 2010.08.19 18:00 | buy | 821 | 0.10 | 1230.10 | 1209.10 | 1266.10 | ||
1642 | 2010.08.20 17:00 | close | 821 | 0.10 | 1225.60 | 1209.10 | 1266.10 | -45.00 | 18558.37 |
1643 | 2010.08.20 17:00 | sell | 822 | 0.10 | 1225.60 | 1246.60 | 1189.60 | ||
1644 | 2010.08.24 14:00 | close | 822 | 0.10 | 1217.70 | 1246.60 | 1189.60 | 78.92 | 18637.28 |
1645 | 2010.08.24 14:00 | buy | 823 | 0.10 | 1217.70 | 1196.70 | 1253.70 | ||
1646 | 2010.08.26 17:00 | close | 823 | 0.10 | 1238.10 | 1196.70 | 1253.70 | 204.01 | 18841.29 |
1647 | 2010.08.26 17:00 | sell | 824 | 0.10 | 1238.10 | 1259.10 | 1202.10 | ||
1648 | 2010.08.30 17:00 | close | 824 | 0.10 | 1236.50 | 1259.10 | 1202.10 | 15.92 | 18857.21 |
1649 | 2010.08.30 17:00 | buy | 825 | 0.10 | 1236.50 | 1215.50 | 1272.50 | ||
1650 | 2010.08.31 10:00 | close | 825 | 0.10 | 1234.50 | 1215.50 | 1272.50 | -20.00 | 18837.21 |
1651 | 2010.08.31 11:00 | sell | 826 | 0.10 | 1234.70 | 1255.70 | 1198.70 | ||
1652 | 2010.08.31 21:02 | close | 826 | 0.10 | 1247.50 | 1255.70 | 1198.70 | -128.00 | 18709.21 |
1653 | 2010.08.31 21:02 | buy | 827 | 0.10 | 1247.50 | 1226.50 | 1283.50 | ||
1654 | 2010.09.01 19:00 | close | 827 | 0.10 | 1246.20 | 1226.50 | 1283.50 | -13.00 | 18696.21 |
1655 | 2010.09.01 19:00 | sell | 828 | 0.10 | 1246.20 | 1267.20 | 1210.20 | ||
1656 | 2010.09.02 08:00 | close | 828 | 0.10 | 1246.90 | 1267.20 | 1210.20 | -7.13 | 18689.09 |
1657 | 2010.09.02 08:00 | buy | 829 | 0.10 | 1246.90 | 1225.90 | 1282.90 | ||
1658 | 2010.09.02 14:00 | close | 829 | 0.10 | 1247.50 | 1225.90 | 1282.90 | 6.00 | 18695.09 |
1659 | 2010.09.02 14:00 | sell | 830 | 0.10 | 1247.50 | 1268.50 | 1211.50 | ||
1660 | 2010.09.03 14:00 | close | 830 | 0.10 | 1252.30 | 1268.50 | 1211.50 | -48.04 | 18647.05 |
1661 | 2010.09.03 14:00 | buy | 831 | 0.10 | 1252.30 | 1231.30 | 1288.30 | ||
1662 | 2010.09.03 16:00 | close | 831 | 0.10 | 1240.60 | 1231.30 | 1288.30 | -117.00 | 18530.05 |
1663 | 2010.09.03 16:00 | sell | 832 | 0.10 | 1240.60 | 1261.60 | 1204.60 | ||
1664 | 2010.09.07 17:00 | close | 832 | 0.10 | 1257.20 | 1261.60 | 1204.60 | -166.08 | 18363.96 |
1665 | 2010.09.07 17:00 | buy | 833 | 0.10 | 1257.20 | 1236.20 | 1293.20 | ||
1666 | 2010.09.08 20:00 | close | 833 | 0.10 | 1256.40 | 1236.20 | 1293.20 | -8.00 | 18355.96 |
1667 | 2010.09.08 20:00 | sell | 834 | 0.10 | 1256.40 | 1277.40 | 1220.40 | ||
1668 | 2010.09.09 10:00 | close | 834 | 0.10 | 1255.20 | 1277.40 | 1220.40 | 11.87 | 18367.84 |
1669 | 2010.09.09 10:00 | buy | 835 | 0.10 | 1255.20 | 1234.20 | 1291.20 | ||
1670 | 2010.09.09 13:00 | close | 835 | 0.10 | 1255.00 | 1234.20 | 1291.20 | -2.00 | 18365.84 |
1671 | 2010.09.09 13:00 | sell | 836 | 0.10 | 1255.00 | 1276.00 | 1219.00 | ||
1672 | 2010.09.13 01:00 | close | 836 | 0.10 | 1245.30 | 1276.00 | 1219.00 | 96.92 | 18462.75 |
1673 | 2010.09.13 01:00 | buy | 837 | 0.10 | 1245.30 | 1224.30 | 1281.30 | ||
1674 | 2010.09.15 19:00 | close | 837 | 0.10 | 1266.90 | 1224.30 | 1281.30 | 216.00 | 18678.76 |
1675 | 2010.09.15 19:00 | sell | 838 | 0.10 | 1266.90 | 1287.90 | 1230.90 | ||
1676 | 2010.09.17 11:01 | close | 838 | 0.10 | 1281.50 | 1287.90 | 1230.90 | -146.17 | 18532.59 |
1677 | 2010.09.17 11:01 | buy | 839 | 0.10 | 1281.50 | 1260.50 | 1317.50 | ||
1678 | 2010.09.20 14:00 | close | 839 | 0.10 | 1281.00 | 1260.50 | 1317.50 | -5.00 | 18527.59 |
1679 | 2010.09.20 14:00 | sell | 840 | 0.10 | 1281.00 | 1302.00 | 1245.00 | ||
1680 | 2010.09.21 23:00 | close | 840 | 0.10 | 1287.00 | 1302.00 | 1245.00 | -60.04 | 18467.55 |
1681 | 2010.09.21 23:00 | buy | 841 | 0.10 | 1287.00 | 1266.00 | 1323.00 | ||
1682 | 2010.09.24 00:01 | close | 841 | 0.10 | 1292.70 | 1266.00 | 1323.00 | 57.01 | 18524.56 |
1683 | 2010.09.24 00:01 | sell | 842 | 0.10 | 1292.70 | 1313.70 | 1256.70 | ||
1684 | 2010.09.24 15:00 | close | 842 | 0.10 | 1298.50 | 1313.70 | 1256.70 | -58.00 | 18466.56 |
1685 | 2010.09.24 15:00 | buy | 843 | 0.10 | 1298.50 | 1277.50 | 1334.50 | ||
1686 | 2010.09.27 19:00 | close | 843 | 0.10 | 1296.70 | 1277.50 | 1334.50 | -18.00 | 18448.57 |
1687 | 2010.09.27 19:00 | sell | 844 | 0.10 | 1296.70 | 1317.70 | 1260.70 | ||
1688 | 2010.09.28 20:00 | close | 844 | 0.10 | 1307.90 | 1317.70 | 1260.70 | -112.04 | 18336.52 |
1689 | 2010.09.28 20:00 | buy | 845 | 0.10 | 1307.90 | 1286.90 | 1343.90 | ||
1690 | 2010.09.30 19:00 | close | 845 | 0.10 | 1306.60 | 1286.90 | 1343.90 | -12.99 | 18323.53 |
1691 | 2010.09.30 19:00 | sell | 846 | 0.10 | 1306.60 | 1327.60 | 1270.60 | ||
1692 | 2010.10.01 13:00 | close | 846 | 0.10 | 1315.90 | 1327.60 | 1270.60 | -93.04 | 18230.49 |
1693 | 2010.10.01 13:00 | buy | 847 | 0.10 | 1315.90 | 1294.90 | 1351.90 | ||
1694 | 2010.10.04 13:00 | close | 847 | 0.10 | 1315.00 | 1294.90 | 1351.90 | -9.00 | 18221.49 |
1695 | 2010.10.04 13:00 | sell | 848 | 0.10 | 1315.00 | 1336.00 | 1279.00 | ||
1696 | 2010.10.05 16:00 | close | 848 | 0.10 | 1330.40 | 1336.00 | 1279.00 | -154.04 | 18067.45 |
1697 | 2010.10.05 16:00 | buy | 849 | 0.10 | 1330.40 | 1309.40 | 1366.40 | ||
1698 | 2010.10.07 08:00 | close | 849 | 0.10 | 1354.30 | 1309.40 | 1366.40 | 239.01 | 18306.46 |
1699 | 2010.10.07 08:00 | sell | 850 | 0.10 | 1354.30 | 1375.30 | 1318.30 | ||
1700 | 2010.10.08 18:00 | close | 850 | 0.10 | 1345.90 | 1375.30 | 1318.30 | 83.96 | 18390.42 |
1701 | 2010.10.08 18:00 | buy | 851 | 0.10 | 1345.90 | 1324.90 | 1381.90 | ||
1702 | 2010.10.11 06:00 | close | 851 | 0.10 | 1352.70 | 1324.90 | 1381.90 | 68.00 | 18458.42 |
1703 | 2010.10.11 08:01 | sell | 852 | 0.10 | 1352.50 | 1373.50 | 1316.50 | ||
1704 | 2010.10.11 21:00 | close | 852 | 0.10 | 1353.00 | 1373.50 | 1316.50 | -5.00 | 18453.42 |
1705 | 2010.10.11 21:00 | buy | 853 | 0.10 | 1353.00 | 1332.00 | 1389.00 | ||
1706 | 2010.10.12 14:00 | close | 853 | 0.10 | 1347.50 | 1332.00 | 1389.00 | -55.00 | 18398.42 |
1707 | 2010.10.12 14:00 | sell | 854 | 0.10 | 1347.50 | 1368.50 | 1311.50 | ||
1708 | 2010.10.13 08:00 | close | 854 | 0.10 | 1356.00 | 1368.50 | 1311.50 | -85.04 | 18313.38 |
1709 | 2010.10.13 08:00 | buy | 855 | 0.10 | 1356.00 | 1335.00 | 1392.00 | ||
1710 | 2010.10.14 22:00 | close | 855 | 0.10 | 1379.10 | 1335.00 | 1392.00 | 231.01 | 18544.39 |
1711 | 2010.10.14 22:00 | sell | 856 | 0.10 | 1379.10 | 1400.10 | 1343.10 | ||
1712 | 2010.10.18 23:00 | close | 856 | 0.10 | 1368.50 | 1400.10 | 1343.10 | 105.92 | 18650.30 |
1713 | 2010.10.18 23:00 | buy | 857 | 0.10 | 1368.50 | 1347.50 | 1404.50 | ||
1714 | 2010.10.19 14:56 | s/l | 857 | 0.10 | 1347.50 | 1347.50 | 1404.50 | -210.00 | 18440.31 |
1715 | 2010.10.19 17:00 | sell | 858 | 0.10 | 1341.90 | 1362.90 | 1305.90 | ||
1716 | 2010.10.20 08:00 | close | 858 | 0.10 | 1338.60 | 1362.90 | 1305.90 | 32.96 | 18473.27 |
1717 | 2010.10.20 08:00 | buy | 859 | 0.10 | 1338.60 | 1317.60 | 1374.60 | ||
1718 | 2010.10.21 19:56 | s/l | 859 | 0.10 | 1317.60 | 1317.60 | 1374.60 | -209.99 | 18263.27 |
1719 | 2010.10.21 21:00 | sell | 860 | 0.10 | 1323.40 | 1344.40 | 1287.40 | ||
1720 | 2010.10.25 08:29 | s/l | 860 | 0.10 | 1344.40 | 1344.40 | 1287.40 | -210.08 | 18053.19 |
1721 | 2010.10.25 10:00 | buy | 861 | 0.10 | 1344.80 | 1323.80 | 1380.80 | ||
1722 | 2010.10.26 15:00 | close | 861 | 0.10 | 1333.80 | 1323.80 | 1380.80 | -110.00 | 17943.19 |
1723 | 2010.10.26 15:00 | sell | 862 | 0.10 | 1333.80 | 1354.80 | 1297.80 | ||
1724 | 2010.10.28 09:00 | close | 862 | 0.10 | 1326.60 | 1354.80 | 1297.80 | 71.83 | 18015.02 |
1725 | 2010.10.28 09:00 | buy | 863 | 0.10 | 1326.60 | 1305.60 | 1362.60 | ||
1726 | 2010.10.31 23:06 | t/p | 863 | 0.10 | 1362.60 | 1305.60 | 1362.60 | 360.00 | 18375.03 |
1727 | 2010.11.01 19:00 | sell | 864 | 0.10 | 1352.40 | 1373.40 | 1316.40 | ||
1728 | 2010.11.03 14:00 | close | 864 | 0.10 | 1357.90 | 1373.40 | 1316.40 | -55.08 | 18319.94 |
1729 | 2010.11.03 14:00 | buy | 865 | 0.10 | 1357.90 | 1336.90 | 1393.90 | ||
1730 | 2010.11.03 16:09 | s/l | 865 | 0.10 | 1336.90 | 1336.90 | 1393.90 | -210.00 | 18109.94 |
1731 | 2010.11.03 20:00 | sell | 866 | 0.10 | 1344.80 | 1365.80 | 1308.80 | ||
1732 | 2010.11.04 11:02 | s/l | 866 | 0.10 | 1365.80 | 1365.80 | 1308.80 | -210.13 | 17899.82 |
1733 | 2010.11.04 15:00 | buy | 867 | 0.10 | 1376.60 | 1355.60 | 1412.60 | ||
1734 | 2010.11.05 13:00 | close | 867 | 0.10 | 1383.70 | 1355.60 | 1412.60 | 71.00 | 17970.82 |
1735 | 2010.11.05 13:00 | sell | 868 | 0.10 | 1383.70 | 1404.70 | 1347.70 | ||
1736 | 2010.11.05 17:00 | close | 868 | 0.10 | 1391.30 | 1404.70 | 1347.70 | -76.00 | 17894.82 |
1737 | 2010.11.05 17:00 | buy | 869 | 0.10 | 1391.30 | 1370.30 | 1427.30 | ||
1738 | 2010.11.08 09:00 | close | 869 | 0.10 | 1389.60 | 1370.30 | 1427.30 | -17.00 | 17877.82 |
1739 | 2010.11.08 09:00 | sell | 870 | 0.10 | 1389.60 | 1410.60 | 1353.60 | ||
1740 | 2010.11.08 21:05 | s/l | 870 | 0.10 | 1410.60 | 1410.60 | 1353.60 | -210.00 | 17667.82 |
1741 | 2010.11.08 22:00 | buy | 871 | 0.10 | 1408.30 | 1387.30 | 1444.30 | ||
1742 | 2010.11.09 21:48 | s/l | 871 | 0.10 | 1387.30 | 1387.30 | 1444.30 | -210.00 | 17457.82 |
1743 | 2010.11.09 23:00 | sell | 872 | 0.10 | 1392.60 | 1413.60 | 1356.60 | ||
1744 | 2010.11.11 11:15 | s/l | 872 | 0.10 | 1413.60 | 1413.60 | 1356.60 | -210.17 | 17247.65 |
1745 | 2010.11.11 23:00 | buy | 873 | 0.10 | 1408.80 | 1387.80 | 1444.80 | ||
1746 | 2010.11.12 04:24 | s/l | 873 | 0.10 | 1387.80 | 1387.80 | 1444.80 | -210.00 | 17037.66 |
1747 | 2010.11.12 08:00 | sell | 874 | 0.10 | 1390.00 | 1411.00 | 1354.00 | ||
1748 | 2010.11.16 05:00 | close | 874 | 0.10 | 1359.60 | 1411.00 | 1354.00 | 303.92 | 17341.57 |
1749 | 2010.11.16 07:00 | buy | 875 | 0.10 | 1361.90 | 1340.90 | 1397.90 | ||
1750 | 2010.11.16 16:57 | s/l | 875 | 0.10 | 1340.90 | 1340.90 | 1397.90 | -210.00 | 17131.57 |
1751 | 2010.11.16 19:00 | sell | 876 | 0.10 | 1336.10 | 1357.10 | 1300.10 | ||
1752 | 2010.11.17 19:00 | close | 876 | 0.10 | 1337.70 | 1357.10 | 1300.10 | -16.04 | 17115.53 |
1753 | 2010.11.17 20:00 | buy | 877 | 0.10 | 1337.50 | 1316.50 | 1373.50 | ||
1754 | 2010.11.19 17:00 | close | 877 | 0.10 | 1351.70 | 1316.50 | 1373.50 | 142.01 | 17257.54 |
1755 | 2010.11.19 17:00 | sell | 878 | 0.10 | 1351.70 | 1372.70 | 1315.70 | ||
1756 | 2010.11.23 13:00 | close | 878 | 0.10 | 1361.90 | 1372.70 | 1315.70 | -102.08 | 17155.46 |
1757 | 2010.11.23 13:00 | buy | 879 | 0.10 | 1361.90 | 1340.90 | 1397.90 | ||
1758 | 2010.11.24 20:00 | close | 879 | 0.10 | 1372.70 | 1340.90 | 1397.90 | 108.00 | 17263.46 |
1759 | 2010.11.24 20:00 | sell | 880 | 0.10 | 1372.70 | 1393.70 | 1336.70 | ||
1760 | 2010.11.29 05:00 | close | 880 | 0.10 | 1364.30 | 1393.70 | 1336.70 | 83.79 | 17347.25 |
1761 | 2010.11.29 05:00 | buy | 881 | 0.10 | 1364.30 | 1343.30 | 1400.30 | ||
1762 | 2010.11.29 17:00 | close | 881 | 0.10 | 1361.30 | 1343.30 | 1400.30 | -30.00 | 17317.25 |
1763 | 2010.11.29 17:00 | sell | 882 | 0.10 | 1361.30 | 1382.30 | 1325.30 | ||
1764 | 2010.11.30 03:00 | close | 882 | 0.10 | 1366.50 | 1382.30 | 1325.30 | -52.04 | 17265.21 |
1765 | 2010.11.30 03:00 | buy | 883 | 0.10 | 1366.50 | 1345.50 | 1402.50 | ||
1766 | 2010.12.01 18:00 | close | 883 | 0.10 | 1390.30 | 1345.50 | 1402.50 | 238.00 | 17503.21 |
1767 | 2010.12.01 18:00 | sell | 884 | 0.10 | 1390.30 | 1411.30 | 1354.30 | ||
1768 | 2010.12.03 19:00 | close | 884 | 0.10 | 1406.80 | 1411.30 | 1354.30 | -165.17 | 17338.04 |
1769 | 2010.12.03 19:00 | buy | 885 | 0.10 | 1406.80 | 1385.80 | 1442.80 | ||
1770 | 2010.12.07 18:00 | close | 885 | 0.10 | 1412.60 | 1385.80 | 1442.80 | 58.00 | 17396.05 |
1771 | 2010.12.07 18:00 | sell | 886 | 0.10 | 1412.60 | 1433.60 | 1376.60 | ||
1772 | 2010.12.08 16:19 | t/p | 886 | 0.10 | 1376.60 | 1433.60 | 1376.60 | 359.96 | 17756.00 |
1773 | 2010.12.09 17:00 | buy | 887 | 0.10 | 1385.20 | 1364.20 | 1421.20 | ||
1774 | 2010.12.15 05:00 | close | 887 | 0.10 | 1395.70 | 1364.20 | 1421.20 | 105.01 | 17861.01 |
1775 | 2010.12.15 05:00 | sell | 888 | 0.10 | 1395.70 | 1416.70 | 1359.70 | ||
1776 | 2010.12.17 06:01 | close | 888 | 0.10 | 1375.50 | 1416.70 | 1359.70 | 201.83 | 18062.85 |
1777 | 2010.12.17 06:01 | buy | 889 | 0.10 | 1375.50 | 1354.50 | 1411.50 | ||
1778 | 2010.12.21 19:00 | close | 889 | 0.10 | 1386.20 | 1354.50 | 1411.50 | 107.00 | 18169.85 |
1779 | 2010.12.22 01:00 | sell | 890 | 0.10 | 1386.10 | 1407.10 | 1350.10 | ||
1780 | 2010.12.24 13:02 | close | 890 | 0.10 | 1383.00 | 1407.10 | 1350.10 | 30.83 | 18200.68 |
1781 | 2010.12.24 13:02 | buy | 891 | 0.10 | 1383.00 | 1362.00 | 1419.00 | ||
1782 | 2010.12.27 02:00 | close | 891 | 0.10 | 1378.70 | 1362.00 | 1419.00 | -43.00 | 18157.68 |
1783 | 2010.12.27 02:00 | sell | 892 | 0.10 | 1378.70 | 1399.70 | 1342.70 | ||
1784 | 2010.12.27 09:00 | close | 892 | 0.10 | 1383.80 | 1399.70 | 1342.70 | -51.00 | 18106.68 |
1785 | 2010.12.27 09:00 | buy | 893 | 0.10 | 1383.80 | 1362.80 | 1419.80 | ||
1786 | 2010.12.30 02:00 | close | 893 | 0.10 | 1410.90 | 1362.80 | 1419.80 | 271.01 | 18377.70 |
1787 | 2010.12.30 03:00 | sell | 894 | 0.10 | 1413.00 | 1434.00 | 1377.00 | ||
1788 | 2010.12.31 13:00 | close | 894 | 0.10 | 1412.70 | 1434.00 | 1377.00 | 2.96 | 18380.65 |
1789 | 2010.12.31 13:00 | buy | 895 | 0.10 | 1412.70 | 1391.70 | 1448.70 | ||
1790 | 2011.01.04 02:01 | close | 895 | 0.10 | 1415.60 | 1391.70 | 1448.70 | 29.00 | 18409.66 |
1791 | 2011.01.04 04:00 | sell | 896 | 0.10 | 1414.50 | 1435.50 | 1378.50 | ||
1792 | 2011.01.04 18:40 | t/p | 896 | 0.10 | 1378.50 | 1435.50 | 1378.50 | 360.00 | 18769.66 |
1793 | 2011.01.06 01:00 | buy | 897 | 0.10 | 1376.00 | 1355.00 | 1412.00 | ||
1794 | 2011.01.07 12:00 | close | 897 | 0.10 | 1359.70 | 1355.00 | 1412.00 | -163.00 | 18606.66 |
1795 | 2011.01.07 12:00 | sell | 898 | 0.10 | 1359.70 | 1380.70 | 1323.70 | ||
1796 | 2011.01.07 18:00 | close | 898 | 0.10 | 1372.70 | 1380.70 | 1323.70 | -130.00 | 18476.66 |
1797 | 2011.01.07 18:00 | buy | 899 | 0.10 | 1372.70 | 1351.70 | 1408.70 | ||
1798 | 2011.01.12 19:00 | close | 899 | 0.10 | 1382.70 | 1351.70 | 1408.70 | 100.01 | 18576.67 |
1799 | 2011.01.12 19:00 | sell | 900 | 0.10 | 1382.70 | 1403.70 | 1346.70 | ||
1800 | 2011.01.17 22:02 | close | 900 | 0.10 | 1361.50 | 1403.70 | 1346.70 | 211.79 | 18788.46 |
1801 | 2011.01.17 22:02 | buy | 901 | 0.10 | 1361.50 | 1340.50 | 1397.50 | ||
1802 | 2011.01.19 23:00 | close | 901 | 0.10 | 1369.20 | 1340.50 | 1397.50 | 77.00 | 18865.46 |
1803 | 2011.01.19 23:00 | sell | 902 | 0.10 | 1369.20 | 1390.20 | 1333.20 | ||
1804 | 2011.01.24 03:01 | close | 902 | 0.10 | 1348.70 | 1390.20 | 1333.20 | 204.79 | 19070.25 |
1805 | 2011.01.24 03:01 | buy | 903 | 0.10 | 1348.70 | 1327.70 | 1384.70 | ||
1806 | 2011.01.25 00:00 | close | 903 | 0.10 | 1334.20 | 1327.70 | 1384.70 | -145.00 | 18925.26 |
1807 | 2011.01.25 00:00 | sell | 904 | 0.10 | 1334.20 | 1355.20 | 1298.20 | ||
1808 | 2011.01.25 21:00 | close | 904 | 0.10 | 1330.50 | 1355.20 | 1298.20 | 37.00 | 18962.26 |
1809 | 2011.01.25 21:00 | buy | 905 | 0.10 | 1330.50 | 1309.50 | 1366.50 | ||
1810 | 2011.01.26 05:01 | close | 905 | 0.10 | 1333.40 | 1309.50 | 1366.50 | 29.00 | 18991.26 |
1811 | 2011.01.26 05:01 | sell | 906 | 0.10 | 1333.40 | 1354.40 | 1297.40 | ||
1812 | 2011.01.26 14:00 | close | 906 | 0.10 | 1331.90 | 1354.40 | 1297.40 | 15.00 | 19006.26 |
1813 | 2011.01.26 14:00 | buy | 907 | 0.10 | 1331.90 | 1310.90 | 1367.90 | ||
1814 | 2011.01.27 19:00 | close | 907 | 0.10 | 1321.60 | 1310.90 | 1367.90 | -102.99 | 18903.27 |
1815 | 2011.01.27 19:00 | sell | 908 | 0.10 | 1321.60 | 1342.60 | 1285.60 | ||
1816 | 2011.01.28 15:00 | close | 908 | 0.10 | 1313.90 | 1342.60 | 1285.60 | 76.96 | 18980.22 |
1817 | 2011.01.28 15:00 | buy | 909 | 0.10 | 1313.90 | 1292.90 | 1349.90 | ||
1818 | 2011.02.01 15:00 | close | 909 | 0.10 | 1338.00 | 1292.90 | 1349.90 | 241.00 | 19221.23 |
1819 | 2011.02.01 15:00 | sell | 910 | 0.10 | 1338.00 | 1359.00 | 1302.00 | ||
1820 | 2011.02.02 06:01 | close | 910 | 0.10 | 1340.70 | 1359.00 | 1302.00 | -27.04 | 19194.19 |
1821 | 2011.02.02 07:00 | buy | 911 | 0.10 | 1340.10 | 1319.10 | 1376.10 | ||
1822 | 2011.02.02 20:00 | close | 911 | 0.10 | 1330.90 | 1319.10 | 1376.10 | -92.00 | 19102.19 |
1823 | 2011.02.02 20:00 | sell | 912 | 0.10 | 1330.90 | 1351.90 | 1294.90 | ||
1824 | 2011.02.03 18:05 | s/l | 912 | 0.10 | 1351.90 | 1351.90 | 1294.90 | -210.13 | 18892.06 |
1825 | 2011.02.03 23:00 | buy | 913 | 0.10 | 1354.40 | 1333.40 | 1390.40 | ||
1826 | 2011.02.07 02:00 | close | 913 | 0.10 | 1345.80 | 1333.40 | 1390.40 | -86.00 | 18806.07 |
1827 | 2011.02.07 02:00 | sell | 914 | 0.10 | 1345.80 | 1366.80 | 1309.80 | ||
1828 | 2011.02.08 10:00 | close | 914 | 0.10 | 1355.10 | 1366.80 | 1309.80 | -93.04 | 18713.02 |
1829 | 2011.02.08 10:00 | buy | 915 | 0.10 | 1355.10 | 1334.10 | 1391.10 | ||
1830 | 2011.02.09 19:00 | close | 915 | 0.10 | 1362.70 | 1334.10 | 1391.10 | 76.00 | 18789.03 |
1831 | 2011.02.09 19:00 | sell | 916 | 0.10 | 1362.70 | 1383.70 | 1326.70 | ||
1832 | 2011.02.11 10:00 | close | 916 | 0.10 | 1363.20 | 1383.70 | 1326.70 | -5.17 | 18783.86 |
1833 | 2011.02.11 10:00 | buy | 917 | 0.10 | 1363.20 | 1342.20 | 1399.20 | ||
1834 | 2011.02.11 13:00 | close | 917 | 0.10 | 1360.00 | 1342.20 | 1399.20 | -32.00 | 18751.86 |
1835 | 2011.02.11 14:00 | sell | 918 | 0.10 | 1362.60 | 1383.60 | 1326.60 | ||
1836 | 2011.02.11 18:00 | close | 918 | 0.10 | 1361.90 | 1383.60 | 1326.60 | 7.00 | 18758.86 |
1837 | 2011.02.11 18:00 | buy | 919 | 0.10 | 1361.90 | 1340.90 | 1397.90 | ||
1838 | 2011.02.14 01:00 | close | 919 | 0.10 | 1356.10 | 1340.90 | 1397.90 | -58.00 | 18700.86 |
1839 | 2011.02.14 01:00 | sell | 920 | 0.10 | 1356.10 | 1377.10 | 1320.10 | ||
1840 | 2011.02.14 08:00 | close | 920 | 0.10 | 1359.30 | 1377.10 | 1320.10 | -32.00 | 18668.86 |
1841 | 2011.02.14 08:00 | buy | 921 | 0.10 | 1359.30 | 1338.30 | 1395.30 | ||
1842 | 2011.02.16 14:00 | close | 921 | 0.10 | 1374.40 | 1338.30 | 1395.30 | 151.00 | 18819.87 |
1843 | 2011.02.16 14:00 | sell | 922 | 0.10 | 1374.40 | 1395.40 | 1338.40 | ||
1844 | 2011.02.17 22:00 | close | 922 | 0.10 | 1383.50 | 1395.40 | 1338.40 | -91.13 | 18728.74 |
1845 | 2011.02.17 22:00 | buy | 923 | 0.10 | 1383.50 | 1362.50 | 1419.50 | ||
1846 | 2011.02.22 12:00 | close | 923 | 0.10 | 1397.40 | 1362.50 | 1419.50 | 139.01 | 18867.75 |
1847 | 2011.02.22 12:00 | sell | 924 | 0.10 | 1397.40 | 1418.40 | 1361.40 | ||
1848 | 2011.02.23 20:00 | close | 924 | 0.10 | 1412.10 | 1418.40 | 1361.40 | -147.04 | 18720.70 |
1849 | 2011.02.23 20:00 | buy | 925 | 0.10 | 1412.10 | 1391.10 | 1448.10 | ||
1850 | 2011.02.24 23:00 | close | 925 | 0.10 | 1402.10 | 1391.10 | 1448.10 | -99.99 | 18620.71 |
1851 | 2011.02.24 23:00 | sell | 926 | 0.10 | 1402.10 | 1423.10 | 1366.10 | ||
1852 | 2011.02.28 03:00 | close | 926 | 0.10 | 1412.90 | 1423.10 | 1366.10 | -108.08 | 18512.63 |
1853 | 2011.02.28 03:00 | buy | 927 | 0.10 | 1412.90 | 1391.90 | 1448.90 | ||
1854 | 2011.03.03 09:00 | close | 927 | 0.10 | 1426.20 | 1391.90 | 1448.90 | 133.01 | 18645.64 |
1855 | 2011.03.03 09:00 | sell | 928 | 0.10 | 1426.20 | 1447.20 | 1390.20 | ||
1856 | 2011.03.04 19:00 | close | 928 | 0.10 | 1428.40 | 1447.20 | 1390.20 | -22.04 | 18623.60 |
1857 | 2011.03.04 19:00 | buy | 929 | 0.10 | 1428.40 | 1407.40 | 1464.40 | ||
1858 | 2011.03.08 10:00 | close | 929 | 0.10 | 1427.90 | 1407.40 | 1464.40 | -5.00 | 18618.60 |
1859 | 2011.03.08 10:00 | sell | 930 | 0.10 | 1427.90 | 1448.90 | 1391.90 | ||
1860 | 2011.03.09 16:00 | close | 930 | 0.10 | 1431.00 | 1448.90 | 1391.90 | -31.04 | 18587.56 |
1861 | 2011.03.09 16:00 | buy | 931 | 0.10 | 1431.00 | 1410.00 | 1467.00 | ||
1862 | 2011.03.10 15:00 | close | 931 | 0.10 | 1419.70 | 1410.00 | 1467.00 | -112.99 | 18474.57 |
1863 | 2011.03.10 15:00 | sell | 932 | 0.10 | 1419.70 | 1440.70 | 1383.70 | ||
1864 | 2011.03.11 21:00 | close | 932 | 0.10 | 1421.50 | 1440.70 | 1383.70 | -18.04 | 18456.53 |
1865 | 2011.03.11 21:00 | buy | 933 | 0.10 | 1421.50 | 1400.50 | 1457.50 | ||
1866 | 2011.03.15 07:00 | close | 933 | 0.10 | 1414.30 | 1400.50 | 1457.50 | -72.00 | 18384.53 |
1867 | 2011.03.15 07:00 | sell | 934 | 0.10 | 1414.30 | 1435.30 | 1378.30 | ||
1868 | 2011.03.16 15:00 | close | 934 | 0.10 | 1402.10 | 1435.30 | 1378.30 | 121.96 | 18506.49 |
1869 | 2011.03.16 15:00 | buy | 935 | 0.10 | 1402.10 | 1381.10 | 1438.10 | ||
1870 | 2011.03.16 22:00 | close | 935 | 0.10 | 1398.40 | 1381.10 | 1438.10 | -37.00 | 18469.49 |
1871 | 2011.03.16 22:00 | sell | 936 | 0.10 | 1398.40 | 1419.40 | 1362.40 | ||
1872 | 2011.03.17 08:00 | close | 936 | 0.10 | 1393.70 | 1419.40 | 1362.40 | 46.87 | 18516.36 |
1873 | 2011.03.17 08:00 | buy | 937 | 0.10 | 1393.70 | 1372.70 | 1429.70 | ||
1874 | 2011.03.21 12:16 | t/p | 937 | 0.10 | 1429.70 | 1372.70 | 1429.70 | 360.00 | 18876.37 |
1875 | 2011.03.21 22:00 | sell | 938 | 0.10 | 1427.40 | 1448.40 | 1391.40 | ||
1876 | 2011.03.23 13:00 | close | 938 | 0.10 | 1433.40 | 1448.40 | 1391.40 | -60.08 | 18816.28 |
1877 | 2011.03.23 14:00 | buy | 939 | 0.10 | 1432.40 | 1411.40 | 1468.40 | ||
1878 | 2011.03.24 22:00 | close | 939 | 0.10 | 1429.90 | 1411.40 | 1468.40 | -24.99 | 18791.29 |
1879 | 2011.03.24 22:00 | sell | 940 | 0.10 | 1429.90 | 1450.90 | 1393.90 | ||
1880 | 2011.03.28 19:00 | close | 940 | 0.10 | 1420.90 | 1450.90 | 1393.90 | 89.92 | 18881.21 |
1881 | 2011.03.28 19:00 | buy | 941 | 0.10 | 1420.90 | 1399.90 | 1456.90 | ||
1882 | 2011.03.29 14:00 | close | 941 | 0.10 | 1413.90 | 1399.90 | 1456.90 | -70.00 | 18811.21 |
1883 | 2011.03.29 14:00 | sell | 942 | 0.10 | 1413.90 | 1434.90 | 1377.90 | ||
1884 | 2011.03.29 18:00 | close | 942 | 0.10 | 1419.40 | 1434.90 | 1377.90 | -55.00 | 18756.21 |
1885 | 2011.03.29 18:00 | buy | 943 | 0.10 | 1419.40 | 1398.40 | 1455.40 | ||
1886 | 2011.04.01 07:00 | close | 943 | 0.10 | 1432.80 | 1398.40 | 1455.40 | 134.01 | 18890.22 |
1887 | 2011.04.01 07:00 | sell | 944 | 0.10 | 1432.80 | 1453.80 | 1396.80 | ||
1888 | 2011.04.05 05:00 | close | 944 | 0.10 | 1437.70 | 1453.80 | 1396.80 | -49.08 | 18841.14 |
1889 | 2011.04.05 05:00 | buy | 945 | 0.10 | 1437.70 | 1416.70 | 1473.70 | ||
1890 | 2011.04.06 12:00 | close | 945 | 0.10 | 1456.40 | 1416.70 | 1473.70 | 187.00 | 19028.14 |
1891 | 2011.04.06 23:00 | buy | 946 | 0.10 | 1459.80 | 1438.80 | 1495.80 | ||
1892 | 2011.04.07 08:00 | close | 946 | 0.10 | 1455.30 | 1438.80 | 1495.80 | -44.99 | 18983.15 |
1893 | 2011.04.07 08:00 | sell | 947 | 0.10 | 1455.30 | 1476.30 | 1419.30 | ||
1894 | 2011.04.08 08:00 | close | 947 | 0.10 | 1465.80 | 1476.30 | 1419.30 | -105.04 | 18878.10 |
1895 | 2011.04.08 08:00 | buy | 948 | 0.10 | 1465.80 | 1444.80 | 1501.80 | ||
1896 | 2011.04.11 13:00 | close | 948 | 0.10 | 1469.20 | 1444.80 | 1501.80 | 34.00 | 18912.11 |
1897 | 2011.04.11 13:00 | sell | 949 | 0.10 | 1469.20 | 1490.20 | 1433.20 | ||
1898 | 2011.04.13 11:00 | close | 949 | 0.10 | 1457.60 | 1490.20 | 1433.20 | 115.92 | 19028.02 |
1899 | 2011.04.13 11:00 | buy | 950 | 0.10 | 1457.60 | 1436.60 | 1493.60 | ||
1900 | 2011.04.18 15:00 | close | 950 | 0.10 | 1481.80 | 1436.60 | 1493.60 | 242.01 | 19270.03 |
1901 | 2011.04.18 15:00 | sell | 951 | 0.10 | 1481.80 | 1502.80 | 1445.80 | ||
1902 | 2011.04.20 09:02 | s/l | 951 | 0.10 | 1502.80 | 1502.80 | 1445.80 | -210.08 | 19059.95 |
1903 | 2011.04.20 10:00 | buy | 952 | 0.10 | 1500.10 | 1479.10 | 1536.10 | ||
1904 | 2011.04.20 17:00 | close | 952 | 0.10 | 1504.90 | 1479.10 | 1536.10 | 48.00 | 19107.95 |
1905 | 2011.04.20 17:00 | sell | 953 | 0.10 | 1504.90 | 1525.90 | 1468.90 | ||
1906 | 2011.04.21 05:00 | close | 953 | 0.10 | 1506.30 | 1525.90 | 1468.90 | -14.13 | 19093.82 |
1907 | 2011.04.21 06:00 | buy | 954 | 0.10 | 1505.30 | 1484.30 | 1541.30 | ||
1908 | 2011.04.21 21:00 | close | 954 | 0.10 | 1505.60 | 1484.30 | 1541.30 | 3.00 | 19096.82 |
1909 | 2011.04.22 01:02 | sell | 955 | 0.10 | 1504.70 | 1525.70 | 1468.70 | ||
1910 | 2011.04.25 14:00 | close | 955 | 0.10 | 1512.80 | 1525.70 | 1468.70 | -81.04 | 19015.78 |
1911 | 2011.04.25 14:00 | buy | 956 | 0.10 | 1512.80 | 1491.80 | 1548.80 | ||
1912 | 2011.04.26 00:01 | close | 956 | 0.10 | 1506.70 | 1491.80 | 1548.80 | -61.00 | 18954.79 |
1913 | 2011.04.26 00:01 | sell | 957 | 0.10 | 1506.70 | 1527.70 | 1470.70 | ||
1914 | 2011.04.27 17:00 | close | 957 | 0.10 | 1506.60 | 1527.70 | 1470.70 | 0.96 | 18955.74 |
1915 | 2011.04.27 17:00 | buy | 958 | 0.10 | 1506.60 | 1485.60 | 1542.60 | ||
1916 | 2011.04.29 13:00 | close | 958 | 0.10 | 1536.40 | 1485.60 | 1542.60 | 298.01 | 19253.75 |
1917 | 2011.04.29 18:00 | sell | 959 | 0.10 | 1544.10 | 1565.10 | 1508.10 | ||
