Strategy Tester Report
kako10_iCCI_DI_XAUUSD_H1
FXDD-MT4 Demo Server (Build 950)
通貨ペア | XAUUSD (Gold) |
期間 | 1時間足(H1) 2007.05.24 13:00 - 2016.03.11 23:00 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=16031701; Lots=0.1; StopLoss=210; TakeProfit=360; Slippage=10; TrailingStop=0; TradeEMail=false; TradeErrorEMail=false;
|
|
テストバー数 | 53897 | モデルティック数 | 107674266 | モデリング品質 | 89.83% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 5000.00 | | | スプレッド | 40 |
純益 | 29964.69 | 総利益 | 108003.14 | 総損失 | -78038.45 |
プロフィットファクタ | 1.38 | 期待利得 | 17.81 | | |
絶対ドローダウン | 592.90 | 最大ドローダウン | 1987.27 (7.88%) | 相対ドローダウン | 18.17% (978.62) |
|
総取引数 | 1682 | 売りポジション(勝率%) | 841 (41.38%) | 買いポジション(勝率%) | 841 (47.09%) |
| 勝率(%) | 744 (44.23%) | 負率 (%) | 938 (55.77%) |
最大 | 勝トレード | 360.13 | 敗トレード | -210.34 |
平均 | 勝トレード | 145.17 | 敗トレード | -83.20 |
最大 | 連勝(金額) | 9 (2085.51) | 連敗(金額) | 11 (-718.67) |
最大 | 連勝(トレード数) | 2085.51 (9) | 連敗(トレード数) | -1033.38 (10) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.05.25 05:00 | sell | 1 | 0.10 | 654.25 | 675.25 | 618.25 | |
2 | 2007.05.25 21:00 | close | 1 | 0.10 | 655.45 | 675.25 | 618.25 | -12.00 | 4988.00 |
3 | 2007.05.25 21:00 | buy | 2 | 0.10 | 655.45 | 634.45 | 691.45 | |
4 | 2007.05.29 03:00 | close | 2 | 0.10 | 654.75 | 634.45 | 691.45 | -7.17 | 4980.83 |
5 | 2007.05.29 03:00 | sell | 3 | 0.10 | 654.75 | 675.75 | 618.75 | |
6 | 2007.05.29 23:06 | close | 3 | 0.10 | 658.35 | 675.75 | 618.75 | -36.00 | 4944.83 |
7 | 2007.05.29 23:06 | buy | 4 | 0.10 | 658.35 | 637.35 | 694.35 | |
8 | 2007.05.30 18:00 | close | 4 | 0.10 | 652.95 | 637.35 | 694.35 | -54.08 | 4890.75 |
9 | 2007.05.30 18:00 | sell | 5 | 0.10 | 652.95 | 673.95 | 616.95 | |
10 | 2007.05.31 10:00 | close | 5 | 0.10 | 655.35 | 673.95 | 616.95 | -23.94 | 4866.81 |
11 | 2007.05.31 10:00 | buy | 6 | 0.10 | 655.35 | 634.35 | 691.35 | |
12 | 2007.06.05 04:00 | close | 6 | 0.10 | 671.30 | 634.35 | 691.35 | 159.25 | 5026.06 |
13 | 2007.06.05 09:00 | sell | 7 | 0.10 | 671.65 | 692.65 | 635.65 | |
14 | 2007.06.12 05:00 | close | 7 | 0.10 | 653.75 | 692.65 | 635.65 | 179.15 | 5205.21 |
15 | 2007.06.12 05:00 | buy | 8 | 0.10 | 653.75 | 632.75 | 689.75 | |
16 | 2007.06.12 19:00 | close | 8 | 0.10 | 648.95 | 632.75 | 689.75 | -48.00 | 5157.21 |
17 | 2007.06.13 13:01 | sell | 9 | 0.10 | 644.40 | 665.40 | 608.40 | |
18 | 2007.06.14 14:00 | close | 9 | 0.10 | 649.50 | 665.40 | 608.40 | -50.94 | 5106.27 |
19 | 2007.06.14 14:00 | buy | 10 | 0.10 | 649.50 | 628.50 | 685.50 | |
20 | 2007.06.18 21:00 | close | 10 | 0.10 | 655.90 | 628.50 | 685.50 | 63.83 | 5170.10 |
21 | 2007.06.18 21:00 | sell | 11 | 0.10 | 655.90 | 676.90 | 619.90 | |
22 | 2007.06.19 19:00 | close | 11 | 0.10 | 657.75 | 676.90 | 619.90 | -18.48 | 5151.62 |
23 | 2007.06.19 19:00 | buy | 12 | 0.10 | 657.75 | 636.75 | 693.75 | |
24 | 2007.06.20 08:00 | close | 12 | 0.10 | 659.90 | 636.75 | 693.75 | 21.42 | 5173.04 |
25 | 2007.06.20 08:00 | sell | 13 | 0.10 | 659.90 | 680.90 | 623.90 | |
26 | 2007.06.22 17:00 | close | 13 | 0.10 | 652.45 | 680.90 | 623.90 | 74.58 | 5247.62 |
27 | 2007.06.22 17:00 | buy | 14 | 0.10 | 652.45 | 631.45 | 688.45 | |
28 | 2007.06.25 18:00 | close | 14 | 0.10 | 650.15 | 631.45 | 688.45 | -23.08 | 5224.54 |
29 | 2007.06.26 08:00 | buy | 15 | 0.10 | 650.70 | 629.70 | 686.70 | |
30 | 2007.06.26 13:00 | close | 15 | 0.10 | 649.15 | 629.70 | 686.70 | -15.50 | 5209.04 |
31 | 2007.06.26 13:00 | sell | 16 | 0.10 | 649.15 | 670.15 | 613.15 | |
32 | 2007.06.27 16:00 | close | 16 | 0.10 | 641.15 | 670.15 | 613.15 | 80.02 | 5289.06 |
33 | 2007.06.27 18:00 | buy | 17 | 0.10 | 642.45 | 621.45 | 678.45 | |
34 | 2007.07.02 10:00 | close | 17 | 0.10 | 649.45 | 621.45 | 678.45 | 69.58 | 5358.64 |
35 | 2007.07.02 10:00 | sell | 18 | 0.10 | 649.45 | 670.45 | 613.45 | |
36 | 2007.07.02 21:00 | close | 18 | 0.10 | 657.25 | 670.45 | 613.45 | -78.00 | 5280.64 |
37 | 2007.07.03 08:00 | sell | 19 | 0.10 | 656.40 | 677.40 | 620.40 | |
38 | 2007.07.05 12:00 | close | 19 | 0.10 | 655.60 | 677.40 | 620.40 | 8.08 | 5288.72 |
39 | 2007.07.05 12:00 | buy | 20 | 0.10 | 655.60 | 634.60 | 691.60 | |
40 | 2007.07.06 15:00 | close | 20 | 0.10 | 648.25 | 634.60 | 691.60 | -73.58 | 5215.14 |
41 | 2007.07.06 15:00 | sell | 21 | 0.10 | 648.25 | 669.25 | 612.25 | |
42 | 2007.07.06 22:00 | close | 21 | 0.10 | 653.85 | 669.25 | 612.25 | -56.00 | 5159.14 |
43 | 2007.07.06 22:00 | buy | 22 | 0.10 | 653.85 | 632.85 | 689.85 | |
44 | 2007.07.09 14:00 | close | 22 | 0.10 | 656.75 | 632.85 | 689.85 | 28.92 | 5188.05 |
45 | 2007.07.09 14:00 | sell | 23 | 0.10 | 656.75 | 677.75 | 620.75 | |
46 | 2007.07.09 20:00 | close | 23 | 0.10 | 660.70 | 677.75 | 620.75 | -39.50 | 5148.55 |
47 | 2007.07.09 20:00 | buy | 24 | 0.10 | 660.70 | 639.70 | 696.70 | |
48 | 2007.07.11 20:00 | close | 24 | 0.10 | 661.50 | 639.70 | 696.70 | 7.83 | 5156.38 |
49 | 2007.07.11 20:00 | sell | 25 | 0.10 | 661.50 | 682.50 | 625.50 | |
50 | 2007.07.16 02:01 | close | 25 | 0.10 | 667.15 | 682.50 | 625.50 | -56.39 | 5099.99 |
51 | 2007.07.16 02:01 | buy | 26 | 0.10 | 667.15 | 646.15 | 703.15 | |
52 | 2007.07.16 19:00 | close | 26 | 0.10 | 665.45 | 646.15 | 703.15 | -17.00 | 5082.99 |
53 | 2007.07.16 19:00 | sell | 27 | 0.10 | 665.45 | 686.45 | 629.45 | |
54 | 2007.07.17 18:00 | close | 27 | 0.10 | 666.00 | 686.45 | 629.45 | -5.48 | 5077.51 |
55 | 2007.07.17 18:00 | buy | 28 | 0.10 | 666.00 | 645.00 | 702.00 | |
56 | 2007.07.20 07:00 | close | 28 | 0.10 | 675.40 | 645.00 | 702.00 | 93.58 | 5171.09 |
57 | 2007.07.20 07:00 | sell | 29 | 0.10 | 675.40 | 696.40 | 639.40 | |
58 | 2007.07.20 21:00 | close | 29 | 0.10 | 684.00 | 696.40 | 639.40 | -86.00 | 5085.09 |
59 | 2007.07.20 21:00 | buy | 30 | 0.10 | 684.00 | 663.00 | 720.00 | |
60 | 2007.07.23 16:00 | close | 30 | 0.10 | 683.00 | 663.00 | 720.00 | -10.08 | 5075.01 |
61 | 2007.07.23 16:00 | sell | 31 | 0.10 | 683.00 | 704.00 | 647.00 | |
62 | 2007.07.27 09:00 | close | 31 | 0.10 | 665.70 | 704.00 | 647.00 | 173.13 | 5248.13 |
63 | 2007.07.27 09:00 | buy | 32 | 0.10 | 665.70 | 644.70 | 701.70 | |
64 | 2007.08.01 03:00 | close | 32 | 0.10 | 663.80 | 644.70 | 701.70 | -19.25 | 5228.88 |
65 | 2007.08.01 03:00 | sell | 33 | 0.10 | 663.80 | 684.80 | 627.80 | |
66 | 2007.08.02 22:00 | close | 33 | 0.10 | 665.15 | 684.80 | 627.80 | -13.44 | 5215.44 |
67 | 2007.08.02 22:00 | buy | 34 | 0.10 | 665.15 | 644.15 | 701.15 | |
68 | 2007.08.06 22:00 | close | 34 | 0.10 | 670.80 | 644.15 | 701.15 | 56.33 | 5271.77 |
69 | 2007.08.06 23:00 | sell | 35 | 0.10 | 671.45 | 692.45 | 635.45 | |
70 | 2007.08.08 18:00 | close | 35 | 0.10 | 676.00 | 692.45 | 635.45 | -45.46 | 5226.32 |
71 | 2007.08.08 18:00 | buy | 36 | 0.10 | 676.00 | 655.00 | 712.00 | |
72 | 2007.08.09 17:00 | close | 36 | 0.10 | 662.20 | 655.00 | 712.00 | -138.25 | 5088.06 |
73 | 2007.08.09 17:00 | sell | 37 | 0.10 | 662.20 | 683.20 | 626.20 | |
74 | 2007.08.10 19:00 | close | 37 | 0.10 | 674.45 | 683.20 | 626.20 | -122.48 | 4965.58 |
75 | 2007.08.10 19:00 | buy | 38 | 0.10 | 674.45 | 653.45 | 710.45 | |
76 | 2007.08.14 05:00 | close | 38 | 0.10 | 668.45 | 653.45 | 710.45 | -60.17 | 4905.42 |
77 | 2007.08.14 05:00 | sell | 39 | 0.10 | 668.45 | 689.45 | 632.45 | |
78 | 2007.08.15 21:00 | close | 39 | 0.10 | 669.30 | 689.45 | 632.45 | -8.48 | 4896.94 |
79 | 2007.08.15 21:00 | buy | 40 | 0.10 | 669.30 | 648.30 | 705.30 | |
80 | 2007.08.16 16:00 | close | 40 | 0.10 | 664.40 | 648.30 | 705.30 | -49.25 | 4847.68 |
81 | 2007.08.16 16:00 | sell | 41 | 0.10 | 664.40 | 685.40 | 628.40 | |
82 | 2007.08.17 09:00 | close | 41 | 0.10 | 648.45 | 685.40 | 628.40 | 159.52 | 5007.21 |
83 | 2007.08.17 09:00 | buy | 42 | 0.10 | 648.45 | 627.45 | 684.45 | |
84 | 2007.08.21 14:00 | close | 42 | 0.10 | 656.65 | 627.45 | 684.45 | 81.83 | 5089.04 |
85 | 2007.08.21 14:00 | sell | 43 | 0.10 | 656.65 | 677.65 | 620.65 | |
86 | 2007.08.22 19:00 | close | 43 | 0.10 | 659.90 | 677.65 | 620.65 | -32.48 | 5056.56 |
87 | 2007.08.22 19:00 | buy | 44 | 0.10 | 659.90 | 638.90 | 695.90 | |
88 | 2007.08.24 03:00 | close | 44 | 0.10 | 659.25 | 638.90 | 695.90 | -6.84 | 5049.72 |
89 | 2007.08.24 11:00 | sell | 45 | 0.10 | 659.05 | 680.05 | 623.05 | |
90 | 2007.08.24 22:00 | close | 45 | 0.10 | 668.05 | 680.05 | 623.05 | -90.00 | 4959.72 |
91 | 2007.08.24 22:00 | buy | 46 | 0.10 | 668.05 | 647.05 | 704.05 | |
92 | 2007.08.27 14:00 | close | 46 | 0.10 | 667.40 | 647.05 | 704.05 | -6.58 | 4953.14 |
93 | 2007.08.27 14:00 | sell | 47 | 0.10 | 667.40 | 688.40 | 631.40 | |
94 | 2007.08.29 16:00 | close | 47 | 0.10 | 665.70 | 688.40 | 631.40 | 17.04 | 4970.18 |
95 | 2007.08.29 16:00 | buy | 48 | 0.10 | 665.70 | 644.70 | 701.70 | |
96 | 2007.08.30 11:00 | close | 48 | 0.10 | 665.70 | 644.70 | 701.70 | -0.25 | 4969.93 |
97 | 2007.08.30 11:00 | sell | 49 | 0.10 | 665.70 | 686.70 | 629.70 | |
98 | 2007.08.30 20:00 | close | 49 | 0.10 | 666.15 | 686.70 | 629.70 | -4.50 | 4965.43 |
99 | 2007.08.30 20:00 | buy | 50 | 0.10 | 666.15 | 645.15 | 702.15 | |
100 | 2007.09.04 05:00 | close | 50 | 0.10 | 672.45 | 645.15 | 702.15 | 62.75 | 5028.17 |
101 | 2007.09.04 05:00 | sell | 51 | 0.10 | 672.45 | 693.45 | 636.45 | |
102 | 2007.09.04 20:00 | close | 51 | 0.10 | 681.35 | 693.45 | 636.45 | -89.00 | 4939.17 |
103 | 2007.09.04 20:00 | buy | 52 | 0.10 | 681.35 | 660.35 | 717.35 | |
104 | 2007.09.06 14:00 | close | 52 | 0.10 | 684.45 | 660.35 | 717.35 | 30.66 | 4969.84 |
105 | 2007.09.06 15:00 | sell | 53 | 0.10 | 684.50 | 705.50 | 648.50 | |
106 | 2007.09.07 00:00 | close | 53 | 0.10 | 695.50 | 705.50 | 648.50 | -109.98 | 4859.86 |
107 | 2007.09.07 00:00 | buy | 54 | 0.10 | 695.50 | 674.50 | 731.50 | |
108 | 2007.09.10 07:00 | close | 54 | 0.10 | 700.50 | 674.50 | 731.50 | 49.92 | 4909.77 |
109 | 2007.09.10 07:00 | sell | 55 | 0.10 | 700.50 | 721.50 | 664.50 | |
110 | 2007.09.11 20:00 | close | 55 | 0.10 | 712.80 | 721.50 | 664.50 | -122.98 | 4786.79 |
111 | 2007.09.11 20:00 | buy | 56 | 0.10 | 712.80 | 691.80 | 748.80 | |
112 | 2007.09.12 12:00 | close | 56 | 0.10 | 712.10 | 691.80 | 748.80 | -7.08 | 4779.71 |
113 | 2007.09.12 14:00 | sell | 57 | 0.10 | 710.35 | 731.35 | 674.35 | |
114 | 2007.09.14 18:00 | close | 57 | 0.10 | 714.85 | 731.35 | 674.35 | -44.92 | 4734.79 |
115 | 2007.09.14 18:00 | buy | 58 | 0.10 | 714.85 | 693.85 | 750.85 | |
116 | 2007.09.18 18:00 | close | 58 | 0.10 | 715.40 | 693.85 | 750.85 | 5.33 | 4740.13 |
117 | 2007.09.18 21:00 | sell | 59 | 0.10 | 715.65 | 736.65 | 679.65 | |
118 | 2007.09.18 23:00 | close | 59 | 0.10 | 723.85 | 736.65 | 679.65 | -82.00 | 4658.13 |
119 | 2007.09.19 00:00 | buy | 60 | 0.10 | 723.30 | 702.30 | 759.30 | |
120 | 2007.09.19 16:00 | close | 60 | 0.10 | 722.30 | 702.30 | 759.30 | -10.00 | 4648.13 |
121 | 2007.09.19 16:00 | sell | 61 | 0.10 | 722.30 | 743.30 | 686.30 | |
122 | 2007.09.20 19:00 | close | 61 | 0.10 | 736.50 | 743.30 | 686.30 | -141.94 | 4506.19 |
123 | 2007.09.20 19:00 | buy | 62 | 0.10 | 736.50 | 715.50 | 772.50 | |
124 | 2007.09.21 03:00 | close | 62 | 0.10 | 733.65 | 715.50 | 772.50 | -28.58 | 4477.60 |
125 | 2007.09.21 18:00 | buy | 63 | 0.10 | 733.35 | 712.35 | 769.35 | |
126 | 2007.09.24 13:00 | close | 63 | 0.10 | 733.75 | 712.35 | 769.35 | 3.92 | 4481.52 |
127 | 2007.09.24 13:00 | sell | 64 | 0.10 | 733.75 | 754.75 | 697.75 | |
128 | 2007.09.25 21:00 | close | 64 | 0.10 | 731.25 | 754.75 | 697.75 | 25.02 | 4506.54 |
129 | 2007.09.25 21:00 | buy | 65 | 0.10 | 731.25 | 710.25 | 767.25 | |
130 | 2007.10.01 18:00 | close | 65 | 0.10 | 746.25 | 710.25 | 767.25 | 149.49 | 4656.04 |
131 | 2007.10.01 18:00 | sell | 66 | 0.10 | 746.25 | 767.25 | 710.25 | |
132 | 2007.10.04 07:00 | close | 66 | 0.10 | 726.40 | 767.25 | 710.25 | 198.61 | 4854.64 |