1918 | 2011.04.29 20:27 | s/l | 959 | 0.10 | 1565.10 | 1565.10 | 1508.10 | -210.00 | 19043.75 |
1919 | 2011.05.06 18:00 | buy | 960 | 0.10 | 1488.50 | 1467.50 | 1524.50 | ||
1920 | 2011.05.11 08:49 | t/p | 960 | 0.10 | 1524.50 | 1467.50 | 1524.50 | 360.01 | 19403.76 |
1921 | 2011.05.11 17:00 | sell | 961 | 0.10 | 1507.70 | 1528.70 | 1471.70 | ||
1922 | 2011.05.13 12:00 | close | 961 | 0.10 | 1513.40 | 1528.70 | 1471.70 | -57.17 | 19346.59 |
1923 | 2011.05.13 12:00 | buy | 962 | 0.10 | 1513.40 | 1492.40 | 1549.40 | ||
1924 | 2011.05.13 18:09 | s/l | 962 | 0.10 | 1492.40 | 1492.40 | 1549.40 | -210.00 | 19136.59 |
1925 | 2011.05.16 00:01 | sell | 963 | 0.10 | 1493.90 | 1514.90 | 1457.90 | ||
1926 | 2011.05.16 11:00 | close | 963 | 0.10 | 1495.20 | 1514.90 | 1457.90 | -13.00 | 19123.59 |
1927 | 2011.05.16 11:00 | buy | 964 | 0.10 | 1495.20 | 1474.20 | 1531.20 | ||
1928 | 2011.05.17 00:01 | close | 964 | 0.10 | 1490.10 | 1474.20 | 1531.20 | -51.00 | 19072.59 |
1929 | 2011.05.17 00:01 | sell | 965 | 0.10 | 1490.10 | 1511.10 | 1454.10 | ||
1930 | 2011.05.18 08:00 | close | 965 | 0.10 | 1491.70 | 1511.10 | 1454.10 | -16.04 | 19056.55 |
1931 | 2011.05.18 08:00 | buy | 966 | 0.10 | 1491.70 | 1470.70 | 1527.70 | ||
1932 | 2011.05.20 17:00 | close | 966 | 0.10 | 1497.00 | 1470.70 | 1527.70 | 53.01 | 19109.56 |
1933 | 2011.05.20 17:00 | sell | 967 | 0.10 | 1497.00 | 1518.00 | 1461.00 | ||
1934 | 2011.05.20 22:00 | close | 967 | 0.10 | 1513.40 | 1518.00 | 1461.00 | -164.00 | 18945.56 |
1935 | 2011.05.20 22:00 | buy | 968 | 0.10 | 1513.40 | 1492.40 | 1549.40 | ||
1936 | 2011.05.24 10:00 | close | 968 | 0.10 | 1519.30 | 1492.40 | 1549.40 | 59.00 | 19004.57 |
1937 | 2011.05.24 10:00 | sell | 969 | 0.10 | 1519.30 | 1540.30 | 1483.30 | ||
1938 | 2011.05.24 14:00 | close | 969 | 0.10 | 1520.40 | 1540.30 | 1483.30 | -11.00 | 18993.57 |
1939 | 2011.05.24 14:00 | buy | 970 | 0.10 | 1520.40 | 1499.40 | 1556.40 | ||
1940 | 2011.05.26 02:00 | close | 970 | 0.10 | 1525.90 | 1499.40 | 1556.40 | 55.01 | 19048.58 |
1941 | 2011.05.26 02:00 | sell | 971 | 0.10 | 1525.90 | 1546.90 | 1489.90 | ||
1942 | 2011.05.27 20:00 | close | 971 | 0.10 | 1535.60 | 1546.90 | 1489.90 | -97.04 | 18951.53 |
1943 | 2011.05.27 20:00 | buy | 972 | 0.10 | 1535.60 | 1514.60 | 1571.60 | ||
1944 | 2011.05.31 09:00 | close | 972 | 0.10 | 1535.70 | 1514.60 | 1571.60 | 1.00 | 18952.54 |
1945 | 2011.05.31 09:00 | sell | 973 | 0.10 | 1535.70 | 1556.70 | 1499.70 | ||
1946 | 2011.06.01 22:00 | close | 973 | 0.10 | 1538.60 | 1556.70 | 1499.70 | -29.04 | 18923.50 |
1947 | 2011.06.02 03:00 | buy | 974 | 0.10 | 1541.60 | 1520.60 | 1577.60 | ||
1948 | 2011.06.02 17:30 | s/l | 974 | 0.10 | 1520.60 | 1520.60 | 1577.60 | -210.00 | 18713.50 |
1949 | 2011.06.02 19:00 | sell | 975 | 0.10 | 1527.50 | 1548.50 | 1491.50 | ||
1950 | 2011.06.03 04:01 | close | 975 | 0.10 | 1532.30 | 1548.50 | 1491.50 | -48.04 | 18665.46 |
1951 | 2011.06.03 04:01 | buy | 976 | 0.10 | 1532.30 | 1511.30 | 1568.30 | ||
1952 | 2011.06.03 14:00 | close | 976 | 0.10 | 1528.80 | 1511.30 | 1568.30 | -35.00 | 18630.46 |
1953 | 2011.06.03 14:00 | sell | 977 | 0.10 | 1528.80 | 1549.80 | 1492.80 | ||
1954 | 2011.06.03 21:00 | close | 977 | 0.10 | 1541.50 | 1549.80 | 1492.80 | -127.00 | 18503.46 |
1955 | 2011.06.03 22:00 | buy | 978 | 0.10 | 1541.40 | 1520.40 | 1577.40 | ||
1956 | 2011.06.07 19:00 | close | 978 | 0.10 | 1541.90 | 1520.40 | 1577.40 | 5.00 | 18508.46 |
1957 | 2011.06.07 19:00 | sell | 979 | 0.10 | 1541.90 | 1562.90 | 1505.90 | ||
1958 | 2011.06.09 16:00 | close | 979 | 0.10 | 1538.40 | 1562.90 | 1505.90 | 34.83 | 18543.29 |
1959 | 2011.06.09 16:00 | buy | 980 | 0.10 | 1538.40 | 1517.40 | 1574.40 | ||
1960 | 2011.06.10 16:00 | close | 980 | 0.10 | 1528.30 | 1517.40 | 1574.40 | -101.00 | 18442.29 |
1961 | 2011.06.10 16:00 | sell | 981 | 0.10 | 1528.30 | 1549.30 | 1492.30 | ||
1962 | 2011.06.14 12:00 | close | 981 | 0.10 | 1520.10 | 1549.30 | 1492.30 | 81.92 | 18524.21 |
1963 | 2011.06.14 12:00 | buy | 982 | 0.10 | 1520.10 | 1499.10 | 1556.10 | ||
1964 | 2011.06.16 18:00 | close | 982 | 0.10 | 1528.00 | 1499.10 | 1556.10 | 79.01 | 18603.22 |
1965 | 2011.06.16 20:00 | sell | 983 | 0.10 | 1528.00 | 1549.00 | 1492.00 | ||
1966 | 2011.06.17 19:00 | close | 983 | 0.10 | 1535.30 | 1549.00 | 1492.00 | -73.04 | 18530.18 |
1967 | 2011.06.17 19:00 | buy | 984 | 0.10 | 1535.30 | 1514.30 | 1571.30 | ||
1968 | 2011.06.21 16:00 | close | 984 | 0.10 | 1543.80 | 1514.30 | 1571.30 | 85.00 | 18615.18 |
1969 | 2011.06.21 16:00 | sell | 985 | 0.10 | 1543.80 | 1564.80 | 1507.80 | ||
1970 | 2011.06.22 06:01 | close | 985 | 0.10 | 1546.90 | 1564.80 | 1507.80 | -31.04 | 18584.14 |
1971 | 2011.06.22 06:01 | buy | 986 | 0.10 | 1546.90 | 1525.90 | 1582.90 | ||
1972 | 2011.06.22 14:00 | close | 986 | 0.10 | 1544.60 | 1525.90 | 1582.90 | -23.00 | 18561.14 |
1973 | 2011.06.22 14:00 | sell | 987 | 0.10 | 1544.60 | 1565.60 | 1508.60 | ||
1974 | 2011.06.22 18:00 | close | 987 | 0.10 | 1556.20 | 1565.60 | 1508.60 | -116.00 | 18445.14 |
1975 | 2011.06.22 18:00 | buy | 988 | 0.10 | 1556.20 | 1535.20 | 1592.20 | ||
1976 | 2011.06.23 05:01 | close | 988 | 0.10 | 1546.40 | 1535.20 | 1592.20 | -97.99 | 18347.15 |
1977 | 2011.06.23 05:01 | sell | 989 | 0.10 | 1546.40 | 1567.40 | 1510.40 | ||
1978 | 2011.06.24 16:18 | t/p | 989 | 0.10 | 1510.40 | 1567.40 | 1510.40 | 359.96 | 18707.11 |
1979 | 2011.06.27 12:00 | buy | 990 | 0.10 | 1499.80 | 1478.80 | 1535.80 | ||
1980 | 2011.06.30 11:00 | close | 990 | 0.10 | 1508.90 | 1478.80 | 1535.80 | 91.01 | 18798.12 |
1981 | 2011.06.30 11:00 | sell | 991 | 0.10 | 1508.90 | 1529.90 | 1472.90 | ||
1982 | 2011.07.04 12:00 | close | 991 | 0.10 | 1494.50 | 1529.90 | 1472.90 | 143.92 | 18942.03 |
1983 | 2011.07.04 12:00 | buy | 992 | 0.10 | 1494.50 | 1473.50 | 1530.50 | ||
1984 | 2011.07.06 17:17 | t/p | 992 | 0.10 | 1530.50 | 1473.50 | 1530.50 | 360.00 | 19302.04 |
1985 | 2011.07.07 11:00 | sell | 993 | 0.10 | 1529.60 | 1550.60 | 1493.60 | ||
1986 | 2011.07.08 22:00 | close | 993 | 0.10 | 1542.60 | 1550.60 | 1493.60 | -130.04 | 19172.00 |
1987 | 2011.07.08 22:00 | buy | 994 | 0.10 | 1542.60 | 1521.60 | 1578.60 | ||
1988 | 2011.07.12 14:00 | close | 994 | 0.10 | 1547.10 | 1521.60 | 1578.60 | 45.00 | 19217.00 |
1989 | 2011.07.12 14:00 | sell | 995 | 0.10 | 1547.10 | 1568.10 | 1511.10 | ||
1990 | 2011.07.12 20:11 | s/l | 995 | 0.10 | 1568.10 | 1568.10 | 1511.10 | -210.00 | 19007.00 |
1991 | 2011.07.12 23:00 | buy | 996 | 0.10 | 1567.90 | 1546.90 | 1603.90 | ||
1992 | 2011.07.13 13:00 | close | 996 | 0.10 | 1573.30 | 1546.90 | 1603.90 | 54.00 | 19061.00 |
1993 | 2011.07.13 13:00 | sell | 997 | 0.10 | 1573.30 | 1594.30 | 1537.30 | ||
1994 | 2011.07.13 18:00 | close | 997 | 0.10 | 1585.40 | 1594.30 | 1537.30 | -121.00 | 18940.00 |
1995 | 2011.07.13 18:00 | buy | 998 | 0.10 | 1585.40 | 1564.40 | 1621.40 | ||
1996 | 2011.07.14 18:00 | close | 998 | 0.10 | 1584.70 | 1564.40 | 1621.40 | -6.99 | 18933.01 |
1997 | 2011.07.14 18:00 | sell | 999 | 0.10 | 1584.70 | 1605.70 | 1548.70 | ||
1998 | 2011.07.18 03:00 | close | 999 | 0.10 | 1595.70 | 1605.70 | 1548.70 | -110.08 | 18822.93 |
1999 | 2011.07.18 04:00 | buy | 1000 | 0.10 | 1594.10 | 1573.10 | 1630.10 | ||
2000 | 2011.07.19 17:00 | close | 1000 | 0.10 | 1599.90 | 1573.10 | 1630.10 | 58.00 | 18880.93 |
2001 | 2011.07.19 17:00 | sell | 1001 | 0.10 | 1599.90 | 1620.90 | 1563.90 | ||
2002 | 2011.07.20 23:00 | close | 1001 | 0.10 | 1600.70 | 1620.90 | 1563.90 | -8.04 | 18872.89 |
2003 | 2011.07.20 23:00 | buy | 1002 | 0.10 | 1600.70 | 1579.70 | 1636.70 | ||
2004 | 2011.07.22 05:00 | close | 1002 | 0.10 | 1589.70 | 1579.70 | 1636.70 | -109.99 | 18762.90 |
2005 | 2011.07.22 11:00 | sell | 1003 | 0.10 | 1587.20 | 1608.20 | 1551.20 | ||
2006 | 2011.07.22 18:00 | close | 1003 | 0.10 | 1604.40 | 1608.20 | 1551.20 | -172.00 | 18590.90 |
2007 | 2011.07.22 18:00 | buy | 1004 | 0.10 | 1604.40 | 1583.40 | 1640.40 | ||
2008 | 2011.07.26 13:00 | close | 1004 | 0.10 | 1610.50 | 1583.40 | 1640.40 | 61.00 | 18651.90 |
2009 | 2011.07.26 13:00 | sell | 1005 | 0.10 | 1610.50 | 1631.50 | 1574.50 | ||
2010 | 2011.07.28 11:00 | close | 1005 | 0.10 | 1617.90 | 1631.50 | 1574.50 | -74.17 | 18577.73 |
2011 | 2011.07.28 11:00 | buy | 1006 | 0.10 | 1617.90 | 1596.90 | 1653.90 | ||
2012 | 2011.07.28 18:00 | close | 1006 | 0.10 | 1611.30 | 1596.90 | 1653.90 | -66.00 | 18511.73 |
2013 | 2011.07.28 18:00 | sell | 1007 | 0.10 | 1611.30 | 1632.30 | 1575.30 | ||
2014 | 2011.07.29 15:32 | s/l | 1007 | 0.10 | 1632.30 | 1632.30 | 1575.30 | -210.04 | 18301.69 |
2015 | 2011.07.29 17:00 | buy | 1008 | 0.10 | 1624.20 | 1603.20 | 1660.20 | ||
2016 | 2011.08.01 09:00 | close | 1008 | 0.10 | 1614.50 | 1603.20 | 1660.20 | -97.00 | 18204.69 |
2017 | 2011.08.01 10:00 | sell | 1009 | 0.10 | 1615.00 | 1636.00 | 1579.00 | ||
2018 | 2011.08.01 15:00 | close | 1009 | 0.10 | 1618.20 | 1636.00 | 1579.00 | -32.00 | 18172.69 |
2019 | 2011.08.01 19:00 | buy | 1010 | 0.10 | 1627.60 | 1606.60 | 1663.60 | ||
2020 | 2011.08.02 14:00 | close | 1010 | 0.10 | 1631.50 | 1606.60 | 1663.60 | 39.00 | 18211.70 |
2021 | 2011.08.02 14:00 | sell | 1011 | 0.10 | 1631.50 | 1652.50 | 1595.50 | ||
2022 | 2011.08.02 21:30 | s/l | 1011 | 0.10 | 1652.50 | 1652.50 | 1595.50 | -210.00 | 18001.70 |
2023 | 2011.08.03 01:00 | buy | 1012 | 0.10 | 1657.40 | 1636.40 | 1693.40 | ||
2024 | 2011.08.04 03:00 | close | 1012 | 0.10 | 1663.70 | 1636.40 | 1693.40 | 63.01 | 18064.70 |
2025 | 2011.08.04 06:00 | sell | 1013 | 0.10 | 1665.70 | 1686.70 | 1629.70 | ||
2026 | 2011.08.08 00:01 | s/l | 1013 | 0.10 | 1686.70 | 1686.70 | 1629.70 | -210.08 | 17854.62 |
2027 | 2011.08.08 02:00 | buy | 1014 | 0.10 | 1686.60 | 1665.60 | 1722.60 | ||
2028 | 2011.08.08 17:00 | close | 1014 | 0.10 | 1698.30 | 1665.60 | 1722.60 | 117.00 | 17971.62 |
2029 | 2011.08.08 17:00 | sell | 1015 | 0.10 | 1698.30 | 1719.30 | 1662.30 | ||
2030 | 2011.08.08 19:45 | s/l | 1015 | 0.10 | 1719.30 | 1719.30 | 1662.30 | -210.00 | 17761.62 |
2031 | 2011.08.08 21:00 | buy | 1016 | 0.10 | 1711.90 | 1690.90 | 1747.90 | ||
2032 | 2011.08.09 04:58 | t/p | 1016 | 0.10 | 1747.90 | 1690.90 | 1747.90 | 360.00 | 18121.62 |
2033 | 2011.08.09 23:00 | sell | 1017 | 0.10 | 1739.90 | 1760.90 | 1703.90 | ||
2034 | 2011.08.10 01:33 | s/l | 1017 | 0.10 | 1760.90 | 1760.90 | 1703.90 | -210.04 | 17911.58 |
2035 | 2011.08.10 19:00 | buy | 1018 | 0.10 | 1776.20 | 1755.20 | 1812.20 | ||
2036 | 2011.08.11 00:37 | t/p | 1018 | 0.10 | 1812.20 | 1755.20 | 1812.20 | 360.01 | 18271.59 |
2037 | 2011.08.11 06:00 | sell | 1019 | 0.10 | 1794.70 | 1815.70 | 1758.70 | ||
2038 | 2011.08.11 15:34 | t/p | 1019 | 0.10 | 1758.70 | 1815.70 | 1758.70 | 360.00 | 18631.59 |
2039 | 2011.08.15 14:00 | buy | 1020 | 0.10 | 1737.30 | 1716.30 | 1773.30 | ||
2040 | 2011.08.16 09:06 | t/p | 1020 | 0.10 | 1773.30 | 1716.30 | 1773.30 | 360.00 | 18991.59 |
2041 | 2011.08.17 19:00 | sell | 1021 | 0.10 | 1784.20 | 1805.20 | 1748.20 | ||
2042 | 2011.08.18 12:41 | s/l | 1021 | 0.10 | 1805.20 | 1805.20 | 1748.20 | -210.13 | 18781.46 |
2043 | 2011.08.18 16:00 | buy | 1022 | 0.10 | 1816.90 | 1795.90 | 1852.90 | ||
2044 | 2011.08.19 08:26 | t/p | 1022 | 0.10 | 1852.90 | 1795.90 | 1852.90 | 360.00 | 19141.47 |
2045 | 2011.08.22 16:00 | sell | 1023 | 0.10 | 1873.80 | 1894.80 | 1837.80 | ||
2046 | 2011.08.22 21:50 | s/l | 1023 | 0.10 | 1894.80 | 1894.80 | 1837.80 | -210.00 | 18931.47 |
2047 | 2011.08.25 20:00 | buy | 1024 | 0.10 | 1757.40 | 1736.40 | 1793.40 | ||
2048 | 2011.08.26 13:39 | t/p | 1024 | 0.10 | 1793.40 | 1736.40 | 1793.40 | 360.00 | 19291.47 |
2049 | 2011.08.29 17:00 | sell | 1025 | 0.10 | 1800.20 | 1821.20 | 1764.20 | ||
2050 | 2011.08.30 14:06 | s/l | 1025 | 0.10 | 1821.20 | 1821.20 | 1764.20 | -210.04 | 19081.43 |
2051 | 2011.08.30 16:00 | buy | 1026 | 0.10 | 1817.30 | 1796.30 | 1853.30 | ||
2052 | 2011.09.01 10:00 | close | 1026 | 0.10 | 1826.50 | 1796.30 | 1853.30 | 92.01 | 19173.44 |
2053 | 2011.09.01 10:00 | sell | 1027 | 0.10 | 1826.50 | 1847.50 | 1790.50 | ||
2054 | 2011.09.02 09:27 | s/l | 1027 | 0.10 | 1847.50 | 1847.50 | 1790.50 | -210.04 | 18963.39 |
2055 | 2011.09.02 11:00 | buy | 1028 | 0.10 | 1850.10 | 1829.10 | 1886.10 | ||
2056 | 2011.09.04 23:48 | t/p | 1028 | 0.10 | 1886.10 | 1829.10 | 1886.10 | 360.00 | 19323.39 |
2057 | 2011.09.06 07:00 | sell | 1029 | 0.10 | 1910.80 | 1931.80 | 1874.80 | ||
2058 | 2011.09.06 10:04 | t/p | 1029 | 0.10 | 1874.80 | 1931.80 | 1874.80 | 360.00 | 19683.39 |
2059 | 2011.09.08 10:00 | buy | 1030 | 0.10 | 1836.90 | 1815.90 | 1872.90 | ||
2060 | 2011.09.09 08:04 | t/p | 1030 | 0.10 | 1872.90 | 1815.90 | 1872.90 | 360.00 | 20043.40 |
2061 | 2011.09.12 07:00 | sell | 1031 | 0.10 | 1854.10 | 1875.10 | 1818.10 | ||
2062 | 2011.09.12 18:26 | t/p | 1031 | 0.10 | 1818.10 | 1875.10 | 1818.10 | 360.00 | 20403.40 |
2063 | 2011.09.13 16:00 | buy | 1032 | 0.10 | 1823.80 | 1802.80 | 1859.80 | ||
2064 | 2011.09.15 05:00 | close | 1032 | 0.10 | 1816.50 | 1802.80 | 1859.80 | -72.99 | 20330.41 |
2065 | 2011.09.15 05:00 | sell | 1033 | 0.10 | 1816.50 | 1837.50 | 1780.50 | ||
2066 | 2011.09.15 14:55 | t/p | 1033 | 0.10 | 1780.50 | 1837.50 | 1780.50 | 360.00 | 20690.41 |
2067 | 2011.09.16 14:00 | buy | 1034 | 0.10 | 1784.80 | 1763.80 | 1820.80 | ||
2068 | 2011.09.16 18:36 | t/p | 1034 | 0.10 | 1820.80 | 1763.80 | 1820.80 | 360.00 | 21050.41 |
2069 | 2011.09.19 21:00 | sell | 1035 | 0.10 | 1774.30 | 1795.30 | 1738.30 | ||
2070 | 2011.09.20 10:47 | s/l | 1035 | 0.10 | 1795.30 | 1795.30 | 1738.30 | -210.04 | 20840.36 |
2071 | 2011.09.21 10:00 | buy | 1036 | 0.10 | 1812.50 | 1791.50 | 1848.50 | ||
2072 | 2011.09.21 14:18 | s/l | 1036 | 0.10 | 1791.50 | 1791.50 | 1848.50 | -210.00 | 20630.36 |
2073 | 2011.09.22 06:00 | sell | 1037 | 0.10 | 1776.50 | 1797.50 | 1740.50 | ||
2074 | 2011.09.22 14:21 | t/p | 1037 | 0.10 | 1740.50 | 1797.50 | 1740.50 | 360.00 | 20990.36 |
2075 | 2011.09.26 16:00 | buy | 1038 | 0.10 | 1614.10 | 1593.10 | 1650.10 | ||
2076 | 2011.09.26 16:12 | s/l | 1038 | 0.10 | 1593.10 | 1593.10 | 1650.10 | -210.00 | 20780.36 |
2077 | 2011.09.28 23:00 | sell | 1039 | 0.10 | 1608.50 | 1629.50 | 1572.50 | ||
2078 | 2011.09.29 09:07 | s/l | 1039 | 0.10 | 1629.50 | 1629.50 | 1572.50 | -210.13 | 20570.24 |
2079 | 2011.09.30 03:00 | buy | 1040 | 0.10 | 1619.10 | 1598.10 | 1655.10 | ||
2080 | 2011.10.03 10:20 | t/p | 1040 | 0.10 | 1655.10 | 1598.10 | 1655.10 | 360.00 | 20930.24 |
2081 | 2011.10.04 19:00 | sell | 1041 | 0.10 | 1621.40 | 1642.40 | 1585.40 | ||
2082 | 2011.10.05 18:52 | s/l | 1041 | 0.10 | 1642.40 | 1642.40 | 1585.40 | -210.04 | 20720.20 |
2083 | 2011.10.06 14:00 | buy | 1042 | 0.10 | 1646.70 | 1625.70 | 1682.70 | ||
2084 | 2011.10.07 20:00 | close | 1042 | 0.10 | 1634.50 | 1625.70 | 1682.70 | -122.00 | 20598.20 |
2085 | 2011.10.07 20:00 | sell | 1043 | 0.10 | 1634.50 | 1655.50 | 1598.50 | ||
2086 | 2011.10.10 09:23 | s/l | 1043 | 0.10 | 1655.50 | 1655.50 | 1598.50 | -210.04 | 20388.16 |
2087 | 2011.10.10 14:00 | buy | 1044 | 0.10 | 1661.50 | 1640.50 | 1697.50 | ||
2088 | 2011.10.11 12:00 | close | 1044 | 0.10 | 1661.60 | 1640.50 | 1697.50 | 1.00 | 20389.16 |
2089 | 2011.10.11 12:00 | sell | 1045 | 0.10 | 1661.60 | 1682.60 | 1625.60 | ||
2090 | 2011.10.11 18:00 | close | 1045 | 0.10 | 1665.60 | 1682.60 | 1625.60 | -40.00 | 20349.16 |
2091 | 2011.10.11 18:00 | buy | 1046 | 0.10 | 1665.60 | 1644.60 | 1701.60 | ||
2092 | 2011.10.13 01:00 | close | 1046 | 0.10 | 1677.50 | 1644.60 | 1701.60 | 119.01 | 20468.17 |
2093 | 2011.10.13 01:00 | sell | 1047 | 0.10 | 1677.50 | 1698.50 | 1641.50 | ||
2094 | 2011.10.14 21:00 | close | 1047 | 0.10 | 1681.40 | 1698.50 | 1641.50 | -39.04 | 20429.13 |
2095 | 2011.10.14 21:00 | buy | 1048 | 0.10 | 1681.40 | 1660.40 | 1717.40 | ||
2096 | 2011.10.17 23:00 | close | 1048 | 0.10 | 1670.20 | 1660.40 | 1717.40 | -112.00 | 20317.13 |
2097 | 2011.10.17 23:00 | sell | 1049 | 0.10 | 1670.20 | 1691.20 | 1634.20 | ||
2098 | 2011.10.18 15:50 | t/p | 1049 | 0.10 | 1634.20 | 1691.20 | 1634.20 | 359.96 | 20677.09 |
2099 | 2011.10.20 13:00 | buy | 1050 | 0.10 | 1626.10 | 1605.10 | 1662.10 | ||
2100 | 2011.10.20 18:50 | s/l | 1050 | 0.10 | 1605.10 | 1605.10 | 1662.10 | -210.00 | 20467.09 |
2101 | 2011.10.21 02:00 | sell | 1051 | 0.10 | 1615.70 | 1636.70 | 1579.70 | ||
2102 | 2011.10.21 09:00 | close | 1051 | 0.10 | 1626.00 | 1636.70 | 1579.70 | -103.00 | 20364.09 |
2103 | 2011.10.21 09:00 | buy | 1052 | 0.10 | 1626.00 | 1605.00 | 1662.00 | ||
2104 | 2011.10.25 05:00 | close | 1052 | 0.10 | 1653.90 | 1605.00 | 1662.00 | 279.00 | 20643.09 |
2105 | 2011.10.25 05:00 | sell | 1053 | 0.10 | 1653.90 | 1674.90 | 1617.90 | ||
2106 | 2011.10.25 16:17 | s/l | 1053 | 0.10 | 1674.90 | 1674.90 | 1617.90 | -210.00 | 20433.09 |
2107 | 2011.10.25 22:00 | buy | 1054 | 0.10 | 1700.90 | 1679.90 | 1736.90 | ||
2108 | 2011.10.26 15:00 | close | 1054 | 0.10 | 1711.70 | 1679.90 | 1736.90 | 108.00 | 20541.10 |
2109 | 2011.10.26 15:00 | sell | 1055 | 0.10 | 1711.70 | 1732.70 | 1675.70 | ||
2110 | 2011.10.27 01:00 | close | 1055 | 0.10 | 1717.20 | 1732.70 | 1675.70 | -55.13 | 20485.97 |
2111 | 2011.10.27 01:00 | buy | 1056 | 0.10 | 1717.20 | 1696.20 | 1753.20 | ||
2112 | 2011.10.27 12:00 | close | 1056 | 0.10 | 1710.70 | 1696.20 | 1753.20 | -65.00 | 20420.97 |
2113 | 2011.10.27 12:00 | sell | 1057 | 0.10 | 1710.70 | 1731.70 | 1674.70 | ||
2114 | 2011.10.27 16:18 | s/l | 1057 | 0.10 | 1731.70 | 1731.70 | 1674.70 | -210.00 | 20210.97 |
2115 | 2011.10.28 01:00 | buy | 1058 | 0.10 | 1742.30 | 1721.30 | 1778.30 | ||
2116 | 2011.10.28 15:00 | close | 1058 | 0.10 | 1738.90 | 1721.30 | 1778.30 | -34.00 | 20176.97 |
2117 | 2011.10.28 15:00 | sell | 1059 | 0.10 | 1738.90 | 1759.90 | 1702.90 | ||
2118 | 2011.11.01 11:08 | t/p | 1059 | 0.10 | 1702.90 | 1759.90 | 1702.90 | 359.92 | 20536.89 |
2119 | 2011.11.02 05:00 | buy | 1060 | 0.10 | 1722.10 | 1701.10 | 1758.10 | ||
2120 | 2011.11.03 12:58 | t/p | 1060 | 0.10 | 1758.10 | 1701.10 | 1758.10 | 360.01 | 20896.89 |
2121 | 2011.11.04 11:00 | sell | 1061 | 0.10 | 1759.50 | 1780.50 | 1723.50 | ||
2122 | 2011.11.07 05:00 | close | 1061 | 0.10 | 1769.40 | 1780.50 | 1723.50 | -99.04 | 20797.85 |
2123 | 2011.11.07 05:00 | buy | 1062 | 0.10 | 1769.40 | 1748.40 | 1805.40 | ||
2124 | 2011.11.07 12:00 | close | 1062 | 0.10 | 1766.20 | 1748.40 | 1805.40 | -32.00 | 20765.85 |
2125 | 2011.11.07 12:00 | sell | 1063 | 0.10 | 1766.20 | 1787.20 | 1730.20 | ||
2126 | 2011.11.07 19:25 | s/l | 1063 | 0.10 | 1787.20 | 1787.20 | 1730.20 | -210.00 | 20555.85 |
2127 | 2011.11.07 23:00 | buy | 1064 | 0.10 | 1794.80 | 1773.80 | 1830.80 | ||
2128 | 2011.11.09 01:00 | close | 1064 | 0.10 | 1789.10 | 1773.80 | 1830.80 | -57.00 | 20498.86 |
2129 | 2011.11.09 01:00 | sell | 1065 | 0.10 | 1789.10 | 1810.10 | 1753.10 | ||
2130 | 2011.11.10 16:16 | t/p | 1065 | 0.10 | 1753.10 | 1810.10 | 1753.10 | 359.87 | 20858.73 |
2131 | 2011.11.11 08:00 | buy | 1066 | 0.10 | 1767.10 | 1746.10 | 1803.10 | ||
2132 | 2011.11.15 07:00 | close | 1066 | 0.10 | 1771.90 | 1746.10 | 1803.10 | 48.00 | 20906.74 |
2133 | 2011.11.15 07:00 | sell | 1067 | 0.10 | 1771.90 | 1792.90 | 1735.90 | ||
2134 | 2011.11.16 15:00 | close | 1067 | 0.10 | 1771.60 | 1792.90 | 1735.90 | 2.96 | 20909.69 |
2135 | 2011.11.16 21:00 | buy | 1068 | 0.10 | 1772.20 | 1751.20 | 1808.20 | ||
2136 | 2011.11.17 13:02 | s/l | 1068 | 0.10 | 1751.20 | 1751.20 | 1808.20 | -209.99 | 20699.70 |
2137 | 2011.11.17 21:00 | sell | 1069 | 0.10 | 1718.90 | 1739.90 | 1682.90 | ||
2138 | 2011.11.18 15:00 | close | 1069 | 0.10 | 1723.30 | 1739.90 | 1682.90 | -44.04 | 20655.66 |
2139 | 2011.11.18 15:00 | buy | 1070 | 0.10 | 1723.30 | 1702.30 | 1759.30 | ||
2140 | 2011.11.21 11:35 | s/l | 1070 | 0.10 | 1702.30 | 1702.30 | 1759.30 | -210.00 | 20445.66 |
2141 | 2011.11.22 08:00 | sell | 1071 | 0.10 | 1683.80 | 1704.80 | 1647.80 | ||
2142 | 2011.11.22 16:32 | s/l | 1071 | 0.10 | 1704.80 | 1704.80 | 1647.80 | -210.00 | 20235.66 |
2143 | 2011.11.22 17:00 | buy | 1072 | 0.10 | 1696.50 | 1675.50 | 1732.50 | ||
2144 | 2011.11.24 22:01 | close | 1072 | 0.10 | 1694.50 | 1675.50 | 1732.50 | -19.99 | 20215.67 |
2145 | 2011.11.24 22:01 | sell | 1073 | 0.10 | 1694.50 | 1715.50 | 1658.50 | ||
2146 | 2011.11.28 04:00 | close | 1073 | 0.10 | 1705.50 | 1715.50 | 1658.50 | -110.08 | 20105.59 |
2147 | 2011.11.28 04:00 | buy | 1074 | 0.10 | 1705.50 | 1684.50 | 1741.50 | ||
2148 | 2011.11.30 13:00 | close | 1074 | 0.10 | 1717.20 | 1684.50 | 1741.50 | 117.00 | 20222.59 |
2149 | 2011.11.30 13:00 | sell | 1075 | 0.10 | 1717.20 | 1738.20 | 1681.20 | ||
2150 | 2011.11.30 14:26 | s/l | 1075 | 0.10 | 1738.20 | 1738.20 | 1681.20 | -210.00 | 20012.59 |
2151 | 2011.11.30 18:00 | buy | 1076 | 0.10 | 1744.70 | 1723.70 | 1780.70 | ||
2152 | 2011.12.01 20:00 | close | 1076 | 0.10 | 1743.30 | 1723.70 | 1780.70 | -13.99 | 19998.60 |
2153 | 2011.12.01 20:00 | sell | 1077 | 0.10 | 1743.30 | 1764.30 | 1707.30 | ||
2154 | 2011.12.02 12:00 | close | 1077 | 0.10 | 1750.80 | 1764.30 | 1707.30 | -75.04 | 19923.56 |
2155 | 2011.12.02 12:00 | buy | 1078 | 0.10 | 1750.80 | 1729.80 | 1786.80 | ||
2156 | 2011.12.02 19:00 | close | 1078 | 0.10 | 1744.90 | 1729.80 | 1786.80 | -59.00 | 19864.56 |
2157 | 2011.12.02 20:00 | sell | 1079 | 0.10 | 1748.00 | 1769.00 | 1712.00 | ||
2158 | 2011.12.06 05:26 | t/p | 1079 | 0.10 | 1712.00 | 1769.00 | 1712.00 | 359.92 | 20224.47 |
2159 | 2011.12.07 01:00 | buy | 1080 | 0.10 | 1728.60 | 1707.60 | 1764.60 | ||
2160 | 2011.12.08 17:12 | s/l | 1080 | 0.10 | 1707.60 | 1707.60 | 1764.60 | -209.99 | 20014.48 |
2161 | 2011.12.08 18:00 | sell | 1081 | 0.10 | 1713.50 | 1734.50 | 1677.50 | ||
2162 | 2011.12.12 10:47 | t/p | 1081 | 0.10 | 1677.50 | 1734.50 | 1677.50 | 359.92 | 20374.40 |
2163 | 2011.12.12 15:00 | buy | 1082 | 0.10 | 1670.90 | 1649.90 | 1706.90 | ||
2164 | 2011.12.13 09:00 | close | 1082 | 0.10 | 1657.00 | 1649.90 | 1706.90 | -139.00 | 20235.40 |
2165 | 2011.12.13 09:00 | sell | 1083 | 0.10 | 1657.00 | 1678.00 | 1621.00 | ||
2166 | 2011.12.13 15:51 | s/l | 1083 | 0.10 | 1678.00 | 1678.00 | 1621.00 | -210.00 | 20025.40 |
2167 | 2011.12.14 06:00 | buy | 1084 | 0.10 | 1637.80 | 1616.80 | 1673.80 | ||
2168 | 2011.12.14 15:10 | s/l | 1084 | 0.10 | 1616.80 | 1616.80 | 1673.80 | -210.00 | 19815.40 |
2169 | 2011.12.14 19:00 | sell | 1085 | 0.10 | 1588.10 | 1609.10 | 1552.10 | ||
2170 | 2011.12.15 19:00 | close | 1085 | 0.10 | 1570.80 | 1609.10 | 1552.10 | 172.87 | 19988.27 |
2171 | 2011.12.15 19:00 | buy | 1086 | 0.10 | 1570.80 | 1549.80 | 1606.80 | ||
2172 | 2011.12.19 11:00 | close | 1086 | 0.10 | 1595.10 | 1549.80 | 1606.80 | 243.00 | 20231.28 |
2173 | 2011.12.19 11:00 | sell | 1087 | 0.10 | 1595.10 | 1616.10 | 1559.10 | ||
2174 | 2011.12.19 17:00 | close | 1087 | 0.10 | 1594.10 | 1616.10 | 1559.10 | 10.00 | 20241.28 |
2175 | 2011.12.19 21:00 | buy | 1088 | 0.10 | 1592.80 | 1571.80 | 1628.80 | ||
2176 | 2011.12.21 08:21 | t/p | 1088 | 0.10 | 1628.80 | 1571.80 | 1628.80 | 360.00 | 20601.28 |
2177 | 2011.12.21 20:00 | sell | 1089 | 0.10 | 1613.50 | 1634.50 | 1577.50 | ||
2178 | 2011.12.23 16:00 | close | 1089 | 0.10 | 1605.50 | 1634.50 | 1577.50 | 79.83 | 20681.11 |
2179 | 2011.12.23 16:00 | buy | 1090 | 0.10 | 1605.50 | 1584.50 | 1641.50 | ||
2180 | 2011.12.26 20:01 | close | 1090 | 0.10 | 1605.60 | 1584.50 | 1641.50 | 1.00 | 20682.12 |
2181 | 2011.12.26 20:01 | sell | 1091 | 0.10 | 1605.60 | 1626.60 | 1569.60 | ||
2182 | 2011.12.28 17:21 | t/p | 1091 | 0.10 | 1569.60 | 1626.60 | 1569.60 | 359.92 | 21042.03 |
2183 | 2011.12.29 07:00 | buy | 1092 | 0.10 | 1553.40 | 1532.40 | 1589.40 | ||
2184 | 2011.12.29 12:03 | s/l | 1092 | 0.10 | 1532.40 | 1532.40 | 1589.40 | -210.00 | 20832.03 |
2185 | 2011.12.29 14:00 | sell | 1093 | 0.10 | 1529.30 | 1550.30 | 1493.30 | ||
2186 | 2011.12.29 20:09 | s/l | 1093 | 0.10 | 1550.30 | 1550.30 | 1493.30 | -210.00 | 20622.03 |
2187 | 2011.12.29 23:00 | buy | 1094 | 0.10 | 1545.60 | 1524.60 | 1581.60 | ||
2188 | 2012.01.03 05:35 | t/p | 1094 | 0.10 | 1581.60 | 1524.60 | 1581.60 | 360.01 | 20982.04 |
2189 | 2012.01.05 02:00 | sell | 1095 | 0.10 | 1612.70 | 1633.70 | 1576.70 | ||
2190 | 2012.01.06 11:00 | close | 1095 | 0.10 | 1620.90 | 1633.70 | 1576.70 | -82.04 | 20900.00 |
2191 | 2012.01.06 11:00 | buy | 1096 | 0.10 | 1620.90 | 1599.90 | 1656.90 | ||
2192 | 2012.01.06 18:00 | close | 1096 | 0.10 | 1617.40 | 1599.90 | 1656.90 | -35.00 | 20865.00 |
2193 | 2012.01.06 18:00 | sell | 1097 | 0.10 | 1617.40 | 1638.40 | 1581.40 | ||