133 | 2007.10.04 08:00 | buy | 67 | 0.10 | 725.30 | 704.30 | 761.30 | |
134 | 2007.10.08 20:00 | close | 67 | 0.10 | 733.70 | 704.30 | 761.30 | 83.83 | 4938.47 |
135 | 2007.10.08 20:00 | sell | 68 | 0.10 | 733.70 | 754.70 | 697.70 | |
136 | 2007.10.10 10:00 | close | 68 | 0.10 | 740.25 | 754.70 | 697.70 | -65.46 | 4873.02 |
137 | 2007.10.10 10:00 | buy | 69 | 0.10 | 740.25 | 719.25 | 776.25 | |
138 | 2007.10.12 06:00 | close | 69 | 0.10 | 746.65 | 719.25 | 776.25 | 63.66 | 4936.68 |
139 | 2007.10.12 06:00 | sell | 70 | 0.10 | 746.65 | 767.65 | 710.65 | |
140 | 2007.10.12 21:00 | close | 70 | 0.10 | 748.90 | 767.65 | 710.65 | -22.50 | 4914.18 |
141 | 2007.10.15 02:00 | buy | 71 | 0.10 | 748.85 | 727.85 | 784.85 | |
142 | 2007.10.16 19:00 | close | 71 | 0.10 | 758.80 | 727.85 | 784.85 | 99.42 | 5013.59 |
143 | 2007.10.16 19:00 | sell | 72 | 0.10 | 758.80 | 779.80 | 722.80 | |
144 | 2007.10.18 18:00 | close | 72 | 0.10 | 763.55 | 779.80 | 722.80 | -47.42 | 4966.18 |
145 | 2007.10.18 18:00 | buy | 73 | 0.10 | 763.55 | 742.55 | 799.55 | |
146 | 2007.10.22 06:00 | close | 73 | 0.10 | 758.50 | 742.55 | 799.55 | -50.67 | 4915.51 |
147 | 2007.10.22 06:00 | sell | 74 | 0.10 | 758.50 | 779.50 | 722.50 | |
148 | 2007.10.23 15:00 | close | 74 | 0.10 | 759.70 | 779.50 | 722.50 | -11.98 | 4903.53 |
149 | 2007.10.23 15:00 | buy | 75 | 0.10 | 759.70 | 738.70 | 795.70 | |
150 | 2007.10.29 16:00 | close | 75 | 0.10 | 787.40 | 738.70 | 795.70 | 276.49 | 5180.03 |
151 | 2007.10.29 16:00 | sell | 76 | 0.10 | 787.40 | 808.40 | 751.40 | |
152 | 2007.10.31 16:00 | close | 76 | 0.10 | 784.90 | 808.40 | 751.40 | 25.04 | 5205.07 |
153 | 2007.10.31 16:00 | buy | 77 | 0.10 | 784.90 | 763.90 | 820.90 | |
154 | 2007.11.02 14:00 | close | 77 | 0.10 | 794.00 | 763.90 | 820.90 | 90.66 | 5295.73 |
155 | 2007.11.02 15:00 | sell | 78 | 0.10 | 793.85 | 814.85 | 757.85 | |
156 | 2007.11.05 13:00 | close | 78 | 0.10 | 802.15 | 814.85 | 757.85 | -82.98 | 5212.75 |
157 | 2007.11.05 13:00 | buy | 79 | 0.10 | 802.15 | 781.15 | 838.15 | |
158 | 2007.11.06 22:00 | close | 79 | 0.10 | 821.25 | 781.15 | 838.15 | 190.92 | 5403.67 |
159 | 2007.11.06 22:00 | sell | 80 | 0.10 | 821.25 | 842.25 | 785.25 | |
160 | 2007.11.07 06:00 | close | 80 | 0.10 | 834.20 | 842.25 | 785.25 | -129.48 | 5274.19 |
161 | 2007.11.07 06:00 | buy | 81 | 0.10 | 834.20 | 813.20 | 870.20 | |
162 | 2007.11.07 21:00 | close | 81 | 0.10 | 831.85 | 813.20 | 870.20 | -23.50 | 5250.69 |
163 | 2007.11.07 21:00 | sell | 82 | 0.10 | 831.85 | 852.85 | 795.85 | |
164 | 2007.11.12 23:08 | t/p | 82 | 0.10 | 795.85 | 852.85 | 795.85 | 360.11 | 5610.79 |
165 | 2007.11.13 15:00 | buy | 83 | 0.10 | 803.70 | 782.70 | 839.70 | |
166 | 2007.11.15 14:00 | close | 83 | 0.10 | 803.30 | 782.70 | 839.70 | -4.34 | 5606.46 |
167 | 2007.11.15 14:00 | sell | 84 | 0.10 | 803.30 | 824.30 | 767.30 | |
168 | 2007.11.19 10:00 | close | 84 | 0.10 | 790.30 | 824.30 | 767.30 | 130.04 | 5736.50 |
169 | 2007.11.19 10:00 | buy | 85 | 0.10 | 790.30 | 769.30 | 826.30 | |
170 | 2007.11.20 07:00 | close | 85 | 0.10 | 776.75 | 769.30 | 826.30 | -135.58 | 5600.92 |
171 | 2007.11.20 07:00 | sell | 86 | 0.10 | 776.75 | 797.75 | 740.75 | |
172 | 2007.11.20 18:00 | close | 86 | 0.10 | 793.85 | 797.75 | 740.75 | -171.00 | 5429.92 |
173 | 2007.11.20 18:00 | buy | 87 | 0.10 | 793.85 | 772.85 | 829.85 | |
174 | 2007.11.22 14:00 | close | 87 | 0.10 | 802.65 | 772.85 | 829.85 | 87.66 | 5517.58 |
175 | 2007.11.22 14:00 | sell | 88 | 0.10 | 802.65 | 823.65 | 766.65 | |
176 | 2007.11.23 11:00 | close | 88 | 0.10 | 811.65 | 823.65 | 766.65 | -89.98 | 5427.60 |
177 | 2007.11.23 11:00 | buy | 89 | 0.10 | 811.65 | 790.65 | 847.65 | |
178 | 2007.11.27 00:00 | close | 89 | 0.10 | 824.20 | 790.65 | 847.65 | 125.33 | 5552.93 |
179 | 2007.11.27 00:00 | sell | 90 | 0.10 | 824.20 | 845.20 | 788.20 | |
180 | 2007.11.29 03:00 | close | 90 | 0.10 | 805.00 | 845.20 | 788.20 | 192.08 | 5745.02 |
181 | 2007.11.29 03:00 | buy | 91 | 0.10 | 805.00 | 784.00 | 841.00 | |
182 | 2007.11.30 02:00 | close | 91 | 0.10 | 793.95 | 784.00 | 841.00 | -110.58 | 5634.43 |
183 | 2007.11.30 02:00 | sell | 92 | 0.10 | 793.95 | 814.95 | 757.95 | |
184 | 2007.11.30 09:00 | close | 92 | 0.10 | 795.60 | 814.95 | 757.95 | -16.50 | 5617.93 |
185 | 2007.11.30 09:00 | buy | 93 | 0.10 | 795.60 | 774.60 | 831.60 | |
186 | 2007.11.30 20:00 | close | 93 | 0.10 | 782.75 | 774.60 | 831.60 | -128.50 | 5489.43 |
187 | 2007.11.30 20:00 | sell | 94 | 0.10 | 782.75 | 803.75 | 746.75 | |
188 | 2007.12.03 19:00 | close | 94 | 0.10 | 786.40 | 803.75 | 746.75 | -36.48 | 5452.95 |
189 | 2007.12.03 19:00 | buy | 95 | 0.10 | 786.40 | 765.40 | 822.40 | |
190 | 2007.12.05 19:00 | close | 95 | 0.10 | 796.55 | 765.40 | 822.40 | 101.33 | 5554.28 |
191 | 2007.12.05 19:00 | sell | 96 | 0.10 | 796.55 | 817.55 | 760.55 | |
192 | 2007.12.07 15:00 | close | 96 | 0.10 | 800.70 | 817.55 | 760.55 | -41.42 | 5512.87 |
193 | 2007.12.07 15:00 | buy | 97 | 0.10 | 800.70 | 779.70 | 836.70 | |
194 | 2007.12.12 02:00 | close | 97 | 0.10 | 800.70 | 779.70 | 836.70 | -0.25 | 5512.62 |
195 | 2007.12.12 02:00 | sell | 98 | 0.10 | 800.70 | 821.70 | 764.70 | |
196 | 2007.12.17 17:00 | close | 98 | 0.10 | 790.15 | 821.70 | 764.70 | 105.61 | 5618.22 |
197 | 2007.12.17 17:00 | buy | 99 | 0.10 | 790.15 | 769.15 | 826.15 | |
198 | 2007.12.19 22:00 | close | 99 | 0.10 | 801.25 | 769.15 | 826.15 | 110.83 | 5729.05 |
199 | 2007.12.19 23:00 | sell | 100 | 0.10 | 801.70 | 822.70 | 765.70 | |
200 | 2007.12.21 15:00 | close | 100 | 0.10 | 803.05 | 822.70 | 765.70 | -13.42 | 5715.64 |
201 | 2007.12.21 15:00 | buy | 101 | 0.10 | 803.05 | 782.05 | 839.05 | |
202 | 2007.12.27 05:00 | close | 101 | 0.10 | 823.50 | 782.05 | 839.05 | 203.99 | 5919.63 |
203 | 2007.12.27 05:00 | sell | 102 | 0.10 | 823.50 | 844.50 | 787.50 | |
204 | 2007.12.27 20:00 | close | 102 | 0.10 | 828.20 | 844.50 | 787.50 | -47.00 | 5872.63 |
205 | 2007.12.27 20:00 | buy | 103 | 0.10 | 828.20 | 807.20 | 864.20 | |
206 | 2007.12.28 04:00 | close | 103 | 0.10 | 828.25 | 807.20 | 864.20 | 0.42 | 5873.05 |
207 | 2007.12.28 04:00 | sell | 104 | 0.10 | 828.25 | 849.25 | 792.25 | |
208 | 2007.12.31 06:00 | close | 104 | 0.10 | 841.40 | 849.25 | 792.25 | -131.48 | 5741.57 |
209 | 2007.12.31 06:00 | buy | 105 | 0.10 | 841.40 | 820.40 | 877.40 | |
210 | 2007.12.31 15:00 | close | 105 | 0.10 | 836.75 | 820.40 | 877.40 | -46.50 | 5695.07 |
211 | 2007.12.31 15:00 | sell | 106 | 0.10 | 836.75 | 857.75 | 800.75 | |
212 | 2008.01.02 17:00 | close | 106 | 0.10 | 845.30 | 857.75 | 800.75 | -85.46 | 5609.61 |
213 | 2008.01.02 17:00 | buy | 107 | 0.10 | 845.30 | 824.30 | 881.30 | |
214 | 2008.01.03 04:00 | close | 107 | 0.10 | 856.05 | 824.30 | 881.30 | 107.25 | 5716.86 |
215 | 2008.01.03 04:00 | sell | 108 | 0.10 | 856.05 | 877.05 | 820.05 | |
216 | 2008.01.03 15:00 | close | 108 | 0.10 | 864.55 | 877.05 | 820.05 | -85.00 | 5631.86 |
217 | 2008.01.03 15:00 | buy | 109 | 0.10 | 864.55 | 843.55 | 900.55 | |
218 | 2008.01.04 14:00 | close | 109 | 0.10 | 861.20 | 843.55 | 900.55 | -33.58 | 5598.27 |
219 | 2008.01.04 14:00 | sell | 110 | 0.10 | 861.20 | 882.20 | 825.20 | |
220 | 2008.01.08 12:00 | close | 110 | 0.10 | 873.68 | 882.20 | 825.20 | -124.76 | 5473.52 |
221 | 2008.01.08 12:00 | buy | 111 | 0.10 | 873.68 | 852.68 | 909.68 | |
222 | 2008.01.09 20:00 | close | 111 | 0.10 | 879.30 | 852.68 | 909.68 | 56.12 | 5529.63 |
223 | 2008.01.09 20:00 | sell | 112 | 0.10 | 879.30 | 900.30 | 843.30 | |
224 | 2008.01.11 17:00 | close | 112 | 0.10 | 892.25 | 900.30 | 843.30 | -129.42 | 5400.22 |
225 | 2008.01.11 17:00 | buy | 113 | 0.10 | 892.25 | 871.25 | 928.25 | |
226 | 2008.01.14 22:00 | close | 113 | 0.10 | 904.30 | 871.25 | 928.25 | 120.42 | 5520.63 |
227 | 2008.01.14 22:00 | sell | 114 | 0.10 | 904.30 | 925.30 | 868.30 | |
228 | 2008.01.17 17:00 | close | 114 | 0.10 | 889.13 | 925.30 | 868.30 | 151.81 | 5672.44 |
229 | 2008.01.17 17:00 | buy | 115 | 0.10 | 889.13 | 868.13 | 925.13 | |
230 | 2008.01.21 13:11 | s/l | 115 | 0.10 | 868.13 | 868.13 | 925.13 | -210.17 | 5462.27 |
231 | 2008.01.21 15:00 | sell | 116 | 0.10 | 871.05 | 892.05 | 835.05 | |
232 | 2008.01.22 17:47 | s/l | 116 | 0.10 | 892.05 | 892.05 | 835.05 | -209.98 | 5252.29 |
233 | 2008.01.22 19:00 | buy | 117 | 0.10 | 889.48 | 868.48 | 925.48 | |
234 | 2008.01.28 02:00 | close | 117 | 0.10 | 915.00 | 868.48 | 925.48 | 254.69 | 5506.98 |
235 | 2008.01.28 02:00 | sell | 118 | 0.10 | 915.00 | 936.00 | 879.00 | |
236 | 2008.01.30 21:55 | s/l | 118 | 0.10 | 936.00 | 936.00 | 879.00 | -209.96 | 5297.03 |
237 | 2008.01.31 00:00 | buy | 119 | 0.10 | 929.20 | 908.20 | 965.20 | |
238 | 2008.02.01 17:17 | s/l | 119 | 0.10 | 908.20 | 908.20 | 965.20 | -210.08 | 5086.94 |
239 | 2008.02.01 19:00 | sell | 120 | 0.10 | 910.83 | 931.83 | 874.83 | |
240 | 2008.02.05 18:00 | close | 120 | 0.10 | 888.78 | 931.83 | 874.83 | 220.54 | 5307.48 |
241 | 2008.02.05 18:00 | buy | 121 | 0.10 | 888.78 | 867.78 | 924.78 | |
242 | 2008.02.11 10:55 | t/p | 121 | 0.10 | 924.78 | 867.78 | 924.78 | 359.49 | 5666.98 |
243 | 2008.02.11 19:00 | sell | 122 | 0.10 | 922.68 | 943.68 | 886.68 | |
244 | 2008.02.14 01:00 | close | 122 | 0.10 | 905.15 | 943.68 | 886.68 | 175.41 | 5842.38 |
245 | 2008.02.14 01:00 | buy | 123 | 0.10 | 905.15 | 884.15 | 941.15 | |
246 | 2008.02.15 20:00 | close | 123 | 0.10 | 902.70 | 884.15 | 941.15 | -24.58 | 5817.80 |
247 | 2008.02.15 20:00 | sell | 124 | 0.10 | 902.70 | 923.70 | 866.70 | |
248 | 2008.02.19 04:00 | close | 124 | 0.10 | 907.35 | 923.70 | 866.70 | -46.46 | 5771.34 |
249 | 2008.02.19 07:00 | buy | 125 | 0.10 | 908.00 | 887.00 | 944.00 | |
250 | 2008.02.20 17:00 | close | 125 | 0.10 | 921.18 | 887.00 | 944.00 | 131.72 | 5903.06 |
251 | 2008.02.20 17:00 | sell | 126 | 0.10 | 921.18 | 942.18 | 885.18 | |
252 | 2008.02.20 22:43 | s/l | 126 | 0.10 | 942.18 | 942.18 | 885.18 | -210.00 | 5693.06 |
253 | 2008.02.21 02:00 | buy | 127 | 0.10 | 941.95 | 920.95 | 977.95 | |
254 | 2008.02.21 09:00 | close | 127 | 0.10 | 942.20 | 920.95 | 977.95 | 2.50 | 5695.56 |
255 | 2008.02.21 09:00 | sell | 128 | 0.10 | 942.20 | 963.20 | 906.20 | |
256 | 2008.02.22 13:00 | close | 128 | 0.10 | 946.05 | 963.20 | 906.20 | -38.48 | 5657.08 |
257 | 2008.02.22 13:00 | buy | 129 | 0.10 | 946.05 | 925.05 | 982.05 | |
258 | 2008.02.22 19:00 | close | 129 | 0.10 | 943.80 | 925.05 | 982.05 | -22.50 | 5634.58 |
259 | 2008.02.22 19:00 | sell | 130 | 0.10 | 943.80 | 964.80 | 907.80 | |
260 | 2008.02.26 23:00 | close | 130 | 0.10 | 949.13 | 964.80 | 907.80 | -53.26 | 5581.32 |
261 | 2008.02.26 23:00 | buy | 131 | 0.10 | 949.13 | 928.13 | 985.13 | |
262 | 2008.02.29 16:00 | close | 131 | 0.10 | 966.30 | 928.13 | 985.13 | 171.28 | 5752.60 |
263 | 2008.02.29 16:00 | sell | 132 | 0.10 | 966.30 | 987.30 | 930.30 | |
264 | 2008.03.03 05:00 | close | 132 | 0.10 | 980.00 | 987.30 | 930.30 | -136.98 | 5615.62 |
265 | 2008.03.03 05:00 | buy | 133 | 0.10 | 980.00 | 959.00 | 1016.00 | |
266 | 2008.03.03 19:00 | close | 133 | 0.10 | 986.03 | 959.00 | 1016.00 | 60.30 | 5675.92 |
267 | 2008.03.03 19:00 | sell | 134 | 0.10 | 986.03 | 1007.03 | 950.03 | |
268 | 2008.03.04 16:00 | close | 134 | 0.10 | 982.65 | 1007.03 | 950.03 | 33.82 | 5709.74 |
269 | 2008.03.04 22:00 | sell | 135 | 0.10 | 960.68 | 981.68 | 924.68 | |
270 | 2008.03.05 17:43 | s/l | 135 | 0.10 | 981.68 | 981.68 | 924.68 | -209.98 | 5499.76 |
271 | 2008.03.05 21:00 | buy | 136 | 0.10 | 984.33 | 963.33 | 1020.33 | |
272 | 2008.03.07 14:00 | close | 136 | 0.10 | 982.03 | 963.33 | 1020.33 | -23.34 | 5476.43 |
273 | 2008.03.07 16:00 | sell | 137 | 0.10 | 982.50 | 1003.50 | 946.50 | |
274 | 2008.03.10 19:00 | close | 137 | 0.10 | 966.13 | 1003.50 | 946.50 | 163.72 | 5640.15 |
275 | 2008.03.10 19:00 | buy | 138 | 0.10 | 966.13 | 945.13 | 1002.13 | |
276 | 2008.03.14 17:00 | close | 138 | 0.10 | 998.83 | 945.13 | 1002.13 | 326.49 | 5966.64 |
277 | 2008.03.14 17:00 | sell | 139 | 0.10 | 998.83 | 1019.83 | 962.83 | |
278 | 2008.03.17 03:28 | s/l | 139 | 0.10 | 1019.83 | 1019.83 | 962.83 | -209.98 | 5756.66 |
279 | 2008.03.17 06:00 | buy | 140 | 0.10 | 1022.98 | 1001.98 | 1058.98 | |
280 | 2008.03.17 13:00 | close | 140 | 0.10 | 1024.15 | 1001.98 | 1058.98 | 11.70 | 5768.36 |
281 | 2008.03.17 18:00 | sell | 141 | 0.10 | 1010.98 | 1031.98 | 974.98 | |
282 | 2008.03.19 15:54 | t/p | 141 | 0.10 | 974.98 | 1031.98 | 974.98 | 360.04 | 6128.40 |
283 | 2008.03.20 21:00 | buy | 142 | 0.10 | 921.45 | 900.45 | 957.45 | |
284 | 2008.03.27 13:00 | close | 142 | 0.10 | 947.58 | 900.45 | 957.45 | 260.71 | 6389.11 |
285 | 2008.03.27 13:00 | sell | 143 | 0.10 | 947.58 | 968.58 | 911.58 | |
286 | 2008.03.31 14:00 | close | 143 | 0.10 | 935.13 | 968.58 | 911.58 | 124.54 | 6513.66 |
287 | 2008.03.31 14:00 | buy | 144 | 0.10 | 935.13 | 914.13 | 971.13 | |
288 | 2008.03.31 20:52 | s/l | 144 | 0.10 | 914.13 | 914.13 | 971.13 | -210.00 | 6303.66 |
289 | 2008.03.31 22:00 | sell | 145 | 0.10 | 915.58 | 936.58 | 879.58 | |
290 | 2008.04.01 17:34 | t/p | 145 | 0.10 | 879.58 | 936.58 | 879.58 | 360.02 | 6663.68 |
291 | 2008.04.02 18:00 | buy | 146 | 0.10 | 888.30 | 867.30 | 924.30 | |
292 | 2008.04.04 20:00 | close | 146 | 0.10 | 906.65 | 867.30 | 924.30 | 183.16 | 6846.84 |
293 | 2008.04.04 20:00 | sell | 147 | 0.10 | 906.65 | 927.65 | 870.65 | |
294 | 2008.04.07 05:00 | close | 147 | 0.10 | 914.13 | 927.65 | 870.65 | -74.78 | 6772.06 |
295 | 2008.04.07 06:00 | buy | 148 | 0.10 | 913.58 | 892.58 | 949.58 | |
296 | 2008.04.08 11:00 | close | 148 | 0.10 | 922.80 | 892.58 | 949.58 | 92.12 | 6864.18 |
297 | 2008.04.08 13:00 | sell | 149 | 0.10 | 921.90 | 942.90 | 885.90 | |
298 | 2008.04.09 00:33 | t/p | 149 | 0.10 | 885.90 | 942.90 | 885.90 | 360.02 | 7224.20 |
299 | 2008.04.10 02:00 | buy | 150 | 0.10 | 933.35 | 912.35 | 969.35 | |
300 | 2008.04.11 05:00 | close | 150 | 0.10 | 925.53 | 912.35 | 969.35 | -78.28 | 7145.91 |
301 | 2008.04.11 05:00 | sell | 151 | 0.10 | 925.53 | 946.53 | 889.53 | |
302 | 2008.04.14 19:00 | close | 151 | 0.10 | 928.08 | 946.53 | 889.53 | -25.48 | 7120.44 |
303 | 2008.04.14 19:00 | buy | 152 | 0.10 | 928.08 | 907.08 | 964.08 | |
304 | 2008.04.17 09:00 | close | 152 | 0.10 | 944.76 | 907.08 | 964.08 | 166.38 | 7286.81 |
305 | 2008.04.17 09:00 | sell | 153 | 0.10 | 944.76 | 965.76 | 908.76 | |
306 | 2008.04.17 14:00 | close | 153 | 0.10 | 948.75 | 965.76 | 908.76 | -39.90 | 7246.91 |
307 | 2008.04.17 22:00 | sell | 154 | 0.10 | 939.10 | 960.10 | 903.10 | |
308 | 2008.04.21 17:00 | close | 154 | 0.10 | 917.85 | 960.10 | 903.10 | 212.54 | 7459.46 |
309 | 2008.04.21 19:00 | buy | 155 | 0.10 | 914.35 | 893.35 | 950.35 | |
310 | 2008.04.22 08:00 | close | 155 | 0.10 | 916.38 | 893.35 | 950.35 | 20.22 | 7479.67 |
311 | 2008.04.22 11:00 | sell | 156 | 0.10 | 917.40 | 938.40 | 881.40 | |
312 | 2008.04.22 13:00 | close | 156 | 0.10 | 920.35 | 938.40 | 881.40 | -29.50 | 7450.17 |
313 | 2008.04.22 13:00 | buy | 157 | 0.10 | 920.35 | 899.35 | 956.35 | |
314 | 2008.04.23 16:33 | s/l | 157 | 0.10 | 899.35 | 899.35 | 956.35 | -210.08 | 7240.09 |
315 | 2008.04.23 18:00 | sell | 158 | 0.10 | 902.08 | 923.08 | 866.08 | |
316 | 2008.04.25 19:00 | close | 158 | 0.10 | 889.13 | 923.08 | 866.08 | 129.58 | 7369.67 |
317 | 2008.04.25 19:00 | buy | 159 | 0.10 | 889.13 | 868.13 | 925.13 | |
318 | 2008.04.29 14:00 | close | 159 | 0.10 | 886.48 | 868.13 | 925.13 | -26.67 | 7343.00 |
319 | 2008.04.29 14:00 | sell | 160 | 0.10 | 886.48 | 907.48 | 850.48 | |
320 | 2008.05.01 02:00 | close | 160 | 0.10 | 875.60 | 907.48 | 850.48 | 108.88 | 7451.89 |
321 | 2008.05.01 02:00 | buy | 161 | 0.10 | 875.60 | 854.60 | 911.60 | |
322 | 2008.05.01 15:39 | s/l | 161 | 0.10 | 854.60 | 854.60 | 911.60 | -210.00 | 7241.89 |
323 | 2008.05.07 02:00 | sell | 162 | 0.10 | 876.10 | 897.10 | 840.10 | |
324 | 2008.05.08 21:00 | close | 162 | 0.10 | 881.78 | 897.10 | 840.10 | -56.74 | 7185.15 |
325 | 2008.05.08 21:00 | buy | 163 | 0.10 | 881.78 | 860.78 | 917.78 | |
326 | 2008.05.12 13:00 | close | 163 | 0.10 | 882.00 | 860.78 | 917.78 | 2.03 | 7187.18 |
327 | 2008.05.12 13:00 | sell | 164 | 0.10 | 882.00 | 903.00 | 846.00 | |
328 | 2008.05.15 07:00 | close | 164 | 0.10 | 863.20 | 903.00 | 846.00 | 188.11 | 7375.29 |
329 | 2008.05.15 07:00 | buy | 165 | 0.10 | 863.20 | 842.20 | 899.20 | |
330 | 2008.05.16 15:21 | t/p | 165 | 0.10 | 899.20 | 842.20 | 899.20 | 359.92 | 7735.20 |
331 | 2008.05.19 20:00 | sell | 166 | 0.10 | 905.25 | 926.25 | 869.25 | |
332 | 2008.05.20 20:00 | close | 166 | 0.10 | 922.38 | 926.25 | 869.25 | -171.28 | 7563.93 |
333 | 2008.05.20 20:00 | buy | 167 | 0.10 | 922.38 | 901.38 | 958.38 | |
334 | 2008.05.22 16:00 | close | 167 | 0.10 | 925.15 | 901.38 | 958.38 | 27.36 | 7591.29 |
335 | 2008.05.22 16:00 | sell | 168 | 0.10 | 925.15 | 946.15 | 889.15 | |
336 | 2008.05.27 02:00 | close | 168 | 0.10 | 928.43 | 946.15 | 889.15 | -32.74 | 7558.55 |
337 | 2008.05.27 02:00 | buy | 169 | 0.10 | 928.43 | 907.43 | 964.43 | |
338 | 2008.05.27 15:00 | close | 169 | 0.10 | 923.63 | 907.43 | 964.43 | -48.00 | 7510.55 |
339 | 2008.05.27 15:00 | sell | 170 | 0.10 | 923.63 | 944.63 | 887.63 | |
340 | 2008.05.29 09:00 | close | 170 | 0.10 | 899.08 | 944.63 | 887.63 | 245.58 | 7756.14 |
341 | 2008.05.29 09:00 | buy | 171 | 0.10 | 899.08 | 878.08 | 935.08 | |
342 | 2008.05.29 18:38 | s/l | 171 | 0.10 | 878.08 | 878.08 | 935.08 | -210.00 | 7546.14 |
343 | 2008.05.30 02:00 | sell | 172 | 0.10 | 877.85 | 898.85 | 841.85 | |
344 | 2008.05.30 10:00 | close | 172 | 0.10 | 874.45 | 898.85 | 841.85 | 34.00 | 7580.14 |
345 | 2008.05.30 17:00 | buy | 173 | 0.10 | 884.75 | 863.75 | 920.75 | |
346 | 2008.06.03 16:00 | close | 173 | 0.10 | 893.15 | 863.75 | 920.75 | 83.83 | 7663.97 |
347 | 2008.06.03 16:00 | sell | 174 | 0.10 | 893.15 | 914.15 | 857.15 | |
348 | 2008.06.05 18:00 | close | 174 | 0.10 | 870.88 | 914.15 | 857.15 | 222.78 | 7886.75 |
349 | 2008.06.05 21:00 | buy | 175 | 0.10 | 873.88 | 852.88 | 909.88 | |
350 | 2008.06.10 00:00 | close | 175 | 0.10 | 892.15 | 852.88 | 909.88 | 182.45 | 8069.20 |
351 | 2008.06.10 00:00 | sell | 176 | 0.10 | 892.15 | 913.15 | 856.15 | |
352 | 2008.06.11 20:00 | close | 176 | 0.10 | 879.95 | 913.15 | 856.15 | 122.02 | 8191.22 |
353 | 2008.06.11 20:00 | buy | 177 | 0.10 | 879.95 | 858.95 | 915.95 | |
354 | 2008.06.12 15:46 | s/l | 177 | 0.10 | 858.95 | 858.95 | 915.95 | -210.25 | 7980.97 |
355 | 2008.06.13 15:00 | sell | 178 | 0.10 | 862.95 | 883.95 | 826.95 | |
356 | 2008.06.16 09:00 | close | 178 | 0.10 | 870.70 | 883.95 | 826.95 | -77.48 | 7903.49 |
357 | 2008.06.16 09:00 | buy | 179 | 0.10 | 870.70 | 849.70 | 906.70 | |
358 | 2008.06.18 04:00 | close | 179 | 0.10 | 884.05 | 849.70 | 906.70 | 133.33 | 8036.82 |
359 | 2008.06.18 04:00 | sell | 180 | 0.10 | 884.05 | 905.05 | 848.05 | |
360 | 2008.06.18 23:00 | close | 180 | 0.10 | 893.93 | 905.05 | 848.05 | -98.80 | 7938.02 |
361 | 2008.06.18 23:00 | buy | 181 | 0.10 | 893.93 | 872.93 | 929.93 | |
362 | 2008.06.20 13:00 | close | 181 | 0.10 | 901.35 | 872.93 | 929.93 | 73.86 | 8011.88 |
363 | 2008.06.20 13:00 | sell | 182 | 0.10 | 901.35 | 922.35 | 865.35 | |
364 | 2008.06.23 11:00 | close | 182 | 0.10 | 904.60 | 922.35 | 865.35 | -32.48 | 7979.40 |
365 | 2008.06.23 11:00 | buy | 183 | 0.10 | 904.60 | 883.60 | 940.60 | |
366 | 2008.06.23 15:00 | close | 183 | 0.10 | 903.23 | 883.60 | 940.60 | -13.70 | 7965.70 |
367 | 2008.06.23 15:00 | sell | 184 | 0.10 | 903.23 | 924.23 | 867.23 | |
368 | 2008.06.25 13:00 | close | 184 | 0.10 | 885.95 | 924.23 | 867.23 | 172.84 | 8138.55 |
369 | 2008.06.25 13:00 | buy | 185 | 0.10 | 885.95 | 864.95 | 921.95 | |
370 | 2008.06.25 20:00 | close | 185 | 0.10 | 879.45 | 864.95 | 921.95 | -65.00 | 8073.55 |
371 | 2008.06.25 20:00 | sell | 186 | 0.10 | 879.45 | 900.45 | 843.45 | |
372 | 2008.06.26 08:00 | close | 186 | 0.10 | 887.90 | 900.45 | 843.45 | -84.44 | 7989.11 |
373 | 2008.06.26 08:00 | buy | 187 | 0.10 | 887.90 | 866.90 | 923.90 | |
374 | 2008.06.27 12:21 | t/p | 187 | 0.10 | 923.90 | 866.90 | 923.90 | 359.92 | 8349.03 |
375 | 2008.06.30 17:00 | sell | 188 | 0.10 | 928.55 | 949.55 | 892.55 | |
376 | 2008.07.01 18:00 | close | 188 | 0.10 | 939.05 | 949.55 | 892.55 | -104.98 | 8244.05 |
377 | 2008.07.01 21:00 | buy | 189 | 0.10 | 941.80 | 920.80 | 977.80 | |
378 | 2008.07.02 10:00 | close | 189 | 0.10 | 941.00 | 920.80 | 977.80 | -8.08 | 8235.96 |
379 | 2008.07.02 11:00 | sell | 190 | 0.10 | 941.38 | 962.38 | 905.38 | |
380 | 2008.07.02 20:00 | close | 190 | 0.10 | 942.90 | 962.38 | 905.38 | -15.20 | 8220.76 |
381 | 2008.07.02 20:00 | buy | 191 | 0.10 | 942.90 | 921.90 | 978.90 | |
382 | 2008.07.03 14:00 | close | 191 | 0.10 | 943.50 | 921.90 | 978.90 | 5.75 | 8226.51 |
383 | 2008.07.03 14:00 | sell | 192 | 0.10 | 943.50 | 964.50 | 907.50 | |
384 | 2008.07.04 01:01 | t/p | 192 | 0.10 | 907.50 | 964.50 | 907.50 | 360.02 | 8586.53 |
385 | 2008.07.04 11:00 | buy | 193 | 0.10 | 933.85 | 912.85 | 969.85 | |
386 | 2008.07.04 20:00 | close | 193 | 0.10 | 932.70 | 912.85 | 969.85 | -11.50 | 8575.03 |
387 | 2008.07.04 20:00 | sell | 194 | 0.10 | 932.70 | 953.70 | 896.70 | |
388 | 2008.07.07 17:00 | close | 194 | 0.10 | 917.90 | 953.70 | 896.70 | 148.02 | 8723.05 |
389 | 2008.07.07 17:00 | buy | 195 | 0.10 | 917.90 | 896.90 | 953.90 | |
390 | 2008.07.08 19:00 | close | 195 | 0.10 | 919.98 | 896.90 | 953.90 | 20.72 | 8743.77 |
391 | 2008.07.08 19:00 | sell | 196 | 0.10 | 919.98 | 940.98 | 883.98 | |
392 | 2008.07.09 07:00 | close | 196 | 0.10 | 918.68 | 940.98 | 883.98 | 13.02 | 8756.79 |
393 | 2008.07.09 07:00 | buy | 197 | 0.10 | 918.68 | 897.68 | 954.68 | |
394 | 2008.07.11 15:12 | t/p | 197 | 0.10 | 954.68 | 897.68 | 954.68 | 359.66 | 9116.45 |
395 | 2008.07.14 14:00 | sell | 198 | 0.10 | 959.10 | 980.10 | 923.10 | |
396 | 2008.07.15 11:39 | s/l | 198 | 0.10 | 980.10 | 980.10 | 923.10 | -209.98 | 8906.47 |
397 | 2008.07.17 21:00 | buy | 199 | 0.10 | 965.65 | 944.65 | 1001.65 | |
398 | 2008.07.22 18:23 | s/l | 199 | 0.10 | 944.65 | 944.65 | 1001.65 | -210.25 | 8696.22 |
399 | 2008.07.22 21:00 | sell | 200 | 0.10 | 948.58 | 969.58 | 912.58 | |
400 | 2008.07.24 16:00 | close | 200 | 0.10 | 923.60 | 969.58 | 912.58 | 249.88 | 8946.10 |
401 | 2008.07.24 16:00 | buy | 201 | 0.10 | 923.60 | 902.60 | 959.60 | |
402 | 2008.07.28 21:00 | close | 201 | 0.10 | 928.53 | 902.60 | 959.60 | 49.13 | 8995.24 |
403 | 2008.07.28 21:00 | sell | 202 | 0.10 | 928.53 | 949.53 | 892.53 | |
404 | 2008.07.31 11:00 | close | 202 | 0.10 | 911.30 | 949.53 | 892.53 | 172.41 | 9167.64 |
405 | 2008.07.31 11:00 | buy | 203 | 0.10 | 911.30 | 890.30 | 947.30 | |
406 | 2008.08.04 16:00 | close | 203 | 0.10 | 903.45 | 890.30 | 947.30 | -78.67 | 9088.97 |
407 | 2008.08.04 16:00 | sell | 204 | 0.10 | 903.45 | 924.45 | 867.45 | |
408 | 2008.08.06 12:00 | close | 204 | 0.10 | 883.50 | 924.45 | 867.45 | 199.54 | 9288.51 |
409 | 2008.08.06 12:00 | buy | 205 | 0.10 | 883.50 | 862.50 | 919.50 | |
410 | 2008.08.08 05:00 | close | 205 | 0.10 | 868.75 | 862.50 | 919.50 | -147.84 | 9140.68 |
411 | 2008.08.08 05:00 | sell | 206 | 0.10 | 868.75 | 889.75 | 832.75 | |
412 | 2008.08.11 19:19 | t/p | 206 | 0.10 | 832.75 | 889.75 | 832.75 | 360.02 | 9500.70 |
413 | 2008.08.12 17:00 | buy | 207 | 0.10 | 819.18 | 798.18 | 855.18 | |
414 | 2008.08.13 08:00 | close | 207 | 0.10 | 814.15 | 798.18 | 855.18 | -50.38 | 9450.31 |