2194 | 2012.01.09 12:00 | close | 1097 | 0.10 | 1617.10 | 1638.40 | 1581.40 | 2.96 | 20867.96 |
2195 | 2012.01.09 12:00 | buy | 1098 | 0.10 | 1617.10 | 1596.10 | 1653.10 | ||
2196 | 2012.01.09 22:00 | close | 1098 | 0.10 | 1608.70 | 1596.10 | 1653.10 | -84.00 | 20783.96 |
2197 | 2012.01.09 22:00 | sell | 1099 | 0.10 | 1608.70 | 1629.70 | 1572.70 | ||
2198 | 2012.01.10 12:05 | s/l | 1099 | 0.10 | 1629.70 | 1629.70 | 1572.70 | -210.04 | 20573.91 |
2199 | 2012.01.10 15:00 | buy | 1100 | 0.10 | 1636.90 | 1615.90 | 1672.90 | ||
2200 | 2012.01.13 06:00 | close | 1100 | 0.10 | 1640.50 | 1615.90 | 1672.90 | 36.01 | 20609.93 |
2201 | 2012.01.13 06:00 | sell | 1101 | 0.10 | 1640.50 | 1661.50 | 1604.50 | ||
2202 | 2012.01.17 00:01 | close | 1101 | 0.10 | 1643.30 | 1661.50 | 1604.50 | -28.08 | 20581.84 |
2203 | 2012.01.17 00:01 | buy | 1102 | 0.10 | 1643.30 | 1622.30 | 1679.30 | ||
2204 | 2012.01.18 04:00 | close | 1102 | 0.10 | 1649.60 | 1622.30 | 1679.30 | 63.00 | 20644.84 |
2205 | 2012.01.18 04:00 | sell | 1103 | 0.10 | 1649.60 | 1670.60 | 1613.60 | ||
2206 | 2012.01.23 05:33 | s/l | 1103 | 0.10 | 1670.60 | 1670.60 | 1613.60 | -210.21 | 20434.63 |
2207 | 2012.01.23 13:00 | buy | 1104 | 0.10 | 1674.60 | 1653.60 | 1710.60 | ||
2208 | 2012.01.24 16:00 | close | 1104 | 0.10 | 1663.50 | 1653.60 | 1710.60 | -111.00 | 20323.64 |
2209 | 2012.01.24 16:00 | sell | 1105 | 0.10 | 1663.50 | 1684.50 | 1627.50 | ||
2210 | 2012.01.25 18:54 | s/l | 1105 | 0.10 | 1684.50 | 1684.50 | 1627.50 | -210.04 | 20113.59 |
2211 | 2012.01.25 23:00 | buy | 1106 | 0.10 | 1710.40 | 1689.40 | 1746.40 | ||
2212 | 2012.01.30 13:00 | close | 1106 | 0.10 | 1721.50 | 1689.40 | 1746.40 | 111.01 | 20224.61 |
2213 | 2012.01.30 13:00 | sell | 1107 | 0.10 | 1721.50 | 1742.50 | 1685.50 | ||
2214 | 2012.01.31 05:00 | close | 1107 | 0.10 | 1735.70 | 1742.50 | 1685.50 | -142.04 | 20082.56 |
2215 | 2012.01.31 05:00 | buy | 1108 | 0.10 | 1735.70 | 1714.70 | 1771.70 | ||
2216 | 2012.01.31 19:00 | close | 1108 | 0.10 | 1729.90 | 1714.70 | 1771.70 | -58.00 | 20024.56 |
2217 | 2012.01.31 19:00 | sell | 1109 | 0.10 | 1729.90 | 1750.90 | 1693.90 | ||
2218 | 2012.02.01 12:00 | close | 1109 | 0.10 | 1746.30 | 1750.90 | 1693.90 | -164.04 | 19860.52 |
2219 | 2012.02.01 12:00 | buy | 1110 | 0.10 | 1746.30 | 1725.30 | 1782.30 | ||
2220 | 2012.02.02 07:00 | close | 1110 | 0.10 | 1746.20 | 1725.30 | 1782.30 | -0.99 | 19859.53 |
2221 | 2012.02.02 07:00 | sell | 1111 | 0.10 | 1746.20 | 1767.20 | 1710.20 | ||
2222 | 2012.02.02 18:00 | close | 1111 | 0.10 | 1758.10 | 1767.20 | 1710.20 | -119.00 | 19740.53 |
2223 | 2012.02.02 18:00 | buy | 1112 | 0.10 | 1758.10 | 1737.10 | 1794.10 | ||
2224 | 2012.02.03 15:59 | s/l | 1112 | 0.10 | 1737.10 | 1737.10 | 1794.10 | -210.00 | 19530.53 |
2225 | 2012.02.03 17:00 | sell | 1113 | 0.10 | 1741.50 | 1762.50 | 1705.50 | ||
2226 | 2012.02.07 12:00 | close | 1113 | 0.10 | 1716.10 | 1762.50 | 1705.50 | 253.92 | 19784.45 |
2227 | 2012.02.07 13:00 | buy | 1114 | 0.10 | 1715.60 | 1694.60 | 1751.60 | ||
2228 | 2012.02.08 19:00 | close | 1114 | 0.10 | 1733.60 | 1694.60 | 1751.60 | 180.00 | 19964.45 |
2229 | 2012.02.08 19:00 | sell | 1115 | 0.10 | 1733.60 | 1754.60 | 1697.60 | ||
2230 | 2012.02.09 11:00 | close | 1115 | 0.10 | 1734.90 | 1754.60 | 1697.60 | -13.13 | 19951.32 |
2231 | 2012.02.09 11:00 | buy | 1116 | 0.10 | 1734.90 | 1713.90 | 1770.90 | ||
2232 | 2012.02.09 15:00 | close | 1116 | 0.10 | 1735.70 | 1713.90 | 1770.90 | 8.00 | 19959.32 |
2233 | 2012.02.09 15:00 | sell | 1117 | 0.10 | 1735.70 | 1756.70 | 1699.70 | ||
2234 | 2012.02.10 18:00 | close | 1117 | 0.10 | 1720.70 | 1756.70 | 1699.70 | 149.96 | 20109.28 |
2235 | 2012.02.10 18:00 | buy | 1118 | 0.10 | 1720.70 | 1699.70 | 1756.70 | ||
2236 | 2012.02.13 14:00 | close | 1118 | 0.10 | 1730.80 | 1699.70 | 1756.70 | 101.00 | 20210.28 |
2237 | 2012.02.13 17:00 | sell | 1119 | 0.10 | 1727.10 | 1748.10 | 1691.10 | ||
2238 | 2012.02.14 13:00 | close | 1119 | 0.10 | 1720.50 | 1748.10 | 1691.10 | 65.96 | 20276.24 |
2239 | 2012.02.14 13:00 | buy | 1120 | 0.10 | 1720.50 | 1699.50 | 1756.50 | ||
2240 | 2012.02.16 12:00 | close | 1120 | 0.10 | 1718.40 | 1699.50 | 1756.50 | -20.99 | 20255.25 |
2241 | 2012.02.16 12:00 | sell | 1121 | 0.10 | 1718.40 | 1739.40 | 1682.40 | ||
2242 | 2012.02.20 05:00 | close | 1121 | 0.10 | 1735.10 | 1739.40 | 1682.40 | -167.08 | 20088.17 |
2243 | 2012.02.20 05:00 | buy | 1122 | 0.10 | 1735.10 | 1714.10 | 1771.10 | ||
2244 | 2012.02.21 02:00 | close | 1122 | 0.10 | 1733.90 | 1714.10 | 1771.10 | -12.00 | 20076.17 |
2245 | 2012.02.21 02:00 | sell | 1123 | 0.10 | 1733.90 | 1754.90 | 1697.90 | ||
2246 | 2012.02.21 09:00 | close | 1123 | 0.10 | 1741.70 | 1754.90 | 1697.90 | -78.00 | 19998.17 |
2247 | 2012.02.21 09:00 | buy | 1124 | 0.10 | 1741.70 | 1720.70 | 1777.70 | ||
2248 | 2012.02.22 16:00 | close | 1124 | 0.10 | 1753.50 | 1720.70 | 1777.70 | 118.00 | 20116.17 |
2249 | 2012.02.22 16:00 | sell | 1125 | 0.10 | 1753.50 | 1774.50 | 1717.50 | ||
2250 | 2012.02.22 20:09 | s/l | 1125 | 0.10 | 1774.50 | 1774.50 | 1717.50 | -210.00 | 19906.17 |
2251 | 2012.02.22 22:00 | buy | 1126 | 0.10 | 1778.60 | 1757.60 | 1814.60 | ||
2252 | 2012.02.23 08:00 | close | 1126 | 0.10 | 1774.90 | 1757.60 | 1814.60 | -36.99 | 19869.18 |
2253 | 2012.02.23 08:00 | sell | 1127 | 0.10 | 1774.90 | 1795.90 | 1738.90 | ||
2254 | 2012.02.28 11:00 | close | 1127 | 0.10 | 1774.70 | 1795.90 | 1738.90 | 1.87 | 19871.05 |
2255 | 2012.02.28 11:00 | buy | 1128 | 0.10 | 1774.70 | 1753.70 | 1810.70 | ||
2256 | 2012.02.29 16:00 | close | 1128 | 0.10 | 1783.80 | 1753.70 | 1810.70 | 91.00 | 19962.06 |
2257 | 2012.02.29 16:00 | sell | 1129 | 0.10 | 1783.80 | 1804.80 | 1747.80 | ||
2258 | 2012.02.29 16:48 | t/p | 1129 | 0.10 | 1747.80 | 1804.80 | 1747.80 | 360.00 | 20322.06 |
2259 | 2012.03.02 14:00 | buy | 1130 | 0.10 | 1711.40 | 1690.40 | 1747.40 | ||
2260 | 2012.03.05 13:00 | close | 1130 | 0.10 | 1696.50 | 1690.40 | 1747.40 | -149.00 | 20173.06 |
2261 | 2012.03.05 13:00 | sell | 1131 | 0.10 | 1696.50 | 1717.50 | 1660.50 | ||
2262 | 2012.03.07 08:00 | close | 1131 | 0.10 | 1673.50 | 1717.50 | 1660.50 | 229.92 | 20402.98 |
2263 | 2012.03.07 08:00 | buy | 1132 | 0.10 | 1673.50 | 1652.50 | 1709.50 | ||
2264 | 2012.03.09 12:00 | close | 1132 | 0.10 | 1699.00 | 1652.50 | 1709.50 | 255.01 | 20657.98 |
2265 | 2012.03.09 12:00 | sell | 1133 | 0.10 | 1699.00 | 1720.00 | 1663.00 | ||
2266 | 2012.03.13 20:48 | t/p | 1133 | 0.10 | 1663.00 | 1720.00 | 1663.00 | 359.92 | 21017.90 |
2267 | 2012.03.15 11:00 | buy | 1134 | 0.10 | 1645.90 | 1624.90 | 1681.90 | ||
2268 | 2012.03.19 13:00 | close | 1134 | 0.10 | 1654.50 | 1624.90 | 1681.90 | 86.00 | 21103.91 |
2269 | 2012.03.19 13:00 | sell | 1135 | 0.10 | 1654.50 | 1675.50 | 1618.50 | ||
2270 | 2012.03.21 11:00 | close | 1135 | 0.10 | 1656.30 | 1675.50 | 1618.50 | -18.08 | 21085.82 |
2271 | 2012.03.21 11:00 | buy | 1136 | 0.10 | 1656.30 | 1635.30 | 1692.30 | ||
2272 | 2012.03.21 19:00 | close | 1136 | 0.10 | 1650.70 | 1635.30 | 1692.30 | -56.00 | 21029.82 |
2273 | 2012.03.21 19:00 | sell | 1137 | 0.10 | 1650.70 | 1671.70 | 1614.70 | ||
2274 | 2012.03.23 18:00 | close | 1137 | 0.10 | 1663.80 | 1671.70 | 1614.70 | -131.17 | 20898.65 |
2275 | 2012.03.23 18:00 | buy | 1138 | 0.10 | 1663.80 | 1642.80 | 1699.80 | ||
2276 | 2012.03.27 13:00 | close | 1138 | 0.10 | 1693.10 | 1642.80 | 1699.80 | 293.00 | 21191.66 |
2277 | 2012.03.27 13:00 | sell | 1139 | 0.10 | 1693.10 | 1714.10 | 1657.10 | ||
2278 | 2012.03.28 19:07 | t/p | 1139 | 0.10 | 1657.10 | 1714.10 | 1657.10 | 359.96 | 21551.62 |
2279 | 2012.03.30 00:00 | buy | 1140 | 0.10 | 1661.40 | 1640.40 | 1697.40 | ||
2280 | 2012.04.03 12:00 | close | 1140 | 0.10 | 1675.60 | 1640.40 | 1697.40 | 142.00 | 21693.62 |
2281 | 2012.04.03 12:00 | sell | 1141 | 0.10 | 1675.60 | 1696.60 | 1639.60 | ||
2282 | 2012.04.03 21:00 | t/p | 1141 | 0.10 | 1639.60 | 1696.60 | 1639.60 | 360.00 | 22053.62 |
2283 | 2012.04.05 11:00 | buy | 1142 | 0.10 | 1628.00 | 1607.00 | 1664.00 | ||
2284 | 2012.04.10 00:01 | close | 1142 | 0.10 | 1640.70 | 1607.00 | 1664.00 | 127.01 | 22180.63 |
2285 | 2012.04.10 00:01 | sell | 1143 | 0.10 | 1640.70 | 1661.70 | 1604.70 | ||
2286 | 2012.04.10 06:00 | close | 1143 | 0.10 | 1652.70 | 1661.70 | 1604.70 | -120.00 | 22060.63 |
2287 | 2012.04.10 06:00 | buy | 1144 | 0.10 | 1652.70 | 1631.70 | 1688.70 | ||
2288 | 2012.04.10 14:00 | close | 1144 | 0.10 | 1646.40 | 1631.70 | 1688.70 | -63.00 | 21997.63 |
2289 | 2012.04.10 14:00 | sell | 1145 | 0.10 | 1646.40 | 1667.40 | 1610.40 | ||
2290 | 2012.04.11 03:00 | close | 1145 | 0.10 | 1656.80 | 1667.40 | 1610.40 | -104.04 | 21893.59 |
2291 | 2012.04.11 17:00 | sell | 1146 | 0.10 | 1659.90 | 1680.90 | 1623.90 | ||
2292 | 2012.04.12 22:00 | close | 1146 | 0.10 | 1675.40 | 1680.90 | 1623.90 | -155.13 | 21738.46 |
2293 | 2012.04.12 22:00 | buy | 1147 | 0.10 | 1675.40 | 1654.40 | 1711.40 | ||
2294 | 2012.04.13 17:00 | close | 1147 | 0.10 | 1668.70 | 1654.40 | 1711.40 | -67.00 | 21671.46 |
2295 | 2012.04.13 17:00 | sell | 1148 | 0.10 | 1668.70 | 1689.70 | 1632.70 | ||
2296 | 2012.04.16 13:00 | close | 1148 | 0.10 | 1648.30 | 1689.70 | 1632.70 | 203.96 | 21875.42 |
2297 | 2012.04.16 13:00 | buy | 1149 | 0.10 | 1648.30 | 1627.30 | 1684.30 | ||
2298 | 2012.04.16 15:00 | close | 1149 | 0.10 | 1651.10 | 1627.30 | 1684.30 | 28.00 | 21903.42 |
2299 | 2012.04.16 15:00 | sell | 1150 | 0.10 | 1651.10 | 1672.10 | 1615.10 | ||
2300 | 2012.04.17 15:00 | close | 1150 | 0.10 | 1652.80 | 1672.10 | 1615.10 | -17.04 | 21886.38 |
2301 | 2012.04.17 15:00 | buy | 1151 | 0.10 | 1652.80 | 1631.80 | 1688.80 | ||
2302 | 2012.04.18 16:00 | close | 1151 | 0.10 | 1643.10 | 1631.80 | 1688.80 | -97.00 | 21789.38 |
2303 | 2012.04.18 16:00 | sell | 1152 | 0.10 | 1643.10 | 1664.10 | 1607.10 | ||
2304 | 2012.04.19 18:00 | close | 1152 | 0.10 | 1646.40 | 1664.10 | 1607.10 | -33.13 | 21756.26 |
2305 | 2012.04.19 18:00 | buy | 1153 | 0.10 | 1646.40 | 1625.40 | 1682.40 | ||
2306 | 2012.04.23 11:00 | close | 1153 | 0.10 | 1633.10 | 1625.40 | 1682.40 | -133.00 | 21623.26 |
2307 | 2012.04.23 11:00 | sell | 1154 | 0.10 | 1633.10 | 1654.10 | 1597.10 | ||
2308 | 2012.04.24 17:00 | close | 1154 | 0.10 | 1643.80 | 1654.10 | 1597.10 | -107.04 | 21516.22 |
2309 | 2012.04.24 17:00 | buy | 1155 | 0.10 | 1643.80 | 1622.80 | 1679.80 | ||
2310 | 2012.04.25 20:00 | close | 1155 | 0.10 | 1641.10 | 1622.80 | 1679.80 | -27.00 | 21489.22 |
2311 | 2012.04.25 20:00 | sell | 1156 | 0.10 | 1641.10 | 1662.10 | 1605.10 | ||
2312 | 2012.04.26 07:00 | close | 1156 | 0.10 | 1646.60 | 1662.10 | 1605.10 | -55.13 | 21434.09 |
2313 | 2012.04.26 07:00 | buy | 1157 | 0.10 | 1646.60 | 1625.60 | 1682.60 | ||
2314 | 2012.04.30 07:00 | close | 1157 | 0.10 | 1664.00 | 1625.60 | 1682.60 | 174.00 | 21608.10 |
2315 | 2012.04.30 08:00 | sell | 1158 | 0.10 | 1664.40 | 1685.40 | 1628.40 | ||
2316 | 2012.05.01 07:00 | close | 1158 | 0.10 | 1666.20 | 1685.40 | 1628.40 | -18.04 | 21590.06 |
2317 | 2012.05.01 07:00 | buy | 1159 | 0.10 | 1666.20 | 1645.20 | 1702.20 | ||
2318 | 2012.05.01 13:00 | close | 1159 | 0.10 | 1661.70 | 1645.20 | 1702.20 | -45.00 | 21545.06 |
2319 | 2012.05.01 13:00 | sell | 1160 | 0.10 | 1661.70 | 1682.70 | 1625.70 | ||
2320 | 2012.05.02 13:00 | close | 1160 | 0.10 | 1649.90 | 1682.70 | 1625.70 | 117.96 | 21663.02 |
2321 | 2012.05.02 13:00 | buy | 1161 | 0.10 | 1649.90 | 1628.90 | 1685.90 | ||
2322 | 2012.05.02 19:00 | close | 1161 | 0.10 | 1652.40 | 1628.90 | 1685.90 | 25.00 | 21688.02 |
2323 | 2012.05.02 19:00 | sell | 1162 | 0.10 | 1652.40 | 1673.40 | 1616.40 | ||
2324 | 2012.05.04 07:01 | close | 1162 | 0.10 | 1634.40 | 1673.40 | 1616.40 | 179.83 | 21867.85 |
2325 | 2012.05.04 07:01 | buy | 1163 | 0.10 | 1634.40 | 1613.40 | 1670.40 | ||
2326 | 2012.05.08 13:00 | close | 1163 | 0.10 | 1626.30 | 1613.40 | 1670.40 | -81.00 | 21786.85 |
2327 | 2012.05.08 13:00 | sell | 1164 | 0.10 | 1626.30 | 1647.30 | 1590.30 | ||
2328 | 2012.05.09 06:00 | t/p | 1164 | 0.10 | 1590.30 | 1647.30 | 1590.30 | 359.96 | 22146.81 |
2329 | 2012.05.10 04:00 | buy | 1165 | 0.10 | 1592.60 | 1571.60 | 1628.60 | ||
2330 | 2012.05.11 22:00 | close | 1165 | 0.10 | 1581.50 | 1571.60 | 1628.60 | -111.00 | 22035.81 |
2331 | 2012.05.11 22:00 | sell | 1166 | 0.10 | 1581.50 | 1602.50 | 1545.50 | ||
2332 | 2012.05.15 11:00 | close | 1166 | 0.10 | 1557.20 | 1602.50 | 1545.50 | 242.92 | 22278.73 |
2333 | 2012.05.15 11:00 | buy | 1167 | 0.10 | 1557.20 | 1536.20 | 1593.20 | ||
2334 | 2012.05.16 00:00 | close | 1167 | 0.10 | 1544.10 | 1536.20 | 1593.20 | -131.00 | 22147.73 |
2335 | 2012.05.16 00:00 | sell | 1168 | 0.10 | 1544.10 | 1565.10 | 1508.10 | ||
2336 | 2012.05.16 09:00 | close | 1168 | 0.10 | 1532.00 | 1565.10 | 1508.10 | 121.00 | 22268.73 |
2337 | 2012.05.16 09:00 | buy | 1169 | 0.10 | 1532.00 | 1511.00 | 1568.00 | ||
2338 | 2012.05.17 16:11 | t/p | 1169 | 0.10 | 1568.00 | 1511.00 | 1568.00 | 360.01 | 22628.74 |
2339 | 2012.05.21 14:00 | sell | 1170 | 0.10 | 1592.50 | 1613.50 | 1556.50 | ||
2340 | 2012.05.23 02:40 | t/p | 1170 | 0.10 | 1556.50 | 1613.50 | 1556.50 | 359.92 | 22988.65 |
2341 | 2012.05.24 06:00 | buy | 1171 | 0.10 | 1560.00 | 1539.00 | 1596.00 | ||
2342 | 2012.05.29 02:00 | close | 1171 | 0.10 | 1575.10 | 1539.00 | 1596.00 | 151.01 | 23139.66 |
2343 | 2012.05.29 08:00 | sell | 1172 | 0.10 | 1575.80 | 1596.80 | 1539.80 | ||
2344 | 2012.05.30 15:39 | t/p | 1172 | 0.10 | 1539.80 | 1596.80 | 1539.80 | 359.96 | 23499.62 |
2345 | 2012.05.30 21:00 | buy | 1173 | 0.10 | 1567.10 | 1546.10 | 1603.10 | ||
2346 | 2012.06.01 07:00 | close | 1173 | 0.10 | 1557.10 | 1546.10 | 1603.10 | -99.99 | 23399.63 |
2347 | 2012.06.01 12:00 | sell | 1174 | 0.10 | 1552.20 | 1573.20 | 1516.20 | ||
2348 | 2012.06.01 14:35 | s/l | 1174 | 0.10 | 1573.20 | 1573.20 | 1516.20 | -210.00 | 23189.63 |
2349 | 2012.06.01 21:00 | buy | 1175 | 0.10 | 1620.00 | 1599.00 | 1656.00 | ||
2350 | 2012.06.04 18:00 | close | 1175 | 0.10 | 1614.70 | 1599.00 | 1656.00 | -53.00 | 23136.63 |
2351 | 2012.06.04 18:00 | sell | 1176 | 0.10 | 1614.70 | 1635.70 | 1578.70 | ||
2352 | 2012.06.05 05:00 | close | 1176 | 0.10 | 1622.30 | 1635.70 | 1578.70 | -76.04 | 23060.59 |
2353 | 2012.06.05 05:00 | buy | 1177 | 0.10 | 1622.30 | 1601.30 | 1658.30 | ||
2354 | 2012.06.05 13:00 | close | 1177 | 0.10 | 1617.50 | 1601.30 | 1658.30 | -48.00 | 23012.59 |
2355 | 2012.06.05 13:00 | sell | 1178 | 0.10 | 1617.50 | 1638.50 | 1581.50 | ||
2356 | 2012.06.06 07:00 | close | 1178 | 0.10 | 1626.20 | 1638.50 | 1581.50 | -87.04 | 22925.55 |
2357 | 2012.06.06 07:00 | buy | 1179 | 0.10 | 1626.20 | 1605.20 | 1662.20 | ||
2358 | 2012.06.07 01:00 | close | 1179 | 0.10 | 1622.40 | 1605.20 | 1662.20 | -37.99 | 22887.55 |
2359 | 2012.06.07 01:00 | sell | 1180 | 0.10 | 1622.40 | 1643.40 | 1586.40 | ||
2360 | 2012.06.07 17:19 | t/p | 1180 | 0.10 | 1586.40 | 1643.40 | 1586.40 | 360.00 | 23247.55 |
2361 | 2012.06.11 02:00 | buy | 1181 | 0.10 | 1603.20 | 1582.20 | 1639.20 | ||
2362 | 2012.06.14 17:00 | close | 1181 | 0.10 | 1616.90 | 1582.20 | 1639.20 | 137.01 | 23384.57 |
2363 | 2012.06.14 17:00 | sell | 1182 | 0.10 | 1616.90 | 1637.90 | 1580.90 | ||
2364 | 2012.06.15 06:01 | close | 1182 | 0.10 | 1625.00 | 1637.90 | 1580.90 | -81.04 | 23303.52 |
2365 | 2012.06.15 06:01 | buy | 1183 | 0.10 | 1625.00 | 1604.00 | 1661.00 | ||
2366 | 2012.06.15 13:00 | close | 1183 | 0.10 | 1624.60 | 1604.00 | 1661.00 | -4.00 | 23299.52 |
2367 | 2012.06.15 16:00 | sell | 1184 | 0.10 | 1625.60 | 1646.60 | 1589.60 | ||
2368 | 2012.06.21 14:21 | t/p | 1184 | 0.10 | 1589.60 | 1646.60 | 1589.60 | 359.75 | 23659.27 |
2369 | 2012.06.22 13:00 | buy | 1185 | 0.10 | 1568.50 | 1547.50 | 1604.50 | ||
2370 | 2012.06.26 18:00 | close | 1185 | 0.10 | 1573.10 | 1547.50 | 1604.50 | 46.00 | 23705.28 |
2371 | 2012.06.26 18:00 | sell | 1186 | 0.10 | 1573.10 | 1594.10 | 1537.10 | ||
2372 | 2012.06.28 15:00 | close | 1186 | 0.10 | 1569.10 | 1594.10 | 1537.10 | 39.83 | 23745.11 |
2373 | 2012.06.28 15:00 | buy | 1187 | 0.10 | 1569.10 | 1548.10 | 1605.10 | ||
2374 | 2012.06.28 19:06 | s/l | 1187 | 0.10 | 1548.10 | 1548.10 | 1605.10 | -210.00 | 23535.11 |
2375 | 2012.06.29 02:00 | sell | 1188 | 0.10 | 1552.40 | 1573.40 | 1516.40 | ||
2376 | 2012.06.29 09:00 | close | 1188 | 0.10 | 1567.70 | 1573.40 | 1516.40 | -153.00 | 23382.11 |
2377 | 2012.06.29 09:00 | buy | 1189 | 0.10 | 1567.70 | 1546.70 | 1603.70 | ||
2378 | 2012.06.29 19:13 | t/p | 1189 | 0.10 | 1603.70 | 1546.70 | 1603.70 | 360.00 | 23742.11 |
2379 | 2012.07.04 18:00 | sell | 1190 | 0.10 | 1615.00 | 1636.00 | 1579.00 | ||
2380 | 2012.07.06 18:39 | t/p | 1190 | 0.10 | 1579.00 | 1636.00 | 1579.00 | 359.83 | 24101.94 |
2381 | 2012.07.09 14:00 | buy | 1191 | 0.10 | 1583.00 | 1562.00 | 1619.00 | ||
2382 | 2012.07.11 01:00 | close | 1191 | 0.10 | 1569.20 | 1562.00 | 1619.00 | -138.00 | 23963.95 |
2383 | 2012.07.11 01:00 | sell | 1192 | 0.10 | 1569.20 | 1590.20 | 1533.20 | ||
2384 | 2012.07.12 23:00 | close | 1192 | 0.10 | 1571.20 | 1590.20 | 1533.20 | -20.13 | 23943.82 |
2385 | 2012.07.12 23:00 | buy | 1193 | 0.10 | 1571.20 | 1550.20 | 1607.20 | ||
2386 | 2012.07.17 18:00 | close | 1193 | 0.10 | 1582.10 | 1550.20 | 1607.20 | 109.01 | 24052.83 |
2387 | 2012.07.17 18:00 | sell | 1194 | 0.10 | 1582.10 | 1603.10 | 1546.10 | ||
2388 | 2012.07.19 15:00 | close | 1194 | 0.10 | 1584.30 | 1603.10 | 1546.10 | -22.17 | 24030.66 |
2389 | 2012.07.19 15:00 | buy | 1195 | 0.10 | 1584.30 | 1563.30 | 1620.30 | ||
2390 | 2012.07.23 08:00 | close | 1195 | 0.10 | 1577.90 | 1563.30 | 1620.30 | -64.00 | 23966.66 |
2391 | 2012.07.23 08:00 | sell | 1196 | 0.10 | 1577.90 | 1598.90 | 1541.90 | ||
2392 | 2012.07.24 09:00 | close | 1196 | 0.10 | 1576.70 | 1598.90 | 1541.90 | 11.96 | 23978.62 |
2393 | 2012.07.24 09:00 | buy | 1197 | 0.10 | 1576.70 | 1555.70 | 1612.70 | ||
2394 | 2012.07.26 12:38 | t/p | 1197 | 0.10 | 1612.70 | 1555.70 | 1612.70 | 360.01 | 24338.63 |
2395 | 2012.07.27 05:00 | sell | 1198 | 0.10 | 1615.60 | 1636.60 | 1579.60 | ||
2396 | 2012.08.01 14:00 | close | 1198 | 0.10 | 1614.80 | 1636.60 | 1579.60 | 7.87 | 24346.51 |
2397 | 2012.08.01 14:00 | buy | 1199 | 0.10 | 1614.80 | 1593.80 | 1650.80 | ||
2398 | 2012.08.01 17:00 | close | 1199 | 0.10 | 1599.70 | 1593.80 | 1650.80 | -151.00 | 24195.51 |
2399 | 2012.08.01 17:00 | sell | 1200 | 0.10 | 1599.70 | 1620.70 | 1563.70 | ||
2400 | 2012.08.02 15:00 | close | 1200 | 0.10 | 1600.10 | 1620.70 | 1563.70 | -4.13 | 24191.38 |
2401 | 2012.08.02 15:00 | buy | 1201 | 0.10 | 1600.10 | 1579.10 | 1636.10 | ||
2402 | 2012.08.07 17:00 | close | 1201 | 0.10 | 1611.40 | 1579.10 | 1636.10 | 113.01 | 24304.39 |
2403 | 2012.08.07 17:00 | sell | 1202 | 0.10 | 1611.40 | 1632.40 | 1575.40 | ||
2404 | 2012.08.09 21:00 | close | 1202 | 0.10 | 1617.30 | 1632.40 | 1575.40 | -59.17 | 24245.22 |
2405 | 2012.08.09 21:00 | buy | 1203 | 0.10 | 1617.30 | 1596.30 | 1653.30 | ||
2406 | 2012.08.10 15:00 | close | 1203 | 0.10 | 1612.80 | 1596.30 | 1653.30 | -45.00 | 24200.22 |
2407 | 2012.08.10 15:00 | sell | 1204 | 0.10 | 1612.80 | 1633.80 | 1576.80 | ||
2408 | 2012.08.13 13:00 | close | 1204 | 0.10 | 1623.40 | 1633.80 | 1576.80 | -106.04 | 24094.18 |
2409 | 2012.08.13 13:00 | buy | 1205 | 0.10 | 1623.40 | 1602.40 | 1659.40 | ||
2410 | 2012.08.13 18:00 | close | 1205 | 0.10 | 1616.30 | 1602.40 | 1659.40 | -71.00 | 24023.18 |
2411 | 2012.08.13 18:00 | sell | 1206 | 0.10 | 1616.30 | 1637.30 | 1580.30 | ||
2412 | 2012.08.14 11:00 | close | 1206 | 0.10 | 1614.20 | 1637.30 | 1580.30 | 20.96 | 24044.14 |
2413 | 2012.08.14 11:00 | buy | 1207 | 0.10 | 1614.20 | 1593.20 | 1650.20 | ||
2414 | 2012.08.14 14:43 | s/l | 1207 | 0.10 | 1593.20 | 1593.20 | 1650.20 | -210.00 | 23834.14 |
2415 | 2012.08.14 16:00 | sell | 1208 | 0.10 | 1597.20 | 1618.20 | 1561.20 | ||
2416 | 2012.08.15 18:00 | close | 1208 | 0.10 | 1603.60 | 1618.20 | 1561.20 | -64.04 | 23770.10 |
2417 | 2012.08.15 18:00 | buy | 1209 | 0.10 | 1603.60 | 1582.60 | 1639.60 | ||
2418 | 2012.08.17 17:00 | close | 1209 | 0.10 | 1614.70 | 1582.60 | 1639.60 | 111.01 | 23881.10 |
2419 | 2012.08.17 17:00 | sell | 1210 | 0.10 | 1614.70 | 1635.70 | 1578.70 | ||
2420 | 2012.08.20 08:01 | close | 1210 | 0.10 | 1618.40 | 1635.70 | 1578.70 | -37.04 | 23844.06 |
2421 | 2012.08.20 08:01 | buy | 1211 | 0.10 | 1618.40 | 1597.40 | 1654.40 | ||
2422 | 2012.08.20 16:00 | close | 1211 | 0.10 | 1614.70 | 1597.40 | 1654.40 | -37.00 | 23807.06 |
2423 | 2012.08.20 16:00 | sell | 1212 | 0.10 | 1614.70 | 1635.70 | 1578.70 | ||
2424 | 2012.08.21 11:00 | close | 1212 | 0.10 | 1625.30 | 1635.70 | 1578.70 | -106.04 | 23701.02 |
2425 | 2012.08.21 11:00 | buy | 1213 | 0.10 | 1625.30 | 1604.30 | 1661.30 | ||
2426 | 2012.08.23 03:50 | t/p | 1213 | 0.10 | 1661.30 | 1604.30 | 1661.30 | 360.01 | 24061.03 |
2427 | 2012.08.23 15:00 | sell | 1214 | 0.10 | 1663.40 | 1684.40 | 1627.40 | ||
2428 | 2012.08.30 11:00 | close | 1214 | 0.10 | 1659.00 | 1684.40 | 1627.40 | 43.71 | 24104.74 |
2429 | 2012.08.30 11:00 | buy | 1215 | 0.10 | 1659.00 | 1638.00 | 1695.00 | ||
2430 | 2012.08.30 18:00 | close | 1215 | 0.10 | 1654.10 | 1638.00 | 1695.00 | -49.00 | 24055.74 |
2431 | 2012.08.30 18:00 | sell | 1216 | 0.10 | 1654.10 | 1675.10 | 1618.10 | ||
2432 | 2012.08.31 12:00 | close | 1216 | 0.10 | 1658.00 | 1675.10 | 1618.10 | -39.04 | 24016.69 |
2433 | 2012.08.31 12:00 | buy | 1217 | 0.10 | 1658.00 | 1637.00 | 1694.00 | ||
2434 | 2012.09.03 18:43 | t/p | 1217 | 0.10 | 1694.00 | 1637.00 | 1694.00 | 360.00 | 24376.70 |
2435 | 2012.09.04 12:00 | sell | 1218 | 0.10 | 1692.30 | 1713.30 | 1656.30 | ||
2436 | 2012.09.06 12:00 | close | 1218 | 0.10 | 1708.30 | 1713.30 | 1656.30 | -160.17 | 24216.53 |
2437 | 2012.09.06 12:00 | buy | 1219 | 0.10 | 1708.30 | 1687.30 | 1744.30 | ||
2438 | 2012.09.07 07:00 | close | 1219 | 0.10 | 1692.10 | 1687.30 | 1744.30 | -162.00 | 24054.53 |
2439 | 2012.09.07 07:00 | sell | 1220 | 0.10 | 1692.10 | 1713.10 | 1656.10 | ||
2440 | 2012.09.07 14:32 | s/l | 1220 | 0.10 | 1713.10 | 1713.10 | 1656.10 | -210.00 | 23844.53 |
2441 | 2012.09.07 18:00 | buy | 1221 | 0.10 | 1735.70 | 1714.70 | 1771.70 | ||
2442 | 2012.09.10 04:00 | close | 1221 | 0.10 | 1738.40 | 1714.70 | 1771.70 | 27.00 | 23871.53 |
2443 | 2012.09.10 04:00 | sell | 1222 | 0.10 | 1738.40 | 1759.40 | 1702.40 | ||
2444 | 2012.09.11 05:00 | close | 1222 | 0.10 | 1731.50 | 1759.40 | 1702.40 | 68.96 | 23940.49 |
2445 | 2012.09.11 05:00 | buy | 1223 | 0.10 | 1731.50 | 1710.50 | 1767.50 | ||
2446 | 2012.09.11 14:00 | close | 1223 | 0.10 | 1731.30 | 1710.50 | 1767.50 | -2.00 | 23938.49 |
2447 | 2012.09.11 14:00 | sell | 1224 | 0.10 | 1731.30 | 1752.30 | 1695.30 | ||
2448 | 2012.09.12 09:00 | close | 1224 | 0.10 | 1735.60 | 1752.30 | 1695.30 | -43.04 | 23895.45 |
2449 | 2012.09.12 09:00 | buy | 1225 | 0.10 | 1735.60 | 1714.60 | 1771.60 | ||
2450 | 2012.09.13 08:00 | close | 1225 | 0.10 | 1731.20 | 1714.60 | 1771.60 | -43.99 | 23851.46 |
2451 | 2012.09.13 08:00 | sell | 1226 | 0.10 | 1731.20 | 1752.20 | 1695.20 | ||
2452 | 2012.09.13 18:33 | s/l | 1226 | 0.10 | 1752.20 | 1752.20 | 1695.20 | -210.00 | 23641.46 |
2453 | 2012.09.13 21:00 | buy | 1227 | 0.10 | 1764.00 | 1743.00 | 1800.00 | ||
2454 | 2012.09.14 11:00 | close | 1227 | 0.10 | 1772.40 | 1743.00 | 1800.00 | 84.00 | 23725.46 |
2455 | 2012.09.14 11:00 | sell | 1228 | 0.10 | 1772.40 | 1793.40 | 1736.40 | ||
2456 | 2012.09.14 17:00 | close | 1228 | 0.10 | 1773.00 | 1793.40 | 1736.40 | -6.00 | 23719.46 |
2457 | 2012.09.14 17:00 | buy | 1229 | 0.10 | 1773.00 | 1752.00 | 1809.00 | ||
2458 | 2012.09.17 12:00 | close | 1229 | 0.10 | 1769.70 | 1752.00 | 1809.00 | -33.00 | 23686.46 |
2459 | 2012.09.17 12:00 | sell | 1230 | 0.10 | 1769.70 | 1790.70 | 1733.70 | ||
2460 | 2012.09.18 18:00 | close | 1230 | 0.10 | 1763.90 | 1790.70 | 1733.70 | 57.96 | 23744.42 |
2461 | 2012.09.18 18:00 | buy | 1231 | 0.10 | 1763.90 | 1742.90 | 1799.90 | ||
2462 | 2012.09.20 11:00 | close | 1231 | 0.10 | 1763.60 | 1742.90 | 1799.90 | -2.99 | 23741.43 |
2463 | 2012.09.20 11:00 | sell | 1232 | 0.10 | 1763.60 | 1784.60 | 1727.60 | ||
2464 | 2012.09.21 13:00 | close | 1232 | 0.10 | 1773.60 | 1784.60 | 1727.60 | -100.04 | 23641.39 |
2465 | 2012.09.21 16:00 | buy | 1233 | 0.10 | 1784.10 | 1763.10 | 1820.10 | ||
2466 | 2012.09.24 03:01 | s/l | 1233 | 0.10 | 1763.10 | 1763.10 | 1820.10 | -210.00 | 23431.39 |
2467 | 2012.09.25 02:00 | sell | 1234 | 0.10 | 1764.50 | 1785.50 | 1728.50 | ||