415 | 2008.08.13 09:00 | sell | 208 | 0.10 | 816.88 | 837.88 | 780.88 | |
416 | 2008.08.13 14:00 | close | 208 | 0.10 | 815.73 | 837.88 | 780.88 | 11.50 | 9461.81 |
417 | 2008.08.13 14:00 | buy | 209 | 0.10 | 815.73 | 794.73 | 851.73 | |
418 | 2008.08.14 21:00 | close | 209 | 0.10 | 812.05 | 794.73 | 851.73 | -37.05 | 9424.76 |
419 | 2008.08.14 21:00 | sell | 210 | 0.10 | 812.05 | 833.05 | 776.05 | |
420 | 2008.08.15 11:35 | t/p | 210 | 0.10 | 776.05 | 833.05 | 776.05 | 360.02 | 9784.78 |
421 | 2008.08.18 18:00 | buy | 211 | 0.10 | 792.40 | 771.40 | 828.40 | |
422 | 2008.08.20 17:00 | close | 211 | 0.10 | 812.33 | 771.40 | 828.40 | 199.13 | 9983.91 |
423 | 2008.08.20 17:00 | sell | 212 | 0.10 | 812.33 | 833.33 | 776.33 | |
424 | 2008.08.21 05:00 | close | 212 | 0.10 | 814.80 | 833.33 | 776.33 | -24.64 | 9959.28 |
425 | 2008.08.21 05:00 | buy | 213 | 0.10 | 814.80 | 793.80 | 850.80 | |
426 | 2008.08.22 17:00 | close | 213 | 0.10 | 825.00 | 793.80 | 850.80 | 101.92 | 10061.19 |
427 | 2008.08.22 17:00 | sell | 214 | 0.10 | 825.00 | 846.00 | 789.00 | |
428 | 2008.08.26 19:00 | close | 214 | 0.10 | 824.93 | 846.00 | 789.00 | 0.74 | 10061.94 |
429 | 2008.08.26 19:00 | buy | 215 | 0.10 | 824.93 | 803.93 | 860.93 | |
430 | 2008.08.28 22:00 | close | 215 | 0.10 | 831.88 | 803.93 | 860.93 | 69.16 | 10131.10 |
431 | 2008.08.28 23:00 | sell | 216 | 0.10 | 833.68 | 854.68 | 797.68 | |
432 | 2008.09.02 15:36 | t/p | 216 | 0.10 | 797.68 | 854.68 | 797.68 | 360.06 | 10491.16 |
433 | 2008.09.03 06:00 | buy | 217 | 0.10 | 805.30 | 784.30 | 841.30 | |
434 | 2008.09.05 02:00 | close | 217 | 0.10 | 792.18 | 784.30 | 841.30 | -131.54 | 10359.62 |
435 | 2008.09.05 02:00 | sell | 218 | 0.10 | 792.18 | 813.18 | 756.18 | |
436 | 2008.09.05 15:51 | s/l | 218 | 0.10 | 813.18 | 813.18 | 756.18 | -210.00 | 10149.62 |
437 | 2008.09.05 17:00 | buy | 219 | 0.10 | 811.48 | 790.48 | 847.48 | |
438 | 2008.09.08 11:00 | close | 219 | 0.10 | 812.28 | 790.48 | 847.48 | 7.92 | 10157.54 |
439 | 2008.09.08 11:00 | sell | 220 | 0.10 | 812.28 | 833.28 | 776.28 | |
440 | 2008.09.09 23:19 | t/p | 220 | 0.10 | 776.28 | 833.28 | 776.28 | 360.02 | 10517.56 |
441 | 2008.09.11 15:00 | buy | 221 | 0.10 | 744.18 | 723.18 | 780.18 | |
442 | 2008.09.15 03:23 | t/p | 221 | 0.10 | 780.18 | 723.18 | 780.18 | 359.83 | 10877.39 |
443 | 2008.09.16 08:00 | sell | 222 | 0.10 | 774.15 | 795.15 | 738.15 | |
444 | 2008.09.17 14:00 | close | 222 | 0.10 | 781.93 | 795.15 | 738.15 | -77.78 | 10799.61 |
445 | 2008.09.17 16:00 | buy | 223 | 0.10 | 782.40 | 761.40 | 818.40 | |
446 | 2008.09.17 17:21 | t/p | 223 | 0.10 | 818.40 | 761.40 | 818.40 | 360.00 | 11159.61 |
447 | 2008.09.19 02:00 | sell | 224 | 0.10 | 855.68 | 876.68 | 819.68 | |
448 | 2008.09.19 22:53 | s/l | 224 | 0.10 | 876.68 | 876.68 | 819.68 | -210.00 | 10949.61 |
449 | 2008.09.22 19:00 | buy | 225 | 0.10 | 895.73 | 874.73 | 931.73 | |
450 | 2008.09.23 22:00 | close | 225 | 0.10 | 890.80 | 874.73 | 931.73 | -49.38 | 10900.23 |
451 | 2008.09.23 22:00 | sell | 226 | 0.10 | 890.80 | 911.80 | 854.80 | |
452 | 2008.09.25 14:00 | close | 226 | 0.10 | 885.93 | 911.80 | 854.80 | 48.78 | 10949.01 |
453 | 2008.09.25 14:00 | buy | 227 | 0.10 | 885.93 | 864.93 | 921.93 | |
454 | 2008.09.25 17:33 | s/l | 227 | 0.10 | 864.93 | 864.93 | 921.93 | -210.00 | 10739.01 |
455 | 2008.09.26 14:00 | sell | 228 | 0.10 | 873.73 | 894.73 | 837.73 | |
456 | 2008.09.26 16:47 | s/l | 228 | 0.10 | 894.73 | 894.73 | 837.73 | -210.00 | 10529.01 |
457 | 2008.09.26 18:00 | buy | 229 | 0.10 | 893.28 | 872.28 | 929.28 | |
458 | 2008.09.29 01:14 | s/l | 229 | 0.10 | 872.28 | 872.28 | 929.28 | -210.08 | 10318.93 |
459 | 2008.09.29 12:00 | sell | 230 | 0.10 | 871.93 | 892.93 | 835.93 | |
460 | 2008.09.29 16:53 | s/l | 230 | 0.10 | 892.93 | 892.93 | 835.93 | -210.00 | 10108.93 |
461 | 2008.09.29 19:00 | buy | 231 | 0.10 | 891.00 | 870.00 | 927.00 | |
462 | 2008.09.30 15:00 | close | 231 | 0.10 | 895.80 | 870.00 | 927.00 | 47.92 | 10156.85 |
463 | 2008.09.30 15:00 | sell | 232 | 0.10 | 895.80 | 916.80 | 859.80 | |
464 | 2008.09.30 21:11 | t/p | 232 | 0.10 | 859.80 | 916.80 | 859.80 | 360.00 | 10516.85 |
465 | 2008.10.06 18:00 | buy | 233 | 0.10 | 870.15 | 849.15 | 906.15 | |
466 | 2008.10.08 11:01 | t/p | 233 | 0.10 | 906.15 | 849.15 | 906.15 | 359.83 | 10876.68 |
467 | 2008.10.09 08:00 | sell | 234 | 0.10 | 892.00 | 913.00 | 856.00 | |
468 | 2008.10.09 22:43 | s/l | 234 | 0.10 | 913.00 | 913.00 | 856.00 | -210.00 | 10666.68 |
469 | 2008.10.10 05:00 | buy | 235 | 0.10 | 913.85 | 892.85 | 949.85 | |
470 | 2008.10.10 10:00 | close | 235 | 0.10 | 921.65 | 892.85 | 949.85 | 78.00 | 10744.68 |
471 | 2008.10.10 10:00 | sell | 236 | 0.10 | 921.65 | 942.65 | 885.65 | |
472 | 2008.10.10 19:22 | t/p | 236 | 0.10 | 885.65 | 942.65 | 885.65 | 360.00 | 11104.68 |
473 | 2008.10.13 07:00 | buy | 237 | 0.10 | 864.65 | 843.65 | 900.65 | |
474 | 2008.10.13 16:49 | s/l | 237 | 0.10 | 843.65 | 843.65 | 900.65 | -210.00 | 10894.68 |
475 | 2008.10.13 21:00 | sell | 238 | 0.10 | 836.65 | 857.65 | 800.65 | |
476 | 2008.10.14 16:00 | close | 238 | 0.10 | 844.53 | 857.65 | 800.65 | -78.78 | 10815.90 |
477 | 2008.10.14 16:00 | buy | 239 | 0.10 | 844.53 | 823.53 | 880.53 | |
478 | 2008.10.16 09:00 | close | 239 | 0.10 | 842.20 | 823.53 | 880.53 | -23.64 | 10792.26 |
479 | 2008.10.16 09:00 | sell | 240 | 0.10 | 842.20 | 863.20 | 806.20 | |
480 | 2008.10.16 16:42 | t/p | 240 | 0.10 | 806.20 | 863.20 | 806.20 | 360.00 | 11152.26 |
481 | 2008.10.20 09:00 | buy | 241 | 0.10 | 806.25 | 785.25 | 842.25 | |
482 | 2008.10.20 18:16 | s/l | 241 | 0.10 | 785.25 | 785.25 | 842.25 | -210.00 | 10942.26 |
483 | 2008.10.22 05:00 | sell | 242 | 0.10 | 771.20 | 792.20 | 735.20 | |
484 | 2008.10.22 20:12 | t/p | 242 | 0.10 | 735.20 | 792.20 | 735.20 | 360.00 | 11302.26 |
485 | 2008.10.23 11:00 | buy | 243 | 0.10 | 729.60 | 708.60 | 765.60 | |
486 | 2008.10.23 13:39 | s/l | 243 | 0.10 | 708.60 | 708.60 | 765.60 | -210.00 | 11092.26 |
487 | 2008.10.28 22:00 | sell | 244 | 0.10 | 743.83 | 764.83 | 707.83 | |
488 | 2008.10.29 11:00 | close | 244 | 0.10 | 746.73 | 764.83 | 707.83 | -28.98 | 11063.28 |
489 | 2008.10.29 11:00 | buy | 245 | 0.10 | 746.73 | 725.73 | 782.73 | |
490 | 2008.10.30 22:00 | close | 245 | 0.10 | 739.70 | 725.73 | 782.73 | -70.55 | 10992.73 |
491 | 2008.10.30 22:00 | sell | 246 | 0.10 | 739.70 | 760.70 | 703.70 | |
492 | 2008.11.03 16:00 | close | 246 | 0.10 | 728.20 | 760.70 | 703.70 | 115.04 | 11107.77 |
493 | 2008.11.03 16:00 | buy | 247 | 0.10 | 728.20 | 707.20 | 764.20 | |
494 | 2008.11.04 22:37 | t/p | 247 | 0.10 | 764.20 | 707.20 | 764.20 | 359.92 | 11467.69 |
495 | 2008.11.05 13:00 | sell | 248 | 0.10 | 754.20 | 775.20 | 718.20 | |
496 | 2008.11.07 16:00 | close | 248 | 0.10 | 739.15 | 775.20 | 718.20 | 150.58 | 11618.27 |
497 | 2008.11.07 16:00 | buy | 249 | 0.10 | 739.15 | 718.15 | 775.15 | |
498 | 2008.11.10 16:00 | close | 249 | 0.10 | 763.58 | 718.15 | 775.15 | 244.22 | 11862.49 |
499 | 2008.11.10 16:00 | sell | 250 | 0.10 | 763.58 | 784.58 | 727.58 | |
500 | 2008.11.10 17:00 | close | 250 | 0.10 | 752.60 | 784.58 | 727.58 | 109.80 | 11972.29 |
501 | 2008.11.10 18:00 | buy | 251 | 0.10 | 749.13 | 728.13 | 785.13 | |
502 | 2008.11.11 10:00 | close | 251 | 0.10 | 745.15 | 728.13 | 785.13 | -39.88 | 11932.40 |
503 | 2008.11.11 10:00 | sell | 252 | 0.10 | 745.15 | 766.15 | 709.15 | |
504 | 2008.11.13 12:00 | close | 252 | 0.10 | 714.73 | 766.15 | 709.15 | 304.28 | 12236.69 |
505 | 2008.11.13 12:00 | buy | 253 | 0.10 | 714.73 | 693.73 | 750.73 | |
506 | 2008.11.14 15:38 | t/p | 253 | 0.10 | 750.73 | 693.73 | 750.73 | 359.92 | 12596.60 |
507 | 2008.11.17 17:00 | sell | 254 | 0.10 | 737.83 | 758.83 | 701.83 | |
508 | 2008.11.19 15:00 | close | 254 | 0.10 | 737.15 | 758.83 | 701.83 | 6.84 | 12603.45 |
509 | 2008.11.19 15:00 | buy | 255 | 0.10 | 737.15 | 716.15 | 773.15 | |
510 | 2008.11.21 15:42 | t/p | 255 | 0.10 | 773.15 | 716.15 | 773.15 | 359.66 | 12963.11 |
511 | 2008.11.21 16:00 | sell | 256 | 0.10 | 767.90 | 788.90 | 731.90 | |
512 | 2008.11.21 17:45 | s/l | 256 | 0.10 | 788.90 | 788.90 | 731.90 | -210.00 | 12753.11 |
513 | 2008.11.21 23:00 | buy | 257 | 0.10 | 800.13 | 779.13 | 836.13 | |
514 | 2008.11.25 08:00 | close | 257 | 0.10 | 814.05 | 779.13 | 836.13 | 139.03 | 12892.14 |
515 | 2008.11.25 08:00 | sell | 258 | 0.10 | 814.05 | 835.05 | 778.05 | |
516 | 2008.11.27 09:00 | close | 258 | 0.10 | 813.50 | 835.05 | 778.05 | 5.58 | 12897.72 |
517 | 2008.11.27 09:00 | buy | 259 | 0.10 | 813.50 | 792.50 | 849.50 | |
518 | 2008.11.28 12:00 | close | 259 | 0.10 | 813.20 | 792.50 | 849.50 | -3.08 | 12894.64 |
519 | 2008.11.28 12:00 | sell | 260 | 0.10 | 813.20 | 834.20 | 777.20 | |
520 | 2008.11.28 23:00 | close | 260 | 0.10 | 817.50 | 834.20 | 777.20 | -43.00 | 12851.64 |
521 | 2008.11.28 23:00 | buy | 261 | 0.10 | 817.50 | 796.50 | 853.50 | |
522 | 2008.12.01 07:00 | close | 261 | 0.10 | 812.00 | 796.50 | 853.50 | -55.08 | 12796.56 |
523 | 2008.12.01 07:00 | sell | 262 | 0.10 | 812.00 | 833.00 | 776.00 | |
524 | 2008.12.01 16:57 | t/p | 262 | 0.10 | 776.00 | 833.00 | 776.00 | 360.00 | 13156.56 |
525 | 2008.12.02 17:00 | buy | 263 | 0.10 | 779.45 | 758.45 | 815.45 | |
526 | 2008.12.04 12:00 | close | 263 | 0.10 | 769.63 | 758.45 | 815.45 | -98.54 | 13058.02 |
527 | 2008.12.04 12:00 | sell | 264 | 0.10 | 769.63 | 790.63 | 733.63 | |
528 | 2008.12.05 14:00 | close | 264 | 0.10 | 770.28 | 790.63 | 733.63 | -6.48 | 13051.54 |
529 | 2008.12.05 14:00 | buy | 265 | 0.10 | 770.28 | 749.28 | 806.28 | |
530 | 2008.12.05 15:45 | s/l | 265 | 0.10 | 749.28 | 749.28 | 806.28 | -210.00 | 12841.54 |
531 | 2008.12.05 20:00 | sell | 266 | 0.10 | 746.70 | 767.70 | 710.70 | |
532 | 2008.12.08 08:32 | s/l | 266 | 0.10 | 767.70 | 767.70 | 710.70 | -209.98 | 12631.56 |
533 | 2008.12.08 11:00 | buy | 267 | 0.10 | 773.43 | 752.43 | 809.43 | |
534 | 2008.12.10 18:55 | t/p | 267 | 0.10 | 809.43 | 752.43 | 809.43 | 359.83 | 12991.39 |
535 | 2008.12.12 02:00 | sell | 268 | 0.10 | 820.53 | 841.53 | 784.53 | |
536 | 2008.12.15 17:24 | s/l | 268 | 0.10 | 841.53 | 841.53 | 784.53 | -209.98 | 12781.41 |
537 | 2008.12.15 22:00 | buy | 269 | 0.10 | 833.95 | 812.95 | 869.95 | |
538 | 2008.12.16 17:00 | close | 269 | 0.10 | 837.00 | 812.95 | 869.95 | 30.42 | 12811.83 |
539 | 2008.12.16 19:00 | sell | 270 | 0.10 | 838.85 | 859.85 | 802.85 | |
540 | 2008.12.17 00:00 | close | 270 | 0.10 | 857.63 | 859.85 | 802.85 | -187.78 | 12624.05 |
541 | 2008.12.17 00:00 | buy | 271 | 0.10 | 857.63 | 836.63 | 893.63 | |
542 | 2008.12.18 18:00 | close | 271 | 0.10 | 859.75 | 836.63 | 893.63 | 20.95 | 12645.00 |
543 | 2008.12.18 18:00 | sell | 272 | 0.10 | 859.75 | 880.75 | 823.75 | |
544 | 2008.12.22 15:00 | close | 272 | 0.10 | 843.53 | 880.75 | 823.75 | 162.24 | 12807.24 |
545 | 2008.12.22 15:00 | buy | 273 | 0.10 | 843.53 | 822.53 | 879.53 | |
546 | 2008.12.23 20:00 | close | 273 | 0.10 | 834.93 | 822.53 | 879.53 | -86.08 | 12721.16 |
547 | 2008.12.23 20:00 | sell | 274 | 0.10 | 834.93 | 855.93 | 798.93 | |
548 | 2008.12.24 21:00 | close | 274 | 0.10 | 847.60 | 855.93 | 798.93 | -126.68 | 12594.48 |
549 | 2008.12.24 21:00 | buy | 275 | 0.10 | 847.60 | 826.60 | 883.60 | |
550 | 2008.12.29 02:15 | t/p | 275 | 0.10 | 883.60 | 826.60 | 883.60 | 359.58 | 12954.06 |
551 | 2008.12.30 02:00 | sell | 276 | 0.10 | 880.15 | 901.15 | 844.15 | |
552 | 2009.01.02 07:00 | close | 276 | 0.10 | 871.40 | 901.15 | 844.15 | 87.61 | 13041.66 |
553 | 2009.01.02 07:00 | buy | 277 | 0.10 | 871.40 | 850.40 | 907.40 | |
554 | 2009.01.05 15:36 | s/l | 277 | 0.10 | 850.40 | 850.40 | 907.40 | -210.08 | 12831.58 |
555 | 2009.01.05 17:00 | sell | 278 | 0.10 | 853.93 | 874.93 | 817.93 | |
556 | 2009.01.05 23:00 | close | 278 | 0.10 | 857.80 | 874.93 | 817.93 | -38.70 | 12792.88 |
557 | 2009.01.05 23:00 | buy | 279 | 0.10 | 857.80 | 836.80 | 893.80 | |
558 | 2009.01.06 04:00 | close | 279 | 0.10 | 854.10 | 836.80 | 893.80 | -37.08 | 12755.79 |
559 | 2009.01.06 04:00 | sell | 280 | 0.10 | 854.10 | 875.10 | 818.10 | |
560 | 2009.01.07 03:00 | close | 280 | 0.10 | 859.45 | 875.10 | 818.10 | -53.48 | 12702.31 |
561 | 2009.01.07 03:00 | buy | 281 | 0.10 | 859.45 | 838.45 | 895.45 | |
562 | 2009.01.07 17:23 | s/l | 281 | 0.10 | 838.45 | 838.45 | 895.45 | -210.00 | 12492.31 |
563 | 2009.01.07 23:00 | sell | 282 | 0.10 | 840.03 | 861.03 | 804.03 | |
564 | 2009.01.08 10:00 | close | 282 | 0.10 | 841.80 | 861.03 | 804.03 | -17.64 | 12474.68 |
565 | 2009.01.08 10:00 | buy | 283 | 0.10 | 841.80 | 820.80 | 877.80 | |
566 | 2009.01.09 14:00 | close | 283 | 0.10 | 856.80 | 820.80 | 877.80 | 149.92 | 12624.59 |
567 | 2009.01.09 14:00 | sell | 284 | 0.10 | 856.80 | 877.80 | 820.80 | |
568 | 2009.01.09 16:00 | close | 284 | 0.10 | 853.08 | 877.80 | 820.80 | 37.20 | 12661.79 |
569 | 2009.01.09 16:00 | buy | 285 | 0.10 | 853.08 | 832.08 | 889.08 | |
570 | 2009.01.12 12:00 | close | 285 | 0.10 | 845.73 | 832.08 | 889.08 | -73.58 | 12588.21 |
571 | 2009.01.12 12:00 | sell | 286 | 0.10 | 845.73 | 866.73 | 809.73 | |
572 | 2009.01.14 01:01 | close | 286 | 0.10 | 820.48 | 866.73 | 809.73 | 252.54 | 12840.75 |
573 | 2009.01.14 06:00 | buy | 287 | 0.10 | 823.95 | 802.95 | 859.95 | |
574 | 2009.01.15 02:00 | close | 287 | 0.10 | 812.80 | 802.95 | 859.95 | -111.75 | 12729.00 |
575 | 2009.01.15 02:00 | sell | 288 | 0.10 | 812.80 | 833.80 | 776.80 | |
576 | 2009.01.15 17:00 | close | 288 | 0.10 | 811.88 | 833.80 | 776.80 | 9.20 | 12738.20 |
577 | 2009.01.15 17:00 | buy | 289 | 0.10 | 811.88 | 790.88 | 847.88 | |
578 | 2009.01.19 22:00 | close | 289 | 0.10 | 837.40 | 790.88 | 847.88 | 255.03 | 12993.23 |
579 | 2009.01.19 22:00 | sell | 290 | 0.10 | 837.40 | 858.40 | 801.40 | |
580 | 2009.01.20 15:44 | s/l | 290 | 0.10 | 858.40 | 858.40 | 801.40 | -209.98 | 12783.25 |
581 | 2009.01.21 14:00 | buy | 291 | 0.10 | 858.83 | 837.83 | 894.83 | |
582 | 2009.01.22 14:00 | close | 291 | 0.10 | 850.85 | 837.83 | 894.83 | -80.05 | 12703.20 |
583 | 2009.01.22 14:00 | sell | 292 | 0.10 | 850.85 | 871.85 | 814.85 | |
584 | 2009.01.23 00:00 | close | 292 | 0.10 | 856.75 | 871.85 | 814.85 | -58.98 | 12644.22 |
585 | 2009.01.23 00:00 | buy | 293 | 0.10 | 856.75 | 835.75 | 892.75 | |
586 | 2009.01.23 18:21 | t/p | 293 | 0.10 | 892.75 | 835.75 | 892.75 | 360.00 | 13004.22 |
587 | 2009.01.27 13:00 | sell | 294 | 0.10 | 897.18 | 918.18 | 861.18 | |
588 | 2009.01.29 19:00 | close | 294 | 0.10 | 895.40 | 918.18 | 861.18 | 17.88 | 13022.10 |
589 | 2009.01.29 19:00 | buy | 295 | 0.10 | 895.40 | 874.40 | 931.40 | |
590 | 2009.02.02 17:00 | close | 295 | 0.10 | 918.93 | 874.40 | 931.40 | 235.13 | 13257.23 |
591 | 2009.02.02 17:00 | sell | 296 | 0.10 | 918.93 | 939.93 | 882.93 | |
592 | 2009.02.04 07:00 | close | 296 | 0.10 | 898.00 | 939.93 | 882.93 | 209.34 | 13466.58 |
593 | 2009.02.04 08:00 | buy | 297 | 0.10 | 897.85 | 876.85 | 933.85 | |
594 | 2009.02.06 14:00 | close | 297 | 0.10 | 915.13 | 876.85 | 933.85 | 172.46 | 13639.04 |
595 | 2009.02.06 15:00 | sell | 298 | 0.10 | 915.98 | 936.98 | 879.98 | |
596 | 2009.02.10 17:00 | close | 298 | 0.10 | 910.40 | 936.98 | 879.98 | 55.84 | 13694.88 |
597 | 2009.02.10 17:00 | buy | 299 | 0.10 | 910.40 | 889.40 | 946.40 | |
598 | 2009.02.11 20:22 | t/p | 299 | 0.10 | 946.40 | 889.40 | 946.40 | 359.92 | 14054.80 |
599 | 2009.02.12 15:00 | sell | 300 | 0.10 | 943.05 | 964.05 | 907.05 | |
600 | 2009.02.17 04:00 | close | 300 | 0.10 | 943.07 | 964.05 | 907.05 | -0.14 | 14054.66 |
601 | 2009.02.17 04:00 | buy | 301 | 0.10 | 943.07 | 922.07 | 979.07 | |
602 | 2009.02.18 14:00 | close | 301 | 0.10 | 964.05 | 922.07 | 979.07 | 209.72 | 14264.38 |
603 | 2009.02.18 15:00 | sell | 302 | 0.10 | 970.85 | 991.85 | 934.85 | |
604 | 2009.02.19 00:00 | close | 302 | 0.10 | 984.13 | 991.85 | 934.85 | -132.74 | 14131.64 |
605 | 2009.02.19 00:00 | buy | 303 | 0.10 | 984.13 | 963.13 | 1020.13 | |
606 | 2009.02.19 06:00 | close | 303 | 0.10 | 979.08 | 963.13 | 1020.13 | -50.50 | 14081.14 |
607 | 2009.02.19 06:00 | sell | 304 | 0.10 | 979.08 | 1000.08 | 943.08 | |
608 | 2009.02.20 17:00 | close | 304 | 0.10 | 992.08 | 1000.08 | 943.08 | -129.98 | 13951.16 |
609 | 2009.02.20 17:00 | buy | 305 | 0.10 | 992.08 | 971.08 | 1028.08 | |
610 | 2009.02.20 23:00 | close | 305 | 0.10 | 993.55 | 971.08 | 1028.08 | 14.70 | 13965.86 |
611 | 2009.02.23 02:00 | sell | 306 | 0.10 | 995.30 | 1016.30 | 959.30 | |
612 | 2009.02.23 21:00 | close | 306 | 0.10 | 994.98 | 1016.30 | 959.30 | 3.20 | 13969.06 |
613 | 2009.02.23 21:00 | buy | 307 | 0.10 | 994.98 | 973.98 | 1030.98 | |
614 | 2009.02.24 11:00 | close | 307 | 0.10 | 989.88 | 973.98 | 1030.98 | -51.08 | 13917.98 |
615 | 2009.02.24 11:00 | sell | 308 | 0.10 | 989.88 | 1010.88 | 953.88 | |
616 | 2009.02.25 10:20 | t/p | 308 | 0.10 | 953.88 | 1010.88 | 953.88 | 360.02 | 14278.00 |
617 | 2009.02.26 21:00 | buy | 309 | 0.10 | 939.65 | 918.65 | 975.65 | |
618 | 2009.03.03 00:00 | close | 309 | 0.10 | 925.20 | 918.65 | 975.65 | -144.75 | 14133.25 |
619 | 2009.03.03 00:00 | sell | 310 | 0.10 | 925.20 | 946.20 | 889.20 | |
620 | 2009.03.04 17:00 | close | 310 | 0.10 | 912.15 | 946.20 | 889.20 | 130.52 | 14263.77 |
621 | 2009.03.04 17:00 | buy | 311 | 0.10 | 912.15 | 891.15 | 948.15 | |
622 | 2009.03.09 12:00 | close | 311 | 0.10 | 938.30 | 891.15 | 948.15 | 261.08 | 14524.85 |
623 | 2009.03.09 12:00 | sell | 312 | 0.10 | 938.30 | 959.30 | 902.30 | |
624 | 2009.03.10 17:03 | t/p | 312 | 0.10 | 902.30 | 959.30 | 902.30 | 360.02 | 14884.87 |
625 | 2009.03.11 13:00 | buy | 313 | 0.10 | 900.80 | 879.80 | 936.80 | |
626 | 2009.03.13 13:00 | close | 313 | 0.10 | 921.08 | 879.80 | 936.80 | 202.46 | 15087.33 |
627 | 2009.03.13 13:00 | sell | 314 | 0.10 | 921.08 | 942.08 | 885.08 | |
628 | 2009.03.18 18:35 | t/p | 314 | 0.10 | 885.08 | 942.08 | 885.08 | 360.06 | 15447.39 |
629 | 2009.03.19 00:00 | buy | 315 | 0.10 | 940.90 | 919.90 | 976.90 | |
630 | 2009.03.20 21:00 | close | 315 | 0.10 | 956.10 | 919.90 | 976.90 | 151.92 | 15599.31 |
631 | 2009.03.20 21:00 | sell | 316 | 0.10 | 956.10 | 977.10 | 920.10 | |
632 | 2009.03.24 15:39 | t/p | 316 | 0.10 | 920.10 | 977.10 | 920.10 | 360.04 | 15959.35 |
633 | 2009.03.25 13:00 | buy | 317 | 0.10 | 922.23 | 901.23 | 958.23 | |
634 | 2009.03.27 06:00 | close | 317 | 0.10 | 933.35 | 901.23 | 958.23 | 110.86 | 16070.21 |
635 | 2009.03.27 06:00 | sell | 318 | 0.10 | 933.35 | 954.35 | 897.35 | |
636 | 2009.03.31 12:00 | close | 318 | 0.10 | 918.50 | 954.35 | 897.35 | 148.54 | 16218.76 |
637 | 2009.03.31 12:00 | buy | 319 | 0.10 | 918.50 | 897.50 | 954.50 | |
638 | 2009.04.02 16:00 | close | 319 | 0.10 | 913.38 | 897.50 | 954.50 | -51.54 | 16167.22 |
639 | 2009.04.02 16:00 | sell | 320 | 0.10 | 913.38 | 934.38 | 877.38 | |
640 | 2009.04.06 05:44 | t/p | 320 | 0.10 | 877.38 | 934.38 | 877.38 | 360.04 | 16527.26 |
641 | 2009.04.06 14:00 | buy | 321 | 0.10 | 878.73 | 857.73 | 914.73 | |
642 | 2009.04.09 03:00 | close | 321 | 0.10 | 881.58 | 857.73 | 914.73 | 28.08 | 16555.34 |
643 | 2009.04.09 04:00 | sell | 322 | 0.10 | 882.35 | 903.35 | 846.35 | |
644 | 2009.04.10 14:00 | close | 322 | 0.10 | 883.83 | 903.35 | 846.35 | -14.78 | 16540.56 |
645 | 2009.04.10 14:00 | buy | 323 | 0.10 | 883.83 | 862.83 | 919.83 | |
646 | 2009.04.14 19:00 | close | 323 | 0.10 | 891.10 | 862.83 | 919.83 | 72.53 | 16613.09 |
647 | 2009.04.14 19:00 | sell | 324 | 0.10 | 891.10 | 912.10 | 855.10 | |
648 | 2009.04.16 15:00 | close | 324 | 0.10 | 889.35 | 912.10 | 855.10 | 17.58 | 16630.68 |
649 | 2009.04.16 17:00 | buy | 325 | 0.10 | 881.05 | 860.05 | 917.05 | |
650 | 2009.04.16 19:00 | close | 325 | 0.10 | 879.78 | 860.05 | 917.05 | -12.70 | 16617.98 |
651 | 2009.04.16 19:00 | sell | 326 | 0.10 | 879.78 | 900.78 | 843.78 | |
652 | 2009.04.20 14:00 | close | 326 | 0.10 | 870.80 | 900.78 | 843.78 | 89.84 | 16707.82 |
653 | 2009.04.20 14:00 | buy | 327 | 0.10 | 870.80 | 849.80 | 906.80 | |
654 | 2009.04.22 09:00 | close | 327 | 0.10 | 885.45 | 849.80 | 906.80 | 146.33 | 16854.15 |
655 | 2009.04.22 11:00 | sell | 328 | 0.10 | 885.88 | 906.88 | 849.88 | |
656 | 2009.04.23 05:00 | close | 328 | 0.10 | 892.55 | 906.88 | 849.88 | -66.64 | 16787.51 |
657 | 2009.04.23 05:00 | buy | 329 | 0.10 | 892.55 | 871.55 | 928.55 | |
658 | 2009.04.24 19:00 | close | 329 | 0.10 | 909.85 | 871.55 | 928.55 | 172.92 | 16960.43 |
659 | 2009.04.24 19:00 | sell | 330 | 0.10 | 909.85 | 930.85 | 873.85 | |
660 | 2009.04.29 13:00 | close | 330 | 0.10 | 895.45 | 930.85 | 873.85 | 144.06 | 17104.49 |
661 | 2009.04.29 13:00 | buy | 331 | 0.10 | 895.45 | 874.45 | 931.45 | |
662 | 2009.05.01 06:00 | close | 331 | 0.10 | 885.40 | 874.45 | 931.45 | -100.84 | 17003.66 |
663 | 2009.05.01 06:00 | sell | 332 | 0.10 | 885.40 | 906.40 | 849.40 | |
664 | 2009.05.04 03:00 | close | 332 | 0.10 | 887.38 | 906.40 | 849.40 | -19.78 | 16983.88 |
665 | 2009.05.04 03:00 | buy | 333 | 0.10 | 887.38 | 866.38 | 923.38 | |
666 | 2009.05.05 23:00 | close | 333 | 0.10 | 898.60 | 866.38 | 923.38 | 112.12 | 17095.99 |
667 | 2009.05.05 23:00 | sell | 334 | 0.10 | 898.60 | 919.60 | 862.60 | |
668 | 2009.05.07 10:00 | close | 334 | 0.10 | 912.65 | 919.60 | 862.60 | -140.42 | 16955.58 |
669 | 2009.05.07 10:00 | buy | 335 | 0.10 | 912.65 | 891.65 | 948.65 | |
670 | 2009.05.08 20:00 | close | 335 | 0.10 | 912.35 | 891.65 | 948.65 | -3.08 | 16952.49 |
671 | 2009.05.08 20:00 | sell | 336 | 0.10 | 912.35 | 933.35 | 876.35 | |
672 | 2009.05.12 14:00 | close | 336 | 0.10 | 917.60 | 933.35 | 876.35 | -52.46 | 16900.03 |
673 | 2009.05.12 14:00 | buy | 337 | 0.10 | 917.60 | 896.60 | 953.60 | |
674 | 2009.05.14 09:00 | close | 337 | 0.10 | 924.50 | 896.60 | 953.60 | 68.66 | 16968.70 |
675 | 2009.05.14 09:00 | sell | 338 | 0.10 | 924.50 | 945.50 | 888.50 | |
676 | 2009.05.15 19:00 | close | 338 | 0.10 | 930.90 | 945.50 | 888.50 | -63.98 | 16904.72 |
677 | 2009.05.15 19:00 | buy | 339 | 0.10 | 930.90 | 909.90 | 966.90 | |
678 | 2009.05.18 18:00 | close | 339 | 0.10 | 922.50 | 909.90 | 966.90 | -84.08 | 16820.63 |
679 | 2009.05.18 18:00 | sell | 340 | 0.10 | 922.50 | 943.50 | 886.50 | |
680 | 2009.05.19 23:00 | close | 340 | 0.10 | 925.35 | 943.50 | 886.50 | -28.48 | 16792.16 |
681 | 2009.05.20 13:00 | buy | 341 | 0.10 | 928.30 | 907.30 | 964.30 | |
682 | 2009.05.21 18:00 | close | 341 | 0.10 | 939.30 | 907.30 | 964.30 | 109.75 | 16901.90 |
683 | 2009.05.21 18:00 | sell | 342 | 0.10 | 939.30 | 960.30 | 903.30 | |
684 | 2009.05.22 00:00 | close | 342 | 0.10 | 953.68 | 960.30 | 903.30 | -143.78 | 16758.12 |
685 | 2009.05.22 00:00 | buy | 343 | 0.10 | 953.68 | 932.68 | 989.68 | |
686 | 2009.05.22 13:00 | close | 343 | 0.10 | 952.35 | 932.68 | 989.68 | -13.30 | 16744.82 |
687 | 2009.05.22 13:00 | sell | 344 | 0.10 | 952.35 | 973.35 | 916.35 | |
688 | 2009.05.28 10:00 | close | 344 | 0.10 | 946.10 | 973.35 | 916.35 | 62.63 | 16807.45 |
689 | 2009.05.28 10:00 | buy | 345 | 0.10 | 946.10 | 925.10 | 982.10 | |
690 | 2009.06.01 04:24 | t/p | 345 | 0.10 | 982.10 | 925.10 | 982.10 | 359.83 | 17167.28 |
691 | 2009.06.01 17:00 | sell | 346 | 0.10 | 981.30 | 1002.30 | 945.30 | |
692 | 2009.06.04 20:00 | close | 346 | 0.10 | 976.75 | 1002.30 | 945.30 | 45.61 | 17212.89 |
693 | 2009.06.04 20:00 | buy | 347 | 0.10 | 976.75 | 955.75 | 1012.75 | |
694 | 2009.06.05 09:00 | close | 347 | 0.10 | 978.18 | 955.75 | 1012.75 | 14.22 | 17227.10 |
695 | 2009.06.05 13:00 | buy | 348 | 0.10 | 977.30 | 956.30 | 1013.30 | |