2468 | 2012.09.25 18:00 | close | 1234 | 0.10 | 1767.90 | 1785.50 | 1728.50 | -34.00 | 23397.39 |
2469 | 2012.09.25 18:00 | buy | 1235 | 0.10 | 1767.90 | 1746.90 | 1803.90 | ||
2470 | 2012.09.26 14:25 | s/l | 1235 | 0.10 | 1746.90 | 1746.90 | 1803.90 | -210.00 | 23187.39 |
2471 | 2012.09.26 18:00 | sell | 1236 | 0.10 | 1744.50 | 1765.50 | 1708.50 | ||
2472 | 2012.09.27 14:34 | s/l | 1236 | 0.10 | 1765.50 | 1765.50 | 1708.50 | -210.13 | 22977.27 |
2473 | 2012.09.27 20:00 | buy | 1237 | 0.10 | 1777.20 | 1756.20 | 1813.20 | ||
2474 | 2012.09.28 20:00 | close | 1237 | 0.10 | 1771.10 | 1756.20 | 1813.20 | -61.00 | 22916.27 |
2475 | 2012.09.28 20:00 | sell | 1238 | 0.10 | 1771.10 | 1792.10 | 1735.10 | ||
2476 | 2012.10.02 14:00 | close | 1238 | 0.10 | 1778.40 | 1792.10 | 1735.10 | -73.08 | 22843.18 |
2477 | 2012.10.02 14:00 | buy | 1239 | 0.10 | 1778.40 | 1757.40 | 1814.40 | ||
2478 | 2012.10.03 12:00 | close | 1239 | 0.10 | 1778.00 | 1757.40 | 1814.40 | -4.00 | 22839.19 |
2479 | 2012.10.03 17:00 | sell | 1240 | 0.10 | 1777.80 | 1798.80 | 1741.80 | ||
2480 | 2012.10.04 06:01 | close | 1240 | 0.10 | 1780.70 | 1798.80 | 1741.80 | -29.13 | 22810.06 |
2481 | 2012.10.04 06:01 | buy | 1241 | 0.10 | 1780.70 | 1759.70 | 1816.70 | ||
2482 | 2012.10.05 13:00 | close | 1241 | 0.10 | 1789.30 | 1759.70 | 1816.70 | 86.00 | 22896.06 |
2483 | 2012.10.05 13:00 | sell | 1242 | 0.10 | 1789.30 | 1810.30 | 1753.30 | ||
2484 | 2012.10.09 09:00 | close | 1242 | 0.10 | 1775.40 | 1810.30 | 1753.30 | 138.92 | 23034.98 |
2485 | 2012.10.09 09:00 | buy | 1243 | 0.10 | 1775.40 | 1754.40 | 1811.40 | ||
2486 | 2012.10.10 19:00 | close | 1243 | 0.10 | 1760.90 | 1754.40 | 1811.40 | -145.00 | 22889.98 |
2487 | 2012.10.10 19:00 | sell | 1244 | 0.10 | 1760.90 | 1781.90 | 1724.90 | ||
2488 | 2012.10.11 14:00 | close | 1244 | 0.10 | 1769.40 | 1781.90 | 1724.90 | -85.13 | 22804.86 |
2489 | 2012.10.11 14:00 | buy | 1245 | 0.10 | 1769.40 | 1748.40 | 1805.40 | ||
2490 | 2012.10.12 21:00 | close | 1245 | 0.10 | 1754.70 | 1748.40 | 1805.40 | -147.00 | 22657.86 |
2491 | 2012.10.12 21:00 | sell | 1246 | 0.10 | 1754.70 | 1775.70 | 1718.70 | ||
2492 | 2012.10.16 15:00 | close | 1246 | 0.10 | 1742.40 | 1775.70 | 1718.70 | 122.92 | 22780.77 |
2493 | 2012.10.16 15:00 | buy | 1247 | 0.10 | 1742.40 | 1721.40 | 1778.40 | ||
2494 | 2012.10.18 11:00 | close | 1247 | 0.10 | 1747.50 | 1721.40 | 1778.40 | 51.01 | 22831.78 |
2495 | 2012.10.18 11:00 | sell | 1248 | 0.10 | 1747.50 | 1768.50 | 1711.50 | ||
2496 | 2012.10.22 10:00 | close | 1248 | 0.10 | 1723.90 | 1768.50 | 1711.50 | 235.92 | 23067.70 |
2497 | 2012.10.22 10:00 | buy | 1249 | 0.10 | 1723.90 | 1702.90 | 1759.90 | ||
2498 | 2012.10.23 14:00 | close | 1249 | 0.10 | 1709.70 | 1702.90 | 1759.90 | -142.00 | 22925.70 |
2499 | 2012.10.23 14:00 | sell | 1250 | 0.10 | 1709.70 | 1730.70 | 1673.70 | ||
2500 | 2012.10.24 00:01 | close | 1250 | 0.10 | 1707.90 | 1730.70 | 1673.70 | 17.96 | 22943.66 |
2501 | 2012.10.24 05:00 | buy | 1251 | 0.10 | 1711.90 | 1690.90 | 1747.90 | ||
2502 | 2012.10.24 15:00 | close | 1251 | 0.10 | 1710.30 | 1690.90 | 1747.90 | -16.00 | 22927.66 |
2503 | 2012.10.24 15:00 | sell | 1252 | 0.10 | 1710.30 | 1731.30 | 1674.30 | ||
2504 | 2012.10.25 12:00 | close | 1252 | 0.10 | 1715.60 | 1731.30 | 1674.30 | -53.13 | 22874.53 |
2505 | 2012.10.25 12:00 | buy | 1253 | 0.10 | 1715.60 | 1694.60 | 1751.60 | ||
2506 | 2012.10.26 09:00 | close | 1253 | 0.10 | 1704.30 | 1694.60 | 1751.60 | -113.00 | 22761.54 |
2507 | 2012.10.26 09:00 | sell | 1254 | 0.10 | 1704.30 | 1725.30 | 1668.30 | ||
2508 | 2012.10.26 17:00 | close | 1254 | 0.10 | 1714.50 | 1725.30 | 1668.30 | -102.00 | 22659.54 |
2509 | 2012.10.26 17:00 | buy | 1255 | 0.10 | 1714.50 | 1693.50 | 1750.50 | ||
2510 | 2012.10.29 11:00 | close | 1255 | 0.10 | 1711.50 | 1693.50 | 1750.50 | -30.00 | 22629.54 |
2511 | 2012.10.29 11:00 | sell | 1256 | 0.10 | 1711.50 | 1732.50 | 1675.50 | ||
2512 | 2012.10.30 05:00 | close | 1256 | 0.10 | 1709.20 | 1732.50 | 1675.50 | 22.96 | 22652.50 |
2513 | 2012.10.30 05:00 | buy | 1257 | 0.10 | 1709.20 | 1688.20 | 1745.20 | ||
2514 | 2012.10.31 00:00 | close | 1257 | 0.10 | 1710.40 | 1688.20 | 1745.20 | 12.00 | 22664.50 |
2515 | 2012.10.31 00:00 | sell | 1258 | 0.10 | 1710.40 | 1731.40 | 1674.40 | ||
2516 | 2012.10.31 13:01 | close | 1258 | 0.10 | 1720.20 | 1731.40 | 1674.40 | -98.00 | 22566.50 |
2517 | 2012.10.31 13:01 | buy | 1259 | 0.10 | 1720.20 | 1699.20 | 1756.20 | ||
2518 | 2012.11.01 20:01 | close | 1259 | 0.10 | 1716.50 | 1699.20 | 1756.20 | -36.99 | 22529.51 |
2519 | 2012.11.01 20:01 | sell | 1260 | 0.10 | 1716.50 | 1737.50 | 1680.50 | ||
2520 | 2012.11.02 17:18 | t/p | 1260 | 0.10 | 1680.50 | 1737.50 | 1680.50 | 359.96 | 22889.46 |
2521 | 2012.11.05 18:00 | buy | 1261 | 0.10 | 1682.40 | 1661.40 | 1718.40 | ||
2522 | 2012.11.06 18:49 | t/p | 1261 | 0.10 | 1718.40 | 1661.40 | 1718.40 | 360.00 | 23249.47 |
2523 | 2012.11.07 18:00 | sell | 1262 | 0.10 | 1711.20 | 1732.20 | 1675.20 | ||
2524 | 2012.11.08 20:41 | s/l | 1262 | 0.10 | 1732.20 | 1732.20 | 1675.20 | -210.13 | 23039.34 |
2525 | 2012.11.08 22:00 | buy | 1263 | 0.10 | 1733.20 | 1712.20 | 1769.20 | ||
2526 | 2012.11.12 17:00 | close | 1263 | 0.10 | 1733.80 | 1712.20 | 1769.20 | 6.00 | 23045.35 |
2527 | 2012.11.12 17:00 | sell | 1264 | 0.10 | 1733.80 | 1754.80 | 1697.80 | ||
2528 | 2012.11.13 18:00 | close | 1264 | 0.10 | 1729.20 | 1754.80 | 1697.80 | 45.96 | 23091.30 |
2529 | 2012.11.13 18:00 | buy | 1265 | 0.10 | 1729.20 | 1708.20 | 1765.20 | ||
2530 | 2012.11.14 11:00 | close | 1265 | 0.10 | 1726.10 | 1708.20 | 1765.20 | -31.00 | 23060.31 |
2531 | 2012.11.14 11:00 | sell | 1266 | 0.10 | 1726.10 | 1747.10 | 1690.10 | ||
2532 | 2012.11.14 16:00 | close | 1266 | 0.10 | 1727.30 | 1747.10 | 1690.10 | -12.00 | 23048.31 |
2533 | 2012.11.14 16:00 | buy | 1267 | 0.10 | 1727.30 | 1706.30 | 1763.30 | ||
2534 | 2012.11.15 15:00 | close | 1267 | 0.10 | 1723.50 | 1706.30 | 1763.30 | -37.99 | 23010.31 |
2535 | 2012.11.15 15:00 | sell | 1268 | 0.10 | 1723.50 | 1744.50 | 1687.50 | ||
2536 | 2012.11.19 02:00 | close | 1268 | 0.10 | 1718.10 | 1744.50 | 1687.50 | 53.92 | 23064.23 |
2537 | 2012.11.19 02:00 | buy | 1269 | 0.10 | 1718.10 | 1697.10 | 1754.10 | ||
2538 | 2012.11.20 21:00 | close | 1269 | 0.10 | 1726.30 | 1697.10 | 1754.10 | 82.00 | 23146.23 |
2539 | 2012.11.20 21:00 | sell | 1270 | 0.10 | 1726.30 | 1747.30 | 1690.30 | ||
2540 | 2012.11.22 04:00 | close | 1270 | 0.10 | 1731.60 | 1747.30 | 1690.30 | -53.17 | 23093.06 |
2541 | 2012.11.22 04:00 | buy | 1271 | 0.10 | 1731.60 | 1710.60 | 1767.60 | ||
2542 | 2012.11.27 11:00 | close | 1271 | 0.10 | 1748.30 | 1710.60 | 1767.60 | 167.01 | 23260.07 |
2543 | 2012.11.27 11:00 | sell | 1272 | 0.10 | 1748.30 | 1769.30 | 1712.30 | ||
2544 | 2012.11.28 14:48 | t/p | 1272 | 0.10 | 1712.30 | 1769.30 | 1712.30 | 359.96 | 23620.03 |
2545 | 2012.11.29 12:00 | buy | 1273 | 0.10 | 1724.20 | 1703.20 | 1760.20 | ||
2546 | 2012.11.30 22:00 | close | 1273 | 0.10 | 1714.30 | 1703.20 | 1760.20 | -99.00 | 23521.03 |
2547 | 2012.11.30 22:00 | sell | 1274 | 0.10 | 1714.30 | 1735.30 | 1678.30 | ||
2548 | 2012.12.04 18:00 | close | 1274 | 0.10 | 1697.50 | 1735.30 | 1678.30 | 167.92 | 23688.95 |
2549 | 2012.12.04 18:00 | buy | 1275 | 0.10 | 1697.50 | 1676.50 | 1733.50 | ||
2550 | 2012.12.10 23:00 | close | 1275 | 0.10 | 1712.40 | 1676.50 | 1733.50 | 149.01 | 23837.96 |
2551 | 2012.12.11 06:00 | sell | 1276 | 0.10 | 1709.30 | 1730.30 | 1673.30 | ||
2552 | 2012.12.17 01:00 | close | 1276 | 0.10 | 1695.60 | 1730.30 | 1673.30 | 136.75 | 23974.71 |
2553 | 2012.12.17 01:00 | buy | 1277 | 0.10 | 1695.60 | 1674.60 | 1731.60 | ||
2554 | 2012.12.18 17:58 | s/l | 1277 | 0.10 | 1674.60 | 1674.60 | 1731.60 | -210.00 | 23764.71 |
2555 | 2012.12.18 19:00 | sell | 1278 | 0.10 | 1675.50 | 1696.50 | 1639.50 | ||
2556 | 2012.12.19 05:00 | close | 1278 | 0.10 | 1674.90 | 1696.50 | 1639.50 | 5.96 | 23770.67 |
2557 | 2012.12.19 05:00 | buy | 1279 | 0.10 | 1674.90 | 1653.90 | 1710.90 | ||
2558 | 2012.12.19 16:00 | close | 1279 | 0.10 | 1666.60 | 1653.90 | 1710.90 | -83.00 | 23687.67 |
2559 | 2012.12.19 16:00 | sell | 1280 | 0.10 | 1666.60 | 1687.60 | 1630.60 | ||
2560 | 2012.12.20 14:00 | close | 1280 | 0.10 | 1668.20 | 1687.60 | 1630.60 | -16.13 | 23671.54 |
2561 | 2012.12.21 12:00 | buy | 1281 | 0.10 | 1646.10 | 1625.10 | 1682.10 | ||
2562 | 2012.12.26 21:00 | close | 1281 | 0.10 | 1660.40 | 1625.10 | 1682.10 | 143.01 | 23814.55 |
2563 | 2012.12.26 21:00 | sell | 1282 | 0.10 | 1660.40 | 1681.40 | 1624.40 | ||
2564 | 2012.12.27 19:00 | close | 1282 | 0.10 | 1663.20 | 1681.40 | 1624.40 | -28.13 | 23786.43 |
2565 | 2012.12.27 23:02 | buy | 1283 | 0.10 | 1664.10 | 1643.10 | 1700.10 | ||
2566 | 2012.12.28 13:00 | close | 1283 | 0.10 | 1659.80 | 1643.10 | 1700.10 | -43.00 | 23743.43 |
2567 | 2012.12.28 13:00 | sell | 1284 | 0.10 | 1659.80 | 1680.80 | 1623.80 | ||
2568 | 2012.12.31 11:00 | close | 1284 | 0.10 | 1666.50 | 1680.80 | 1623.80 | -67.04 | 23676.39 |
2569 | 2012.12.31 11:00 | buy | 1285 | 0.10 | 1666.50 | 1645.50 | 1702.50 | ||
2570 | 2012.12.31 19:00 | close | 1285 | 0.10 | 1674.80 | 1645.50 | 1702.50 | 83.00 | 23759.39 |
2571 | 2012.12.31 19:00 | sell | 1286 | 0.10 | 1674.80 | 1695.80 | 1638.80 | ||
2572 | 2013.01.02 11:00 | close | 1286 | 0.10 | 1682.50 | 1695.80 | 1638.80 | -77.08 | 23682.30 |
2573 | 2013.01.02 11:00 | buy | 1287 | 0.10 | 1682.50 | 1661.50 | 1718.50 | ||
2574 | 2013.01.03 16:00 | close | 1287 | 0.10 | 1679.70 | 1661.50 | 1718.50 | -27.99 | 23654.31 |
2575 | 2013.01.03 16:00 | sell | 1288 | 0.10 | 1679.70 | 1700.70 | 1643.70 | ||
2576 | 2013.01.04 08:55 | t/p | 1288 | 0.10 | 1643.70 | 1700.70 | 1643.70 | 359.96 | 24014.27 |
2577 | 2013.01.07 05:00 | buy | 1289 | 0.10 | 1660.30 | 1639.30 | 1696.30 | ||
2578 | 2013.01.10 04:00 | close | 1289 | 0.10 | 1656.60 | 1639.30 | 1696.30 | -36.99 | 23977.28 |
2579 | 2013.01.10 05:00 | sell | 1290 | 0.10 | 1656.70 | 1677.70 | 1620.70 | ||
2580 | 2013.01.10 16:21 | s/l | 1290 | 0.10 | 1677.70 | 1677.70 | 1620.70 | -210.00 | 23767.28 |
2581 | 2013.01.11 01:00 | buy | 1291 | 0.10 | 1674.30 | 1653.30 | 1710.30 | ||
2582 | 2013.01.11 09:00 | close | 1291 | 0.10 | 1673.00 | 1653.30 | 1710.30 | -13.00 | 23754.28 |
2583 | 2013.01.11 09:00 | sell | 1292 | 0.10 | 1673.00 | 1694.00 | 1637.00 | ||
2584 | 2013.01.15 11:00 | close | 1292 | 0.10 | 1681.30 | 1694.00 | 1637.00 | -83.08 | 23671.19 |
2585 | 2013.01.15 11:00 | buy | 1293 | 0.10 | 1681.30 | 1660.30 | 1717.30 | ||
2586 | 2013.01.16 12:00 | close | 1293 | 0.10 | 1678.40 | 1660.30 | 1717.30 | -29.00 | 23642.20 |
2587 | 2013.01.16 12:00 | sell | 1294 | 0.10 | 1678.40 | 1699.40 | 1642.40 | ||
2588 | 2013.01.17 20:00 | close | 1294 | 0.10 | 1690.40 | 1699.40 | 1642.40 | -120.13 | 23522.07 |
2589 | 2013.01.17 20:00 | buy | 1295 | 0.10 | 1690.40 | 1669.40 | 1726.40 | ||
2590 | 2013.01.21 00:00 | close | 1295 | 0.10 | 1686.90 | 1669.40 | 1726.40 | -35.00 | 23487.08 |
2591 | 2013.01.21 00:00 | sell | 1296 | 0.10 | 1686.90 | 1707.90 | 1650.90 | ||
2592 | 2013.01.21 13:00 | close | 1296 | 0.10 | 1689.00 | 1707.90 | 1650.90 | -21.00 | 23466.08 |
2593 | 2013.01.21 13:00 | buy | 1297 | 0.10 | 1689.00 | 1668.00 | 1725.00 | ||
2594 | 2013.01.21 16:00 | close | 1297 | 0.10 | 1687.20 | 1668.00 | 1725.00 | -18.00 | 23448.08 |
2595 | 2013.01.21 16:00 | sell | 1298 | 0.10 | 1687.20 | 1708.20 | 1651.20 | ||
2596 | 2013.01.22 08:00 | close | 1298 | 0.10 | 1694.10 | 1708.20 | 1651.20 | -69.04 | 23379.03 |
2597 | 2013.01.22 08:00 | buy | 1299 | 0.10 | 1694.10 | 1673.10 | 1730.10 | ||
2598 | 2013.01.23 18:00 | close | 1299 | 0.10 | 1687.60 | 1673.10 | 1730.10 | -65.00 | 23314.04 |
2599 | 2013.01.23 18:00 | sell | 1300 | 0.10 | 1687.60 | 1708.60 | 1651.60 | ||
2600 | 2013.01.28 04:00 | close | 1300 | 0.10 | 1659.80 | 1708.60 | 1651.60 | 277.79 | 23591.83 |
2601 | 2013.01.28 04:00 | buy | 1301 | 0.10 | 1659.80 | 1638.80 | 1695.80 | ||
2602 | 2013.01.31 07:00 | close | 1301 | 0.10 | 1679.50 | 1638.80 | 1695.80 | 197.01 | 23788.84 |
2603 | 2013.01.31 07:00 | sell | 1302 | 0.10 | 1679.50 | 1700.50 | 1643.50 | ||
2604 | 2013.02.04 08:00 | close | 1302 | 0.10 | 1670.50 | 1700.50 | 1643.50 | 89.92 | 23878.75 |
2605 | 2013.02.04 09:00 | buy | 1303 | 0.10 | 1668.50 | 1647.50 | 1704.50 | ||
2606 | 2013.02.05 18:00 | close | 1303 | 0.10 | 1670.60 | 1647.50 | 1704.50 | 21.00 | 23899.76 |
2607 | 2013.02.05 18:00 | sell | 1304 | 0.10 | 1670.60 | 1691.60 | 1634.60 | ||
2608 | 2013.02.06 20:00 | close | 1304 | 0.10 | 1676.70 | 1691.60 | 1634.60 | -61.04 | 23838.71 |
2609 | 2013.02.06 23:00 | buy | 1305 | 0.10 | 1677.70 | 1656.70 | 1713.70 | ||
2610 | 2013.02.07 12:00 | close | 1305 | 0.10 | 1676.50 | 1656.70 | 1713.70 | -11.99 | 23826.72 |
2611 | 2013.02.07 12:00 | sell | 1306 | 0.10 | 1676.50 | 1697.50 | 1640.50 | ||
2612 | 2013.02.12 11:14 | t/p | 1306 | 0.10 | 1640.50 | 1697.50 | 1640.50 | 359.87 | 24186.60 |
2613 | 2013.02.12 15:00 | buy | 1307 | 0.10 | 1648.20 | 1627.20 | 1684.20 | ||
2614 | 2013.02.14 20:00 | close | 1307 | 0.10 | 1634.70 | 1627.20 | 1684.20 | -134.99 | 24051.61 |
2615 | 2013.02.14 20:00 | sell | 1308 | 0.10 | 1634.70 | 1655.70 | 1598.70 | ||
2616 | 2013.02.15 16:38 | t/p | 1308 | 0.10 | 1598.70 | 1655.70 | 1598.70 | 359.96 | 24411.56 |
2617 | 2013.02.18 17:00 | buy | 1309 | 0.10 | 1608.30 | 1587.30 | 1644.30 | ||
2618 | 2013.02.20 01:00 | close | 1309 | 0.10 | 1604.70 | 1587.30 | 1644.30 | -36.00 | 24375.57 |
2619 | 2013.02.20 01:00 | sell | 1310 | 0.10 | 1604.70 | 1625.70 | 1568.70 | ||
2620 | 2013.02.20 20:03 | t/p | 1310 | 0.10 | 1568.70 | 1625.70 | 1568.70 | 360.00 | 24735.57 |
2621 | 2013.02.21 15:00 | buy | 1311 | 0.10 | 1571.70 | 1550.70 | 1607.70 | ||
2622 | 2013.02.26 10:00 | close | 1311 | 0.10 | 1599.20 | 1550.70 | 1607.70 | 275.01 | 25010.58 |
2623 | 2013.02.26 10:00 | sell | 1312 | 0.10 | 1599.20 | 1620.20 | 1563.20 | ||
2624 | 2013.02.26 16:00 | close | 1312 | 0.10 | 1594.30 | 1620.20 | 1563.20 | 49.00 | 25059.58 |
2625 | 2013.02.26 16:00 | buy | 1313 | 0.10 | 1594.30 | 1573.30 | 1630.30 | ||
2626 | 2013.02.27 09:00 | close | 1313 | 0.10 | 1611.20 | 1573.30 | 1630.30 | 169.00 | 25228.58 |
2627 | 2013.02.27 09:00 | sell | 1314 | 0.10 | 1611.20 | 1632.20 | 1575.20 | ||
2628 | 2013.02.28 18:08 | t/p | 1314 | 0.10 | 1575.20 | 1632.20 | 1575.20 | 359.87 | 25588.45 |
2629 | 2013.03.01 17:00 | buy | 1315 | 0.10 | 1578.00 | 1557.00 | 1614.00 | ||
2630 | 2013.03.06 01:00 | close | 1315 | 0.10 | 1577.00 | 1557.00 | 1614.00 | -9.99 | 25578.46 |
2631 | 2013.03.06 01:00 | sell | 1316 | 0.10 | 1577.00 | 1598.00 | 1541.00 | ||
2632 | 2013.03.06 18:00 | close | 1316 | 0.10 | 1579.40 | 1598.00 | 1541.00 | -24.00 | 25554.46 |
2633 | 2013.03.06 18:00 | buy | 1317 | 0.10 | 1579.40 | 1558.40 | 1615.40 | ||
2634 | 2013.03.07 13:00 | close | 1317 | 0.10 | 1582.40 | 1558.40 | 1615.40 | 30.01 | 25584.47 |
2635 | 2013.03.07 13:00 | sell | 1318 | 0.10 | 1582.40 | 1603.40 | 1546.40 | ||
2636 | 2013.03.08 14:00 | close | 1318 | 0.10 | 1576.80 | 1603.40 | 1546.40 | 55.96 | 25640.42 |
2637 | 2013.03.08 14:00 | buy | 1319 | 0.10 | 1576.80 | 1555.80 | 1612.80 | ||
2638 | 2013.03.08 16:00 | close | 1319 | 0.10 | 1572.50 | 1555.80 | 1612.80 | -43.00 | 25597.42 |
2639 | 2013.03.08 16:00 | sell | 1320 | 0.10 | 1572.50 | 1593.50 | 1536.50 | ||
2640 | 2013.03.11 14:00 | close | 1320 | 0.10 | 1578.50 | 1593.50 | 1536.50 | -60.04 | 25537.38 |
2641 | 2013.03.11 14:00 | buy | 1321 | 0.10 | 1578.50 | 1557.50 | 1614.50 | ||
2642 | 2013.03.13 08:00 | close | 1321 | 0.10 | 1593.10 | 1557.50 | 1614.50 | 146.00 | 25683.39 |
2643 | 2013.03.13 08:00 | sell | 1322 | 0.10 | 1593.10 | 1614.10 | 1557.10 | ||
2644 | 2013.03.13 16:00 | close | 1322 | 0.10 | 1587.80 | 1614.10 | 1557.10 | 53.00 | 25736.39 |
2645 | 2013.03.13 16:00 | buy | 1323 | 0.10 | 1587.80 | 1566.80 | 1623.80 | ||
2646 | 2013.03.13 17:00 | close | 1323 | 0.10 | 1587.40 | 1566.80 | 1623.80 | -4.00 | 25732.39 |
2647 | 2013.03.13 17:00 | sell | 1324 | 0.10 | 1587.40 | 1608.40 | 1551.40 | ||
2648 | 2013.03.15 04:00 | close | 1324 | 0.10 | 1592.10 | 1608.40 | 1551.40 | -47.17 | 25685.22 |
2649 | 2013.03.15 04:00 | buy | 1325 | 0.10 | 1592.10 | 1571.10 | 1628.10 | ||
2650 | 2013.03.19 04:00 | close | 1325 | 0.10 | 1604.30 | 1571.10 | 1628.10 | 122.00 | 25807.22 |
2651 | 2013.03.19 04:00 | sell | 1326 | 0.10 | 1604.30 | 1625.30 | 1568.30 | ||
2652 | 2013.03.19 19:00 | close | 1326 | 0.10 | 1612.90 | 1625.30 | 1568.30 | -86.00 | 25721.22 |
2653 | 2013.03.19 19:00 | buy | 1327 | 0.10 | 1612.90 | 1591.90 | 1648.90 | ||
2654 | 2013.03.20 00:00 | close | 1327 | 0.10 | 1612.90 | 1591.90 | 1648.90 | 0.00 | 25721.23 |
2655 | 2013.03.20 00:00 | sell | 1328 | 0.10 | 1612.90 | 1633.90 | 1576.90 | ||
2656 | 2013.03.21 08:00 | close | 1328 | 0.10 | 1608.50 | 1633.90 | 1576.90 | 43.87 | 25765.10 |
2657 | 2013.03.21 09:00 | buy | 1329 | 0.10 | 1608.00 | 1587.00 | 1644.00 | ||
2658 | 2013.03.25 03:00 | close | 1329 | 0.10 | 1608.00 | 1587.00 | 1644.00 | 0.00 | 25765.11 |
2659 | 2013.03.25 15:00 | sell | 1330 | 0.10 | 1596.00 | 1617.00 | 1560.00 | ||
2660 | 2013.03.26 10:01 | close | 1330 | 0.10 | 1600.30 | 1617.00 | 1560.00 | -43.04 | 25722.06 |
2661 | 2013.03.26 10:01 | buy | 1331 | 0.10 | 1600.30 | 1579.30 | 1636.30 | ||
2662 | 2013.03.28 20:00 | close | 1331 | 0.10 | 1594.80 | 1579.30 | 1636.30 | -54.99 | 25667.07 |
2663 | 2013.03.28 20:00 | sell | 1332 | 0.10 | 1594.80 | 1615.80 | 1558.80 | ||
2664 | 2013.03.29 09:04 | close | 1332 | 0.10 | 1598.80 | 1615.80 | 1558.80 | -40.04 | 25627.03 |
2665 | 2013.03.29 09:04 | buy | 1333 | 0.10 | 1598.80 | 1577.80 | 1634.80 | ||
2666 | 2013.04.01 00:01 | close | 1333 | 0.10 | 1597.20 | 1577.80 | 1634.80 | -16.00 | 25611.03 |
2667 | 2013.04.01 00:01 | sell | 1334 | 0.10 | 1597.20 | 1618.20 | 1561.20 | ||
2668 | 2013.04.01 13:01 | close | 1334 | 0.10 | 1598.10 | 1618.20 | 1561.20 | -9.00 | 25602.03 |
2669 | 2013.04.01 13:01 | buy | 1335 | 0.10 | 1598.10 | 1577.10 | 1634.10 | ||
2670 | 2013.04.02 18:09 | s/l | 1335 | 0.10 | 1577.10 | 1577.10 | 1634.10 | -210.00 | 25392.04 |
2671 | 2013.04.02 20:00 | sell | 1336 | 0.10 | 1576.10 | 1597.10 | 1540.10 | ||
2672 | 2013.04.04 16:00 | close | 1336 | 0.10 | 1550.30 | 1597.10 | 1540.10 | 257.83 | 25649.87 |
2673 | 2013.04.04 16:00 | buy | 1337 | 0.10 | 1550.30 | 1529.30 | 1586.30 | ||
2674 | 2013.04.08 19:00 | close | 1337 | 0.10 | 1572.00 | 1529.30 | 1586.30 | 217.00 | 25866.87 |
2675 | 2013.04.08 19:00 | sell | 1338 | 0.10 | 1572.00 | 1593.00 | 1536.00 | ||
2676 | 2013.04.10 04:00 | close | 1338 | 0.10 | 1586.20 | 1593.00 | 1536.00 | -142.08 | 25724.79 |
2677 | 2013.04.10 06:01 | buy | 1339 | 0.10 | 1587.30 | 1566.30 | 1623.30 | ||
2678 | 2013.04.10 18:37 | s/l | 1339 | 0.10 | 1566.30 | 1566.30 | 1623.30 | -210.00 | 25514.79 |
2679 | 2013.04.10 20:00 | sell | 1340 | 0.10 | 1560.50 | 1581.50 | 1524.50 | ||
2680 | 2013.04.12 16:35 | t/p | 1340 | 0.10 | 1524.50 | 1581.50 | 1524.50 | 359.83 | 25874.62 |
2681 | 2013.04.16 10:00 | buy | 1341 | 0.10 | 1371.80 | 1350.80 | 1407.80 | ||
2682 | 2013.04.18 03:04 | s/l | 1341 | 0.10 | 1350.80 | 1350.80 | 1407.80 | -209.99 | 25664.63 |
2683 | 2013.04.18 05:00 | sell | 1342 | 0.10 | 1360.80 | 1381.80 | 1324.80 | ||
2684 | 2013.04.18 09:36 | s/l | 1342 | 0.10 | 1381.80 | 1381.80 | 1324.80 | -210.00 | 25454.63 |
2685 | 2013.04.18 22:00 | buy | 1343 | 0.10 | 1388.10 | 1367.10 | 1424.10 | ||
2686 | 2013.04.19 08:17 | t/p | 1343 | 0.10 | 1424.10 | 1367.10 | 1424.10 | 360.00 | 25814.63 |
2687 | 2013.04.23 05:00 | sell | 1344 | 0.10 | 1427.90 | 1448.90 | 1391.90 | ||
2688 | 2013.04.25 00:01 | close | 1344 | 0.10 | 1431.60 | 1448.90 | 1391.90 | -37.17 | 25777.46 |
2689 | 2013.04.25 00:01 | buy | 1345 | 0.10 | 1431.60 | 1410.60 | 1467.60 | ||
2690 | 2013.04.25 20:02 | t/p | 1345 | 0.10 | 1467.60 | 1410.60 | 1467.60 | 360.00 | 26137.46 |
2691 | 2013.04.26 15:00 | sell | 1346 | 0.10 | 1470.70 | 1491.70 | 1434.70 | ||
2692 | 2013.05.01 01:00 | close | 1346 | 0.10 | 1475.50 | 1491.70 | 1434.70 | -48.13 | 26089.34 |
2693 | 2013.05.01 01:00 | buy | 1347 | 0.10 | 1475.50 | 1454.50 | 1511.50 | ||
2694 | 2013.05.01 15:17 | s/l | 1347 | 0.10 | 1454.50 | 1454.50 | 1511.50 | -210.00 | 25879.34 |
2695 | 2013.05.01 19:00 | sell | 1348 | 0.10 | 1445.20 | 1466.20 | 1409.20 | ||
2696 | 2013.05.02 14:21 | s/l | 1348 | 0.10 | 1466.20 | 1466.20 | 1409.20 | -210.13 | 25669.21 |
2697 | 2013.05.02 17:00 | buy | 1349 | 0.10 | 1470.40 | 1449.40 | 1506.40 | ||
2698 | 2013.05.06 17:00 | close | 1349 | 0.10 | 1468.00 | 1449.40 | 1506.40 | -24.00 | 25645.22 |
2699 | 2013.05.06 17:00 | sell | 1350 | 0.10 | 1468.00 | 1489.00 | 1432.00 | ||
2700 | 2013.05.08 17:00 | close | 1350 | 0.10 | 1467.00 | 1489.00 | 1432.00 | 9.92 | 25655.13 |
2701 | 2013.05.08 17:00 | buy | 1351 | 0.10 | 1467.00 | 1446.00 | 1503.00 | ||
2702 | 2013.05.09 22:00 | close | 1351 | 0.10 | 1456.00 | 1446.00 | 1503.00 | -109.99 | 25545.14 |
2703 | 2013.05.09 22:00 | sell | 1352 | 0.10 | 1456.00 | 1477.00 | 1420.00 | ||
2704 | 2013.05.13 16:00 | close | 1352 | 0.10 | 1430.20 | 1477.00 | 1420.00 | 257.92 | 25803.06 |
2705 | 2013.05.13 16:00 | buy | 1353 | 0.10 | 1430.20 | 1409.20 | 1466.20 | ||
2706 | 2013.05.15 09:59 | s/l | 1353 | 0.10 | 1409.20 | 1409.20 | 1466.20 | -210.00 | 25593.06 |
2707 | 2013.05.15 11:00 | sell | 1354 | 0.10 | 1411.80 | 1432.80 | 1375.80 | ||
2708 | 2013.05.16 09:52 | t/p | 1354 | 0.10 | 1375.80 | 1432.80 | 1375.80 | 359.87 | 25952.94 |
2709 | 2013.05.16 22:00 | buy | 1355 | 0.10 | 1387.00 | 1366.00 | 1423.00 | ||
2710 | 2013.05.17 16:17 | s/l | 1355 | 0.10 | 1366.00 | 1366.00 | 1423.00 | -210.00 | 25742.94 |
2711 | 2013.05.20 02:00 | sell | 1356 | 0.10 | 1347.80 | 1368.80 | 1311.80 | ||
2712 | 2013.05.20 12:00 | close | 1356 | 0.10 | 1349.50 | 1368.80 | 1311.80 | -17.00 | 25725.94 |
2713 | 2013.05.20 12:00 | buy | 1357 | 0.10 | 1349.50 | 1328.50 | 1385.50 | ||
2714 | 2013.05.20 18:05 | t/p | 1357 | 0.10 | 1385.50 | 1328.50 | 1385.50 | 360.00 | 26085.94 |
2715 | 2013.05.22 18:00 | sell | 1358 | 0.10 | 1374.40 | 1395.40 | 1338.40 | ||
2716 | 2013.05.23 12:00 | close | 1358 | 0.10 | 1386.00 | 1395.40 | 1338.40 | -116.13 | 25969.81 |
2717 | 2013.05.23 12:00 | buy | 1359 | 0.10 | 1386.00 | 1365.00 | 1422.00 | ||
2718 | 2013.05.24 11:00 | close | 1359 | 0.10 | 1389.50 | 1365.00 | 1422.00 | 35.00 | 26004.81 |
2719 | 2013.05.24 11:00 | sell | 1360 | 0.10 | 1389.50 | 1410.50 | 1353.50 | ||
2720 | 2013.05.30 01:00 | close | 1360 | 0.10 | 1391.60 | 1410.50 | 1353.50 | -21.25 | 25983.56 |
2721 | 2013.05.30 01:00 | buy | 1361 | 0.10 | 1391.60 | 1370.60 | 1427.60 | ||
2722 | 2013.05.31 13:00 | close | 1361 | 0.10 | 1411.60 | 1370.60 | 1427.60 | 200.00 | 26183.56 |
2723 | 2013.05.31 13:00 | sell | 1362 | 0.10 | 1411.60 | 1432.60 | 1375.60 | ||
2724 | 2013.06.03 20:00 | close | 1362 | 0.10 | 1412.60 | 1432.60 | 1375.60 | -10.04 | 26173.52 |
2725 | 2013.06.03 20:00 | buy | 1363 | 0.10 | 1412.60 | 1391.60 | 1448.60 | ||
2726 | 2013.06.04 16:50 | s/l | 1363 | 0.10 | 1391.60 | 1391.60 | 1448.60 | -210.00 | 25963.52 |
2727 | 2013.06.05 15:00 | sell | 1364 | 0.10 | 1400.80 | 1421.80 | 1364.80 | ||
2728 | 2013.06.06 14:00 | close | 1364 | 0.10 | 1403.00 | 1421.80 | 1364.80 | -22.13 | 25941.40 |
2729 | 2013.06.06 14:00 | buy | 1365 | 0.10 | 1403.00 | 1382.00 | 1439.00 | ||
2730 | 2013.06.07 15:23 | s/l | 1365 | 0.10 | 1382.00 | 1382.00 | 1439.00 | -210.00 | 25731.40 |
2731 | 2013.06.07 19:00 | sell | 1366 | 0.10 | 1382.40 | 1403.40 | 1346.40 | ||
2732 | 2013.06.11 15:00 | close | 1366 | 0.10 | 1370.30 | 1403.40 | 1346.40 | 120.92 | 25852.32 |
2733 | 2013.06.11 15:00 | buy | 1367 | 0.10 | 1370.30 | 1349.30 | 1406.30 | ||
2734 | 2013.06.13 17:00 | close | 1367 | 0.10 | 1382.40 | 1349.30 | 1406.30 | 121.01 | 25973.33 |
2735 | 2013.06.13 17:00 | sell | 1368 | 0.10 | 1382.40 | 1403.40 | 1346.40 | ||
2736 | 2013.06.17 07:00 | close | 1368 | 0.10 | 1389.70 | 1403.40 | 1346.40 | -73.08 | 25900.24 |
2737 | 2013.06.17 09:00 | buy | 1369 | 0.10 | 1387.70 | 1366.70 | 1423.70 | ||
2738 | 2013.06.18 02:00 | close | 1369 | 0.10 | 1384.10 | 1366.70 | 1423.70 | -36.00 | 25864.25 |
2739 | 2013.06.18 02:00 | sell | 1370 | 0.10 | 1384.10 | 1405.10 | 1348.10 | ||
2740 | 2013.06.19 11:00 | close | 1370 | 0.10 | 1368.30 | 1405.10 | 1348.10 | 157.96 | 26022.20 |
2741 | 2013.06.19 11:00 | buy | 1371 | 0.10 | 1368.30 | 1347.30 | 1404.30 | ||