696 | 2009.06.05 16:23 | s/l | 348 | 0.10 | 956.30 | 956.30 | 1013.30 | -210.00 | 17017.10 |
697 | 2009.06.08 01:03 | sell | 349 | 0.10 | 955.53 | 976.53 | 919.53 | |
698 | 2009.06.09 13:00 | close | 349 | 0.10 | 951.75 | 976.53 | 919.53 | 37.82 | 17054.92 |
699 | 2009.06.09 13:00 | buy | 350 | 0.10 | 951.75 | 930.75 | 987.75 | |
700 | 2009.06.10 22:00 | close | 350 | 0.10 | 953.60 | 930.75 | 987.75 | 18.42 | 17073.34 |
701 | 2009.06.10 23:00 | sell | 351 | 0.10 | 954.65 | 975.65 | 918.65 | |
702 | 2009.06.16 13:00 | close | 351 | 0.10 | 934.55 | 975.65 | 918.65 | 201.13 | 17274.47 |
703 | 2009.06.16 13:00 | buy | 352 | 0.10 | 934.55 | 913.55 | 970.55 | |
704 | 2009.06.18 15:00 | close | 352 | 0.10 | 936.43 | 913.55 | 970.55 | 18.46 | 17292.93 |
705 | 2009.06.18 15:00 | sell | 353 | 0.10 | 936.43 | 957.43 | 900.43 | |
706 | 2009.06.19 16:00 | close | 353 | 0.10 | 936.18 | 957.43 | 900.43 | 2.52 | 17295.45 |
707 | 2009.06.19 16:00 | buy | 354 | 0.10 | 936.18 | 915.18 | 972.18 | |
708 | 2009.06.22 00:01 | close | 354 | 0.10 | 935.40 | 915.18 | 972.18 | -7.88 | 17287.57 |
709 | 2009.06.22 00:01 | sell | 355 | 0.10 | 935.40 | 956.40 | 899.40 | |
710 | 2009.06.23 23:00 | close | 355 | 0.10 | 926.23 | 956.40 | 899.40 | 91.72 | 17379.29 |
711 | 2009.06.23 23:00 | buy | 356 | 0.10 | 926.23 | 905.23 | 962.23 | |
712 | 2009.06.26 15:00 | close | 356 | 0.10 | 945.65 | 905.23 | 962.23 | 193.78 | 17573.07 |
713 | 2009.06.26 15:00 | sell | 357 | 0.10 | 945.65 | 966.65 | 909.65 | |
714 | 2009.07.01 18:00 | close | 357 | 0.10 | 938.61 | 966.65 | 909.65 | 70.46 | 17643.53 |
715 | 2009.07.01 18:00 | buy | 358 | 0.10 | 938.61 | 917.61 | 974.61 | |
716 | 2009.07.02 09:00 | close | 358 | 0.10 | 939.43 | 917.61 | 974.61 | 7.95 | 17651.48 |
717 | 2009.07.02 15:00 | sell | 359 | 0.10 | 934.38 | 955.38 | 898.38 | |
718 | 2009.07.07 16:00 | close | 359 | 0.10 | 929.01 | 955.38 | 898.38 | 53.76 | 17705.24 |
719 | 2009.07.07 16:00 | buy | 360 | 0.10 | 929.01 | 908.01 | 965.01 | |
720 | 2009.07.08 18:17 | s/l | 360 | 0.10 | 908.01 | 908.01 | 965.01 | -210.08 | 17495.16 |
721 | 2009.07.08 21:00 | sell | 361 | 0.10 | 908.96 | 929.96 | 872.96 | |
722 | 2009.07.09 21:00 | close | 361 | 0.10 | 915.80 | 929.96 | 872.96 | -68.34 | 17426.82 |
723 | 2009.07.09 22:00 | buy | 362 | 0.10 | 913.63 | 892.63 | 949.63 | |
724 | 2009.07.13 11:00 | close | 362 | 0.10 | 911.73 | 892.63 | 949.63 | -19.17 | 17407.65 |
725 | 2009.07.13 11:00 | sell | 363 | 0.10 | 911.73 | 932.73 | 875.73 | |
726 | 2009.07.13 22:00 | close | 363 | 0.10 | 919.58 | 932.73 | 875.73 | -78.50 | 17329.15 |
727 | 2009.07.13 22:00 | buy | 364 | 0.10 | 919.58 | 898.58 | 955.58 | |
728 | 2009.07.16 07:00 | close | 364 | 0.10 | 936.30 | 898.58 | 955.58 | 166.78 | 17495.93 |
729 | 2009.07.16 07:00 | sell | 365 | 0.10 | 936.30 | 957.30 | 900.30 | |
730 | 2009.07.20 07:00 | close | 365 | 0.10 | 940.55 | 957.30 | 900.30 | -42.46 | 17453.47 |
731 | 2009.07.20 07:00 | buy | 366 | 0.10 | 940.55 | 919.55 | 976.55 | |
732 | 2009.07.21 16:00 | close | 366 | 0.10 | 950.25 | 919.55 | 976.55 | 96.92 | 17550.39 |
733 | 2009.07.21 20:00 | sell | 367 | 0.10 | 946.30 | 967.30 | 910.30 | |
734 | 2009.07.22 22:00 | close | 367 | 0.10 | 951.00 | 967.30 | 910.30 | -46.98 | 17503.41 |
735 | 2009.07.22 22:00 | buy | 368 | 0.10 | 951.00 | 930.00 | 987.00 | |
736 | 2009.07.24 02:00 | close | 368 | 0.10 | 947.60 | 930.00 | 987.00 | -34.34 | 17469.07 |
737 | 2009.07.24 02:00 | sell | 369 | 0.10 | 947.60 | 968.60 | 911.60 | |
738 | 2009.07.24 13:00 | close | 369 | 0.10 | 950.95 | 968.60 | 911.60 | -33.50 | 17435.57 |
739 | 2009.07.24 16:00 | buy | 370 | 0.10 | 953.53 | 932.53 | 989.53 | |
740 | 2009.07.27 03:00 | close | 370 | 0.10 | 950.35 | 932.53 | 989.53 | -31.88 | 17403.69 |
741 | 2009.07.27 03:00 | sell | 371 | 0.10 | 950.35 | 971.35 | 914.35 | |
742 | 2009.07.27 15:00 | close | 371 | 0.10 | 957.10 | 971.35 | 914.35 | -67.50 | 17336.19 |
743 | 2009.07.27 15:00 | buy | 372 | 0.10 | 957.10 | 936.10 | 993.10 | |
744 | 2009.07.28 16:00 | close | 372 | 0.10 | 951.55 | 936.10 | 993.10 | -55.58 | 17280.60 |
745 | 2009.07.28 16:00 | sell | 373 | 0.10 | 951.55 | 972.55 | 915.55 | |
746 | 2009.07.30 15:00 | close | 373 | 0.10 | 932.88 | 972.55 | 915.55 | 186.78 | 17467.39 |
747 | 2009.07.30 15:00 | buy | 374 | 0.10 | 932.88 | 911.88 | 968.88 | |
748 | 2009.08.03 14:00 | close | 374 | 0.10 | 955.05 | 911.88 | 968.88 | 221.53 | 17688.92 |
749 | 2009.08.03 14:00 | sell | 375 | 0.10 | 955.05 | 976.05 | 919.05 | |
750 | 2009.08.03 20:00 | close | 375 | 0.10 | 960.45 | 976.05 | 919.05 | -54.00 | 17634.92 |
751 | 2009.08.03 20:00 | buy | 376 | 0.10 | 960.45 | 939.45 | 996.45 | |
752 | 2009.08.04 04:00 | close | 376 | 0.10 | 956.35 | 939.45 | 996.45 | -41.08 | 17593.83 |
753 | 2009.08.04 04:00 | sell | 377 | 0.10 | 956.35 | 977.35 | 920.35 | |
754 | 2009.08.06 12:00 | close | 377 | 0.10 | 963.45 | 977.35 | 920.35 | -70.92 | 17522.92 |
755 | 2009.08.06 15:00 | sell | 378 | 0.10 | 967.25 | 988.25 | 931.25 | |
756 | 2009.08.11 11:00 | close | 378 | 0.10 | 947.78 | 988.25 | 931.25 | 194.76 | 17717.68 |
757 | 2009.08.11 11:00 | buy | 379 | 0.10 | 947.78 | 926.78 | 983.78 | |
758 | 2009.08.12 12:00 | close | 379 | 0.10 | 943.58 | 926.78 | 983.78 | -42.08 | 17675.60 |
759 | 2009.08.12 13:00 | sell | 380 | 0.10 | 943.78 | 964.78 | 907.78 | |
760 | 2009.08.12 21:00 | close | 380 | 0.10 | 949.70 | 964.78 | 907.78 | -59.20 | 17616.40 |
761 | 2009.08.12 21:00 | buy | 381 | 0.10 | 949.70 | 928.70 | 985.70 | |
762 | 2009.08.14 20:00 | close | 381 | 0.10 | 946.75 | 928.70 | 985.70 | -29.84 | 17586.56 |
763 | 2009.08.14 20:00 | sell | 382 | 0.10 | 946.75 | 967.75 | 910.75 | |
764 | 2009.08.18 12:00 | close | 382 | 0.10 | 938.85 | 967.75 | 910.75 | 79.04 | 17665.60 |
765 | 2009.08.18 12:00 | buy | 383 | 0.10 | 938.85 | 917.85 | 974.85 | |
766 | 2009.08.20 19:00 | close | 383 | 0.10 | 942.15 | 917.85 | 974.85 | 32.66 | 17698.27 |
767 | 2009.08.20 19:00 | sell | 384 | 0.10 | 942.15 | 963.15 | 906.15 | |
768 | 2009.08.21 12:00 | close | 384 | 0.10 | 942.13 | 963.15 | 906.15 | 0.22 | 17698.49 |
769 | 2009.08.21 12:00 | buy | 385 | 0.10 | 942.13 | 921.13 | 978.13 | |
770 | 2009.08.25 00:00 | close | 385 | 0.10 | 941.63 | 921.13 | 978.13 | -5.17 | 17693.32 |
771 | 2009.08.25 00:00 | sell | 386 | 0.10 | 941.63 | 962.63 | 905.63 | |
772 | 2009.08.26 17:00 | close | 386 | 0.10 | 941.68 | 962.63 | 905.63 | -0.48 | 17692.84 |
773 | 2009.08.26 17:00 | buy | 387 | 0.10 | 941.68 | 920.68 | 977.68 | |
774 | 2009.08.27 15:00 | close | 387 | 0.10 | 946.68 | 920.68 | 977.68 | 49.75 | 17742.59 |
775 | 2009.08.27 15:00 | sell | 388 | 0.10 | 946.68 | 967.68 | 910.68 | |
776 | 2009.08.27 23:00 | close | 388 | 0.10 | 949.10 | 967.68 | 910.68 | -24.20 | 17718.39 |
777 | 2009.08.27 23:00 | buy | 389 | 0.10 | 949.10 | 928.10 | 985.10 | |
778 | 2009.08.31 13:00 | close | 389 | 0.10 | 954.63 | 928.10 | 985.10 | 55.13 | 17773.52 |
779 | 2009.08.31 15:00 | sell | 390 | 0.10 | 953.98 | 974.98 | 917.98 | |
780 | 2009.09.02 11:00 | close | 390 | 0.10 | 954.70 | 974.98 | 917.98 | -7.16 | 17766.36 |
781 | 2009.09.02 11:00 | buy | 391 | 0.10 | 954.70 | 933.70 | 990.70 | |
782 | 2009.09.03 18:41 | t/p | 391 | 0.10 | 990.70 | 933.70 | 990.70 | 359.75 | 18126.11 |
783 | 2009.09.04 15:00 | sell | 392 | 0.10 | 990.43 | 1011.43 | 954.43 | |
784 | 2009.09.08 09:00 | close | 392 | 0.10 | 997.31 | 1011.43 | 954.43 | -68.76 | 18057.35 |
785 | 2009.09.08 09:00 | buy | 393 | 0.10 | 997.31 | 976.31 | 1033.31 | |
786 | 2009.09.08 21:00 | close | 393 | 0.10 | 998.65 | 976.31 | 1033.31 | 13.40 | 18070.75 |
787 | 2009.09.08 21:00 | sell | 394 | 0.10 | 998.65 | 1019.65 | 962.65 | |
788 | 2009.09.10 22:00 | close | 394 | 0.10 | 995.38 | 1019.65 | 962.65 | 32.78 | 18103.53 |
789 | 2009.09.10 22:00 | buy | 395 | 0.10 | 995.38 | 974.38 | 1031.38 | |
790 | 2009.09.14 16:00 | close | 395 | 0.10 | 998.58 | 974.38 | 1031.38 | 31.83 | 18135.37 |
791 | 2009.09.14 17:00 | sell | 396 | 0.10 | 999.53 | 1020.53 | 963.53 | |
792 | 2009.09.15 22:00 | close | 396 | 0.10 | 1007.45 | 1020.53 | 963.53 | -79.18 | 18056.19 |
793 | 2009.09.15 22:00 | buy | 397 | 0.10 | 1007.45 | 986.45 | 1043.45 | |
794 | 2009.09.17 21:00 | close | 397 | 0.10 | 1014.17 | 986.45 | 1043.45 | 66.86 | 18123.05 |
795 | 2009.09.17 21:00 | sell | 398 | 0.10 | 1014.17 | 1035.17 | 978.17 | |
796 | 2009.09.21 23:00 | close | 398 | 0.10 | 1002.73 | 1035.17 | 978.17 | 114.44 | 18237.49 |
797 | 2009.09.21 23:00 | buy | 399 | 0.10 | 1002.73 | 981.73 | 1038.73 | |
798 | 2009.09.23 19:00 | close | 399 | 0.10 | 1010.45 | 981.73 | 1038.73 | 77.03 | 18314.52 |
799 | 2009.09.23 19:00 | sell | 400 | 0.10 | 1010.45 | 1031.45 | 974.45 | |
800 | 2009.09.25 14:00 | close | 400 | 0.10 | 997.00 | 1031.45 | 974.45 | 134.58 | 18449.11 |
801 | 2009.09.25 14:00 | buy | 401 | 0.10 | 997.00 | 976.00 | 1033.00 | |
802 | 2009.09.28 12:00 | close | 401 | 0.10 | 989.40 | 976.00 | 1033.00 | -76.08 | 18373.02 |
803 | 2009.09.28 12:00 | sell | 402 | 0.10 | 989.40 | 1010.40 | 953.40 | |
804 | 2009.09.28 20:00 | close | 402 | 0.10 | 994.10 | 1010.40 | 953.40 | -47.00 | 18326.02 |
805 | 2009.09.28 20:00 | buy | 403 | 0.10 | 994.10 | 973.10 | 1030.10 | |
806 | 2009.10.01 20:00 | close | 403 | 0.10 | 1001.90 | 973.10 | 1030.10 | 77.58 | 18403.60 |
807 | 2009.10.01 20:00 | sell | 404 | 0.10 | 1001.90 | 1022.90 | 965.90 | |
808 | 2009.10.05 12:00 | close | 404 | 0.10 | 1005.40 | 1022.90 | 965.90 | -34.96 | 18368.64 |
809 | 2009.10.05 12:00 | buy | 405 | 0.10 | 1005.40 | 984.40 | 1041.40 | |
810 | 2009.10.06 17:50 | t/p | 405 | 0.10 | 1041.40 | 984.40 | 1041.40 | 359.92 | 18728.56 |
811 | 2009.10.07 18:00 | sell | 406 | 0.10 | 1041.50 | 1062.50 | 1005.50 | |
812 | 2009.10.08 09:00 | close | 406 | 0.10 | 1052.85 | 1062.50 | 1005.50 | -113.44 | 18615.12 |
813 | 2009.10.08 09:00 | buy | 407 | 0.10 | 1052.85 | 1031.85 | 1088.85 | |
814 | 2009.10.08 15:00 | close | 407 | 0.10 | 1054.03 | 1031.85 | 1088.85 | 11.80 | 18626.92 |
815 | 2009.10.08 15:00 | sell | 408 | 0.10 | 1054.03 | 1075.03 | 1018.03 | |
816 | 2009.10.12 15:00 | close | 408 | 0.10 | 1054.85 | 1075.03 | 1018.03 | -8.16 | 18618.77 |
817 | 2009.10.12 15:00 | buy | 409 | 0.10 | 1054.85 | 1033.85 | 1090.85 | |
818 | 2009.10.14 14:00 | close | 409 | 0.10 | 1064.85 | 1033.85 | 1090.85 | 99.83 | 18718.60 |
819 | 2009.10.14 14:00 | sell | 410 | 0.10 | 1064.85 | 1085.85 | 1028.85 | |
820 | 2009.10.16 21:00 | close | 410 | 0.10 | 1051.53 | 1085.85 | 1028.85 | 133.28 | 18851.88 |
821 | 2009.10.16 21:00 | buy | 411 | 0.10 | 1051.53 | 1030.53 | 1087.53 | |
822 | 2009.10.20 20:00 | close | 411 | 0.10 | 1056.20 | 1030.53 | 1087.53 | 46.53 | 18898.41 |
823 | 2009.10.20 20:00 | sell | 412 | 0.10 | 1056.20 | 1077.20 | 1020.20 | |
824 | 2009.10.22 19:00 | close | 412 | 0.10 | 1058.10 | 1077.20 | 1020.20 | -18.92 | 18879.50 |
825 | 2009.10.22 19:00 | buy | 413 | 0.10 | 1058.10 | 1037.10 | 1094.10 | |
826 | 2009.10.26 04:00 | close | 413 | 0.10 | 1053.75 | 1037.10 | 1094.10 | -43.67 | 18835.83 |
827 | 2009.10.26 04:00 | sell | 414 | 0.10 | 1053.75 | 1074.75 | 1017.75 | |
828 | 2009.10.28 00:05 | close | 414 | 0.10 | 1039.73 | 1074.75 | 1017.75 | 140.24 | 18976.07 |
829 | 2009.10.28 00:05 | buy | 415 | 0.10 | 1039.73 | 1018.73 | 1075.73 | |
830 | 2009.10.28 15:00 | close | 415 | 0.10 | 1036.03 | 1018.73 | 1075.73 | -37.00 | 18939.07 |
831 | 2009.10.28 15:00 | sell | 416 | 0.10 | 1036.03 | 1057.03 | 1000.03 | |
832 | 2009.10.28 17:00 | close | 416 | 0.10 | 1033.25 | 1057.03 | 1000.03 | 27.80 | 18966.87 |
833 | 2009.10.28 17:00 | buy | 417 | 0.10 | 1033.25 | 1012.25 | 1069.25 | |
834 | 2009.11.02 22:00 | close | 417 | 0.10 | 1055.10 | 1012.25 | 1069.25 | 218.08 | 19184.95 |