2742 | 2013.06.20 00:01 | close | 1371 | 0.10 | 1351.10 | 1347.30 | 1404.30 | -171.99 | 25850.21 |
2743 | 2013.06.20 00:01 | sell | 1372 | 0.10 | 1351.10 | 1372.10 | 1315.10 | ||
2744 | 2013.06.20 09:00 | close | 1372 | 0.10 | 1336.00 | 1372.10 | 1315.10 | 151.00 | 26001.21 |
2745 | 2013.06.20 09:00 | buy | 1373 | 0.10 | 1336.00 | 1315.00 | 1372.00 | ||
2746 | 2013.06.20 09:57 | s/l | 1373 | 0.10 | 1315.00 | 1315.00 | 1372.00 | -210.00 | 25791.21 |
2747 | 2013.06.21 14:00 | sell | 1374 | 0.10 | 1295.80 | 1316.80 | 1259.80 | ||
2748 | 2013.06.21 20:00 | close | 1374 | 0.10 | 1293.60 | 1316.80 | 1259.80 | 22.00 | 25813.21 |
2749 | 2013.06.21 20:00 | buy | 1375 | 0.10 | 1293.60 | 1272.60 | 1329.60 | ||
2750 | 2013.06.25 08:00 | close | 1375 | 0.10 | 1281.40 | 1272.60 | 1329.60 | -122.00 | 25691.22 |
2751 | 2013.06.25 08:00 | sell | 1376 | 0.10 | 1281.40 | 1302.40 | 1245.40 | ||
2752 | 2013.06.26 05:00 | t/p | 1376 | 0.10 | 1245.40 | 1302.40 | 1245.40 | 359.96 | 26051.17 |
2753 | 2013.06.27 06:00 | buy | 1377 | 0.10 | 1237.20 | 1216.20 | 1273.20 | ||
2754 | 2013.06.27 19:16 | s/l | 1377 | 0.10 | 1216.20 | 1216.20 | 1273.20 | -210.00 | 25841.17 |
2755 | 2013.06.27 23:00 | sell | 1378 | 0.10 | 1200.20 | 1221.20 | 1164.20 | ||
2756 | 2013.06.28 03:00 | close | 1378 | 0.10 | 1186.80 | 1221.20 | 1164.20 | 133.96 | 25975.13 |
2757 | 2013.06.28 03:00 | buy | 1379 | 0.10 | 1186.80 | 1165.80 | 1222.80 | ||
2758 | 2013.06.28 18:51 | t/p | 1379 | 0.10 | 1222.80 | 1165.80 | 1222.80 | 360.00 | 26335.13 |
2759 | 2013.07.02 20:00 | sell | 1380 | 0.10 | 1246.00 | 1267.00 | 1210.00 | ||
2760 | 2013.07.05 15:59 | t/p | 1380 | 0.10 | 1210.00 | 1267.00 | 1210.00 | 359.79 | 26694.92 |
2761 | 2013.07.08 12:00 | buy | 1381 | 0.10 | 1227.10 | 1206.10 | 1263.10 | ||
2762 | 2013.07.10 08:00 | close | 1381 | 0.10 | 1246.00 | 1206.10 | 1263.10 | 189.00 | 26883.93 |
2763 | 2013.07.10 08:00 | sell | 1382 | 0.10 | 1246.00 | 1267.00 | 1210.00 | ||
2764 | 2013.07.10 23:06 | s/l | 1382 | 0.10 | 1267.00 | 1267.00 | 1210.00 | -210.00 | 26673.93 |
2765 | 2013.07.11 18:00 | buy | 1383 | 0.10 | 1280.60 | 1259.60 | 1316.60 | ||
2766 | 2013.07.12 08:00 | close | 1383 | 0.10 | 1281.20 | 1259.60 | 1316.60 | 6.00 | 26679.93 |
2767 | 2013.07.12 11:00 | sell | 1384 | 0.10 | 1275.90 | 1296.90 | 1239.90 | ||
2768 | 2013.07.16 11:00 | close | 1384 | 0.10 | 1284.80 | 1296.90 | 1239.90 | -89.08 | 26590.84 |
2769 | 2013.07.16 11:00 | buy | 1385 | 0.10 | 1284.80 | 1263.80 | 1320.80 | ||
2770 | 2013.07.17 03:00 | close | 1385 | 0.10 | 1292.50 | 1263.80 | 1320.80 | 77.00 | 26667.85 |
2771 | 2013.07.17 03:00 | sell | 1386 | 0.10 | 1292.50 | 1313.50 | 1256.50 | ||
2772 | 2013.07.18 22:00 | close | 1386 | 0.10 | 1284.00 | 1313.50 | 1256.50 | 84.87 | 26752.72 |
2773 | 2013.07.19 00:00 | buy | 1387 | 0.10 | 1284.10 | 1263.10 | 1320.10 | ||
2774 | 2013.07.22 07:52 | t/p | 1387 | 0.10 | 1320.10 | 1263.10 | 1320.10 | 360.00 | 27112.72 |
2775 | 2013.07.22 15:00 | sell | 1388 | 0.10 | 1321.10 | 1342.10 | 1285.10 | ||
2776 | 2013.07.23 00:01 | close | 1388 | 0.10 | 1335.60 | 1342.10 | 1285.10 | -145.04 | 26967.68 |
2777 | 2013.07.23 00:01 | buy | 1389 | 0.10 | 1335.60 | 1314.60 | 1371.60 | ||
2778 | 2013.07.23 09:00 | close | 1389 | 0.10 | 1331.00 | 1314.60 | 1371.60 | -46.00 | 26921.68 |
2779 | 2013.07.23 09:00 | sell | 1390 | 0.10 | 1331.00 | 1352.00 | 1295.00 | ||
2780 | 2013.07.26 06:00 | close | 1390 | 0.10 | 1339.00 | 1352.00 | 1295.00 | -80.21 | 26841.47 |
2781 | 2013.07.26 06:00 | buy | 1391 | 0.10 | 1339.00 | 1318.00 | 1375.00 | ||
2782 | 2013.07.26 16:53 | s/l | 1391 | 0.10 | 1318.00 | 1318.00 | 1375.00 | -210.00 | 26631.47 |
2783 | 2013.07.29 18:00 | sell | 1392 | 0.10 | 1331.70 | 1352.70 | 1295.70 | ||
2784 | 2013.07.31 03:00 | close | 1392 | 0.10 | 1325.50 | 1352.70 | 1295.70 | 61.92 | 26693.39 |
2785 | 2013.07.31 03:00 | buy | 1393 | 0.10 | 1325.50 | 1304.50 | 1361.50 | ||
2786 | 2013.07.31 18:00 | close | 1393 | 0.10 | 1308.70 | 1304.50 | 1361.50 | -168.00 | 26525.39 |
2787 | 2013.07.31 18:00 | sell | 1394 | 0.10 | 1308.70 | 1329.70 | 1272.70 | ||
2788 | 2013.07.31 21:00 | s/l | 1394 | 0.10 | 1329.70 | 1329.70 | 1272.70 | -210.00 | 26315.39 |
2789 | 2013.08.01 06:00 | buy | 1395 | 0.10 | 1321.60 | 1300.60 | 1357.60 | ||
2790 | 2013.08.01 19:00 | close | 1395 | 0.10 | 1311.60 | 1300.60 | 1357.60 | -100.00 | 26215.39 |
2791 | 2013.08.01 19:00 | sell | 1396 | 0.10 | 1311.60 | 1332.60 | 1275.60 | ||
2792 | 2013.08.02 16:00 | close | 1396 | 0.10 | 1310.90 | 1332.60 | 1275.60 | 6.96 | 26222.35 |
2793 | 2013.08.02 16:00 | buy | 1397 | 0.10 | 1310.90 | 1289.90 | 1346.90 | ||
2794 | 2013.08.06 05:06 | s/l | 1397 | 0.10 | 1289.90 | 1289.90 | 1346.90 | -210.00 | 26012.35 |
2795 | 2013.08.06 17:00 | sell | 1398 | 0.10 | 1285.80 | 1306.80 | 1249.80 | ||
2796 | 2013.08.07 19:00 | close | 1398 | 0.10 | 1285.90 | 1306.80 | 1249.80 | -1.04 | 26011.31 |
2797 | 2013.08.07 19:00 | buy | 1399 | 0.10 | 1285.90 | 1264.90 | 1321.90 | ||
2798 | 2013.08.09 16:00 | close | 1399 | 0.10 | 1308.90 | 1264.90 | 1321.90 | 230.01 | 26241.32 |
2799 | 2013.08.09 16:00 | sell | 1400 | 0.10 | 1308.90 | 1329.90 | 1272.90 | ||
2800 | 2013.08.12 00:37 | s/l | 1400 | 0.10 | 1329.90 | 1329.90 | 1272.90 | -210.04 | 26031.28 |
2801 | 2013.08.12 02:00 | buy | 1401 | 0.10 | 1329.70 | 1308.70 | 1365.70 | ||
2802 | 2013.08.12 16:00 | close | 1401 | 0.10 | 1338.90 | 1308.70 | 1365.70 | 92.00 | 26123.28 |
2803 | 2013.08.12 17:00 | sell | 1402 | 0.10 | 1339.90 | 1360.90 | 1303.90 | ||
2804 | 2013.08.14 19:00 | close | 1402 | 0.10 | 1333.90 | 1360.90 | 1303.90 | 59.92 | 26183.19 |
2805 | 2013.08.14 19:00 | buy | 1403 | 0.10 | 1333.90 | 1312.90 | 1369.90 | ||
2806 | 2013.08.15 23:59 | t/p | 1403 | 0.10 | 1369.90 | 1312.90 | 1369.90 | 360.01 | 26543.20 |
2807 | 2013.08.16 14:00 | sell | 1404 | 0.10 | 1363.70 | 1384.70 | 1327.70 | ||
2808 | 2013.08.19 03:58 | s/l | 1404 | 0.10 | 1384.70 | 1384.70 | 1327.70 | -210.04 | 26333.16 |
2809 | 2013.08.19 05:00 | buy | 1405 | 0.10 | 1381.70 | 1360.70 | 1417.70 | ||
2810 | 2013.08.19 20:00 | close | 1405 | 0.10 | 1365.30 | 1360.70 | 1417.70 | -164.00 | 26169.16 |
2811 | 2013.08.19 20:00 | sell | 1406 | 0.10 | 1365.30 | 1386.30 | 1329.30 | ||
2812 | 2013.08.21 22:00 | close | 1406 | 0.10 | 1368.00 | 1386.30 | 1329.30 | -27.08 | 26142.07 |
2813 | 2013.08.21 22:00 | buy | 1407 | 0.10 | 1368.00 | 1347.00 | 1404.00 | ||
2814 | 2013.08.26 01:02 | t/p | 1407 | 0.10 | 1404.00 | 1347.00 | 1404.00 | 360.01 | 26502.08 |
2815 | 2013.08.26 15:00 | sell | 1408 | 0.10 | 1396.60 | 1417.60 | 1360.60 | ||
2816 | 2013.08.27 01:00 | close | 1408 | 0.10 | 1401.20 | 1417.60 | 1360.60 | -46.04 | 26456.04 |
2817 | 2013.08.27 01:00 | buy | 1409 | 0.10 | 1401.20 | 1380.20 | 1437.20 | ||
2818 | 2013.08.27 16:00 | close | 1409 | 0.10 | 1418.70 | 1380.20 | 1437.20 | 175.00 | 26631.04 |
2819 | 2013.08.27 17:00 | sell | 1410 | 0.10 | 1419.20 | 1440.20 | 1383.20 | ||
2820 | 2013.08.28 09:00 | close | 1410 | 0.10 | 1428.10 | 1440.20 | 1383.20 | -89.04 | 26542.00 |
2821 | 2013.08.28 09:00 | buy | 1411 | 0.10 | 1428.10 | 1407.10 | 1464.10 | ||
2822 | 2013.08.28 20:00 | close | 1411 | 0.10 | 1420.50 | 1407.10 | 1464.10 | -76.00 | 26466.00 |
2823 | 2013.08.28 20:00 | sell | 1412 | 0.10 | 1420.50 | 1441.50 | 1384.50 | ||
2824 | 2013.09.02 00:12 | t/p | 1412 | 0.10 | 1384.50 | 1441.50 | 1384.50 | 359.79 | 26825.79 |
2825 | 2013.09.02 09:00 | buy | 1413 | 0.10 | 1395.50 | 1374.50 | 1431.50 | ||
2826 | 2013.09.04 18:00 | close | 1413 | 0.10 | 1389.80 | 1374.50 | 1431.50 | -57.00 | 26768.80 |
2827 | 2013.09.04 18:00 | sell | 1414 | 0.10 | 1389.80 | 1410.80 | 1353.80 | ||
2828 | 2013.09.06 13:00 | close | 1414 | 0.10 | 1367.20 | 1410.80 | 1353.80 | 225.83 | 26994.63 |
2829 | 2013.09.06 16:00 | buy | 1415 | 0.10 | 1384.80 | 1363.80 | 1420.80 | ||
2830 | 2013.09.09 15:00 | close | 1415 | 0.10 | 1387.20 | 1363.80 | 1420.80 | 24.00 | 27018.63 |
2831 | 2013.09.09 15:00 | sell | 1416 | 0.10 | 1387.20 | 1408.20 | 1351.20 | ||
2832 | 2013.09.09 17:00 | close | 1416 | 0.10 | 1387.80 | 1408.20 | 1351.20 | -6.00 | 27012.63 |
2833 | 2013.09.09 17:00 | buy | 1417 | 0.10 | 1387.80 | 1366.80 | 1423.80 | ||
2834 | 2013.09.10 08:00 | close | 1417 | 0.10 | 1378.70 | 1366.80 | 1423.80 | -91.00 | 26921.63 |
2835 | 2013.09.10 08:00 | sell | 1418 | 0.10 | 1378.70 | 1399.70 | 1342.70 | ||
2836 | 2013.09.11 12:00 | close | 1418 | 0.10 | 1365.30 | 1399.70 | 1342.70 | 133.96 | 27055.59 |
2837 | 2013.09.11 12:00 | buy | 1419 | 0.10 | 1365.30 | 1344.30 | 1401.30 | ||
2838 | 2013.09.11 15:00 | close | 1419 | 0.10 | 1361.00 | 1344.30 | 1401.30 | -43.00 | 27012.59 |
2839 | 2013.09.11 15:00 | sell | 1420 | 0.10 | 1361.00 | 1382.00 | 1325.00 | ||
2840 | 2013.09.12 04:00 | close | 1420 | 0.10 | 1362.10 | 1382.00 | 1325.00 | -11.13 | 27001.46 |
2841 | 2013.09.12 04:00 | buy | 1421 | 0.10 | 1362.10 | 1341.10 | 1398.10 | ||
2842 | 2013.09.12 09:38 | s/l | 1421 | 0.10 | 1341.10 | 1341.10 | 1398.10 | -210.00 | 26791.46 |
2843 | 2013.09.12 17:00 | sell | 1422 | 0.10 | 1331.00 | 1352.00 | 1295.00 | ||
2844 | 2013.09.16 04:00 | close | 1422 | 0.10 | 1330.00 | 1352.00 | 1295.00 | 9.92 | 26801.38 |
2845 | 2013.09.16 04:00 | buy | 1423 | 0.10 | 1330.00 | 1309.00 | 1366.00 | ||
2846 | 2013.09.16 14:19 | s/l | 1423 | 0.10 | 1309.00 | 1309.00 | 1366.00 | -210.00 | 26591.38 |
2847 | 2013.09.18 00:01 | sell | 1424 | 0.10 | 1309.90 | 1330.90 | 1273.90 | ||
2848 | 2013.09.18 20:01 | s/l | 1424 | 0.10 | 1330.90 | 1330.90 | 1273.90 | -210.00 | 26381.38 |
2849 | 2013.09.18 23:00 | buy | 1425 | 0.10 | 1362.50 | 1341.50 | 1398.50 | ||
2850 | 2013.09.20 11:00 | close | 1425 | 0.10 | 1356.60 | 1341.50 | 1398.50 | -58.99 | 26322.39 |
2851 | 2013.09.20 11:00 | sell | 1426 | 0.10 | 1356.60 | 1377.60 | 1320.60 | ||
2852 | 2013.09.23 03:01 | t/p | 1426 | 0.10 | 1320.60 | 1377.60 | 1320.60 | 359.96 | 26682.35 |
2853 | 2013.09.24 05:00 | buy | 1427 | 0.10 | 1326.60 | 1305.60 | 1362.60 | ||
2854 | 2013.09.26 20:00 | close | 1427 | 0.10 | 1324.00 | 1305.60 | 1362.60 | -25.99 | 26656.36 |
2855 | 2013.09.26 20:00 | sell | 1428 | 0.10 | 1324.00 | 1345.00 | 1288.00 | ||
2856 | 2013.09.27 15:00 | close | 1428 | 0.10 | 1336.10 | 1345.00 | 1288.00 | -121.04 | 26535.32 |
2857 | 2013.09.27 15:00 | buy | 1429 | 0.10 | 1336.10 | 1315.10 | 1372.10 | ||
2858 | 2013.09.30 17:00 | close | 1429 | 0.10 | 1333.80 | 1315.10 | 1372.10 | -23.00 | 26512.32 |
2859 | 2013.09.30 17:00 | sell | 1430 | 0.10 | 1333.80 | 1354.80 | 1297.80 | ||
2860 | 2013.10.01 11:00 | close | 1430 | 0.10 | 1332.60 | 1354.80 | 1297.80 | 11.96 | 26524.28 |
2861 | 2013.10.01 16:00 | sell | 1431 | 0.10 | 1295.30 | 1316.30 | 1259.30 | ||
2862 | 2013.10.02 12:00 | close | 1431 | 0.10 | 1293.10 | 1316.30 | 1259.30 | 21.96 | 26546.23 |
2863 | 2013.10.02 12:00 | buy | 1432 | 0.10 | 1293.10 | 1272.10 | 1329.10 | ||
2864 | 2013.10.04 13:00 | close | 1432 | 0.10 | 1315.70 | 1272.10 | 1329.10 | 226.01 | 26772.24 |
2865 | 2013.10.04 13:00 | sell | 1433 | 0.10 | 1315.70 | 1336.70 | 1279.70 | ||
2866 | 2013.10.07 12:00 | close | 1433 | 0.10 | 1312.30 | 1336.70 | 1279.70 | 33.96 | 26806.20 |
2867 | 2013.10.07 17:00 | buy | 1434 | 0.10 | 1323.20 | 1302.20 | 1359.20 | ||
2868 | 2013.10.09 01:00 | close | 1434 | 0.10 | 1319.50 | 1302.20 | 1359.20 | -37.00 | 26769.21 |
2869 | 2013.10.09 01:00 | sell | 1435 | 0.10 | 1319.50 | 1340.50 | 1283.50 | ||
2870 | 2013.10.10 22:19 | t/p | 1435 | 0.10 | 1283.50 | 1340.50 | 1283.50 | 359.87 | 27129.08 |
2871 | 2013.10.11 11:00 | buy | 1436 | 0.10 | 1284.80 | 1263.80 | 1320.80 | ||
2872 | 2013.10.11 14:45 | s/l | 1436 | 0.10 | 1263.80 | 1263.80 | 1320.80 | -210.00 | 26919.08 |
2873 | 2013.10.11 19:00 | sell | 1437 | 0.10 | 1271.20 | 1292.20 | 1235.20 | ||
2874 | 2013.10.14 11:00 | close | 1437 | 0.10 | 1275.70 | 1292.20 | 1235.20 | -45.04 | 26874.04 |
2875 | 2013.10.14 11:00 | buy | 1438 | 0.10 | 1275.70 | 1254.70 | 1311.70 | ||
2876 | 2013.10.15 11:03 | s/l | 1438 | 0.10 | 1254.70 | 1254.70 | 1311.70 | -210.00 | 26664.04 |
2877 | 2013.10.15 12:00 | sell | 1439 | 0.10 | 1256.80 | 1277.80 | 1220.80 | ||
2878 | 2013.10.15 17:00 | close | 1439 | 0.10 | 1270.70 | 1277.80 | 1220.80 | -139.00 | 26525.04 |
2879 | 2013.10.15 17:00 | buy | 1440 | 0.10 | 1270.70 | 1249.70 | 1306.70 | ||
2880 | 2013.10.16 12:00 | close | 1440 | 0.10 | 1280.70 | 1249.70 | 1306.70 | 100.00 | 26625.04 |
2881 | 2013.10.16 13:00 | sell | 1441 | 0.10 | 1282.50 | 1303.50 | 1246.50 | ||
2882 | 2013.10.17 00:00 | close | 1441 | 0.10 | 1282.40 | 1303.50 | 1246.50 | 0.87 | 26625.92 |
2883 | 2013.10.17 00:00 | buy | 1442 | 0.10 | 1282.40 | 1261.40 | 1318.40 | ||
2884 | 2013.10.17 10:01 | t/p | 1442 | 0.10 | 1318.40 | 1261.40 | 1318.40 | 360.00 | 26985.92 |
2885 | 2013.10.18 08:00 | sell | 1443 | 0.10 | 1318.10 | 1339.10 | 1282.10 | ||
2886 | 2013.10.18 16:00 | close | 1443 | 0.10 | 1317.30 | 1339.10 | 1282.10 | 8.00 | 26993.92 |
2887 | 2013.10.18 16:00 | buy | 1444 | 0.10 | 1317.30 | 1296.30 | 1353.30 | ||
2888 | 2013.10.18 20:00 | close | 1444 | 0.10 | 1313.70 | 1296.30 | 1353.30 | -36.00 | 26957.92 |
2889 | 2013.10.18 20:00 | sell | 1445 | 0.10 | 1313.70 | 1334.70 | 1277.70 | ||
2890 | 2013.10.22 14:36 | s/l | 1445 | 0.10 | 1334.70 | 1334.70 | 1277.70 | -210.08 | 26747.83 |
2891 | 2013.10.22 19:00 | buy | 1446 | 0.10 | 1342.90 | 1321.90 | 1378.90 | ||
2892 | 2013.10.23 12:00 | close | 1446 | 0.10 | 1331.90 | 1321.90 | 1378.90 | -110.00 | 26637.84 |
2893 | 2013.10.23 14:00 | sell | 1447 | 0.10 | 1331.30 | 1352.30 | 1295.30 | ||
2894 | 2013.10.24 05:00 | close | 1447 | 0.10 | 1335.50 | 1352.30 | 1295.30 | -42.13 | 26595.71 |
2895 | 2013.10.24 05:00 | buy | 1448 | 0.10 | 1335.50 | 1314.50 | 1371.50 | ||
2896 | 2013.10.24 13:00 | close | 1448 | 0.10 | 1338.70 | 1314.50 | 1371.50 | 32.00 | 26627.71 |
2897 | 2013.10.24 13:00 | sell | 1449 | 0.10 | 1338.70 | 1359.70 | 1302.70 | ||
2898 | 2013.10.25 12:00 | close | 1449 | 0.10 | 1342.60 | 1359.70 | 1302.70 | -39.04 | 26588.67 |
2899 | 2013.10.25 12:00 | buy | 1450 | 0.10 | 1342.60 | 1321.60 | 1378.60 | ||
2900 | 2013.10.28 10:00 | close | 1450 | 0.10 | 1349.90 | 1321.60 | 1378.60 | 73.00 | 26661.67 |
2901 | 2013.10.28 10:00 | sell | 1451 | 0.10 | 1349.90 | 1370.90 | 1313.90 | ||
2902 | 2013.10.29 07:00 | close | 1451 | 0.10 | 1353.80 | 1370.90 | 1313.90 | -39.04 | 26622.63 |
2903 | 2013.10.29 07:00 | buy | 1452 | 0.10 | 1353.80 | 1332.80 | 1389.80 | ||
2904 | 2013.10.29 11:00 | close | 1452 | 0.10 | 1345.10 | 1332.80 | 1389.80 | -87.00 | 26535.63 |
2905 | 2013.10.29 14:00 | sell | 1453 | 0.10 | 1347.10 | 1368.10 | 1311.10 | ||
2906 | 2013.10.31 08:00 | close | 1453 | 0.10 | 1336.80 | 1368.10 | 1311.10 | 102.83 | 26638.46 |
2907 | 2013.10.31 09:00 | buy | 1454 | 0.10 | 1336.50 | 1315.50 | 1372.50 | ||
2908 | 2013.10.31 19:00 | close | 1454 | 0.10 | 1323.30 | 1315.50 | 1372.50 | -132.00 | 26506.46 |
2909 | 2013.10.31 19:00 | sell | 1455 | 0.10 | 1323.30 | 1344.30 | 1287.30 | ||
2910 | 2013.11.04 05:00 | close | 1455 | 0.10 | 1312.60 | 1344.30 | 1287.30 | 106.92 | 26613.38 |
2911 | 2013.11.04 09:00 | buy | 1456 | 0.10 | 1313.00 | 1292.00 | 1349.00 | ||
2912 | 2013.11.07 17:00 | close | 1456 | 0.10 | 1309.80 | 1292.00 | 1349.00 | -31.99 | 26581.39 |
2913 | 2013.11.07 22:00 | sell | 1457 | 0.10 | 1306.30 | 1327.30 | 1270.30 | ||
2914 | 2013.11.11 14:00 | close | 1457 | 0.10 | 1284.40 | 1327.30 | 1270.30 | 218.92 | 26800.30 |
2915 | 2013.11.11 14:00 | buy | 1458 | 0.10 | 1284.40 | 1263.40 | 1320.40 | ||
2916 | 2013.11.12 05:01 | close | 1458 | 0.10 | 1278.30 | 1263.40 | 1320.40 | -61.00 | 26739.31 |
2917 | 2013.11.12 05:01 | sell | 1459 | 0.10 | 1278.30 | 1299.30 | 1242.30 | ||
2918 | 2013.11.12 17:00 | close | 1459 | 0.10 | 1279.70 | 1299.30 | 1242.30 | -14.00 | 26725.31 |
2919 | 2013.11.12 17:00 | buy | 1460 | 0.10 | 1279.70 | 1258.70 | 1315.70 | ||
2920 | 2013.11.12 22:00 | close | 1460 | 0.10 | 1268.50 | 1258.70 | 1315.70 | -112.00 | 26613.31 |
2921 | 2013.11.12 22:00 | sell | 1461 | 0.10 | 1268.50 | 1289.50 | 1232.50 | ||
2922 | 2013.11.13 13:00 | close | 1461 | 0.10 | 1272.40 | 1289.50 | 1232.50 | -39.04 | 26574.26 |
2923 | 2013.11.13 13:00 | buy | 1462 | 0.10 | 1272.40 | 1251.40 | 1308.40 | ||
2924 | 2013.11.15 12:00 | close | 1462 | 0.10 | 1282.60 | 1251.40 | 1308.40 | 102.01 | 26676.27 |
2925 | 2013.11.15 12:00 | sell | 1463 | 0.10 | 1282.60 | 1303.60 | 1246.60 | ||
2926 | 2013.11.19 12:00 | close | 1463 | 0.10 | 1272.70 | 1303.60 | 1246.60 | 98.92 | 26775.19 |
2927 | 2013.11.19 12:00 | buy | 1464 | 0.10 | 1272.70 | 1251.70 | 1308.70 | ||
2928 | 2013.11.20 15:00 | close | 1464 | 0.10 | 1262.90 | 1251.70 | 1308.70 | -98.00 | 26677.19 |
2929 | 2013.11.20 15:00 | sell | 1465 | 0.10 | 1262.90 | 1283.90 | 1226.90 | ||
2930 | 2013.11.22 07:00 | close | 1465 | 0.10 | 1243.90 | 1283.90 | 1226.90 | 189.83 | 26867.02 |
2931 | 2013.11.22 07:00 | buy | 1466 | 0.10 | 1243.90 | 1222.90 | 1279.90 | ||
2932 | 2013.11.25 07:00 | close | 1466 | 0.10 | 1237.90 | 1222.90 | 1279.90 | -60.00 | 26807.03 |
2933 | 2013.11.25 07:00 | sell | 1467 | 0.10 | 1237.90 | 1258.90 | 1201.90 | ||
2934 | 2013.11.25 18:00 | close | 1467 | 0.10 | 1241.40 | 1258.90 | 1201.90 | -35.00 | 26772.03 |
2935 | 2013.11.25 18:00 | buy | 1468 | 0.10 | 1241.40 | 1220.40 | 1277.40 | ||
2936 | 2013.11.26 17:00 | close | 1468 | 0.10 | 1244.90 | 1220.40 | 1277.40 | 35.00 | 26807.03 |
2937 | 2013.11.26 17:00 | sell | 1469 | 0.10 | 1244.90 | 1265.90 | 1208.90 | ||
2938 | 2013.11.27 08:00 | close | 1469 | 0.10 | 1245.40 | 1265.90 | 1208.90 | -5.04 | 26801.99 |
2939 | 2013.11.27 08:00 | buy | 1470 | 0.10 | 1245.40 | 1224.40 | 1281.40 | ||
2940 | 2013.11.27 19:00 | close | 1470 | 0.10 | 1240.30 | 1224.40 | 1281.40 | -51.00 | 26750.99 |
2941 | 2013.11.27 19:00 | sell | 1471 | 0.10 | 1240.30 | 1261.30 | 1204.30 | ||
2942 | 2013.11.28 16:00 | close | 1471 | 0.10 | 1244.20 | 1261.30 | 1204.30 | -39.13 | 26711.86 |
2943 | 2013.11.28 16:00 | buy | 1472 | 0.10 | 1244.20 | 1223.20 | 1280.20 | ||
2944 | 2013.11.29 09:01 | close | 1472 | 0.10 | 1243.80 | 1223.20 | 1280.20 | -4.00 | 26707.86 |
2945 | 2013.11.29 09:01 | sell | 1473 | 0.10 | 1243.80 | 1264.80 | 1207.80 | ||
2946 | 2013.11.29 15:00 | close | 1473 | 0.10 | 1251.40 | 1264.80 | 1207.80 | -76.00 | 26631.86 |
2947 | 2013.11.29 15:00 | buy | 1474 | 0.10 | 1251.40 | 1230.40 | 1287.40 | ||
2948 | 2013.12.02 13:00 | close | 1474 | 0.10 | 1238.80 | 1230.40 | 1287.40 | -126.00 | 26505.87 |
2949 | 2013.12.02 13:00 | sell | 1475 | 0.10 | 1238.80 | 1259.80 | 1202.80 | ||
2950 | 2013.12.04 03:00 | close | 1475 | 0.10 | 1221.90 | 1259.80 | 1202.80 | 168.92 | 26674.78 |
2951 | 2013.12.04 06:00 | buy | 1476 | 0.10 | 1221.70 | 1200.70 | 1257.70 | ||
2952 | 2013.12.05 18:00 | close | 1476 | 0.10 | 1231.00 | 1200.70 | 1257.70 | 93.01 | 26767.79 |
2953 | 2013.12.05 18:00 | sell | 1477 | 0.10 | 1231.00 | 1252.00 | 1195.00 | ||
2954 | 2013.12.06 10:00 | close | 1477 | 0.10 | 1229.20 | 1252.00 | 1195.00 | 17.96 | 26785.75 |
2955 | 2013.12.06 10:00 | buy | 1478 | 0.10 | 1229.20 | 1208.20 | 1265.20 | ||
2956 | 2013.12.08 23:05 | close | 1478 | 0.10 | 1228.60 | 1208.20 | 1265.20 | -6.00 | 26779.75 |
2957 | 2013.12.08 23:05 | sell | 1479 | 0.10 | 1228.60 | 1249.60 | 1192.60 | ||
2958 | 2013.12.09 18:00 | close | 1479 | 0.10 | 1234.50 | 1249.60 | 1192.60 | -59.04 | 26720.71 |
2959 | 2013.12.09 18:00 | buy | 1480 | 0.10 | 1234.50 | 1213.50 | 1270.50 | ||
2960 | 2013.12.11 13:00 | close | 1480 | 0.10 | 1257.50 | 1213.50 | 1270.50 | 230.00 | 26950.71 |
2961 | 2013.12.11 13:00 | sell | 1481 | 0.10 | 1257.50 | 1278.50 | 1221.50 | ||
2962 | 2013.12.13 11:13 | t/p | 1481 | 0.10 | 1221.50 | 1278.50 | 1221.50 | 359.83 | 27310.54 |
2963 | 2013.12.13 16:00 | buy | 1482 | 0.10 | 1233.00 | 1212.00 | 1269.00 | ||
2964 | 2013.12.17 13:00 | close | 1482 | 0.10 | 1238.30 | 1212.00 | 1269.00 | 53.00 | 27363.55 |
2965 | 2013.12.17 13:00 | sell | 1483 | 0.10 | 1238.30 | 1259.30 | 1202.30 | ||
2966 | 2013.12.18 11:00 | close | 1483 | 0.10 | 1232.80 | 1259.30 | 1202.30 | 54.96 | 27418.50 |
2967 | 2013.12.18 11:00 | buy | 1484 | 0.10 | 1232.80 | 1211.80 | 1268.80 | ||
2968 | 2013.12.18 17:00 | close | 1484 | 0.10 | 1231.70 | 1211.80 | 1268.80 | -11.00 | 27407.50 |
2969 | 2013.12.18 17:00 | sell | 1485 | 0.10 | 1231.70 | 1252.70 | 1195.70 | ||
2970 | 2013.12.19 16:07 | t/p | 1485 | 0.10 | 1195.70 | 1252.70 | 1195.70 | 359.87 | 27767.38 |
2971 | 2013.12.20 19:00 | buy | 1486 | 0.10 | 1202.70 | 1181.70 | 1238.70 | ||
2972 | 2013.12.30 01:00 | close | 1486 | 0.10 | 1213.50 | 1181.70 | 1238.70 | 108.02 | 27875.40 |
2973 | 2013.12.30 01:00 | sell | 1487 | 0.10 | 1213.50 | 1234.50 | 1177.50 | ||
2974 | 2014.01.02 06:00 | close | 1487 | 0.10 | 1222.40 | 1234.50 | 1177.50 | -89.21 | 27786.19 |
2975 | 2014.01.02 06:00 | buy | 1488 | 0.10 | 1222.40 | 1201.40 | 1258.40 | ||
2976 | 2014.01.06 07:00 | close | 1488 | 0.10 | 1240.70 | 1201.40 | 1258.40 | 183.00 | 27969.19 |
2977 | 2014.01.06 07:00 | sell | 1489 | 0.10 | 1240.70 | 1261.70 | 1204.70 | ||
2978 | 2014.01.09 15:00 | close | 1489 | 0.10 | 1226.80 | 1261.70 | 1204.70 | 138.79 | 28107.98 |
2979 | 2014.01.09 15:00 | buy | 1490 | 0.10 | 1226.80 | 1205.80 | 1262.80 | ||
2980 | 2014.01.13 14:00 | close | 1490 | 0.10 | 1246.60 | 1205.80 | 1262.80 | 198.00 | 28305.99 |
2981 | 2014.01.13 16:00 | sell | 1491 | 0.10 | 1248.40 | 1269.40 | 1212.40 | ||
2982 | 2014.01.16 09:00 | close | 1491 | 0.10 | 1239.50 | 1269.40 | 1212.40 | 88.79 | 28394.78 |
2983 | 2014.01.16 09:00 | buy | 1492 | 0.10 | 1239.50 | 1218.50 | 1275.50 | ||
2984 | 2014.01.21 01:00 | close | 1492 | 0.10 | 1255.00 | 1218.50 | 1275.50 | 155.01 | 28549.78 |
2985 | 2014.01.21 01:00 | sell | 1493 | 0.10 | 1255.00 | 1276.00 | 1219.00 | ||
2986 | 2014.01.23 12:00 | close | 1493 | 0.10 | 1245.10 | 1276.00 | 1219.00 | 98.83 | 28648.62 |
2987 | 2014.01.23 12:00 | buy | 1494 | 0.10 | 1245.10 | 1224.10 | 1281.10 | ||
2988 | 2014.01.27 11:00 | close | 1494 | 0.10 | 1271.10 | 1224.10 | 1281.10 | 260.00 | 28908.62 |
2989 | 2014.01.27 11:00 | sell | 1495 | 0.10 | 1271.10 | 1292.10 | 1235.10 | ||
2990 | 2014.01.29 16:00 | close | 1495 | 0.10 | 1264.70 | 1292.10 | 1235.10 | 63.92 | 28972.54 |
2991 | 2014.01.29 16:00 | buy | 1496 | 0.10 | 1264.70 | 1243.70 | 1300.70 | ||
2992 | 2014.01.30 14:26 | s/l | 1496 | 0.10 | 1243.70 | 1243.70 | 1300.70 | -209.99 | 28762.54 |
2993 | 2014.01.30 16:00 | sell | 1497 | 0.10 | 1242.90 | 1263.90 | 1206.90 | ||
2994 | 2014.02.03 09:00 | close | 1497 | 0.10 | 1242.90 | 1263.90 | 1206.90 | -0.08 | 28762.46 |
2995 | 2014.02.03 09:00 | buy | 1498 | 0.10 | 1242.90 | 1221.90 | 1278.90 | ||
2996 | 2014.02.04 14:00 | close | 1498 | 0.10 | 1254.30 | 1221.90 | 1278.90 | 114.00 | 28876.46 |
2997 | 2014.02.04 14:00 | sell | 1499 | 0.10 | 1254.30 | 1275.30 | 1218.30 | ||
2998 | 2014.02.06 11:00 | close | 1499 | 0.10 | 1259.10 | 1275.30 | 1218.30 | -48.17 | 28828.30 |
2999 | 2014.02.06 11:00 | buy | 1500 | 0.10 | 1259.10 | 1238.10 | 1295.10 | ||
3000 | 2014.02.07 13:00 | close | 1500 | 0.10 | 1261.40 | 1238.10 | 1295.10 | 23.00 | 28851.30 |
3001 | 2014.02.07 13:00 | sell | 1501 | 0.10 | 1261.40 | 1282.40 | 1225.40 | ||
3002 | 2014.02.09 23:00 | close | 1501 | 0.10 | 1267.40 | 1282.40 | 1225.40 | -60.00 | 28791.30 |
3003 | 2014.02.09 23:00 | buy | 1502 | 0.10 | 1267.40 | 1246.40 | 1303.40 | ||
3004 | 2014.02.12 02:00 | close | 1502 | 0.10 | 1287.20 | 1246.40 | 1303.40 | 198.01 | 28989.30 |
3005 | 2014.02.12 02:00 | sell | 1503 | 0.10 | 1287.20 | 1308.20 | 1251.20 | ||
3006 | 2014.02.14 00:00 | close | 1503 | 0.10 | 1302.80 | 1308.20 | 1251.20 | -156.17 | 28833.14 |
3007 | 2014.02.14 00:00 | buy | 1504 | 0.10 | 1302.80 | 1281.80 | 1338.80 | ||
3008 | 2014.02.17 17:00 | close | 1504 | 0.10 | 1327.80 | 1281.80 | 1338.80 | 250.00 | 29083.14 |
3009 | 2014.02.17 18:00 | sell | 1505 | 0.10 | 1328.20 | 1349.20 | 1292.20 | ||
3010 | 2014.02.20 09:00 | close | 1505 | 0.10 | 1313.30 | 1349.20 | 1292.20 | 148.79 | 29231.93 |
3011 | 2014.02.20 09:00 | buy | 1506 | 0.10 | 1313.30 | 1292.30 | 1349.30 | ||
3012 | 2014.02.24 23:01 | close | 1506 | 0.10 | 1336.50 | 1292.30 | 1349.30 | 232.00 | 29463.93 |
3013 | 2014.02.24 23:01 | sell | 1507 | 0.10 | 1336.50 | 1357.50 | 1300.50 | ||
3014 | 2014.02.26 02:00 | close | 1507 | 0.10 | 1340.40 | 1357.50 | 1300.50 | -39.08 | 29424.85 |
3015 | 2014.02.26 02:00 | buy | 1508 | 0.10 | 1340.40 | 1319.40 | 1376.40 | ||
3016 | 2014.02.26 07:00 | close | 1508 | 0.10 | 1342.60 | 1319.40 | 1376.40 | 22.00 | 29446.85 |