835 | 2009.11.03 02:00 | sell | 418 | 0.10 | 1062.00 | 1083.00 | 1026.00 | |
836 | 2009.11.03 16:00 | close | 418 | 0.10 | 1057.80 | 1083.00 | 1026.00 | 42.00 | 19226.95 |
837 | 2009.11.03 16:00 | buy | 419 | 0.10 | 1057.80 | 1036.80 | 1093.80 | |
838 | 2009.11.04 10:00 | close | 419 | 0.10 | 1084.40 | 1036.80 | 1093.80 | 265.92 | 19492.87 |
839 | 2009.11.04 10:00 | sell | 420 | 0.10 | 1084.40 | 1105.40 | 1048.40 | |
840 | 2009.11.06 18:00 | close | 420 | 0.10 | 1095.13 | 1105.40 | 1048.40 | -107.22 | 19385.65 |
841 | 2009.11.06 18:00 | buy | 421 | 0.10 | 1095.13 | 1074.13 | 1131.13 | |
842 | 2009.11.10 05:00 | close | 421 | 0.10 | 1102.68 | 1074.13 | 1131.13 | 75.33 | 19460.98 |
843 | 2009.11.10 05:00 | sell | 422 | 0.10 | 1102.68 | 1123.68 | 1066.68 | |
844 | 2009.11.11 16:00 | close | 422 | 0.10 | 1114.83 | 1123.68 | 1066.68 | -121.48 | 19339.50 |
845 | 2009.11.11 16:00 | buy | 423 | 0.10 | 1114.83 | 1093.83 | 1150.83 | |
846 | 2009.11.12 16:00 | close | 423 | 0.10 | 1113.60 | 1093.83 | 1150.83 | -12.55 | 19326.95 |
847 | 2009.11.12 17:00 | sell | 424 | 0.10 | 1115.05 | 1136.05 | 1079.05 | |
848 | 2009.11.13 22:00 | close | 424 | 0.10 | 1115.65 | 1136.05 | 1079.05 | -5.98 | 19320.97 |
849 | 2009.11.13 22:00 | buy | 425 | 0.10 | 1115.65 | 1094.65 | 1151.65 | |
850 | 2009.11.17 16:00 | close | 425 | 0.10 | 1131.50 | 1094.65 | 1151.65 | 158.33 | 19479.30 |
851 | 2009.11.17 16:00 | sell | 426 | 0.10 | 1131.50 | 1152.50 | 1095.50 | |
852 | 2009.11.18 15:00 | close | 426 | 0.10 | 1147.73 | 1152.50 | 1095.50 | -162.28 | 19317.02 |
853 | 2009.11.18 15:00 | buy | 427 | 0.10 | 1147.73 | 1126.73 | 1183.73 | |
854 | 2009.11.18 23:00 | close | 427 | 0.10 | 1144.93 | 1126.73 | 1183.73 | -28.00 | 19289.02 |
855 | 2009.11.18 23:00 | sell | 428 | 0.10 | 1144.93 | 1165.93 | 1108.93 | |
856 | 2009.11.23 01:49 | close | 428 | 0.10 | 1158.28 | 1165.93 | 1108.93 | -133.39 | 19155.63 |
857 | 2009.11.23 01:49 | buy | 429 | 0.10 | 1158.28 | 1137.28 | 1194.28 | |
858 | 2009.11.24 04:00 | close | 429 | 0.10 | 1160.43 | 1137.28 | 1194.28 | 21.42 | 19177.05 |
859 | 2009.11.24 04:00 | sell | 430 | 0.10 | 1160.43 | 1181.43 | 1124.43 | |
860 | 2009.11.24 14:00 | close | 430 | 0.10 | 1168.03 | 1181.43 | 1124.43 | -76.00 | 19101.05 |
861 | 2009.11.24 14:00 | buy | 431 | 0.10 | 1168.03 | 1147.03 | 1204.03 | |
862 | 2009.11.24 22:00 | close | 431 | 0.10 | 1169.10 | 1147.03 | 1204.03 | 10.70 | 19111.75 |
863 | 2009.11.24 22:00 | sell | 432 | 0.10 | 1169.10 | 1190.10 | 1133.10 | |
864 | 2009.11.25 11:00 | close | 432 | 0.10 | 1176.90 | 1190.10 | 1133.10 | -77.98 | 19033.77 |
865 | 2009.11.25 11:00 | buy | 433 | 0.10 | 1176.90 | 1155.90 | 1212.90 | |
866 | 2009.11.26 13:00 | close | 433 | 0.10 | 1185.68 | 1155.90 | 1212.90 | 87.55 | 19121.31 |
867 | 2009.11.26 13:00 | sell | 434 | 0.10 | 1185.68 | 1206.68 | 1149.68 | |
868 | 2009.11.27 09:42 | t/p | 434 | 0.10 | 1149.68 | 1206.68 | 1149.68 | 360.02 | 19481.33 |
869 | 2009.12.01 03:00 | buy | 435 | 0.10 | 1179.85 | 1158.85 | 1215.85 | |
870 | 2009.12.02 10:31 | t/p | 435 | 0.10 | 1215.85 | 1158.85 | 1215.85 | 359.92 | 19841.25 |
871 | 2009.12.03 10:00 | sell | 436 | 0.10 | 1219.80 | 1240.80 | 1183.80 | |
872 | 2009.12.04 17:38 | t/p | 436 | 0.10 | 1183.80 | 1240.80 | 1183.80 | 360.02 | 20201.27 |
873 | 2009.12.07 22:00 | buy | 437 | 0.10 | 1155.50 | 1134.50 | 1191.50 | |
874 | 2009.12.08 21:22 | s/l | 437 | 0.10 | 1134.50 | 1134.50 | 1191.50 | -210.08 | 19991.19 |
875 | 2009.12.09 22:00 | sell | 438 | 0.10 | 1126.05 | 1147.05 | 1090.05 | |
876 | 2009.12.10 18:00 | close | 438 | 0.10 | 1126.35 | 1147.05 | 1090.05 | -2.94 | 19988.25 |
877 | 2009.12.10 18:00 | buy | 439 | 0.10 | 1126.35 | 1105.35 | 1162.35 | |
878 | 2009.12.14 00:01 | close | 439 | 0.10 | 1115.10 | 1105.35 | 1162.35 | -112.67 | 19875.58 |
879 | 2009.12.14 00:01 | sell | 440 | 0.10 | 1115.10 | 1136.10 | 1079.10 | |
880 | 2009.12.14 11:00 | close | 440 | 0.10 | 1124.10 | 1136.10 | 1079.10 | -90.00 | 19785.58 |
881 | 2009.12.14 11:00 | buy | 441 | 0.10 | 1124.10 | 1103.10 | 1160.10 | |
882 | 2009.12.15 16:00 | close | 441 | 0.10 | 1115.78 | 1103.10 | 1160.10 | -83.28 | 19702.30 |
883 | 2009.12.15 16:00 | sell | 442 | 0.10 | 1115.78 | 1136.78 | 1079.78 | |
884 | 2009.12.15 19:00 | close | 442 | 0.10 | 1118.10 | 1136.78 | 1079.78 | -23.20 | 19679.10 |
885 | 2009.12.15 19:00 | buy | 443 | 0.10 | 1118.10 | 1097.10 | 1154.10 | |
886 | 2009.12.17 17:00 | close | 443 | 0.10 | 1116.70 | 1097.10 | 1154.10 | -14.34 | 19664.76 |
887 | 2009.12.17 17:00 | sell | 444 | 0.10 | 1116.70 | 1137.70 | 1080.70 | |
888 | 2009.12.21 04:00 | close | 444 | 0.10 | 1114.94 | 1137.70 | 1080.70 | 17.64 | 19682.40 |
889 | 2009.12.21 04:00 | buy | 445 | 0.10 | 1114.94 | 1093.94 | 1150.94 | |
890 | 2009.12.21 19:41 | s/l | 445 | 0.10 | 1093.94 | 1093.94 | 1150.94 | -210.00 | 19472.40 |
891 | 2009.12.21 21:00 | sell | 446 | 0.10 | 1095.15 | 1116.15 | 1059.15 | |
892 | 2009.12.23 16:00 | close | 446 | 0.10 | 1086.60 | 1116.15 | 1059.15 | 85.54 | 19557.95 |
893 | 2009.12.23 16:00 | buy | 447 | 0.10 | 1086.60 | 1065.60 | 1122.60 | |
894 | 2009.12.28 20:00 | close | 447 | 0.10 | 1106.43 | 1065.60 | 1122.60 | 197.88 | 19755.82 |
895 | 2009.12.28 20:00 | sell | 448 | 0.10 | 1106.43 | 1127.43 | 1070.43 | |
896 | 2009.12.31 02:00 | close | 448 | 0.10 | 1093.58 | 1127.43 | 1070.43 | 128.61 | 19884.43 |
897 | 2009.12.31 02:00 | buy | 449 | 0.10 | 1093.58 | 1072.58 | 1129.58 | |
898 | 2010.01.05 08:00 | close | 449 | 0.10 | 1123.55 | 1072.58 | 1129.58 | 299.45 | 20183.88 |
899 | 2010.01.05 09:00 | sell | 450 | 0.10 | 1126.05 | 1147.05 | 1090.05 | |
900 | 2010.01.06 20:00 | close | 450 | 0.10 | 1135.40 | 1147.05 | 1090.05 | -93.48 | 20090.40 |
901 | 2010.01.06 20:00 | buy | 451 | 0.10 | 1135.40 | 1114.40 | 1171.40 | |
902 | 2010.01.07 08:00 | close | 451 | 0.10 | 1133.60 | 1114.40 | 1171.40 | -18.25 | 20072.14 |
903 | 2010.01.07 08:00 | sell | 452 | 0.10 | 1133.60 | 1154.60 | 1097.60 | |
904 | 2010.01.07 23:00 | close | 452 | 0.10 | 1131.18 | 1154.60 | 1097.60 | 24.20 | 20096.34 |
905 | 2010.01.07 23:00 | buy | 453 | 0.10 | 1131.18 | 1110.18 | 1167.18 | |
906 | 2010.01.08 06:00 | close | 453 | 0.10 | 1123.80 | 1110.18 | 1167.18 | -73.88 | 20022.46 |
907 | 2010.01.08 06:00 | sell | 454 | 0.10 | 1123.80 | 1144.80 | 1087.80 | |
908 | 2010.01.11 01:01 | s/l | 454 | 0.10 | 1144.80 | 1144.80 | 1087.80 | -209.98 | 19812.48 |
909 | 2010.01.11 04:00 | buy | 455 | 0.10 | 1154.25 | 1133.25 | 1190.25 | |
910 | 2010.01.12 17:00 | close | 455 | 0.10 | 1149.75 | 1133.25 | 1190.25 | -45.08 | 19767.40 |
911 | 2010.01.12 17:00 | sell | 456 | 0.10 | 1149.75 | 1170.75 | 1113.75 | |
912 | 2010.01.14 01:04 | close | 456 | 0.10 | 1137.30 | 1170.75 | 1113.75 | 124.58 | 19891.98 |
913 | 2010.01.14 01:04 | buy | 457 | 0.10 | 1137.30 | 1116.30 | 1173.30 | |
914 | 2010.01.15 14:00 | close | 457 | 0.10 | 1134.45 | 1116.30 | 1173.30 | -28.58 | 19863.40 |
915 | 2010.01.15 14:00 | sell | 458 | 0.10 | 1134.45 | 1155.45 | 1098.45 | |
916 | 2010.01.18 13:00 | close | 458 | 0.10 | 1135.03 | 1155.45 | 1098.45 | -5.78 | 19857.62 |
917 | 2010.01.18 13:00 | buy | 459 | 0.10 | 1135.03 | 1114.03 | 1171.03 | |
918 | 2010.01.19 01:10 | close | 459 | 0.10 | 1133.60 | 1114.03 | 1171.03 | -14.38 | 19843.23 |
919 | 2010.01.19 01:10 | sell | 460 | 0.10 | 1133.60 | 1154.60 | 1097.60 | |
920 | 2010.01.19 05:00 | close | 460 | 0.10 | 1137.80 | 1154.60 | 1097.60 | -42.00 | 19801.23 |
921 | 2010.01.19 05:00 | buy | 461 | 0.10 | 1137.80 | 1116.80 | 1173.80 | |
922 | 2010.01.20 11:00 | close | 461 | 0.10 | 1131.38 | 1116.80 | 1173.80 | -64.28 | 19736.95 |
923 | 2010.01.20 11:00 | sell | 462 | 0.10 | 1131.38 | 1152.38 | 1095.38 | |
924 | 2010.01.21 17:51 | t/p | 462 | 0.10 | 1095.38 | 1152.38 | 1095.38 | 360.06 | 20097.01 |
925 | 2010.01.22 13:00 | buy | 463 | 0.10 | 1095.30 | 1074.30 | 1131.30 | |
926 | 2010.01.26 15:00 | close | 463 | 0.10 | 1091.53 | 1074.30 | 1131.30 | -37.87 | 20059.14 |
927 | 2010.01.26 15:00 | sell | 464 | 0.10 | 1091.53 | 1112.53 | 1055.53 | |
928 | 2010.01.26 22:00 | close | 464 | 0.10 | 1100.00 | 1112.53 | 1055.53 | -84.70 | 19974.44 |
929 | 2010.01.26 22:00 | buy | 465 | 0.10 | 1100.00 | 1079.00 | 1136.00 | |
930 | 2010.01.27 12:00 | close | 465 | 0.10 | 1094.50 | 1079.00 | 1136.00 | -55.08 | 19919.36 |
931 | 2010.01.27 12:00 | sell | 466 | 0.10 | 1094.50 | 1115.50 | 1058.50 | |
932 | 2010.01.28 12:00 | close | 466 | 0.10 | 1092.38 | 1115.50 | 1058.50 | 21.26 | 19940.62 |
933 | 2010.01.28 12:00 | buy | 467 | 0.10 | 1092.38 | 1071.38 | 1128.38 | |
934 | 2010.01.28 21:00 | close | 467 | 0.10 | 1086.70 | 1071.38 | 1128.38 | -56.80 | 19883.82 |
935 | 2010.01.28 21:00 | sell | 468 | 0.10 | 1086.70 | 1107.70 | 1050.70 | |
936 | 2010.01.29 18:00 | close | 468 | 0.10 | 1076.20 | 1107.70 | 1050.70 | 105.02 | 19988.85 |
937 | 2010.01.29 22:00 | buy | 469 | 0.10 | 1078.78 | 1057.78 | 1114.78 | |
938 | 2010.02.02 12:39 | t/p | 469 | 0.10 | 1114.78 | 1057.78 | 1114.78 | 359.83 | 20348.68 |
939 | 2010.02.03 17:00 | sell | 470 | 0.10 | 1116.65 | 1137.65 | 1080.65 | |
940 | 2010.02.04 17:12 | t/p | 470 | 0.10 | 1080.65 | 1137.65 | 1080.65 | 360.06 | 20708.74 |
941 | 2010.02.08 01:31 | buy | 471 | 0.10 | 1067.50 | 1046.50 | 1103.50 | |
942 | 2010.02.10 12:00 | close | 471 | 0.10 | 1076.50 | 1046.50 | 1103.50 | 89.83 | 20798.57 |
943 | 2010.02.10 19:00 | sell | 472 | 0.10 | 1069.78 | 1090.78 | 1033.78 | |
944 | 2010.02.11 06:00 | close | 472 | 0.10 | 1078.45 | 1090.78 | 1033.78 | -86.64 | 20711.93 |
945 | 2010.02.11 18:00 | sell | 473 | 0.10 | 1079.15 | 1100.15 | 1043.15 | |
946 | 2010.02.11 23:00 | close | 473 | 0.10 | 1094.28 | 1100.15 | 1043.15 | -151.30 | 20560.63 |
947 | 2010.02.11 23:00 | buy | 474 | 0.10 | 1094.28 | 1073.28 | 1130.28 | |
948 | 2010.02.15 19:00 | close | 474 | 0.10 | 1099.93 | 1073.28 | 1130.28 | 56.33 | 20616.97 |
949 | 2010.02.15 19:00 | sell | 475 | 0.10 | 1099.93 | 1120.93 | 1063.93 | |
950 | 2010.02.16 09:00 | close | 475 | 0.10 | 1109.20 | 1120.93 | 1063.93 | -92.68 | 20524.29 |
951 | 2010.02.16 09:00 | buy | 476 | 0.10 | 1109.20 | 1088.20 | 1145.20 | |
952 | 2010.02.17 14:00 | close | 476 | 0.10 | 1119.65 | 1088.20 | 1145.20 | 104.42 | 20628.70 |
953 | 2010.02.17 14:00 | sell | 477 | 0.10 | 1119.65 | 1140.65 | 1083.65 | |
954 | 2010.02.19 21:00 | close | 477 | 0.10 | 1121.25 | 1140.65 | 1083.65 | -15.92 | 20612.79 |
955 | 2010.02.19 21:00 | buy | 478 | 0.10 | 1121.25 | 1100.25 | 1157.25 | |
956 | 2010.02.22 19:00 | close | 478 | 0.10 | 1113.18 | 1100.25 | 1157.25 | -80.78 | 20532.00 |
957 | 2010.02.22 19:00 | sell | 479 | 0.10 | 1113.18 | 1134.18 | 1077.18 | |
958 | 2010.02.24 22:00 | close | 479 | 0.10 | 1095.25 | 1134.18 | 1077.18 | 179.34 | 20711.35 |
959 | 2010.02.24 22:00 | buy | 480 | 0.10 | 1095.25 | 1074.25 | 1131.25 | |
960 | 2010.02.25 09:00 | close | 480 | 0.10 | 1092.75 | 1074.25 | 1131.25 | -25.25 | 20686.09 |
961 | 2010.02.25 09:00 | sell | 481 | 0.10 | 1092.75 | 1113.75 | 1056.75 | |
962 | 2010.02.25 22:00 | close | 481 | 0.10 | 1103.95 | 1113.75 | 1056.75 | -112.00 | 20574.09 |
963 | 2010.02.25 22:00 | buy | 482 | 0.10 | 1103.95 | 1082.95 | 1139.95 | |
964 | 2010.03.01 19:00 | close | 482 | 0.10 | 1119.10 | 1082.95 | 1139.95 | 151.33 | 20725.42 |
965 | 2010.03.01 19:00 | sell | 483 | 0.10 | 1119.10 | 1140.10 | 1083.10 | |
966 | 2010.03.02 16:00 | close | 483 | 0.10 | 1123.10 | 1140.10 | 1083.10 | -39.98 | 20685.45 |
967 | 2010.03.02 16:00 | buy | 484 | 0.10 | 1123.10 | 1102.10 | 1159.10 | |
968 | 2010.03.04 10:00 | close | 484 | 0.10 | 1134.28 | 1102.10 | 1159.10 | 111.46 | 20796.91 |
969 | 2010.03.04 10:00 | sell | 485 | 0.10 | 1134.28 | 1155.28 | 1098.28 | |