3017 | 2014.02.26 08:00 | sell | 1509 | 0.10 | 1343.00 | 1364.00 | 1307.00 | ||
3018 | 2014.02.28 15:00 | close | 1509 | 0.10 | 1330.20 | 1364.00 | 1307.00 | 127.83 | 29574.68 |
3019 | 2014.02.28 15:00 | buy | 1510 | 0.10 | 1330.20 | 1309.20 | 1366.20 | ||
3020 | 2014.02.28 21:00 | close | 1510 | 0.10 | 1323.90 | 1309.20 | 1366.20 | -63.00 | 29511.68 |
3021 | 2014.02.28 21:00 | sell | 1511 | 0.10 | 1323.90 | 1344.90 | 1287.90 | ||
3022 | 2014.03.03 03:05 | s/l | 1511 | 0.10 | 1344.90 | 1344.90 | 1287.90 | -210.04 | 29301.64 |
3023 | 2014.03.03 04:00 | buy | 1512 | 0.10 | 1342.60 | 1321.60 | 1378.60 | ||
3024 | 2014.03.04 15:00 | close | 1512 | 0.10 | 1334.00 | 1321.60 | 1378.60 | -86.00 | 29215.64 |
3025 | 2014.03.04 15:00 | sell | 1513 | 0.10 | 1334.00 | 1355.00 | 1298.00 | ||
3026 | 2014.03.04 21:00 | close | 1513 | 0.10 | 1337.00 | 1355.00 | 1298.00 | -30.00 | 29185.64 |
3027 | 2014.03.04 21:00 | buy | 1514 | 0.10 | 1337.00 | 1316.00 | 1373.00 | ||
3028 | 2014.03.05 01:00 | close | 1514 | 0.10 | 1336.00 | 1316.00 | 1373.00 | -10.00 | 29175.64 |
3029 | 2014.03.05 01:00 | sell | 1515 | 0.10 | 1336.00 | 1357.00 | 1300.00 | ||
3030 | 2014.03.06 08:00 | close | 1515 | 0.10 | 1335.60 | 1357.00 | 1300.00 | 3.87 | 29179.52 |
3031 | 2014.03.06 08:00 | buy | 1516 | 0.10 | 1335.60 | 1314.60 | 1371.60 | ||
3032 | 2014.03.07 18:00 | close | 1516 | 0.10 | 1338.10 | 1314.60 | 1371.60 | 25.00 | 29204.52 |
3033 | 2014.03.07 18:00 | sell | 1517 | 0.10 | 1338.10 | 1359.10 | 1302.10 | ||
3034 | 2014.03.10 14:00 | close | 1517 | 0.10 | 1337.80 | 1359.10 | 1302.10 | 2.96 | 29207.48 |
3035 | 2014.03.10 16:00 | sell | 1518 | 0.10 | 1343.60 | 1364.60 | 1307.60 | ||
3036 | 2014.03.11 14:00 | close | 1518 | 0.10 | 1349.10 | 1364.60 | 1307.60 | -55.04 | 29152.44 |
3037 | 2014.03.11 14:00 | buy | 1519 | 0.10 | 1349.10 | 1328.10 | 1385.10 | ||
3038 | 2014.03.13 10:00 | close | 1519 | 0.10 | 1373.10 | 1328.10 | 1385.10 | 240.01 | 29392.45 |
3039 | 2014.03.13 10:00 | sell | 1520 | 0.10 | 1373.10 | 1394.10 | 1337.10 | ||
3040 | 2014.03.17 01:00 | close | 1520 | 0.10 | 1387.00 | 1394.10 | 1337.10 | -139.08 | 29253.36 |
3041 | 2014.03.17 01:00 | buy | 1521 | 0.10 | 1387.00 | 1366.00 | 1423.00 | ||
3042 | 2014.03.17 12:00 | close | 1521 | 0.10 | 1380.00 | 1366.00 | 1423.00 | -70.00 | 29183.36 |
3043 | 2014.03.17 12:00 | sell | 1522 | 0.10 | 1380.00 | 1401.00 | 1344.00 | ||
3044 | 2014.03.19 13:48 | t/p | 1522 | 0.10 | 1344.00 | 1401.00 | 1344.00 | 359.92 | 29543.28 |
3045 | 2014.03.20 12:00 | buy | 1523 | 0.10 | 1326.30 | 1305.30 | 1362.30 | ||
3046 | 2014.03.24 07:00 | close | 1523 | 0.10 | 1328.40 | 1305.30 | 1362.30 | 21.00 | 29564.28 |
3047 | 2014.03.24 09:00 | sell | 1524 | 0.10 | 1325.40 | 1346.40 | 1289.40 | ||
3048 | 2014.03.26 04:00 | close | 1524 | 0.10 | 1312.30 | 1346.40 | 1289.40 | 130.92 | 29695.20 |
3049 | 2014.03.26 04:00 | buy | 1525 | 0.10 | 1312.30 | 1291.30 | 1348.30 | ||
3050 | 2014.03.26 22:00 | close | 1525 | 0.10 | 1303.90 | 1291.30 | 1348.30 | -84.00 | 29611.20 |
3051 | 2014.03.26 22:00 | sell | 1526 | 0.10 | 1303.90 | 1324.90 | 1267.90 | ||
3052 | 2014.03.28 13:00 | close | 1526 | 0.10 | 1293.10 | 1324.90 | 1267.90 | 107.83 | 29719.03 |
3053 | 2014.03.28 13:00 | buy | 1527 | 0.10 | 1293.10 | 1272.10 | 1329.10 | ||
3054 | 2014.03.31 21:00 | close | 1527 | 0.10 | 1283.40 | 1272.10 | 1329.10 | -97.00 | 29622.03 |
3055 | 2014.03.31 21:00 | sell | 1528 | 0.10 | 1283.40 | 1304.40 | 1247.40 | ||
3056 | 2014.04.02 13:00 | close | 1528 | 0.10 | 1283.80 | 1304.40 | 1247.40 | -4.08 | 29617.95 |
3057 | 2014.04.02 13:00 | buy | 1529 | 0.10 | 1283.80 | 1262.80 | 1319.80 | ||
3058 | 2014.04.03 15:00 | close | 1529 | 0.10 | 1284.50 | 1262.80 | 1319.80 | 7.01 | 29624.96 |
3059 | 2014.04.03 15:00 | sell | 1530 | 0.10 | 1284.50 | 1305.50 | 1248.50 | ||
3060 | 2014.04.04 17:11 | s/l | 1530 | 0.10 | 1305.50 | 1305.50 | 1248.50 | -210.04 | 29414.92 |
3061 | 2014.04.04 20:00 | buy | 1531 | 0.10 | 1303.00 | 1282.00 | 1339.00 | ||
3062 | 2014.04.07 23:00 | close | 1531 | 0.10 | 1296.90 | 1282.00 | 1339.00 | -61.00 | 29353.92 |
3063 | 2014.04.07 23:00 | sell | 1532 | 0.10 | 1296.90 | 1317.90 | 1260.90 | ||
3064 | 2014.04.09 09:00 | close | 1532 | 0.10 | 1311.80 | 1317.90 | 1260.90 | -149.08 | 29204.83 |
3065 | 2014.04.09 09:00 | buy | 1533 | 0.10 | 1311.80 | 1290.80 | 1347.80 | ||
3066 | 2014.04.10 09:00 | close | 1533 | 0.10 | 1317.10 | 1290.80 | 1347.80 | 53.01 | 29257.84 |
3067 | 2014.04.10 09:00 | sell | 1534 | 0.10 | 1317.10 | 1338.10 | 1281.10 | ||
3068 | 2014.04.11 14:00 | close | 1534 | 0.10 | 1321.90 | 1338.10 | 1281.10 | -48.04 | 29209.80 |
3069 | 2014.04.11 14:00 | buy | 1535 | 0.10 | 1321.90 | 1300.90 | 1357.90 | ||
3070 | 2014.04.14 15:00 | close | 1535 | 0.10 | 1323.90 | 1300.90 | 1357.90 | 20.00 | 29229.80 |
3071 | 2014.04.14 15:00 | sell | 1536 | 0.10 | 1323.90 | 1344.90 | 1287.90 | ||
3072 | 2014.04.15 02:00 | close | 1536 | 0.10 | 1326.40 | 1344.90 | 1287.90 | -25.04 | 29204.76 |
3073 | 2014.04.15 02:00 | buy | 1537 | 0.10 | 1326.40 | 1305.40 | 1362.40 | ||
3074 | 2014.04.15 08:00 | close | 1537 | 0.10 | 1320.00 | 1305.40 | 1362.40 | -64.00 | 29140.76 |
3075 | 2014.04.15 08:00 | sell | 1538 | 0.10 | 1320.00 | 1341.00 | 1284.00 | ||
3076 | 2014.04.17 04:01 | close | 1538 | 0.10 | 1301.20 | 1341.00 | 1284.00 | 187.83 | 29328.59 |
3077 | 2014.04.17 04:01 | buy | 1539 | 0.10 | 1301.20 | 1280.20 | 1337.20 | ||
3078 | 2014.04.18 00:03 | close | 1539 | 0.10 | 1295.40 | 1280.20 | 1337.20 | -58.00 | 29270.59 |
3079 | 2014.04.18 00:03 | sell | 1540 | 0.10 | 1295.40 | 1316.40 | 1259.40 | ||
3080 | 2014.04.22 01:00 | close | 1540 | 0.10 | 1289.70 | 1316.40 | 1259.40 | 56.92 | 29327.51 |
3081 | 2014.04.22 01:00 | buy | 1541 | 0.10 | 1289.70 | 1268.70 | 1325.70 | ||
3082 | 2014.04.22 19:00 | close | 1541 | 0.10 | 1281.70 | 1268.70 | 1325.70 | -80.00 | 29247.51 |
3083 | 2014.04.22 19:00 | sell | 1542 | 0.10 | 1281.70 | 1302.70 | 1245.70 | ||
3084 | 2014.04.22 23:00 | close | 1542 | 0.10 | 1283.90 | 1302.70 | 1245.70 | -22.00 | 29225.51 |
3085 | 2014.04.22 23:00 | buy | 1543 | 0.10 | 1283.90 | 1262.90 | 1319.90 | ||
3086 | 2014.04.23 21:00 | close | 1543 | 0.10 | 1284.10 | 1262.90 | 1319.90 | 2.00 | 29227.51 |
3087 | 2014.04.23 21:00 | sell | 1544 | 0.10 | 1284.10 | 1305.10 | 1248.10 | ||
3088 | 2014.04.24 17:00 | close | 1544 | 0.10 | 1289.90 | 1305.10 | 1248.10 | -58.13 | 29169.39 |
3089 | 2014.04.24 17:00 | buy | 1545 | 0.10 | 1289.90 | 1268.90 | 1325.90 | ||
3090 | 2014.04.28 18:00 | close | 1545 | 0.10 | 1294.50 | 1268.90 | 1325.90 | 46.00 | 29215.39 |
3091 | 2014.04.28 18:00 | sell | 1546 | 0.10 | 1294.50 | 1315.50 | 1258.50 | ||
3092 | 2014.04.30 21:00 | close | 1546 | 0.10 | 1292.90 | 1315.50 | 1258.50 | 15.92 | 29231.31 |
3093 | 2014.04.30 21:00 | buy | 1547 | 0.10 | 1292.90 | 1271.90 | 1328.90 | ||
3094 | 2014.05.01 13:00 | close | 1547 | 0.10 | 1285.00 | 1271.90 | 1328.90 | -78.99 | 29152.31 |
3095 | 2014.05.01 13:00 | sell | 1548 | 0.10 | 1285.00 | 1306.00 | 1249.00 | ||
3096 | 2014.05.02 08:00 | close | 1548 | 0.10 | 1282.90 | 1306.00 | 1249.00 | 20.96 | 29173.27 |
3097 | 2014.05.02 15:00 | buy | 1549 | 0.10 | 1285.50 | 1264.50 | 1321.50 | ||
3098 | 2014.05.06 13:00 | close | 1549 | 0.10 | 1308.50 | 1264.50 | 1321.50 | 230.00 | 29403.28 |
3099 | 2014.05.06 13:00 | sell | 1550 | 0.10 | 1308.50 | 1329.50 | 1272.50 | ||
3100 | 2014.05.08 15:00 | close | 1550 | 0.10 | 1289.10 | 1329.50 | 1272.50 | 193.83 | 29597.11 |
3101 | 2014.05.08 15:00 | buy | 1551 | 0.10 | 1289.10 | 1268.10 | 1325.10 | ||
3102 | 2014.05.09 02:00 | close | 1551 | 0.10 | 1290.20 | 1268.10 | 1325.10 | 11.00 | 29608.11 |
3103 | 2014.05.09 02:00 | sell | 1552 | 0.10 | 1290.20 | 1311.20 | 1254.20 | ||
3104 | 2014.05.09 15:00 | close | 1552 | 0.10 | 1291.10 | 1311.20 | 1254.20 | -9.00 | 29599.11 |
3105 | 2014.05.09 15:00 | buy | 1553 | 0.10 | 1291.10 | 1270.10 | 1327.10 | ||
3106 | 2014.05.12 02:00 | close | 1553 | 0.10 | 1283.10 | 1270.10 | 1327.10 | -80.00 | 29519.11 |
3107 | 2014.05.12 02:00 | sell | 1554 | 0.10 | 1283.10 | 1304.10 | 1247.10 | ||
3108 | 2014.05.12 16:00 | close | 1554 | 0.10 | 1300.20 | 1304.10 | 1247.10 | -171.00 | 29348.11 |
3109 | 2014.05.12 16:00 | buy | 1555 | 0.10 | 1300.20 | 1279.20 | 1336.20 | ||
3110 | 2014.05.13 11:00 | close | 1555 | 0.10 | 1293.80 | 1279.20 | 1336.20 | -64.00 | 29284.12 |
3111 | 2014.05.13 11:00 | sell | 1556 | 0.10 | 1293.80 | 1314.80 | 1257.80 | ||
3112 | 2014.05.13 18:00 | close | 1556 | 0.10 | 1296.20 | 1314.80 | 1257.80 | -24.00 | 29260.12 |
3113 | 2014.05.13 18:00 | buy | 1557 | 0.10 | 1296.20 | 1275.20 | 1332.20 | ||
3114 | 2014.05.15 16:00 | close | 1557 | 0.10 | 1299.20 | 1275.20 | 1332.20 | 30.01 | 29290.13 |
3115 | 2014.05.15 16:00 | sell | 1558 | 0.10 | 1299.20 | 1320.20 | 1263.20 | ||
3116 | 2014.05.19 08:00 | close | 1558 | 0.10 | 1295.90 | 1320.20 | 1263.20 | 32.92 | 29323.04 |
3117 | 2014.05.19 08:00 | buy | 1559 | 0.10 | 1295.90 | 1274.90 | 1331.90 | ||
3118 | 2014.05.21 10:00 | close | 1559 | 0.10 | 1293.00 | 1274.90 | 1331.90 | -29.00 | 29294.05 |
3119 | 2014.05.21 10:00 | sell | 1560 | 0.10 | 1293.00 | 1314.00 | 1257.00 | ||
3120 | 2014.05.22 05:00 | close | 1560 | 0.10 | 1291.60 | 1314.00 | 1257.00 | 13.87 | 29307.92 |
3121 | 2014.05.22 05:00 | buy | 1561 | 0.10 | 1291.60 | 1270.60 | 1327.60 | ||
3122 | 2014.05.23 02:00 | close | 1561 | 0.10 | 1293.60 | 1270.60 | 1327.60 | 20.00 | 29327.92 |
3123 | 2014.05.23 02:00 | sell | 1562 | 0.10 | 1293.60 | 1314.60 | 1257.60 | ||
3124 | 2014.05.23 11:00 | close | 1562 | 0.10 | 1292.80 | 1314.60 | 1257.60 | 8.00 | 29335.92 |
3125 | 2014.05.23 12:00 | buy | 1563 | 0.10 | 1292.40 | 1271.40 | 1328.40 | ||
3126 | 2014.05.26 03:00 | close | 1563 | 0.10 | 1292.00 | 1271.40 | 1328.40 | -4.00 | 29331.93 |
3127 | 2014.05.26 03:00 | sell | 1564 | 0.10 | 1292.00 | 1313.00 | 1256.00 | ||
3128 | 2014.05.29 07:00 | close | 1564 | 0.10 | 1258.30 | 1313.00 | 1256.00 | 336.79 | 29668.72 |
3129 | 2014.05.29 07:00 | buy | 1565 | 0.10 | 1258.30 | 1237.30 | 1294.30 | ||
3130 | 2014.06.02 23:01 | close | 1565 | 0.10 | 1243.40 | 1237.30 | 1294.30 | -149.00 | 29519.72 |
3131 | 2014.06.02 23:01 | sell | 1566 | 0.10 | 1243.40 | 1264.40 | 1207.40 | ||
3132 | 2014.06.03 11:00 | close | 1566 | 0.10 | 1247.10 | 1264.40 | 1207.40 | -37.04 | 29482.68 |
3133 | 2014.06.03 11:00 | buy | 1567 | 0.10 | 1247.10 | 1226.10 | 1283.10 | ||
3134 | 2014.06.05 01:00 | close | 1567 | 0.10 | 1243.70 | 1226.10 | 1283.10 | -33.99 | 29448.69 |
3135 | 2014.06.05 01:00 | sell | 1568 | 0.10 | 1243.70 | 1264.70 | 1207.70 | ||
3136 | 2014.06.05 16:00 | close | 1568 | 0.10 | 1253.30 | 1264.70 | 1207.70 | -96.00 | 29352.69 |
3137 | 2014.06.05 16:00 | buy | 1569 | 0.10 | 1253.30 | 1232.30 | 1289.30 | ||
3138 | 2014.06.06 15:00 | close | 1569 | 0.10 | 1255.90 | 1232.30 | 1289.30 | 26.00 | 29378.69 |
3139 | 2014.06.06 15:00 | sell | 1570 | 0.10 | 1255.90 | 1276.90 | 1219.90 | ||
3140 | 2014.06.09 03:00 | close | 1570 | 0.10 | 1252.70 | 1276.90 | 1219.90 | 31.96 | 29410.65 |
3141 | 2014.06.09 03:00 | buy | 1571 | 0.10 | 1252.70 | 1231.70 | 1288.70 | ||
3142 | 2014.06.09 14:00 | close | 1571 | 0.10 | 1256.50 | 1231.70 | 1288.70 | 38.00 | 29448.65 |
3143 | 2014.06.09 14:00 | sell | 1572 | 0.10 | 1256.50 | 1277.50 | 1220.50 | ||
3144 | 2014.06.10 16:00 | close | 1572 | 0.10 | 1260.80 | 1277.50 | 1220.50 | -43.04 | 29405.61 |
3145 | 2014.06.10 16:00 | buy | 1573 | 0.10 | 1260.80 | 1239.80 | 1296.80 | ||
3146 | 2014.06.11 11:00 | close | 1573 | 0.10 | 1261.80 | 1239.80 | 1296.80 | 10.00 | 29415.61 |
3147 | 2014.06.11 16:00 | buy | 1574 | 0.10 | 1262.40 | 1241.40 | 1298.40 | ||
3148 | 2014.06.12 06:00 | close | 1574 | 0.10 | 1260.80 | 1241.40 | 1298.40 | -15.99 | 29399.62 |
3149 | 2014.06.12 08:00 | sell | 1575 | 0.10 | 1260.40 | 1281.40 | 1224.40 | ||
3150 | 2014.06.12 18:01 | close | 1575 | 0.10 | 1271.80 | 1281.40 | 1224.40 | -114.00 | 29285.62 |
3151 | 2014.06.12 22:00 | buy | 1576 | 0.10 | 1273.80 | 1252.80 | 1309.80 | ||
3152 | 2014.06.13 13:00 | close | 1576 | 0.10 | 1272.20 | 1252.80 | 1309.80 | -16.00 | 29269.62 |
3153 | 2014.06.13 13:00 | sell | 1577 | 0.10 | 1272.20 | 1293.20 | 1236.20 | ||
3154 | 2014.06.13 18:00 | close | 1577 | 0.10 | 1273.60 | 1293.20 | 1236.20 | -14.00 | 29255.62 |
3155 | 2014.06.16 05:00 | buy | 1578 | 0.10 | 1281.70 | 1260.70 | 1317.70 | ||
3156 | 2014.06.16 14:00 | close | 1578 | 0.10 | 1280.30 | 1260.70 | 1317.70 | -14.00 | 29241.62 |
3157 | 2014.06.16 14:00 | sell | 1579 | 0.10 | 1280.30 | 1301.30 | 1244.30 | ||
3158 | 2014.06.18 16:00 | close | 1579 | 0.10 | 1271.20 | 1301.30 | 1244.30 | 90.92 | 29332.53 |
3159 | 2014.06.18 16:00 | buy | 1580 | 0.10 | 1271.20 | 1250.20 | 1307.20 | ||
3160 | 2014.06.19 18:48 | t/p | 1580 | 0.10 | 1307.20 | 1250.20 | 1307.20 | 360.01 | 29692.54 |
3161 | 2014.06.20 15:00 | sell | 1581 | 0.10 | 1312.60 | 1333.60 | 1276.60 | ||
3162 | 2014.06.24 14:00 | close | 1581 | 0.10 | 1324.40 | 1333.60 | 1276.60 | -118.08 | 29574.46 |
3163 | 2014.06.24 14:00 | buy | 1582 | 0.10 | 1324.40 | 1303.40 | 1360.40 | ||
3164 | 2014.06.25 06:00 | close | 1582 | 0.10 | 1312.50 | 1303.40 | 1360.40 | -119.00 | 29455.46 |
3165 | 2014.06.25 06:00 | sell | 1583 | 0.10 | 1312.50 | 1333.50 | 1276.50 | ||
3166 | 2014.06.27 04:00 | close | 1583 | 0.10 | 1316.60 | 1333.50 | 1276.50 | -41.17 | 29414.29 |
3167 | 2014.06.27 04:00 | buy | 1584 | 0.10 | 1316.60 | 1295.60 | 1352.60 | ||
3168 | 2014.06.27 15:00 | close | 1584 | 0.10 | 1316.80 | 1295.60 | 1352.60 | 2.00 | 29416.29 |
3169 | 2014.06.27 16:00 | sell | 1585 | 0.10 | 1317.10 | 1338.10 | 1281.10 | ||
3170 | 2014.06.30 11:00 | close | 1585 | 0.10 | 1313.10 | 1338.10 | 1281.10 | 39.96 | 29456.25 |
3171 | 2014.06.30 11:00 | buy | 1586 | 0.10 | 1313.10 | 1292.10 | 1349.10 | ||
3172 | 2014.07.02 19:00 | close | 1586 | 0.10 | 1329.20 | 1292.10 | 1349.10 | 161.00 | 29617.25 |
3173 | 2014.07.02 19:00 | sell | 1587 | 0.10 | 1329.20 | 1350.20 | 1293.20 | ||
3174 | 2014.07.04 11:00 | close | 1587 | 0.10 | 1321.80 | 1350.20 | 1293.20 | 73.83 | 29691.09 |
3175 | 2014.07.04 11:00 | buy | 1588 | 0.10 | 1321.80 | 1300.80 | 1357.80 | ||
3176 | 2014.07.04 18:00 | close | 1588 | 0.10 | 1320.70 | 1300.80 | 1357.80 | -11.00 | 29680.09 |
3177 | 2014.07.04 18:00 | sell | 1589 | 0.10 | 1320.70 | 1341.70 | 1284.70 | ||
3178 | 2014.07.08 01:00 | close | 1589 | 0.10 | 1318.40 | 1341.70 | 1284.70 | 22.92 | 29703.00 |
3179 | 2014.07.08 01:00 | buy | 1590 | 0.10 | 1318.40 | 1297.40 | 1354.40 | ||
3180 | 2014.07.08 09:00 | close | 1590 | 0.10 | 1318.90 | 1297.40 | 1354.40 | 5.00 | 29708.00 |
3181 | 2014.07.08 11:00 | sell | 1591 | 0.10 | 1319.10 | 1340.10 | 1283.10 | ||
3182 | 2014.07.08 17:00 | close | 1591 | 0.10 | 1316.30 | 1340.10 | 1283.10 | 28.00 | 29736.00 |
3183 | 2014.07.08 17:00 | buy | 1592 | 0.10 | 1316.30 | 1295.30 | 1352.30 | ||
3184 | 2014.07.08 20:00 | close | 1592 | 0.10 | 1315.60 | 1295.30 | 1352.30 | -7.00 | 29729.00 |
3185 | 2014.07.08 20:00 | sell | 1593 | 0.10 | 1315.60 | 1336.60 | 1279.60 | ||
3186 | 2014.07.09 01:01 | close | 1593 | 0.10 | 1318.70 | 1336.60 | 1279.60 | -31.04 | 29697.96 |
3187 | 2014.07.09 01:01 | buy | 1594 | 0.10 | 1318.70 | 1297.70 | 1354.70 | ||
3188 | 2014.07.11 06:00 | close | 1594 | 0.10 | 1337.80 | 1297.70 | 1354.70 | 191.01 | 29888.97 |
3189 | 2014.07.11 08:00 | sell | 1595 | 0.10 | 1337.90 | 1358.90 | 1301.90 | ||
3190 | 2014.07.15 13:00 | close | 1595 | 0.10 | 1310.20 | 1358.90 | 1301.90 | 276.92 | 30165.89 |
3191 | 2014.07.15 13:00 | buy | 1596 | 0.10 | 1310.20 | 1289.20 | 1346.20 | ||
3192 | 2014.07.15 19:00 | close | 1596 | 0.10 | 1296.10 | 1289.20 | 1346.20 | -141.00 | 30024.89 |
3193 | 2014.07.15 19:00 | sell | 1597 | 0.10 | 1296.10 | 1317.10 | 1260.10 | ||
3194 | 2014.07.16 05:00 | close | 1597 | 0.10 | 1297.00 | 1317.10 | 1260.10 | -9.04 | 30015.84 |
3195 | 2014.07.16 05:00 | buy | 1598 | 0.10 | 1297.00 | 1276.00 | 1333.00 | ||
3196 | 2014.07.18 13:00 | close | 1598 | 0.10 | 1310.10 | 1276.00 | 1333.00 | 131.01 | 30146.85 |
3197 | 2014.07.18 13:00 | sell | 1599 | 0.10 | 1310.10 | 1331.10 | 1274.10 | ||
3198 | 2014.07.21 13:00 | close | 1599 | 0.10 | 1314.50 | 1331.10 | 1274.10 | -44.04 | 30102.81 |
3199 | 2014.07.21 15:00 | buy | 1600 | 0.10 | 1315.80 | 1294.80 | 1351.80 | ||
3200 | 2014.07.21 17:00 | close | 1600 | 0.10 | 1312.40 | 1294.80 | 1351.80 | -34.00 | 30068.81 |
3201 | 2014.07.21 17:00 | sell | 1601 | 0.10 | 1312.40 | 1333.40 | 1276.40 | ||
3202 | 2014.07.25 15:00 | close | 1601 | 0.10 | 1295.10 | 1333.40 | 1276.40 | 172.75 | 30241.56 |
3203 | 2014.07.25 15:00 | buy | 1602 | 0.10 | 1295.10 | 1274.10 | 1331.10 | ||
3204 | 2014.07.29 18:00 | close | 1602 | 0.10 | 1298.50 | 1274.10 | 1331.10 | 34.00 | 30275.56 |
3205 | 2014.07.29 18:00 | sell | 1603 | 0.10 | 1298.50 | 1319.50 | 1262.50 | ||
3206 | 2014.08.01 14:00 | close | 1603 | 0.10 | 1284.20 | 1319.50 | 1262.50 | 142.79 | 30418.35 |
3207 | 2014.08.01 14:00 | buy | 1604 | 0.10 | 1284.20 | 1263.20 | 1320.20 | ||
3208 | 2014.08.05 19:00 | close | 1604 | 0.10 | 1285.30 | 1263.20 | 1320.20 | 11.00 | 30429.36 |
3209 | 2014.08.05 19:00 | sell | 1605 | 0.10 | 1285.30 | 1306.30 | 1249.30 | ||
3210 | 2014.08.06 11:00 | close | 1605 | 0.10 | 1290.80 | 1306.30 | 1249.30 | -55.04 | 30374.32 |
3211 | 2014.08.06 11:00 | buy | 1606 | 0.10 | 1290.80 | 1269.80 | 1326.80 | ||
3212 | 2014.08.07 12:00 | close | 1606 | 0.10 | 1303.50 | 1269.80 | 1326.80 | 127.01 | 30501.32 |
3213 | 2014.08.07 12:00 | sell | 1607 | 0.10 | 1303.50 | 1324.50 | 1267.50 | ||
3214 | 2014.08.07 20:00 | close | 1607 | 0.10 | 1311.10 | 1324.50 | 1267.50 | -76.00 | 30425.32 |
3215 | 2014.08.07 20:00 | buy | 1608 | 0.10 | 1311.10 | 1290.10 | 1347.10 | ||
3216 | 2014.08.08 13:00 | close | 1608 | 0.10 | 1318.10 | 1290.10 | 1347.10 | 70.00 | 30495.33 |
3217 | 2014.08.08 13:00 | sell | 1609 | 0.10 | 1318.10 | 1339.10 | 1282.10 | ||
3218 | 2014.08.12 17:00 | close | 1609 | 0.10 | 1315.00 | 1339.10 | 1282.10 | 30.92 | 30526.24 |
3219 | 2014.08.12 17:00 | buy | 1610 | 0.10 | 1315.00 | 1294.00 | 1351.00 | ||
3220 | 2014.08.14 15:00 | close | 1610 | 0.10 | 1315.10 | 1294.00 | 1351.00 | 1.01 | 30527.25 |
3221 | 2014.08.14 15:00 | sell | 1611 | 0.10 | 1315.10 | 1336.10 | 1279.10 | ||
3222 | 2014.08.15 10:00 | close | 1611 | 0.10 | 1313.40 | 1336.10 | 1279.10 | 16.96 | 30544.21 |
3223 | 2014.08.15 12:00 | buy | 1612 | 0.10 | 1312.80 | 1291.80 | 1348.80 | ||
3224 | 2014.08.15 17:00 | close | 1612 | 0.10 | 1303.30 | 1291.80 | 1348.80 | -95.00 | 30449.21 |
3225 | 2014.08.15 17:00 | sell | 1613 | 0.10 | 1303.30 | 1324.30 | 1267.30 | ||
3226 | 2014.08.19 12:00 | close | 1613 | 0.10 | 1300.40 | 1324.30 | 1267.30 | 28.92 | 30478.13 |
3227 | 2014.08.19 12:00 | buy | 1614 | 0.10 | 1300.40 | 1279.40 | 1336.40 | ||
3228 | 2014.08.19 22:00 | close | 1614 | 0.10 | 1295.90 | 1279.40 | 1336.40 | -45.00 | 30433.13 |
3229 | 2014.08.19 22:00 | sell | 1615 | 0.10 | 1295.90 | 1316.90 | 1259.90 | ||
3230 | 2014.08.22 09:00 | close | 1615 | 0.10 | 1279.70 | 1316.90 | 1259.90 | 161.79 | 30594.92 |
3231 | 2014.08.22 09:00 | buy | 1616 | 0.10 | 1279.70 | 1258.70 | 1315.70 | ||
3232 | 2014.08.28 03:00 | close | 1616 | 0.10 | 1284.10 | 1258.70 | 1315.70 | 44.01 | 30638.93 |
3233 | 2014.08.28 03:00 | sell | 1617 | 0.10 | 1284.10 | 1305.10 | 1248.10 | ||
3234 | 2014.08.28 15:00 | close | 1617 | 0.10 | 1293.00 | 1305.10 | 1248.10 | -89.00 | 30549.93 |
3235 | 2014.08.28 15:00 | buy | 1618 | 0.10 | 1293.00 | 1272.00 | 1329.00 | ||
3236 | 2014.08.29 09:00 | close | 1618 | 0.10 | 1290.00 | 1272.00 | 1329.00 | -30.00 | 30519.93 |
3237 | 2014.08.29 09:00 | sell | 1619 | 0.10 | 1290.00 | 1311.00 | 1254.00 | ||
3238 | 2014.09.03 22:00 | close | 1619 | 0.10 | 1270.10 | 1311.00 | 1254.00 | 198.87 | 30718.81 |
3239 | 2014.09.03 22:00 | buy | 1620 | 0.10 | 1270.10 | 1249.10 | 1306.10 | ||
3240 | 2014.09.05 02:00 | close | 1620 | 0.10 | 1258.70 | 1249.10 | 1306.10 | -113.99 | 30604.82 |
3241 | 2014.09.05 02:00 | sell | 1621 | 0.10 | 1258.70 | 1279.70 | 1222.70 | ||
3242 | 2014.09.10 11:00 | close | 1621 | 0.10 | 1253.90 | 1279.70 | 1222.70 | 47.87 | 30652.69 |
3243 | 2014.09.10 14:00 | buy | 1622 | 0.10 | 1251.50 | 1230.50 | 1287.50 | ||
3244 | 2014.09.11 14:00 | close | 1622 | 0.10 | 1242.70 | 1230.50 | 1287.50 | -87.99 | 30564.70 |
3245 | 2014.09.11 14:00 | sell | 1623 | 0.10 | 1242.70 | 1263.70 | 1206.70 | ||
3246 | 2014.09.12 16:00 | close | 1623 | 0.10 | 1234.10 | 1263.70 | 1206.70 | 85.96 | 30650.66 |
3247 | 2014.09.15 02:00 | sell | 1624 | 0.10 | 1228.00 | 1249.00 | 1192.00 | ||
3248 | 2014.09.15 12:01 | close | 1624 | 0.10 | 1235.40 | 1249.00 | 1192.00 | -74.00 | 30576.66 |
3249 | 2014.09.15 12:01 | buy | 1625 | 0.10 | 1235.40 | 1214.40 | 1271.40 | ||
3250 | 2014.09.17 11:00 | close | 1625 | 0.10 | 1236.00 | 1214.40 | 1271.40 | 6.00 | 30582.66 |
3251 | 2014.09.17 11:00 | sell | 1626 | 0.10 | 1236.00 | 1257.00 | 1200.00 | ||
3252 | 2014.09.18 21:00 | close | 1626 | 0.10 | 1226.50 | 1257.00 | 1200.00 | 94.87 | 30677.53 |
3253 | 2014.09.18 21:00 | buy | 1627 | 0.10 | 1226.50 | 1205.50 | 1262.50 | ||
3254 | 2014.09.19 11:00 | close | 1627 | 0.10 | 1223.00 | 1205.50 | 1262.50 | -35.00 | 30642.54 |
3255 | 2014.09.19 11:00 | sell | 1628 | 0.10 | 1223.00 | 1244.00 | 1187.00 | ||
3256 | 2014.09.22 00:01 | close | 1628 | 0.10 | 1215.60 | 1244.00 | 1187.00 | 73.96 | 30716.50 |
3257 | 2014.09.22 00:01 | buy | 1629 | 0.10 | 1215.60 | 1194.60 | 1251.60 | ||
3258 | 2014.09.22 18:00 | close | 1629 | 0.10 | 1218.70 | 1194.60 | 1251.60 | 31.00 | 30747.50 |
3259 | 2014.09.22 18:00 | sell | 1630 | 0.10 | 1218.70 | 1239.70 | 1182.70 | ||
3260 | 2014.09.23 08:00 | close | 1630 | 0.10 | 1219.30 | 1239.70 | 1182.70 | -6.04 | 30741.45 |
3261 | 2014.09.23 08:00 | buy | 1631 | 0.10 | 1219.30 | 1198.30 | 1255.30 | ||
3262 | 2014.09.24 17:00 | close | 1631 | 0.10 | 1219.90 | 1198.30 | 1255.30 | 6.00 | 30747.46 |
3263 | 2014.09.24 17:00 | sell | 1632 | 0.10 | 1219.90 | 1240.90 | 1183.90 | ||
3264 | 2014.09.25 21:00 | close | 1632 | 0.10 | 1222.50 | 1240.90 | 1183.90 | -26.13 | 30721.33 |
3265 | 2014.09.25 21:00 | buy | 1633 | 0.10 | 1222.50 | 1201.50 | 1258.50 | ||
3266 | 2014.09.29 19:00 | close | 1633 | 0.10 | 1217.50 | 1201.50 | 1258.50 | -50.00 | 30671.33 |
3267 | 2014.09.29 19:00 | sell | 1634 | 0.10 | 1217.50 | 1238.50 | 1181.50 | ||
3268 | 2014.10.01 17:00 | close | 1634 | 0.10 | 1215.70 | 1238.50 | 1181.50 | 17.92 | 30689.25 |
3269 | 2014.10.01 17:00 | buy | 1635 | 0.10 | 1215.70 | 1194.70 | 1251.70 | ||
3270 | 2014.10.03 11:00 | close | 1635 | 0.10 | 1207.60 | 1194.70 | 1251.70 | -80.99 | 30608.26 |
3271 | 2014.10.03 11:00 | sell | 1636 | 0.10 | 1207.60 | 1228.60 | 1171.60 | ||
3272 | 2014.10.06 16:00 | close | 1636 | 0.10 | 1196.30 | 1228.60 | 1171.60 | 112.96 | 30721.22 |
3273 | 2014.10.06 16:00 | buy | 1637 | 0.10 | 1196.30 | 1175.30 | 1232.30 | ||
3274 | 2014.10.08 21:00 | close | 1637 | 0.10 | 1218.20 | 1175.30 | 1232.30 | 219.00 | 30940.22 |
3275 | 2014.10.08 21:00 | sell | 1638 | 0.10 | 1218.20 | 1239.20 | 1182.20 | ||
3276 | 2014.10.09 11:00 | close | 1638 | 0.10 | 1226.90 | 1239.20 | 1182.20 | -87.13 | 30853.10 |
3277 | 2014.10.09 11:00 | buy | 1639 | 0.10 | 1226.90 | 1205.90 | 1262.90 | ||
3278 | 2014.10.09 19:00 | close | 1639 | 0.10 | 1223.70 | 1205.90 | 1262.90 | -32.00 | 30821.10 |
3279 | 2014.10.09 19:00 | sell | 1640 | 0.10 | 1223.70 | 1244.70 | 1187.70 | ||
3280 | 2014.10.13 03:00 | close | 1640 | 0.10 | 1230.40 | 1244.70 | 1187.70 | -67.08 | 30754.01 |
3281 | 2014.10.13 03:00 | buy | 1641 | 0.10 | 1230.40 | 1209.40 | 1266.40 | ||
3282 | 2014.10.15 05:00 | close | 1641 | 0.10 | 1226.00 | 1209.40 | 1266.40 | -44.00 | 30710.02 |
3283 | 2014.10.15 05:00 | sell | 1642 | 0.10 | 1226.00 | 1247.00 | 1190.00 | ||
3284 | 2014.10.15 15:40 | s/l | 1642 | 0.10 | 1247.00 | 1247.00 | 1190.00 | -210.00 | 30500.02 |
3285 | 2014.10.15 20:00 | buy | 1643 | 0.10 | 1242.00 | 1221.00 | 1278.00 | ||
3286 | 2014.10.17 14:00 | close | 1643 | 0.10 | 1239.40 | 1221.00 | 1278.00 | -25.99 | 30474.03 |
3287 | 2014.10.17 14:00 | sell | 1644 | 0.10 | 1239.40 | 1260.40 | 1203.40 | ||
3288 | 2014.10.20 12:00 | close | 1644 | 0.10 | 1241.50 | 1260.40 | 1203.40 | -21.04 | 30452.99 |
3289 | 2014.10.20 12:00 | buy | 1645 | 0.10 | 1241.50 | 1220.50 | 1277.50 | ||
3290 | 2014.10.22 08:00 | close | 1645 | 0.10 | 1248.10 | 1220.50 | 1277.50 | 66.00 | 30518.99 |
3291 | 2014.10.22 08:00 | sell | 1646 | 0.10 | 1248.10 | 1269.10 | 1212.10 | ||
3292 | 2014.10.24 13:00 | close | 1646 | 0.10 | 1231.10 | 1269.10 | 1212.10 | 169.83 | 30688.82 |
3293 | 2014.10.24 13:00 | buy | 1647 | 0.10 | 1231.10 | 1210.10 | 1267.10 | ||
3294 | 2014.10.28 00:00 | close | 1647 | 0.10 | 1225.70 | 1210.10 | 1267.10 | -54.00 | 30634.83 |
3295 | 2014.10.28 00:00 | sell | 1648 | 0.10 | 1225.70 | 1246.70 | 1189.70 | ||
3296 | 2014.10.28 18:00 | close | 1648 | 0.10 | 1228.90 | 1246.70 | 1189.70 | -32.00 | 30602.83 |
3297 | 2014.10.28 20:00 | buy | 1649 | 0.10 | 1228.60 | 1207.60 | 1264.60 | ||
3298 | 2014.10.29 15:00 | close | 1649 | 0.10 | 1224.20 | 1207.60 | 1264.60 | -44.00 | 30558.83 |
3299 | 2014.10.29 15:00 | sell | 1650 | 0.10 | 1224.20 | 1245.20 | 1188.20 | ||
3300 | 2014.10.31 06:42 | t/p | 1650 | 0.10 | 1188.20 | 1245.20 | 1188.20 | 359.83 | 30918.66 |
3301 | 2014.10.31 20:00 | buy | 1651 | 0.10 | 1170.00 | 1149.00 | 1206.00 | ||
3302 | 2014.11.05 07:52 | s/l | 1651 | 0.10 | 1149.00 | 1149.00 | 1206.00 | -209.99 | 30708.67 |
3303 | 2014.11.05 09:00 | sell | 1652 | 0.10 | 1148.60 | 1169.60 | 1112.60 | ||
3304 | 2014.11.06 07:00 | close | 1652 | 0.10 | 1145.10 | 1169.60 | 1112.60 | 34.87 | 30743.54 |
3305 | 2014.11.06 10:00 | buy | 1653 | 0.10 | 1145.00 | 1124.00 | 1181.00 | ||
3306 | 2014.11.07 00:01 | close | 1653 | 0.10 | 1141.10 | 1124.00 | 1181.00 | -39.00 | 30704.54 |
3307 | 2014.11.07 00:01 | sell | 1654 | 0.10 | 1141.10 | 1162.10 | 1105.10 | ||
3308 | 2014.11.07 05:00 | close | 1654 | 0.10 | 1140.80 | 1162.10 | 1105.10 | 3.00 | 30707.54 |
3309 | 2014.11.07 05:00 | buy | 1655 | 0.10 | 1140.80 | 1119.80 | 1176.80 | ||
3310 | 2014.11.07 21:54 | t/p | 1655 | 0.10 | 1176.80 | 1119.80 | 1176.80 | 360.00 | 31067.54 |
3311 | 2014.11.10 19:00 | sell | 1656 | 0.10 | 1161.10 | 1182.10 | 1125.10 | ||
3312 | 2014.11.11 05:00 | close | 1656 | 0.10 | 1152.30 | 1182.10 | 1125.10 | 87.96 | 31155.50 |
3313 | 2014.11.11 05:00 | buy | 1657 | 0.10 | 1152.30 | 1131.30 | 1188.30 | ||
3314 | 2014.11.11 11:00 | close | 1657 | 0.10 | 1151.60 | 1131.30 | 1188.30 | -7.00 | 31148.50 |
3315 | 2014.11.11 11:00 | sell | 1658 | 0.10 | 1151.60 | 1172.60 | 1115.60 | ||
3316 | 2014.11.11 20:16 | s/l | 1658 | 0.10 | 1172.60 | 1172.60 | 1115.60 | -210.00 | 30938.50 |
3317 | 2014.11.12 10:00 | buy | 1659 | 0.10 | 1165.50 | 1144.50 | 1201.50 | ||
3318 | 2014.11.13 15:00 | close | 1659 | 0.10 | 1163.50 | 1144.50 | 1201.50 | -19.99 | 30918.51 |
3319 | 2014.11.13 15:00 | sell | 1660 | 0.10 | 1163.50 | 1184.50 | 1127.50 | ||
3320 | 2014.11.14 18:16 | s/l | 1660 | 0.10 | 1184.50 | 1184.50 | 1127.50 | -210.04 | 30708.47 |
3321 | 2014.11.14 21:00 | buy | 1661 | 0.10 | 1188.50 | 1167.50 | 1224.50 | ||
3322 | 2014.11.17 19:00 | close | 1661 | 0.10 | 1183.60 | 1167.50 | 1224.50 | -49.00 | 30659.47 |
3323 | 2014.11.17 19:00 | sell | 1662 | 0.10 | 1183.60 | 1204.60 | 1147.60 | ||
3324 | 2014.11.18 08:00 | close | 1662 | 0.10 | 1188.20 | 1204.60 | 1147.60 | -46.04 | 30613.43 |
3325 | 2014.11.18 08:00 | buy | 1663 | 0.10 | 1188.20 | 1167.20 | 1224.20 | ||
3326 | 2014.11.18 17:00 | close | 1663 | 0.10 | 1194.30 | 1167.20 | 1224.20 | 61.00 | 30674.43 |
3327 | 2014.11.18 19:00 | sell | 1664 | 0.10 | 1195.20 | 1216.20 | 1159.20 | ||
3328 | 2014.11.19 13:00 | close | 1664 | 0.10 | 1198.80 | 1216.20 | 1159.20 | -36.04 | 30638.39 |
3329 | 2014.11.19 13:00 | buy | 1665 | 0.10 | 1198.80 | 1177.80 | 1234.80 | ||
3330 | 2014.11.19 16:50 | s/l | 1665 | 0.10 | 1177.80 | 1177.80 | 1234.80 | -210.00 | 30428.39 |
3331 | 2014.11.19 19:00 | sell | 1666 | 0.10 | 1194.60 | 1215.60 | 1158.60 | ||
3332 | 2014.11.20 23:01 | close | 1666 | 0.10 | 1193.90 | 1215.60 | 1158.60 | 6.87 | 30435.26 |
3333 | 2014.11.20 23:01 | buy | 1667 | 0.10 | 1193.90 | 1172.90 | 1229.90 | ||
3334 | 2014.11.21 11:00 | close | 1667 | 0.10 | 1191.30 | 1172.90 | 1229.90 | -26.00 | 30409.26 |
3335 | 2014.11.21 11:00 | sell | 1668 | 0.10 | 1191.30 | 1212.30 | 1155.30 | ||
3336 | 2014.11.21 18:00 | close | 1668 | 0.10 | 1199.00 | 1212.30 | 1155.30 | -77.00 | 30332.26 |
3337 | 2014.11.21 18:00 | buy | 1669 | 0.10 | 1199.00 | 1178.00 | 1235.00 | ||
3338 | 2014.11.24 11:00 | close | 1669 | 0.10 | 1195.90 | 1178.00 | 1235.00 | -31.00 | 30301.27 |
3339 | 2014.11.24 11:00 | sell | 1670 | 0.10 | 1195.90 | 1216.90 | 1159.90 | ||
3340 | 2014.11.26 09:01 | close | 1670 | 0.10 | 1200.10 | 1216.90 | 1159.90 | -42.08 | 30259.18 |
3341 | 2014.11.26 09:01 | buy | 1671 | 0.10 | 1200.10 | 1179.10 | 1236.10 | ||
3342 | 2014.11.27 02:00 | close | 1671 | 0.10 | 1198.80 | 1179.10 | 1236.10 | -12.99 | 30246.19 |
3343 | 2014.11.27 02:00 | sell | 1672 | 0.10 | 1198.80 | 1219.80 | 1162.80 | ||
3344 | 2014.12.01 00:01 | t/p | 1672 | 0.10 | 1162.80 | 1219.80 | 1162.80 | 359.92 | 30606.10 |
3345 | 2014.12.01 12:00 | buy | 1673 | 0.10 | 1175.10 | 1154.10 | 1211.10 | ||
3346 | 2014.12.01 18:42 | t/p | 1673 | 0.10 | 1211.10 | 1154.10 | 1211.10 | 360.00 | 30966.10 |
3347 | 2014.12.05 05:00 | sell | 1674 | 0.10 | 1202.40 | 1223.40 | 1166.40 | ||
3348 | 2014.12.08 12:00 | close | 1674 | 0.10 | 1195.30 | 1223.40 | 1166.40 | 70.96 | 31037.06 |
3349 | 2014.12.08 12:00 | buy | 1675 | 0.10 | 1195.30 | 1174.30 | 1231.30 | ||
3350 | 2014.12.09 16:18 | t/p | 1675 | 0.10 | 1231.30 | 1174.30 | 1231.30 | 360.00 | 31397.06 |
3351 | 2014.12.10 14:00 | sell | 1676 | 0.10 | 1229.80 | 1250.80 | 1193.80 | ||
3352 | 2014.12.15 21:21 | t/p | 1676 | 0.10 | 1193.80 | 1250.80 | 1193.80 | 359.79 | 31756.85 |
3353 | 2014.12.16 15:00 | buy | 1677 | 0.10 | 1211.50 | 1190.50 | 1247.50 | ||
3354 | 2014.12.16 16:49 | s/l | 1677 | 0.10 | 1190.50 | 1190.50 | 1247.50 | -210.00 | 31546.85 |
3355 | 2014.12.22 12:00 | sell | 1678 | 0.10 | 1196.70 | 1217.70 | 1160.70 | ||
3356 | 2014.12.23 20:00 | close | 1678 | 0.10 | 1176.10 | 1217.70 | 1160.70 | 205.96 | 31752.81 |
3357 | 2014.12.24 06:00 | sell | 1679 | 0.10 | 1178.60 | 1199.60 | 1142.60 | ||
3358 | 2014.12.24 11:00 | close | 1679 | 0.10 | 1179.00 | 1199.60 | 1142.60 | -4.00 | 31748.81 |
3359 | 2014.12.24 11:00 | buy | 1680 | 0.10 | 1179.00 | 1158.00 | 1215.00 | ||
3360 | 2014.12.29 13:00 | close | 1680 | 0.10 | 1192.90 | 1158.00 | 1215.00 | 139.01 | 31887.82 |
3361 | 2014.12.29 13:00 | sell | 1681 | 0.10 | 1192.90 | 1213.90 | 1156.90 | ||
3362 | 2014.12.30 17:00 | close | 1681 | 0.10 | 1206.20 | 1213.90 | 1156.90 | -133.04 | 31754.78 |
3363 | 2014.12.30 17:00 | buy | 1682 | 0.10 | 1206.20 | 1185.20 | 1242.20 | ||
3364 | 2014.12.31 16:46 | s/l | 1682 | 0.10 | 1185.20 | 1185.20 | 1242.20 | -210.00 | 31544.79 |
3365 | 2015.01.02 01:00 | sell | 1683 | 0.10 | 1186.70 | 1207.70 | 1150.70 | ||
3366 | 2015.01.05 09:00 | close | 1683 | 0.10 | 1196.10 | 1207.70 | 1150.70 | -94.04 | 31450.74 |
3367 | 2015.01.05 09:00 | buy | 1684 | 0.10 | 1196.10 | 1175.10 | 1232.10 | ||
3368 | 2015.01.07 08:00 | close | 1684 | 0.10 | 1213.80 | 1175.10 | 1232.10 | 177.00 | 31627.75 |
3369 | 2015.01.07 08:00 | sell | 1685 | 0.10 | 1213.80 | 1234.80 | 1177.80 | ||
3370 | 2015.01.09 09:00 | close | 1685 | 0.10 | 1211.80 | 1234.80 | 1177.80 | 19.83 | 31647.58 |
3371 | 2015.01.09 11:00 | buy | 1686 | 0.10 | 1211.10 | 1190.10 | 1247.10 | ||
3372 | 2015.01.13 18:00 | close | 1686 | 0.10 | 1237.20 | 1190.10 | 1247.10 | 261.00 | 31908.58 |
3373 | 2015.01.13 18:00 | sell | 1687 | 0.10 | 1237.20 | 1258.20 | 1201.20 | ||
3374 | 2015.01.15 12:22 | s/l | 1687 | 0.10 | 1258.20 | 1258.20 | 1201.20 | -210.17 | 31698.42 |
3375 | 2015.01.15 14:00 | buy | 1688 | 0.10 | 1251.60 | 1230.60 | 1287.60 | ||
3376 | 2015.01.16 13:00 | close | 1688 | 0.10 | 1259.40 | 1230.60 | 1287.60 | 78.00 | 31776.42 |
3377 | 2015.01.16 13:00 | sell | 1689 | 0.10 | 1259.40 | 1280.40 | 1223.40 | ||
3378 | 2015.01.16 17:35 | s/l | 1689 | 0.10 | 1280.40 | 1280.40 | 1223.40 | -210.00 | 31566.42 |
3379 | 2015.01.16 19:00 | buy | 1690 | 0.10 | 1276.60 | 1255.60 | 1312.60 | ||
3380 | 2015.01.19 11:00 | close | 1690 | 0.10 | 1276.20 | 1255.60 | 1312.60 | -4.00 | 31562.42 |
3381 | 2015.01.19 11:00 | sell | 1691 | 0.10 | 1276.20 | 1297.20 | 1240.20 | ||
3382 | 2015.01.20 11:00 | close | 1691 | 0.10 | 1291.70 | 1297.20 | 1240.20 | -155.04 | 31407.38 |
3383 | 2015.01.20 11:00 | buy | 1692 | 0.10 | 1291.70 | 1270.70 | 1327.70 | ||
3384 | 2015.01.20 16:00 | close | 1692 | 0.10 | 1289.90 | 1270.70 | 1327.70 | -18.00 | 31389.38 |
3385 | 2015.01.20 16:00 | sell | 1693 | 0.10 | 1289.90 | 1310.90 | 1253.90 | ||
3386 | 2015.01.21 08:00 | close | 1693 | 0.10 | 1300.70 | 1310.90 | 1253.90 | -108.04 | 31281.34 |
3387 | 2015.01.21 08:00 | buy | 1694 | 0.10 | 1300.70 | 1279.70 | 1336.70 | ||
3388 | 2015.01.22 03:00 | close | 1694 | 0.10 | 1291.90 | 1279.70 | 1336.70 | -87.99 | 31193.34 |
3389 | 2015.01.22 03:00 | sell | 1695 | 0.10 | 1291.90 | 1312.90 | 1255.90 | ||
3390 | 2015.01.22 23:00 | close | 1695 | 0.10 | 1302.30 | 1312.90 | 1255.90 | -104.00 | 31089.34 |
3391 | 2015.01.22 23:00 | buy | 1696 | 0.10 | 1302.30 | 1281.30 | 1338.30 | ||
3392 | 2015.01.23 08:00 | close | 1696 | 0.10 | 1296.40 | 1281.30 | 1338.30 | -59.00 | 31030.35 |
3393 | 2015.01.23 08:00 | sell | 1697 | 0.10 | 1296.40 | 1317.40 | 1260.40 | ||
3394 | 2015.01.26 04:00 | close | 1697 | 0.10 | 1296.10 | 1317.40 | 1260.40 | 2.96 | 31033.31 |
3395 | 2015.01.26 04:00 | buy | 1698 | 0.10 | 1296.10 | 1275.10 | 1332.10 | ||
3396 | 2015.01.26 14:00 | close | 1698 | 0.10 | 1283.70 | 1275.10 | 1332.10 | -124.00 | 30909.31 |
3397 | 2015.01.26 14:00 | sell | 1699 | 0.10 | 1283.70 | 1304.70 | 1247.70 | ||
3398 | 2015.01.27 12:00 | close | 1699 | 0.10 | 1280.80 | 1304.70 | 1247.70 | 28.96 | 30938.26 |
3399 | 2015.01.27 12:00 | buy | 1700 | 0.10 | 1280.80 | 1259.80 | 1316.80 | ||
3400 | 2015.01.29 04:00 | close | 1700 | 0.10 | 1280.90 | 1259.80 | 1316.80 | 1.01 | 30939.27 |
3401 | 2015.01.29 04:00 | sell | 1701 | 0.10 | 1280.90 | 1301.90 | 1244.90 | ||
3402 | 2015.01.30 13:00 | close | 1701 | 0.10 | 1262.90 | 1301.90 | 1244.90 | 179.96 | 31119.23 |
3403 | 2015.01.30 13:00 | buy | 1702 | 0.10 | 1262.90 | 1241.90 | 1298.90 | ||
3404 | 2015.02.03 18:00 | close | 1702 | 0.10 | 1261.50 | 1241.90 | 1298.90 | -14.00 | 31105.24 |
3405 | 2015.02.03 18:00 | sell | 1703 | 0.10 | 1261.50 | 1282.50 | 1225.50 | ||
3406 | 2015.02.04 13:00 | close | 1703 | 0.10 | 1267.10 | 1282.50 | 1225.50 | -56.04 | 31049.19 |
3407 | 2015.02.04 13:00 | buy | 1704 | 0.10 | 1267.10 | 1246.10 | 1303.10 | ||
3408 | 2015.02.05 14:00 | close | 1704 | 0.10 | 1261.80 | 1246.10 | 1303.10 | -52.99 | 30996.20 |
3409 | 2015.02.05 23:00 | buy | 1705 | 0.10 | 1265.00 | 1244.00 | 1301.00 | ||
3410 | 2015.02.06 14:00 | close | 1705 | 0.10 | 1264.50 | 1244.00 | 1301.00 | -5.00 | 30991.20 |
3411 | 2015.02.06 14:00 | sell | 1706 | 0.10 | 1264.50 | 1285.50 | 1228.50 | ||
3412 | 2015.02.09 12:00 | close | 1706 | 0.10 | 1241.30 | 1285.50 | 1228.50 | 231.96 | 31223.16 |
3413 | 2015.02.09 14:00 | buy | 1707 | 0.10 | 1239.40 | 1218.40 | 1275.40 | ||
3414 | 2015.02.11 18:00 | close | 1707 | 0.10 | 1224.20 | 1218.40 | 1275.40 | -152.00 | 31071.17 |
3415 | 2015.02.11 18:00 | sell | 1708 | 0.10 | 1224.20 | 1245.20 | 1188.20 | ||
3416 | 2015.02.12 11:00 | close | 1708 | 0.10 | 1225.10 | 1245.20 | 1188.20 | -9.13 | 31062.04 |
3417 | 2015.02.12 11:00 | buy | 1709 | 0.10 | 1225.10 | 1204.10 | 1261.10 | ||
3418 | 2015.02.17 01:00 | close | 1709 | 0.10 | 1231.60 | 1204.10 | 1261.10 | 65.01 | 31127.05 |
3419 | 2015.02.17 01:00 | sell | 1710 | 0.10 | 1231.60 | 1252.60 | 1195.60 | ||
3420 | 2015.02.19 05:00 | close | 1710 | 0.10 | 1216.20 | 1252.60 | 1195.60 | 153.83 | 31280.88 |
3421 | 2015.02.19 05:00 | buy | 1711 | 0.10 | 1216.20 | 1195.20 | 1252.20 | ||
3422 | 2015.02.20 06:01 | close | 1711 | 0.10 | 1207.10 | 1195.20 | 1252.20 | -91.00 | 31189.88 |
3423 | 2015.02.20 06:01 | sell | 1712 | 0.10 | 1207.10 | 1228.10 | 1171.10 | ||
3424 | 2015.02.20 15:00 | close | 1712 | 0.10 | 1212.90 | 1228.10 | 1171.10 | -58.00 | 31131.88 |
3425 | 2015.02.20 15:00 | buy | 1713 | 0.10 | 1212.90 | 1191.90 | 1248.90 | ||
3426 | 2015.02.22 23:02 | close | 1713 | 0.10 | 1201.50 | 1191.90 | 1248.90 | -114.00 | 31017.88 |
3427 | 2015.02.22 23:02 | sell | 1714 | 0.10 | 1201.50 | 1222.50 | 1165.50 | ||
3428 | 2015.02.23 17:00 | close | 1714 | 0.10 | 1204.60 | 1222.50 | 1165.50 | -31.04 | 30986.84 |
3429 | 2015.02.23 17:00 | buy | 1715 | 0.10 | 1204.60 | 1183.60 | 1240.60 | ||
3430 | 2015.02.24 13:00 | close | 1715 | 0.10 | 1198.10 | 1183.60 | 1240.60 | -65.00 | 30921.84 |
3431 | 2015.02.24 13:00 | sell | 1716 | 0.10 | 1198.10 | 1219.10 | 1162.10 | ||
3432 | 2015.02.24 23:00 | close | 1716 | 0.10 | 1200.50 | 1219.10 | 1162.10 | -24.00 | 30897.84 |
3433 | 2015.02.24 23:00 | buy | 1717 | 0.10 | 1200.50 | 1179.50 | 1236.50 | ||
3434 | 2015.02.25 22:00 | close | 1717 | 0.10 | 1204.70 | 1179.50 | 1236.50 | 42.00 | 30939.84 |
3435 | 2015.02.25 22:00 | sell | 1718 | 0.10 | 1204.70 | 1225.70 | 1168.70 | ||
3436 | 2015.02.26 09:00 | close | 1718 | 0.10 | 1211.60 | 1225.70 | 1168.70 | -69.13 | 30870.72 |
3437 | 2015.02.26 09:00 | buy | 1719 | 0.10 | 1211.60 | 1190.60 | 1247.60 | ||
3438 | 2015.02.26 23:00 | close | 1719 | 0.10 | 1209.20 | 1190.60 | 1247.60 | -24.00 | 30846.72 |
3439 | 2015.02.26 23:00 | sell | 1720 | 0.10 | 1209.20 | 1230.20 | 1173.20 | ||
3440 | 2015.02.27 19:00 | close | 1720 | 0.10 | 1213.80 | 1230.20 | 1173.20 | -46.04 | 30800.68 |
3441 | 2015.02.27 19:00 | buy | 1721 | 0.10 | 1213.80 | 1192.80 | 1249.80 | ||
3442 | 2015.03.02 12:00 | close | 1721 | 0.10 | 1216.40 | 1192.80 | 1249.80 | 26.00 | 30826.68 |
3443 | 2015.03.02 12:00 | sell | 1722 | 0.10 | 1216.40 | 1237.40 | 1180.40 | ||
3444 | 2015.03.03 11:00 | close | 1722 | 0.10 | 1208.50 | 1237.40 | 1180.40 | 78.96 | 30905.64 |
3445 | 2015.03.03 11:00 | buy | 1723 | 0.10 | 1208.50 | 1187.50 | 1244.50 | ||
3446 | 2015.03.03 16:00 | close | 1723 | 0.10 | 1214.00 | 1187.50 | 1244.50 | 55.00 | 30960.64 |
3447 | 2015.03.03 16:00 | sell | 1724 | 0.10 | 1214.00 | 1235.00 | 1178.00 | ||
3448 | 2015.03.05 07:00 | close | 1724 | 0.10 | 1204.50 | 1235.00 | 1178.00 | 94.83 | 31055.47 |
3449 | 2015.03.05 07:00 | buy | 1725 | 0.10 | 1204.50 | 1183.50 | 1240.50 | ||
3450 | 2015.03.05 14:00 | close | 1725 | 0.10 | 1200.90 | 1183.50 | 1240.50 | -36.00 | 31019.47 |
3451 | 2015.03.05 14:00 | sell | 1726 | 0.10 | 1200.90 | 1221.90 | 1164.90 | ||
3452 | 2015.03.05 18:00 | close | 1726 | 0.10 | 1202.60 | 1221.90 | 1164.90 | -17.00 | 31002.47 |
3453 | 2015.03.05 18:00 | buy | 1727 | 0.10 | 1202.60 | 1181.60 | 1238.60 | ||
3454 | 2015.03.06 04:00 | close | 1727 | 0.10 | 1198.80 | 1181.60 | 1238.60 | -38.00 | 30964.47 |
3455 | 2015.03.06 04:00 | sell | 1728 | 0.10 | 1198.80 | 1219.80 | 1162.80 | ||
3456 | 2015.03.10 04:36 | t/p | 1728 | 0.10 | 1162.80 | 1219.80 | 1162.80 | 359.92 | 31324.39 |
3457 | 2015.03.10 15:00 | buy | 1729 | 0.10 | 1167.50 | 1146.50 | 1203.50 | ||
3458 | 2015.03.11 14:00 | close | 1729 | 0.10 | 1158.40 | 1146.50 | 1203.50 | -91.00 | 31233.39 |
3459 | 2015.03.11 14:00 | sell | 1730 | 0.10 | 1158.40 | 1179.40 | 1122.40 | ||
3460 | 2015.03.12 09:00 | close | 1730 | 0.10 | 1163.00 | 1179.40 | 1122.40 | -46.13 | 31187.26 |
3461 | 2015.03.12 09:00 | buy | 1731 | 0.10 | 1163.00 | 1142.00 | 1199.00 | ||
3462 | 2015.03.13 01:01 | close | 1731 | 0.10 | 1153.80 | 1142.00 | 1199.00 | -92.00 | 31095.27 |
3463 | 2015.03.13 01:01 | sell | 1732 | 0.10 | 1153.80 | 1174.80 | 1117.80 | ||
3464 | 2015.03.13 08:00 | close | 1732 | 0.10 | 1159.00 | 1174.80 | 1117.80 | -52.00 | 31043.27 |
3465 | 2015.03.13 08:00 | buy | 1733 | 0.10 | 1159.00 | 1138.00 | 1195.00 | ||
3466 | 2015.03.17 00:00 | close | 1733 | 0.10 | 1154.20 | 1138.00 | 1195.00 | -48.00 | 30995.27 |
3467 | 2015.03.17 00:00 | sell | 1734 | 0.10 | 1154.20 | 1175.20 | 1118.20 | ||
3468 | 2015.03.18 19:00 | close | 1734 | 0.10 | 1153.00 | 1175.20 | 1118.20 | 11.96 | 31007.23 |
3469 | 2015.03.18 19:00 | buy | 1735 | 0.10 | 1153.00 | 1132.00 | 1189.00 | ||
3470 | 2015.03.23 06:00 | close | 1735 | 0.10 | 1182.60 | 1132.00 | 1189.00 | 296.01 | 31303.24 |
3471 | 2015.03.23 06:00 | sell | 1736 | 0.10 | 1182.60 | 1203.60 | 1146.60 | ||
3472 | 2015.03.23 22:00 | close | 1736 | 0.10 | 1189.80 | 1203.60 | 1146.60 | -72.00 | 31231.24 |
3473 | 2015.03.23 22:00 | buy | 1737 | 0.10 | 1189.80 | 1168.80 | 1225.80 | ||
3474 | 2015.03.24 16:00 | close | 1737 | 0.10 | 1190.10 | 1168.80 | 1225.80 | 3.00 | 31234.24 |
3475 | 2015.03.24 16:00 | sell | 1738 | 0.10 | 1190.10 | 1211.10 | 1154.10 | ||
3476 | 2015.03.26 09:05 | s/l | 1738 | 0.10 | 1211.10 | 1211.10 | 1154.10 | -210.17 | 31024.08 |
3477 | 2015.03.26 11:00 | buy | 1739 | 0.10 | 1212.30 | 1191.30 | 1248.30 | ||
3478 | 2015.03.26 21:00 | close | 1739 | 0.10 | 1203.00 | 1191.30 | 1248.30 | -93.00 | 30931.08 |
3479 | 2015.03.26 22:00 | sell | 1740 | 0.10 | 1204.50 | 1225.50 | 1168.50 | ||
3480 | 2015.03.31 16:00 | close | 1740 | 0.10 | 1187.40 | 1225.50 | 1168.50 | 170.87 | 31101.95 |
3481 | 2015.03.31 16:00 | buy | 1741 | 0.10 | 1187.40 | 1166.40 | 1223.40 | ||
3482 | 2015.04.02 18:00 | close | 1741 | 0.10 | 1199.00 | 1166.40 | 1223.40 | 116.01 | 31217.96 |
3483 | 2015.04.02 18:00 | sell | 1742 | 0.10 | 1199.00 | 1220.00 | 1163.00 | ||
3484 | 2015.04.03 20:04 | close | 1742 | 0.10 | 1204.40 | 1220.00 | 1163.00 | -54.04 | 31163.92 |
3485 | 2015.04.03 20:04 | buy | 1743 | 0.10 | 1204.40 | 1183.40 | 1240.40 | ||
3486 | 2015.04.07 01:01 | close | 1743 | 0.10 | 1214.70 | 1183.40 | 1240.40 | 103.00 | 31266.92 |
3487 | 2015.04.07 01:01 | sell | 1744 | 0.10 | 1214.70 | 1235.70 | 1178.70 | ||
3488 | 2015.04.10 12:00 | close | 1744 | 0.10 | 1203.10 | 1235.70 | 1178.70 | 115.79 | 31382.71 |
3489 | 2015.04.10 12:00 | buy | 1745 | 0.10 | 1203.10 | 1182.10 | 1239.10 | ||
3490 | 2015.04.13 13:00 | close | 1745 | 0.10 | 1199.20 | 1182.10 | 1239.10 | -39.00 | 31343.71 |
3491 | 2015.04.13 13:00 | sell | 1746 | 0.10 | 1199.20 | 1220.20 | 1163.20 | ||
3492 | 2015.04.15 10:00 | close | 1746 | 0.10 | 1192.60 | 1220.20 | 1163.20 | 65.92 | 31409.63 |
3493 | 2015.04.15 10:00 | buy | 1747 | 0.10 | 1192.60 | 1171.60 | 1228.60 | ||
3494 | 2015.04.16 20:00 | close | 1747 | 0.10 | 1199.30 | 1171.60 | 1228.60 | 67.01 | 31476.64 |
3495 | 2015.04.16 20:00 | sell | 1748 | 0.10 | 1199.30 | 1220.30 | 1163.30 | ||
3496 | 2015.04.17 13:00 | close | 1748 | 0.10 | 1204.90 | 1220.30 | 1163.30 | -56.04 | 31420.60 |
3497 | 2015.04.17 13:00 | buy | 1749 | 0.10 | 1204.90 | 1183.90 | 1240.90 | ||
3498 | 2015.04.17 19:00 | close | 1749 | 0.10 | 1202.70 | 1183.90 | 1240.90 | -22.00 | 31398.60 |
3499 | 2015.04.17 19:00 | sell | 1750 | 0.10 | 1202.70 | 1223.70 | 1166.70 | ||
3500 | 2015.04.21 21:00 | close | 1750 | 0.10 | 1202.70 | 1223.70 | 1166.70 | -0.08 | 31398.51 |
3501 | 2015.04.21 21:00 | buy | 1751 | 0.10 | 1202.70 | 1181.70 | 1238.70 | ||
3502 | 2015.04.22 18:00 | close | 1751 | 0.10 | 1189.60 | 1181.70 | 1238.70 | -131.00 | 31267.51 |
3503 | 2015.04.22 18:00 | sell | 1752 | 0.10 | 1189.60 | 1210.60 | 1153.60 | ||
3504 | 2015.04.24 00:01 | close | 1752 | 0.10 | 1194.30 | 1210.60 | 1153.60 | -47.17 | 31220.35 |
3505 | 2015.04.24 00:01 | buy | 1753 | 0.10 | 1194.30 | 1173.30 | 1230.30 | ||
3506 | 2015.04.27 12:00 | close | 1753 | 0.10 | 1182.60 | 1173.30 | 1230.30 | -117.00 | 31103.35 |
3507 | 2015.04.27 12:00 | sell | 1754 | 0.10 | 1182.60 | 1203.60 | 1146.60 | ||
3508 | 2015.04.27 16:56 | s/l | 1754 | 0.10 | 1203.60 | 1203.60 | 1146.60 | -210.00 | 30893.35 |
3509 | 2015.04.28 01:01 | buy | 1755 | 0.10 | 1202.20 | 1181.20 | 1238.20 | ||
3510 | 2015.04.29 13:00 | close | 1755 | 0.10 | 1207.00 | 1181.20 | 1238.20 | 48.00 | 30941.35 |
3511 | 2015.04.29 13:00 | sell | 1756 | 0.10 | 1207.00 | 1228.00 | 1171.00 | ||
3512 | 2015.05.01 15:33 | t/p | 1756 | 0.10 | 1171.00 | 1228.00 | 1171.00 | 359.83 | 31301.18 |
3513 | 2015.05.04 09:00 | buy | 1757 | 0.10 | 1184.20 | 1163.20 | 1220.20 | ||
3514 | 2015.05.06 11:00 | close | 1757 | 0.10 | 1191.30 | 1163.20 | 1220.20 | 71.00 | 31372.19 |
3515 | 2015.05.06 11:00 | sell | 1758 | 0.10 | 1191.30 | 1212.30 | 1155.30 | ||
3516 | 2015.05.08 11:00 | close | 1758 | 0.10 | 1186.70 | 1212.30 | 1155.30 | 45.83 | 31418.02 |
3517 | 2015.05.08 11:00 | buy | 1759 | 0.10 | 1186.70 | 1165.70 | 1222.70 | ||
3518 | 2015.05.11 23:00 | close | 1759 | 0.10 | 1183.60 | 1165.70 | 1222.70 | -31.00 | 31387.02 |
3519 | 2015.05.11 23:00 | sell | 1760 | 0.10 | 1183.60 | 1204.60 | 1147.60 | ||
3520 | 2015.05.12 16:00 | close | 1760 | 0.10 | 1191.40 | 1204.60 | 1147.60 | -78.04 | 31308.98 |
3521 | 2015.05.12 16:00 | buy | 1761 | 0.10 | 1191.40 | 1170.40 | 1227.40 | ||
3522 | 2015.05.14 12:00 | close | 1761 | 0.10 | 1216.00 | 1170.40 | 1227.40 | 246.01 | 31554.99 |
3523 | 2015.05.14 12:00 | sell | 1762 | 0.10 | 1216.00 | 1237.00 | 1180.00 | ||
3524 | 2015.05.14 20:00 | close | 1762 | 0.10 | 1223.60 | 1237.00 | 1180.00 | -76.00 | 31478.99 |
3525 | 2015.05.14 20:00 | buy | 1763 | 0.10 | 1223.60 | 1202.60 | 1259.60 | ||
3526 | 2015.05.15 09:00 | close | 1763 | 0.10 | 1220.60 | 1202.60 | 1259.60 | -30.00 | 31448.99 |
3527 | 2015.05.15 09:00 | sell | 1764 | 0.10 | 1220.60 | 1241.60 | 1184.60 | ||
3528 | 2015.05.18 09:00 | close | 1764 | 0.10 | 1229.40 | 1241.60 | 1184.60 | -88.04 | 31360.95 |
3529 | 2015.05.18 09:00 | buy | 1765 | 0.10 | 1229.40 | 1208.40 | 1265.40 | ||
3530 | 2015.05.18 15:00 | close | 1765 | 0.10 | 1227.10 | 1208.40 | 1265.40 | -23.00 | 31337.95 |
3531 | 2015.05.18 15:00 | sell | 1766 | 0.10 | 1227.10 | 1248.10 | 1191.10 | ||
3532 | 2015.05.20 17:00 | close | 1766 | 0.10 | 1211.10 | 1248.10 | 1191.10 | 159.92 | 31497.87 |
3533 | 2015.05.20 17:00 | buy | 1767 | 0.10 | 1211.10 | 1190.10 | 1247.10 | ||
3534 | 2015.05.22 18:00 | close | 1767 | 0.10 | 1205.80 | 1190.10 | 1247.10 | -52.99 | 31444.88 |
3535 | 2015.05.22 18:00 | sell | 1768 | 0.10 | 1205.80 | 1226.80 | 1169.80 | ||
3536 | 2015.05.25 14:00 | close | 1768 | 0.10 | 1204.10 | 1226.80 | 1169.80 | 16.96 | 31461.83 |
3537 | 2015.05.25 14:00 | buy | 1769 | 0.10 | 1204.10 | 1183.10 | 1240.10 | ||
3538 | 2015.05.26 10:00 | close | 1769 | 0.10 | 1197.10 | 1183.10 | 1240.10 | -70.00 | 31391.84 |
3539 | 2015.05.26 10:00 | sell | 1770 | 0.10 | 1197.10 | 1218.10 | 1161.10 | ||
3540 | 2015.05.27 11:00 | close | 1770 | 0.10 | 1189.00 | 1218.10 | 1161.10 | 80.96 | 31472.79 |
3541 | 2015.05.27 11:00 | buy | 1771 | 0.10 | 1189.00 | 1168.00 | 1225.00 | ||
3542 | 2015.05.27 14:00 | close | 1771 | 0.10 | 1185.70 | 1168.00 | 1225.00 | -33.00 | 31439.79 |
3543 | 2015.05.27 14:00 | sell | 1772 | 0.10 | 1185.70 | 1206.70 | 1149.70 | ||
3544 | 2015.05.28 06:00 | close | 1772 | 0.10 | 1187.90 | 1206.70 | 1149.70 | -22.13 | 31417.67 |
3545 | 2015.05.28 06:00 | buy | 1773 | 0.10 | 1187.90 | 1166.90 | 1223.90 | ||
3546 | 2015.06.01 11:00 | close | 1773 | 0.10 | 1187.30 | 1166.90 | 1223.90 | -6.00 | 31411.67 |
3547 | 2015.06.01 11:00 | sell | 1774 | 0.10 | 1187.30 | 1208.30 | 1151.30 | ||
3548 | 2015.06.01 17:00 | close | 1774 | 0.10 | 1201.30 | 1208.30 | 1151.30 | -140.00 | 31271.67 |
3549 | 2015.06.01 17:00 | buy | 1775 | 0.10 | 1201.30 | 1180.30 | 1237.30 | ||
3550 | 2015.06.02 02:00 | close | 1775 | 0.10 | 1188.80 | 1180.30 | 1237.30 | -125.00 | 31146.67 |
3551 | 2015.06.02 02:00 | sell | 1776 | 0.10 | 1188.80 | 1209.80 | 1152.80 | ||
3552 | 2015.06.03 08:00 | close | 1776 | 0.10 | 1192.90 | 1209.80 | 1152.80 | -41.04 | 31105.63 |
3553 | 2015.06.03 08:00 | buy | 1777 | 0.10 | 1192.90 | 1171.90 | 1228.90 | ||
3554 | 2015.06.03 14:00 | close | 1777 | 0.10 | 1191.00 | 1171.90 | 1228.90 | -19.00 | 31086.63 |
3555 | 2015.06.03 14:00 | sell | 1778 | 0.10 | 1191.00 | 1212.00 | 1155.00 | ||
3556 | 2015.06.05 09:00 | close | 1778 | 0.10 | 1177.30 | 1212.00 | 1155.00 | 136.83 | 31223.46 |
3557 | 2015.06.05 09:00 | buy | 1779 | 0.10 | 1177.30 | 1156.30 | 1213.30 | ||
3558 | 2015.06.05 17:00 | close | 1779 | 0.10 | 1168.60 | 1156.30 | 1213.30 | -87.00 | 31136.46 |
3559 | 2015.06.05 17:00 | sell | 1780 | 0.10 | 1168.60 | 1189.60 | 1132.60 | ||
3560 | 2015.06.08 05:00 | close | 1780 | 0.10 | 1174.30 | 1189.60 | 1132.60 | -57.04 | 31079.42 |
3561 | 2015.06.08 05:00 | buy | 1781 | 0.10 | 1174.30 | 1153.30 | 1210.30 | ||
3562 | 2015.06.10 07:00 | close | 1781 | 0.10 | 1180.60 | 1153.30 | 1210.30 | 63.00 | 31142.43 |
3563 | 2015.06.10 07:00 | sell | 1782 | 0.10 | 1180.60 | 1201.60 | 1144.60 | ||
3564 | 2015.06.10 16:00 | close | 1782 | 0.10 | 1189.10 | 1201.60 | 1144.60 | -85.00 | 31057.43 |
3565 | 2015.06.10 16:00 | buy | 1783 | 0.10 | 1189.10 | 1168.10 | 1225.10 | ||
3566 | 2015.06.11 04:00 | close | 1783 | 0.10 | 1186.00 | 1168.10 | 1225.10 | -30.99 | 31026.43 |
3567 | 2015.06.11 04:00 | sell | 1784 | 0.10 | 1186.00 | 1207.00 | 1150.00 | ||
3568 | 2015.06.15 08:00 | close | 1784 | 0.10 | 1180.80 | 1207.00 | 1150.00 | 51.92 | 31078.35 |
3569 | 2015.06.15 08:00 | buy | 1785 | 0.10 | 1180.80 | 1159.80 | 1216.80 | ||
3570 | 2015.06.16 18:00 | close | 1785 | 0.10 | 1179.60 | 1159.80 | 1216.80 | -12.00 | 31066.35 |
3571 | 2015.06.16 18:00 | sell | 1786 | 0.10 | 1179.60 | 1200.60 | 1143.60 | ||
3572 | 2015.06.18 00:01 | close | 1786 | 0.10 | 1185.50 | 1200.60 | 1143.60 | -59.17 | 31007.19 |
3573 | 2015.06.18 00:01 | buy | 1787 | 0.10 | 1185.50 | 1164.50 | 1221.50 | ||
3574 | 2015.06.22 02:00 | close | 1787 | 0.10 | 1198.70 | 1164.50 | 1221.50 | 132.00 | 31139.19 |
3575 | 2015.06.22 02:00 | sell | 1788 | 0.10 | 1198.70 | 1219.70 | 1162.70 | ||
3576 | 2015.06.24 10:00 | close | 1788 | 0.10 | 1176.20 | 1219.70 | 1162.70 | 224.92 | 31364.11 |
3577 | 2015.06.24 10:00 | buy | 1789 | 0.10 | 1176.20 | 1155.20 | 1212.20 | ||
3578 | 2015.06.30 08:00 | close | 1789 | 0.10 | 1176.90 | 1155.20 | 1212.20 | 7.01 | 31371.12 |
3579 | 2015.06.30 08:00 | sell | 1790 | 0.10 | 1176.90 | 1197.90 | 1140.90 | ||
3580 | 2015.07.03 10:00 | close | 1790 | 0.10 | 1167.90 | 1197.90 | 1140.90 | 89.79 | 31460.91 |
3581 | 2015.07.03 10:00 | buy | 1791 | 0.10 | 1167.90 | 1146.90 | 1203.90 | ||
3582 | 2015.07.07 08:00 | close | 1791 | 0.10 | 1167.80 | 1146.90 | 1203.90 | -1.00 | 31459.92 |
3583 | 2015.07.07 08:00 | sell | 1792 | 0.10 | 1167.80 | 1188.80 | 1131.80 | ||
3584 | 2015.07.08 13:00 | close | 1792 | 0.10 | 1154.50 | 1188.80 | 1131.80 | 132.96 | 31592.87 |
3585 | 2015.07.08 13:00 | buy | 1793 | 0.10 | 1154.50 | 1133.50 | 1190.50 | ||
3586 | 2015.07.10 17:00 | close | 1793 | 0.10 | 1160.10 | 1133.50 | 1190.50 | 56.01 | 31648.88 |
3587 | 2015.07.10 17:00 | sell | 1794 | 0.10 | 1160.10 | 1181.10 | 1124.10 | ||
3588 | 2015.07.15 08:00 | close | 1794 | 0.10 | 1155.10 | 1181.10 | 1124.10 | 49.87 | 31698.76 |
3589 | 2015.07.15 08:00 | buy | 1795 | 0.10 | 1155.10 | 1134.10 | 1191.10 | ||
3590 | 2015.07.15 18:00 | close | 1795 | 0.10 | 1145.30 | 1134.10 | 1191.10 | -98.00 | 31600.76 |
3591 | 2015.07.15 18:00 | sell | 1796 | 0.10 | 1145.30 | 1166.30 | 1109.30 | ||
3592 | 2015.07.17 15:00 | close | 1796 | 0.10 | 1140.20 | 1166.30 | 1109.30 | 50.83 | 31651.59 |
3593 | 2015.07.17 15:00 | buy | 1797 | 0.10 | 1140.20 | 1119.20 | 1176.20 | ||
3594 | 2015.07.17 19:00 | close | 1797 | 0.10 | 1133.90 | 1119.20 | 1176.20 | -63.00 | 31588.59 |
3595 | 2015.07.17 19:00 | sell | 1798 | 0.10 | 1133.90 | 1154.90 | 1097.90 | ||
3596 | 2015.07.20 03:30 | t/p | 1798 | 0.10 | 1097.90 | 1154.90 | 1097.90 | 359.96 | 31948.55 |
3597 | 2015.07.21 01:00 | sell | 1799 | 0.10 | 1097.50 | 1118.50 | 1061.50 | ||
3598 | 2015.07.21 12:00 | close | 1799 | 0.10 | 1107.70 | 1118.50 | 1061.50 | -102.00 | 31846.55 |
3599 | 2015.07.21 12:00 | buy | 1800 | 0.10 | 1107.70 | 1086.70 | 1143.70 | ||
3600 | 2015.07.22 15:00 | close | 1800 | 0.10 | 1090.30 | 1086.70 | 1143.70 | -174.00 | 31672.55 |
3601 | 2015.07.22 15:00 | sell | 1801 | 0.10 | 1090.30 | 1111.30 | 1054.30 | ||
3602 | 2015.07.23 02:00 | close | 1801 | 0.10 | 1094.40 | 1111.30 | 1054.30 | -41.13 | 31631.42 |
3603 | 2015.07.23 02:00 | buy | 1802 | 0.10 | 1094.40 | 1073.40 | 1130.40 | ||
3604 | 2015.07.27 08:00 | close | 1802 | 0.10 | 1098.20 | 1073.40 | 1130.40 | 38.00 | 31669.43 |
3605 | 2015.07.27 09:00 | sell | 1803 | 0.10 | 1103.90 | 1124.90 | 1067.90 | ||
3606 | 2015.07.28 03:00 | close | 1803 | 0.10 | 1094.20 | 1124.90 | 1067.90 | 96.96 | 31766.39 |
3607 | 2015.07.28 03:00 | buy | 1804 | 0.10 | 1094.20 | 1073.20 | 1130.20 | ||
3608 | 2015.07.28 20:01 | close | 1804 | 0.10 | 1095.90 | 1073.20 | 1130.20 | 17.00 | 31783.39 |
3609 | 2015.07.28 22:00 | sell | 1805 | 0.10 | 1095.30 | 1116.30 | 1059.30 | ||
3610 | 2015.07.29 12:00 | close | 1805 | 0.10 | 1097.20 | 1116.30 | 1059.30 | -19.04 | 31764.34 |
3611 | 2015.07.29 12:00 | buy | 1806 | 0.10 | 1097.20 | 1076.20 | 1133.20 | ||
3612 | 2015.07.30 10:00 | close | 1806 | 0.10 | 1086.10 | 1076.20 | 1133.20 | -110.99 | 31653.35 |
3613 | 2015.07.30 10:00 | sell | 1807 | 0.10 | 1086.10 | 1107.10 | 1050.10 | ||
3614 | 2015.07.31 17:00 | close | 1807 | 0.10 | 1094.10 | 1107.10 | 1050.10 | -80.04 | 31573.31 |
3615 | 2015.07.31 17:00 | buy | 1808 | 0.10 | 1094.10 | 1073.10 | 1130.10 | ||
3616 | 2015.08.03 22:00 | close | 1808 | 0.10 | 1086.10 | 1073.10 | 1130.10 | -80.00 | 31493.31 |
3617 | 2015.08.03 22:00 | sell | 1809 | 0.10 | 1086.10 | 1107.10 | 1050.10 | ||
3618 | 2015.08.04 11:00 | close | 1809 | 0.10 | 1091.50 | 1107.10 | 1050.10 | -54.04 | 31439.27 |
3619 | 2015.08.04 11:00 | buy | 1810 | 0.10 | 1091.50 | 1070.50 | 1127.50 | ||
3620 | 2015.08.04 22:00 | close | 1810 | 0.10 | 1088.10 | 1070.50 | 1127.50 | -34.00 | 31405.27 |
3621 | 2015.08.04 22:00 | sell | 1811 | 0.10 | 1088.10 | 1109.10 | 1052.10 | ||
3622 | 2015.08.05 16:00 | close | 1811 | 0.10 | 1088.20 | 1109.10 | 1052.10 | -1.04 | 31404.23 |
3623 | 2015.08.05 16:00 | buy | 1812 | 0.10 | 1088.20 | 1067.20 | 1124.20 | ||
3624 | 2015.08.06 11:00 | close | 1812 | 0.10 | 1084.80 | 1067.20 | 1124.20 | -33.99 | 31370.23 |
3625 | 2015.08.06 11:00 | sell | 1813 | 0.10 | 1084.80 | 1105.80 | 1048.80 | ||
3626 | 2015.08.06 20:00 | close | 1813 | 0.10 | 1090.90 | 1105.80 | 1048.80 | -61.00 | 31309.23 |
3627 | 2015.08.06 20:00 | buy | 1814 | 0.10 | 1090.90 | 1069.90 | 1126.90 | ||
3628 | 2015.08.10 16:00 | close | 1814 | 0.10 | 1096.80 | 1069.90 | 1126.90 | 59.00 | 31368.24 |
3629 | 2015.08.10 16:00 | sell | 1815 | 0.10 | 1096.80 | 1117.80 | 1060.80 | ||
3630 | 2015.08.11 01:01 | close | 1815 | 0.10 | 1104.50 | 1117.80 | 1060.80 | -77.04 | 31291.20 |
3631 | 2015.08.11 01:01 | buy | 1816 | 0.10 | 1104.50 | 1083.50 | 1140.50 | ||
3632 | 2015.08.11 10:00 | close | 1816 | 0.10 | 1115.90 | 1083.50 | 1140.50 | 114.00 | 31405.20 |
3633 | 2015.08.11 10:00 | sell | 1817 | 0.10 | 1115.90 | 1136.90 | 1079.90 | ||
3634 | 2015.08.11 13:00 | close | 1817 | 0.10 | 1112.40 | 1136.90 | 1079.90 | 35.00 | 31440.20 |
3635 | 2015.08.11 13:00 | buy | 1818 | 0.10 | 1112.40 | 1091.40 | 1148.40 | ||
3636 | 2015.08.12 08:00 | close | 1818 | 0.10 | 1111.80 | 1091.40 | 1148.40 | -6.00 | 31434.20 |
3637 | 2015.08.12 08:00 | sell | 1819 | 0.10 | 1111.80 | 1132.80 | 1075.80 | ||
3638 | 2015.08.12 14:00 | close | 1819 | 0.10 | 1117.50 | 1132.80 | 1075.80 | -57.00 | 31377.20 |
3639 | 2015.08.12 14:00 | buy | 1820 | 0.10 | 1117.50 | 1096.50 | 1153.50 | ||
3640 | 2015.08.12 16:00 | close | 1820 | 0.10 | 1118.40 | 1096.50 | 1153.50 | 9.00 | 31386.20 |
3641 | 2015.08.12 17:00 | sell | 1821 | 0.10 | 1121.80 | 1142.80 | 1085.80 | ||
3642 | 2015.08.13 04:00 | close | 1821 | 0.10 | 1122.00 | 1142.80 | 1085.80 | -2.13 | 31384.07 |
3643 | 2015.08.13 04:00 | buy | 1822 | 0.10 | 1122.00 | 1101.00 | 1158.00 | ||
3644 | 2015.08.13 12:00 | close | 1822 | 0.10 | 1117.80 | 1101.00 | 1158.00 | -42.00 | 31342.07 |
3645 | 2015.08.13 12:00 | sell | 1823 | 0.10 | 1117.80 | 1138.80 | 1081.80 | ||
3646 | 2015.08.17 10:00 | close | 1823 | 0.10 | 1117.70 | 1138.80 | 1081.80 | 0.92 | 31342.99 |
3647 | 2015.08.17 10:00 | buy | 1824 | 0.10 | 1117.70 | 1096.70 | 1153.70 | ||
3648 | 2015.08.18 17:00 | close | 1824 | 0.10 | 1117.30 | 1096.70 | 1153.70 | -4.00 | 31338.99 |
3649 | 2015.08.18 17:00 | sell | 1825 | 0.10 | 1117.30 | 1138.30 | 1081.30 | ||
3650 | 2015.08.19 11:00 | close | 1825 | 0.10 | 1122.80 | 1138.30 | 1081.30 | -55.04 | 31283.95 |
3651 | 2015.08.19 11:00 | buy | 1826 | 0.10 | 1122.80 | 1101.80 | 1158.80 | ||
3652 | 2015.08.21 03:12 | t/p | 1826 | 0.10 | 1158.80 | 1101.80 | 1158.80 | 360.01 | 31643.96 |
3653 | 2015.08.21 13:00 | sell | 1827 | 0.10 | 1154.80 | 1175.80 | 1118.80 | ||
3654 | 2015.08.26 16:23 | t/p | 1827 | 0.10 | 1118.80 | 1175.80 | 1118.80 | 359.87 | 32003.83 |
3655 | 2015.08.27 08:00 | buy | 1828 | 0.10 | 1127.40 | 1106.40 | 1163.40 | ||
3656 | 2015.09.01 19:00 | close | 1828 | 0.10 | 1140.70 | 1106.40 | 1163.40 | 133.01 | 32136.84 |
3657 | 2015.09.01 19:00 | sell | 1829 | 0.10 | 1140.70 | 1161.70 | 1104.70 | ||
3658 | 2015.09.02 12:00 | close | 1829 | 0.10 | 1139.10 | 1161.70 | 1104.70 | 15.96 | 32152.80 |
3659 | 2015.09.02 12:00 | buy | 1830 | 0.10 | 1139.10 | 1118.10 | 1175.10 | ||
3660 | 2015.09.02 18:00 | close | 1830 | 0.10 | 1134.20 | 1118.10 | 1175.10 | -49.00 | 32103.80 |
3661 | 2015.09.02 18:00 | sell | 1831 | 0.10 | 1134.20 | 1155.20 | 1098.20 | ||
3662 | 2015.09.07 07:01 | close | 1831 | 0.10 | 1122.90 | 1155.20 | 1098.20 | 112.79 | 32216.59 |
3663 | 2015.09.07 09:00 | buy | 1832 | 0.10 | 1123.20 | 1102.20 | 1159.20 | ||
3664 | 2015.09.09 18:44 | s/l | 1832 | 0.10 | 1102.20 | 1102.20 | 1159.20 | -210.00 | 32006.59 |
3665 | 2015.09.09 20:00 | sell | 1833 | 0.10 | 1106.30 | 1127.30 | 1070.30 | ||
3666 | 2015.09.10 19:00 | close | 1833 | 0.10 | 1111.00 | 1127.30 | 1070.30 | -47.13 | 31959.47 |
3667 | 2015.09.10 19:00 | buy | 1834 | 0.10 | 1111.00 | 1090.00 | 1147.00 | ||
3668 | 2015.09.14 15:00 | close | 1834 | 0.10 | 1105.00 | 1090.00 | 1147.00 | -60.00 | 31899.47 |
3669 | 2015.09.14 15:00 | sell | 1835 | 0.10 | 1105.00 | 1126.00 | 1069.00 | ||
3670 | 2015.09.15 10:00 | close | 1835 | 0.10 | 1107.20 | 1126.00 | 1069.00 | -22.04 | 31877.43 |
3671 | 2015.09.15 10:00 | buy | 1836 | 0.10 | 1107.20 | 1086.20 | 1143.20 | ||
3672 | 2015.09.16 01:00 | close | 1836 | 0.10 | 1105.30 | 1086.20 | 1143.20 | -19.00 | 31858.43 |
3673 | 2015.09.16 01:00 | sell | 1837 | 0.10 | 1105.30 | 1126.30 | 1069.30 | ||
3674 | 2015.09.16 14:00 | close | 1837 | 0.10 | 1108.30 | 1126.30 | 1069.30 | -30.00 | 31828.43 |
3675 | 2015.09.16 14:00 | buy | 1838 | 0.10 | 1108.30 | 1087.30 | 1144.30 | ||
3676 | 2015.09.18 10:00 | close | 1838 | 0.10 | 1130.70 | 1087.30 | 1144.30 | 224.01 | 32052.44 |
3677 | 2015.09.18 10:00 | sell | 1839 | 0.10 | 1130.70 | 1151.70 | 1094.70 | ||
3678 | 2015.09.21 11:00 | close | 1839 | 0.10 | 1139.00 | 1151.70 | 1094.70 | -83.04 | 31969.40 |
3679 | 2015.09.21 11:00 | buy | 1840 | 0.10 | 1139.00 | 1118.00 | 1175.00 | ||
3680 | 2015.09.21 15:00 | close | 1840 | 0.10 | 1133.10 | 1118.00 | 1175.00 | -59.00 | 31910.40 |
3681 | 2015.09.21 16:00 | sell | 1841 | 0.10 | 1133.50 | 1154.50 | 1097.50 | ||
3682 | 2015.09.23 11:00 | close | 1841 | 0.10 | 1127.50 | 1154.50 | 1097.50 | 59.92 | 31970.32 |
3683 | 2015.09.23 11:00 | buy | 1842 | 0.10 | 1127.50 | 1106.50 | 1163.50 | ||
3684 | 2015.09.25 12:00 | close | 1842 | 0.10 | 1143.40 | 1106.50 | 1163.50 | 159.01 | 32129.33 |
3685 | 2015.09.25 12:00 | sell | 1843 | 0.10 | 1143.40 | 1164.40 | 1107.40 | ||
3686 | 2015.09.30 09:00 | close | 1843 | 0.10 | 1124.80 | 1164.40 | 1107.40 | 185.87 | 32315.20 |
3687 | 2015.09.30 09:00 | buy | 1844 | 0.10 | 1124.80 | 1103.80 | 1160.80 | ||
3688 | 2015.09.30 18:00 | close | 1844 | 0.10 | 1114.60 | 1103.80 | 1160.80 | -102.00 | 32213.20 |
3689 | 2015.09.30 18:00 | sell | 1845 | 0.10 | 1114.60 | 1135.60 | 1078.60 | ||
3690 | 2015.10.01 07:00 | close | 1845 | 0.10 | 1115.00 | 1135.60 | 1078.60 | -4.13 | 32209.07 |
3691 | 2015.10.01 07:00 | buy | 1846 | 0.10 | 1115.00 | 1094.00 | 1151.00 | ||
3692 | 2015.10.05 15:00 | close | 1846 | 0.10 | 1134.60 | 1094.00 | 1151.00 | 196.00 | 32405.08 |
3693 | 2015.10.05 15:00 | sell | 1847 | 0.10 | 1134.60 | 1155.60 | 1098.60 | ||
3694 | 2015.10.06 02:00 | close | 1847 | 0.10 | 1136.20 | 1155.60 | 1098.60 | -16.04 | 32389.04 |
3695 | 2015.10.06 05:01 | buy | 1848 | 0.10 | 1136.80 | 1115.80 | 1172.80 | ||
3696 | 2015.10.08 00:00 | close | 1848 | 0.10 | 1145.20 | 1115.80 | 1172.80 | 84.01 | 32473.05 |
3697 | 2015.10.08 00:00 | sell | 1849 | 0.10 | 1145.20 | 1166.20 | 1109.20 | ||
3698 | 2015.10.09 14:01 | close | 1849 | 0.10 | 1154.30 | 1166.20 | 1109.20 | -91.04 | 32382.00 |
3699 | 2015.10.09 14:01 | buy | 1850 | 0.10 | 1154.30 | 1133.30 | 1190.30 | ||
3700 | 2015.10.13 07:00 | close | 1850 | 0.10 | 1154.40 | 1133.30 | 1190.30 | 1.00 | 32383.01 |
3701 | 2015.10.13 07:00 | sell | 1851 | 0.10 | 1154.40 | 1175.40 | 1118.40 | ||
3702 | 2015.10.14 09:27 | s/l | 1851 | 0.10 | 1175.40 | 1175.40 | 1118.40 | -210.04 | 32172.97 |
3703 | 2015.10.14 23:00 | buy | 1852 | 0.10 | 1184.40 | 1163.40 | 1220.40 | ||
3704 | 2015.10.15 16:00 | close | 1852 | 0.10 | 1181.30 | 1163.40 | 1220.40 | -30.99 | 32141.97 |
3705 | 2015.10.15 16:00 | sell | 1853 | 0.10 | 1181.30 | 1202.30 | 1145.30 | ||
3706 | 2015.10.20 11:00 | close | 1853 | 0.10 | 1173.90 | 1202.30 | 1145.30 | 73.87 | 32215.85 |
3707 | 2015.10.20 11:00 | buy | 1854 | 0.10 | 1173.90 | 1152.90 | 1209.90 | ||
3708 | 2015.10.21 18:00 | close | 1854 | 0.10 | 1165.90 | 1152.90 | 1209.90 | -80.00 | 32135.85 |
3709 | 2015.10.21 18:00 | sell | 1855 | 0.10 | 1165.90 | 1186.90 | 1129.90 | ||
3710 | 2015.10.23 07:00 | close | 1855 | 0.10 | 1168.80 | 1186.90 | 1129.90 | -29.17 | 32106.68 |
3711 | 2015.10.23 07:00 | buy | 1856 | 0.10 | 1168.80 | 1147.80 | 1204.80 | ||
3712 | 2015.10.27 04:00 | close | 1856 | 0.10 | 1164.20 | 1147.80 | 1204.80 | -46.00 | 32060.69 |
3713 | 2015.10.27 04:00 | sell | 1857 | 0.10 | 1164.20 | 1185.20 | 1128.20 | ||
3714 | 2015.10.27 18:00 | close | 1857 | 0.10 | 1166.30 | 1185.20 | 1128.20 | -21.00 | 32039.69 |
3715 | 2015.10.27 18:00 | buy | 1858 | 0.10 | 1166.30 | 1145.30 | 1202.30 | ||
3716 | 2015.10.29 02:00 | close | 1858 | 0.10 | 1159.30 | 1145.30 | 1202.30 | -69.99 | 31969.70 |
3717 | 2015.10.29 03:00 | sell | 1859 | 0.10 | 1161.50 | 1182.50 | 1125.50 | ||
3718 | 2015.11.03 09:00 | close | 1859 | 0.10 | 1137.30 | 1182.50 | 1125.50 | 241.87 | 32211.57 |
3719 | 2015.11.03 15:00 | buy | 1860 | 0.10 | 1127.30 | 1106.30 | 1163.30 | ||
3720 | 2015.11.03 21:00 | close | 1860 | 0.10 | 1117.40 | 1106.30 | 1163.30 | -99.00 | 32112.57 |
3721 | 2015.11.03 21:00 | sell | 1861 | 0.10 | 1117.40 | 1138.40 | 1081.40 | ||
3722 | 2015.11.04 12:01 | close | 1861 | 0.10 | 1118.80 | 1138.40 | 1081.40 | -14.04 | 32098.53 |
3723 | 2015.11.04 12:01 | buy | 1862 | 0.10 | 1118.80 | 1097.80 | 1154.80 | ||
3724 | 2015.11.04 21:00 | close | 1862 | 0.10 | 1108.00 | 1097.80 | 1154.80 | -108.00 | 31990.53 |
3725 | 2015.11.04 23:00 | sell | 1863 | 0.10 | 1107.60 | 1128.60 | 1071.60 | ||
3726 | 2015.11.05 12:00 | close | 1863 | 0.10 | 1108.30 | 1128.60 | 1071.60 | -7.13 | 31983.40 |
3727 | 2015.11.05 14:00 | buy | 1864 | 0.10 | 1107.60 | 1086.60 | 1143.60 | ||
3728 | 2015.11.06 01:00 | close | 1864 | 0.10 | 1105.20 | 1086.60 | 1143.60 | -24.00 | 31959.41 |
3729 | 2015.11.06 09:00 | buy | 1865 | 0.10 | 1108.90 | 1087.90 | 1144.90 | ||
3730 | 2015.11.06 14:51 | s/l | 1865 | 0.10 | 1087.90 | 1087.90 | 1144.90 | -210.00 | 31749.41 |
3731 | 2015.11.11 20:00 | sell | 1866 | 0.10 | 1085.50 | 1106.50 | 1049.50 | ||
3732 | 2015.11.12 13:01 | close | 1866 | 0.10 | 1087.10 | 1106.50 | 1049.50 | -16.13 | 31733.28 |
3733 | 2015.11.12 14:00 | buy | 1867 | 0.10 | 1084.80 | 1063.80 | 1120.80 | ||
3734 | 2015.11.12 21:00 | close | 1867 | 0.10 | 1083.20 | 1063.80 | 1120.80 | -16.00 | 31717.28 |
3735 | 2015.11.13 04:00 | sell | 1868 | 0.10 | 1083.10 | 1104.10 | 1047.10 | ||
3736 | 2015.11.13 14:00 | close | 1868 | 0.10 | 1084.10 | 1104.10 | 1047.10 | -10.00 | 31707.28 |
3737 | 2015.11.13 14:00 | buy | 1869 | 0.10 | 1084.10 | 1063.10 | 1120.10 | ||
3738 | 2015.11.17 01:00 | close | 1869 | 0.10 | 1083.80 | 1063.10 | 1120.10 | -3.00 | 31704.28 |
3739 | 2015.11.17 01:00 | sell | 1870 | 0.10 | 1083.80 | 1104.80 | 1047.80 | ||
3740 | 2015.11.18 22:00 | close | 1870 | 0.10 | 1070.20 | 1104.80 | 1047.80 | 135.96 | 31840.24 |
3741 | 2015.11.18 22:00 | buy | 1871 | 0.10 | 1070.20 | 1049.20 | 1106.20 | ||
3742 | 2015.11.20 19:00 | close | 1871 | 0.10 | 1077.80 | 1049.20 | 1106.20 | 76.01 | 31916.25 |
3743 | 2015.11.20 19:00 | sell | 1872 | 0.10 | 1077.80 | 1098.80 | 1041.80 | ||
3744 | 2015.11.24 16:00 | close | 1872 | 0.10 | 1076.90 | 1098.80 | 1041.80 | 8.92 | 31925.17 |
3745 | 2015.11.24 16:00 | buy | 1873 | 0.10 | 1076.90 | 1055.90 | 1112.90 | ||
3746 | 2015.11.25 23:00 | close | 1873 | 0.10 | 1070.90 | 1055.90 | 1112.90 | -60.00 | 31865.17 |
3747 | 2015.11.25 23:00 | sell | 1874 | 0.10 | 1070.90 | 1091.90 | 1034.90 | ||
3748 | 2015.11.30 22:00 | close | 1874 | 0.10 | 1065.40 | 1091.90 | 1034.90 | 54.79 | 31919.96 |
3749 | 2015.11.30 22:00 | buy | 1875 | 0.10 | 1065.40 | 1044.40 | 1101.40 | ||
3750 | 2015.12.02 13:00 | close | 1875 | 0.10 | 1067.20 | 1044.40 | 1101.40 | 18.00 | 31937.97 |
3751 | 2015.12.02 20:00 | sell | 1876 | 0.10 | 1055.10 | 1076.10 | 1019.10 | ||
3752 | 2015.12.03 16:00 | close | 1876 | 0.10 | 1055.40 | 1076.10 | 1019.10 | -3.13 | 31934.84 |
3753 | 2015.12.03 16:00 | buy | 1877 | 0.10 | 1055.40 | 1034.40 | 1091.40 | ||
3754 | 2015.12.07 14:00 | close | 1877 | 0.10 | 1082.00 | 1034.40 | 1091.40 | 266.00 | 32200.84 |
3755 | 2015.12.07 14:00 | sell | 1878 | 0.10 | 1082.00 | 1103.00 | 1046.00 | ||
3756 | 2015.12.09 05:00 | close | 1878 | 0.10 | 1077.70 | 1103.00 | 1046.00 | 42.92 | 32243.76 |
3757 | 2015.12.09 05:00 | buy | 1879 | 0.10 | 1077.70 | 1056.70 | 1113.70 | ||
3758 | 2015.12.10 17:00 | close | 1879 | 0.10 | 1072.50 | 1056.70 | 1113.70 | -51.99 | 32191.77 |
3759 | 2015.12.10 17:00 | sell | 1880 | 0.10 | 1072.50 | 1093.50 | 1036.50 | ||
3760 | 2015.12.11 19:00 | close | 1880 | 0.10 | 1075.60 | 1093.50 | 1036.50 | -31.04 | 32160.73 |
3761 | 2015.12.11 19:00 | buy | 1881 | 0.10 | 1075.60 | 1054.60 | 1111.60 | ||
3762 | 2015.12.15 18:00 | close | 1881 | 0.10 | 1061.10 | 1054.60 | 1111.60 | -145.00 | 32015.73 |
3763 | 2015.12.15 18:00 | sell | 1882 | 0.10 | 1061.10 | 1082.10 | 1025.10 | ||
3764 | 2015.12.16 08:00 | close | 1882 | 0.10 | 1064.60 | 1082.10 | 1025.10 | -35.04 | 31980.69 |
3765 | 2015.12.16 08:00 | buy | 1883 | 0.10 | 1064.60 | 1043.60 | 1100.60 | ||
3766 | 2015.12.17 17:00 | close | 1883 | 0.10 | 1052.90 | 1043.60 | 1100.60 | -116.99 | 31863.70 |
3767 | 2015.12.17 17:00 | sell | 1884 | 0.10 | 1052.90 | 1073.90 | 1016.90 | ||
3768 | 2015.12.18 20:00 | close | 1884 | 0.10 | 1065.70 | 1073.90 | 1016.90 | -128.04 | 31735.65 |
3769 | 2015.12.18 20:00 | buy | 1885 | 0.10 | 1065.70 | 1044.70 | 1101.70 | ||
3770 | 2015.12.22 13:00 | close | 1885 | 0.10 | 1077.60 | 1044.70 | 1101.70 | 119.00 | 31854.66 |
3771 | 2015.12.22 13:00 | sell | 1886 | 0.10 | 1077.60 | 1098.60 | 1041.60 | ||
3772 | 2015.12.24 10:00 | close | 1886 | 0.10 | 1073.90 | 1098.60 | 1041.60 | 36.83 | 31891.49 |
3773 | 2015.12.24 10:00 | buy | 1887 | 0.10 | 1073.90 | 1052.90 | 1109.90 | ||
3774 | 2015.12.29 07:00 | close | 1887 | 0.10 | 1072.90 | 1052.90 | 1109.90 | -9.99 | 31881.50 |
3775 | 2015.12.29 07:00 | sell | 1888 | 0.10 | 1072.90 | 1093.90 | 1036.90 | ||
3776 | 2015.12.30 09:00 | close | 1888 | 0.10 | 1070.00 | 1093.90 | 1036.90 | 28.96 | 31910.46 |
3777 | 2015.12.30 09:00 | buy | 1889 | 0.10 | 1070.00 | 1049.00 | 1106.00 | ||
3778 | 2015.12.30 17:00 | close | 1889 | 0.10 | 1061.10 | 1049.00 | 1106.00 | -89.00 | 31821.46 |
3779 | 2015.12.30 20:00 | sell | 1890 | 0.10 | 1060.60 | 1081.60 | 1024.60 | ||
3780 | 2016.01.04 03:00 | close | 1890 | 0.10 | 1063.80 | 1081.60 | 1024.60 | -32.21 | 31789.25 |
3781 | 2016.01.04 03:00 | buy | 1891 | 0.10 | 1063.80 | 1042.80 | 1099.80 | ||
3782 | 2016.01.06 02:00 | close | 1891 | 0.10 | 1077.20 | 1042.80 | 1099.80 | 134.00 | 31923.25 |
3783 | 2016.01.06 02:00 | sell | 1892 | 0.10 | 1077.20 | 1098.20 | 1041.20 | ||
3784 | 2016.01.06 15:00 | close | 1892 | 0.10 | 1085.70 | 1098.20 | 1041.20 | -85.00 | 31838.25 |
3785 | 2016.01.06 17:00 | buy | 1893 | 0.10 | 1087.70 | 1066.70 | 1123.70 | ||
3786 | 2016.01.08 07:00 | close | 1893 | 0.10 | 1103.00 | 1066.70 | 1123.70 | 153.01 | 31991.26 |
3787 | 2016.01.08 07:00 | sell | 1894 | 0.10 | 1103.00 | 1124.00 | 1067.00 | ||
3788 | 2016.01.13 19:00 | close | 1894 | 0.10 | 1091.20 | 1124.00 | 1067.00 | 117.87 | 32109.13 |
3789 | 2016.01.13 19:00 | buy | 1895 | 0.10 | 1091.20 | 1070.20 | 1127.20 | ||
3790 | 2016.01.14 21:00 | close | 1895 | 0.10 | 1076.20 | 1070.20 | 1127.20 | -149.99 | 31959.14 |
3791 | 2016.01.14 21:00 | sell | 1896 | 0.10 | 1076.20 | 1097.20 | 1040.20 | ||
3792 | 2016.01.15 10:00 | close | 1896 | 0.10 | 1083.90 | 1097.20 | 1040.20 | -77.04 | 31882.10 |
3793 | 2016.01.15 10:00 | buy | 1897 | 0.10 | 1083.90 | 1062.90 | 1119.90 | ||
3794 | 2016.01.19 08:00 | close | 1897 | 0.10 | 1088.50 | 1062.90 | 1119.90 | 46.00 | 31928.10 |
3795 | 2016.01.19 08:00 | sell | 1898 | 0.10 | 1088.50 | 1109.50 | 1052.50 | ||
3796 | 2016.01.20 11:00 | close | 1898 | 0.10 | 1093.70 | 1109.50 | 1052.50 | -52.04 | 31876.06 |
3797 | 2016.01.20 11:00 | buy | 1899 | 0.10 | 1093.70 | 1072.70 | 1129.70 | ||
3798 | 2016.01.21 19:00 | close | 1899 | 0.10 | 1095.00 | 1072.70 | 1129.70 | 13.01 | 31889.07 |
3799 | 2016.01.21 19:00 | sell | 1900 | 0.10 | 1095.00 | 1116.00 | 1059.00 | ||
3800 | 2016.01.25 07:00 | close | 1900 | 0.10 | 1101.10 | 1116.00 | 1059.00 | -61.08 | 31827.99 |
3801 | 2016.01.25 07:00 | buy | 1901 | 0.10 | 1101.10 | 1080.10 | 1137.10 | ||
3802 | 2016.01.27 07:01 | close | 1901 | 0.10 | 1120.10 | 1080.10 | 1137.10 | 190.00 | 32017.99 |
3803 | 2016.01.27 07:01 | sell | 1902 | 0.10 | 1120.10 | 1141.10 | 1084.10 | ||
3804 | 2016.01.29 18:00 | close | 1902 | 0.10 | 1117.00 | 1141.10 | 1084.10 | 30.83 | 32048.82 |
3805 | 2016.02.01 07:00 | buy | 1903 | 0.10 | 1122.10 | 1101.10 | 1158.10 | ||
3806 | 2016.02.02 19:00 | close | 1903 | 0.10 | 1125.60 | 1101.10 | 1158.10 | 35.00 | 32083.82 |
3807 | 2016.02.02 19:00 | sell | 1904 | 0.10 | 1125.60 | 1146.60 | 1089.60 | ||
3808 | 2016.02.03 21:00 | close | 1904 | 0.10 | 1138.30 | 1146.60 | 1089.60 | -127.04 | 31956.78 |
3809 | 2016.02.03 21:00 | buy | 1905 | 0.10 | 1138.30 | 1117.30 | 1174.30 | ||
3810 | 2016.02.05 17:00 | close | 1905 | 0.10 | 1153.90 | 1117.30 | 1174.30 | 156.01 | 32112.79 |
3811 | 2016.02.05 17:00 | sell | 1906 | 0.10 | 1153.90 | 1174.90 | 1117.90 | ||
3812 | 2016.02.08 00:01 | close | 1906 | 0.10 | 1173.40 | 1174.90 | 1117.90 | -195.04 | 31917.75 |
3813 | 2016.02.08 01:00 | buy | 1907 | 0.10 | 1165.70 | 1144.70 | 1201.70 | ||
3814 | 2016.02.08 14:00 | close | 1907 | 0.10 | 1181.30 | 1144.70 | 1201.70 | 156.00 | 32073.75 |
3815 | 2016.02.09 10:00 | sell | 1908 | 0.10 | 1188.50 | 1209.50 | 1152.50 | ||
3816 | 2016.02.09 16:00 | close | 1908 | 0.10 | 1189.50 | 1209.50 | 1152.50 | -10.00 | 32063.75 |
3817 | 2016.02.09 16:00 | buy | 1909 | 0.10 | 1189.50 | 1168.50 | 1225.50 | ||
3818 | 2016.02.10 01:00 | close | 1909 | 0.10 | 1188.80 | 1168.50 | 1225.50 | -7.00 | 32056.75 |
3819 | 2016.02.10 01:00 | sell | 1910 | 0.10 | 1188.80 | 1209.80 | 1152.80 | ||
3820 | 2016.02.11 01:41 | s/l | 1910 | 0.10 | 1209.80 | 1209.80 | 1152.80 | -210.13 | 31846.63 |
3821 | 2016.02.11 03:00 | buy | 1911 | 0.10 | 1208.20 | 1187.20 | 1244.20 | ||
3822 | 2016.02.11 16:43 | t/p | 1911 | 0.10 | 1244.20 | 1187.20 | 1244.20 | 360.00 | 32206.63 |
3823 | 2016.02.12 20:00 | sell | 1912 | 0.10 | 1238.20 | 1259.20 | 1202.20 | ||
3824 | 2016.02.16 03:26 | t/p | 1912 | 0.10 | 1202.20 | 1259.20 | 1202.20 | 359.92 | 32566.54 |
3825 | 2016.02.16 14:00 | buy | 1913 | 0.10 | 1213.80 | 1192.80 | 1249.80 | ||
3826 | 2016.02.18 13:00 | close | 1913 | 0.10 | 1203.60 | 1192.80 | 1249.80 | -101.99 | 32464.55 |
3827 | 2016.02.18 13:00 | sell | 1914 | 0.10 | 1203.60 | 1224.60 | 1167.60 | ||
3828 | 2016.02.18 18:53 | s/l | 1914 | 0.10 | 1224.60 | 1224.60 | 1167.60 | -210.00 | 32254.55 |
3829 | 2016.02.18 23:00 | buy | 1915 | 0.10 | 1231.30 | 1210.30 | 1267.30 | ||
3830 | 2016.02.19 16:00 | close | 1915 | 0.10 | 1228.40 | 1210.30 | 1267.30 | -29.00 | 32225.55 |
3831 | 2016.02.19 16:00 | sell | 1916 | 0.10 | 1228.40 | 1249.40 | 1192.40 | ||
3832 | 2016.02.23 06:00 | close | 1916 | 0.10 | 1220.10 | 1249.40 | 1192.40 | 82.92 | 32308.47 |
3833 | 2016.02.23 06:00 | buy | 1917 | 0.10 | 1220.10 | 1199.10 | 1256.10 | ||
3834 | 2016.02.25 02:00 | close | 1917 | 0.10 | 1227.00 | 1199.10 | 1256.10 | 69.01 | 32377.48 |
3835 | 2016.02.25 02:00 | sell | 1918 | 0.10 | 1227.00 | 1248.00 | 1191.00 | ||
3836 | 2016.02.29 13:00 | close | 1918 | 0.10 | 1229.60 | 1248.00 | 1191.00 | -26.08 | 32351.40 |
3837 | 2016.02.29 15:00 | buy | 1919 | 0.10 | 1228.30 | 1207.30 | 1264.30 | ||
3838 | 2016.02.29 23:57 | close at stop | 1919 | 0.10 | 1238.20 | 1207.30 | 1264.30 | 99.00 | 32450.40 |