970 | 2010.03.08 11:00 | close | 485 | 0.10 | 1135.70 | 1155.28 | 1098.28 | -14.16 | 20782.75 |
971 | 2010.03.08 11:00 | buy | 486 | 0.10 | 1135.70 | 1114.70 | 1171.70 | |
972 | 2010.03.08 20:00 | close | 486 | 0.10 | 1123.80 | 1114.70 | 1171.70 | -119.00 | 20663.75 |
973 | 2010.03.08 20:00 | sell | 487 | 0.10 | 1123.80 | 1144.80 | 1087.80 | |
974 | 2010.03.10 09:00 | close | 487 | 0.10 | 1124.80 | 1144.80 | 1087.80 | -9.96 | 20653.79 |
975 | 2010.03.10 09:00 | buy | 488 | 0.10 | 1124.80 | 1103.80 | 1160.80 | |
976 | 2010.03.10 19:16 | s/l | 488 | 0.10 | 1103.80 | 1103.80 | 1160.80 | -210.00 | 20443.79 |
977 | 2010.03.11 02:00 | sell | 489 | 0.10 | 1108.50 | 1129.50 | 1072.50 | |
978 | 2010.03.11 16:00 | close | 489 | 0.10 | 1103.50 | 1129.50 | 1072.50 | 50.00 | 20493.79 |
979 | 2010.03.11 16:00 | buy | 490 | 0.10 | 1103.50 | 1082.50 | 1139.50 | |
980 | 2010.03.17 19:00 | close | 490 | 0.10 | 1123.63 | 1082.50 | 1139.50 | 200.96 | 20694.76 |
981 | 2010.03.17 19:00 | sell | 491 | 0.10 | 1123.63 | 1144.63 | 1087.63 | |
982 | 2010.03.23 09:00 | close | 491 | 0.10 | 1104.35 | 1144.63 | 1087.63 | 192.93 | 20887.68 |
983 | 2010.03.23 09:00 | buy | 492 | 0.10 | 1104.35 | 1083.35 | 1140.35 | |
984 | 2010.03.25 00:00 | close | 492 | 0.10 | 1086.58 | 1083.35 | 1140.35 | -178.04 | 20709.65 |
985 | 2010.03.25 00:00 | sell | 493 | 0.10 | 1086.58 | 1107.58 | 1050.58 | |
986 | 2010.03.25 15:00 | close | 493 | 0.10 | 1093.95 | 1107.58 | 1050.58 | -73.70 | 20635.95 |
987 | 2010.03.25 15:00 | buy | 494 | 0.10 | 1093.95 | 1072.95 | 1129.95 | |
988 | 2010.03.26 05:00 | close | 494 | 0.10 | 1090.20 | 1072.95 | 1129.95 | -37.58 | 20598.36 |
989 | 2010.03.26 11:00 | buy | 495 | 0.10 | 1097.00 | 1076.00 | 1133.00 | |
990 | 2010.03.30 06:00 | close | 495 | 0.10 | 1110.03 | 1076.00 | 1133.00 | 130.13 | 20728.49 |
991 | 2010.03.30 07:00 | sell | 496 | 0.10 | 1110.93 | 1131.93 | 1074.93 | |
992 | 2010.03.31 19:00 | close | 496 | 0.10 | 1115.18 | 1131.93 | 1074.93 | -42.48 | 20686.01 |
993 | 2010.03.31 19:00 | buy | 497 | 0.10 | 1115.18 | 1094.18 | 1151.18 | |
994 | 2010.04.02 12:00 | close | 497 | 0.10 | 1118.43 | 1094.18 | 1151.18 | 32.16 | 20718.18 |
995 | 2010.04.02 12:00 | sell | 498 | 0.10 | 1118.43 | 1139.43 | 1082.43 | |
996 | 2010.04.05 05:00 | close | 498 | 0.10 | 1126.10 | 1139.43 | 1082.43 | -76.68 | 20641.50 |
997 | 2010.04.05 05:00 | buy | 499 | 0.10 | 1126.10 | 1105.10 | 1162.10 | |
998 | 2010.04.05 14:00 | close | 499 | 0.10 | 1125.55 | 1105.10 | 1162.10 | -5.50 | 20636.00 |
999 | 2010.04.05 14:00 | sell | 500 | 0.10 | 1125.55 | 1146.55 | 1089.55 | |
1000 | 2010.04.06 01:05 | close | 500 | 0.10 | 1132.08 | 1146.55 | 1089.55 | -65.28 | 20570.72 |
1001 | 2010.04.06 01:05 | buy | 501 | 0.10 | 1132.08 | 1111.08 | 1168.08 | |
1002 | 2010.04.07 06:00 | close | 501 | 0.10 | 1135.38 | 1111.08 | 1168.08 | 32.92 | 20603.63 |
1003 | 2010.04.07 06:00 | sell | 502 | 0.10 | 1135.38 | 1156.38 | 1099.38 | |
1004 | 2010.04.07 22:00 | close | 502 | 0.10 | 1149.90 | 1156.38 | 1099.38 | -145.20 | 20458.43 |
1005 | 2010.04.07 22:00 | buy | 503 | 0.10 | 1149.90 | 1128.90 | 1185.90 | |
1006 | 2010.04.08 16:00 | close | 503 | 0.10 | 1151.60 | 1128.90 | 1185.90 | 16.75 | 20475.18 |
1007 | 2010.04.08 16:00 | sell | 504 | 0.10 | 1151.60 | 1172.60 | 1115.60 | |
1008 | 2010.04.09 15:00 | close | 504 | 0.10 | 1157.00 | 1172.60 | 1115.60 | -53.98 | 20421.20 |
1009 | 2010.04.09 15:00 | buy | 505 | 0.10 | 1157.00 | 1136.00 | 1193.00 | |
1010 | 2010.04.09 18:00 | close | 505 | 0.10 | 1158.95 | 1136.00 | 1193.00 | 19.50 | 20440.70 |
1011 | 2010.04.09 18:00 | sell | 506 | 0.10 | 1158.95 | 1179.95 | 1122.95 | |
1012 | 2010.04.12 09:00 | close | 506 | 0.10 | 1165.88 | 1179.95 | 1122.95 | -69.28 | 20371.42 |
1013 | 2010.04.12 09:00 | buy | 507 | 0.10 | 1165.88 | 1144.88 | 1201.88 | |
1014 | 2010.04.12 18:00 | close | 507 | 0.10 | 1162.20 | 1144.88 | 1201.88 | -36.80 | 20334.62 |
1015 | 2010.04.12 18:00 | sell | 508 | 0.10 | 1162.20 | 1183.20 | 1126.20 | |
1016 | 2010.04.14 14:00 | close | 508 | 0.10 | 1158.38 | 1183.20 | 1126.20 | 38.24 | 20372.87 |
1017 | 2010.04.14 14:00 | buy | 509 | 0.10 | 1158.38 | 1137.38 | 1194.38 | |
1018 | 2010.04.16 06:00 | close | 509 | 0.10 | 1155.45 | 1137.38 | 1194.38 | -29.64 | 20343.23 |
1019 | 2010.04.16 06:00 | sell | 510 | 0.10 | 1155.45 | 1176.45 | 1119.45 | |
1020 | 2010.04.20 07:00 | close | 510 | 0.10 | 1136.13 | 1176.45 | 1119.45 | 193.24 | 20536.47 |
1021 | 2010.04.20 07:00 | buy | 511 | 0.10 | 1136.13 | 1115.13 | 1172.13 | |
1022 | 2010.04.22 09:00 | close | 511 | 0.10 | 1147.28 | 1115.13 | 1172.13 | 111.16 | 20647.63 |
1023 | 2010.04.22 09:00 | sell | 512 | 0.10 | 1147.28 | 1168.28 | 1111.28 | |
1024 | 2010.04.26 01:33 | close | 512 | 0.10 | 1156.25 | 1168.28 | 1111.28 | -89.66 | 20557.98 |
1025 | 2010.04.26 01:33 | buy | 513 | 0.10 | 1156.25 | 1135.25 | 1192.25 | |
1026 | 2010.04.27 16:00 | close | 513 | 0.10 | 1149.25 | 1135.25 | 1192.25 | -70.08 | 20487.89 |
1027 | 2010.04.27 16:00 | sell | 514 | 0.10 | 1149.25 | 1170.25 | 1113.25 | |
1028 | 2010.04.27 22:40 | s/l | 514 | 0.10 | 1170.25 | 1170.25 | 1113.25 | -210.00 | 20277.89 |
1029 | 2010.04.28 02:00 | buy | 515 | 0.10 | 1166.83 | 1145.83 | 1202.83 | |
1030 | 2010.04.29 17:00 | close | 515 | 0.10 | 1166.48 | 1145.83 | 1202.83 | -3.75 | 20274.14 |
1031 | 2010.04.29 17:00 | sell | 516 | 0.10 | 1166.48 | 1187.48 | 1130.48 | |
1032 | 2010.04.30 07:00 | close | 516 | 0.10 | 1173.09 | 1187.48 | 1130.48 | -66.08 | 20208.06 |
1033 | 2010.04.30 07:00 | buy | 517 | 0.10 | 1173.09 | 1152.09 | 1209.09 | |
1034 | 2010.05.04 07:00 | close | 517 | 0.10 | 1180.43 | 1152.09 | 1209.09 | 73.23 | 20281.29 |
1035 | 2010.05.04 07:00 | sell | 518 | 0.10 | 1180.43 | 1201.43 | 1144.43 | |
1036 | 2010.05.06 03:00 | close | 518 | 0.10 | 1175.92 | 1201.43 | 1144.43 | 45.18 | 20326.48 |
1037 | 2010.05.06 03:00 | buy | 519 | 0.10 | 1175.92 | 1154.92 | 1211.92 | |
1038 | 2010.05.07 19:00 | close | 519 | 0.10 | 1199.93 | 1154.92 | 1211.92 | 240.02 | 20566.49 |
1039 | 2010.05.07 19:00 | sell | 520 | 0.10 | 1199.93 | 1220.93 | 1163.93 | |
1040 | 2010.05.11 13:00 | close | 520 | 0.10 | 1209.20 | 1220.93 | 1163.93 | -92.66 | 20473.83 |
1041 | 2010.05.11 13:00 | buy | 521 | 0.10 | 1209.20 | 1188.20 | 1245.20 | |
1042 | 2010.05.12 19:44 | t/p | 521 | 0.10 | 1245.20 | 1188.20 | 1245.20 | 359.92 | 20833.75 |
1043 | 2010.05.13 06:00 | sell | 522 | 0.10 | 1237.35 | 1258.35 | 1201.35 | |
1044 | 2010.05.17 10:00 | close | 522 | 0.10 | 1236.98 | 1258.35 | 1201.35 | 3.74 | 20837.49 |
1045 | 2010.05.17 10:00 | buy | 523 | 0.10 | 1236.98 | 1215.98 | 1272.98 | |
1046 | 2010.05.18 01:00 | close | 523 | 0.10 | 1223.30 | 1215.98 | 1272.98 | -136.88 | 20700.61 |
1047 | 2010.05.18 01:00 | sell | 524 | 0.10 | 1223.30 | 1244.30 | 1187.30 | |
1048 | 2010.05.18 23:00 | close | 524 | 0.10 | 1221.10 | 1244.30 | 1187.30 | 22.00 | 20722.61 |
1049 | 2010.05.19 01:05 | buy | 525 | 0.10 | 1221.95 | 1200.95 | 1257.95 | |
1050 | 2010.05.19 11:00 | close | 525 | 0.10 | 1214.88 | 1200.95 | 1257.95 | -70.70 | 20651.91 |
1051 | 2010.05.19 15:00 | sell | 526 | 0.10 | 1207.80 | 1228.80 | 1171.80 | |
1052 | 2010.05.20 12:00 | close | 526 | 0.10 | 1191.48 | 1228.80 | 1171.80 | 163.26 | 20815.17 |
1053 | 2010.05.20 12:00 | buy | 527 | 0.10 | 1191.48 | 1170.48 | 1227.48 | |
1054 | 2010.05.20 21:00 | close | 527 | 0.10 | 1183.58 | 1170.48 | 1227.48 | -79.00 | 20736.17 |
1055 | 2010.05.20 21:00 | sell | 528 | 0.10 | 1183.58 | 1204.58 | 1147.58 | |
1056 | 2010.05.21 15:00 | close | 528 | 0.10 | 1181.85 | 1204.58 | 1147.58 | 17.32 | 20753.49 |
1057 | 2010.05.21 15:00 | buy | 529 | 0.10 | 1181.85 | 1160.85 | 1217.85 | |
1058 | 2010.05.27 07:34 | t/p | 529 | 0.10 | 1217.85 | 1160.85 | 1217.85 | 359.49 | 21112.99 |
1059 | 2010.05.27 17:00 | sell | 530 | 0.10 | 1212.43 | 1233.43 | 1176.43 | |
1060 | 2010.05.31 16:00 | close | 530 | 0.10 | 1214.20 | 1233.43 | 1176.43 | -17.66 | 21095.33 |
1061 | 2010.05.31 16:00 | buy | 531 | 0.10 | 1214.20 | 1193.20 | 1250.20 | |
1062 | 2010.06.01 19:45 | s/l | 531 | 0.10 | 1193.20 | 1193.20 | 1250.20 | -210.08 | 20885.24 |
1063 | 2010.06.02 13:00 | sell | 532 | 0.10 | 1221.68 | 1242.68 | 1185.68 | |
1064 | 2010.06.04 22:00 | close | 532 | 0.10 | 1214.15 | 1242.68 | 1185.68 | 75.38 | 20960.63 |
1065 | 2010.06.04 22:00 | buy | 533 | 0.10 | 1214.15 | 1193.15 | 1250.15 | |
1066 | 2010.06.08 12:26 | t/p | 533 | 0.10 | 1250.15 | 1193.15 | 1250.15 | 359.83 | 21320.46 |
1067 | 2010.06.09 02:00 | sell | 534 | 0.10 | 1236.38 | 1257.38 | 1200.38 | |
1068 | 2010.06.11 14:00 | close | 534 | 0.10 | 1220.78 | 1257.38 | 1200.38 | 156.08 | 21476.54 |
1069 | 2010.06.11 14:00 | buy | 535 | 0.10 | 1220.78 | 1199.78 | 1256.78 | |
1070 | 2010.06.15 05:00 | close | 535 | 0.10 | 1221.30 | 1199.78 | 1256.78 | 5.03 | 21481.58 |
1071 | 2010.06.15 05:00 | sell | 536 | 0.10 | 1221.30 | 1242.30 | 1185.30 | |
1072 | 2010.06.15 22:00 | close | 536 | 0.10 | 1232.15 | 1242.30 | 1185.30 | -108.50 | 21373.08 |
1073 | 2010.06.16 00:00 | buy | 537 | 0.10 | 1234.35 | 1213.35 | 1270.35 | |
1074 | 2010.06.17 01:15 | close | 537 | 0.10 | 1231.63 | 1213.35 | 1270.35 | -27.45 | 21345.62 |
1075 | 2010.06.17 01:15 | sell | 538 | 0.10 | 1231.63 | 1252.63 | 1195.63 | |
1076 | 2010.06.18 14:42 | s/l | 538 | 0.10 | 1252.63 | 1252.63 | 1195.63 | -209.98 | 21135.64 |
1077 | 2010.06.18 17:00 | buy | 539 | 0.10 | 1256.30 | 1235.30 | 1292.30 | |
1078 | 2010.06.21 14:00 | close | 539 | 0.10 | 1259.70 | 1235.30 | 1292.30 | 33.92 | 21169.56 |
1079 | 2010.06.21 14:00 | sell | 540 | 0.10 | 1259.70 | 1280.70 | 1223.70 | |
1080 | 2010.06.23 16:00 | close | 540 | 0.10 | 1239.03 | 1280.70 | 1223.70 | 206.74 | 21376.30 |
1081 | 2010.06.23 16:00 | buy | 541 | 0.10 | 1239.03 | 1218.03 | 1275.03 | |
1082 | 2010.06.25 11:00 | close | 541 | 0.10 | 1246.78 | 1218.03 | 1275.03 | 77.16 | 21453.47 |
1083 | 2010.06.25 11:00 | sell | 542 | 0.10 | 1246.78 | 1267.78 | 1210.78 | |
1084 | 2010.06.25 16:00 | close | 542 | 0.10 | 1250.98 | 1267.78 | 1210.78 | -42.00 | 21411.47 |
1085 | 2010.06.25 16:00 | buy | 543 | 0.10 | 1250.98 | 1229.98 | 1286.98 | |
1086 | 2010.06.28 17:00 | close | 543 | 0.10 | 1260.50 | 1229.98 | 1286.98 | 95.12 | 21506.58 |
1087 | 2010.06.28 17:00 | sell | 544 | 0.10 | 1260.50 | 1281.50 | 1224.50 | |
1088 | 2010.06.30 14:00 | close | 544 | 0.10 | 1243.75 | 1281.50 | 1224.50 | 167.54 | 21674.12 |
1089 | 2010.06.30 14:00 | buy | 545 | 0.10 | 1243.75 | 1222.75 | 1279.75 | |
1090 | 2010.07.01 17:41 | s/l | 545 | 0.10 | 1222.75 | 1222.75 | 1279.75 | -210.25 | 21463.87 |
1091 | 2010.07.02 00:00 | sell | 546 | 0.10 | 1198.80 | 1219.80 | 1162.80 | |
1092 | 2010.07.05 02:00 | close | 546 | 0.10 | 1211.40 | 1219.80 | 1162.80 | -125.98 | 21337.89 |
1093 | 2010.07.05 02:00 | buy | 547 | 0.10 | 1211.40 | 1190.40 | 1247.40 | |
1094 | 2010.07.06 16:47 | s/l | 547 | 0.10 | 1190.40 | 1190.40 | 1247.40 | -210.08 | 21127.81 |
1095 | 2010.07.06 19:00 | sell | 548 | 0.10 | 1195.68 | 1216.68 | 1159.68 | |
1096 | 2010.07.07 19:00 | close | 548 | 0.10 | 1192.88 | 1216.68 | 1159.68 | 28.02 | 21155.83 |
1097 | 2010.07.08 00:00 | buy | 549 | 0.10 | 1202.80 | 1181.80 | 1238.80 | |
1098 | 2010.07.12 14:00 | close | 549 | 0.10 | 1206.48 | 1181.80 | 1238.80 | 36.63 | 21192.46 |
1099 | 2010.07.12 21:00 | sell | 550 | 0.10 | 1199.30 | 1220.30 | 1163.30 | |
1100 | 2010.07.14 12:00 | close | 550 | 0.10 | 1212.63 | 1220.30 | 1163.30 | -133.26 | 21059.20 |
1101 | 2010.07.14 12:00 | buy | 551 | 0.10 | 1212.63 | 1191.63 | 1248.63 | |
1102 | 2010.07.15 14:00 | close | 551 | 0.10 | 1213.15 | 1191.63 | 1248.63 | 4.95 | 21064.15 |
1103 | 2010.07.15 14:00 | sell | 552 | 0.10 | 1213.15 | 1234.15 | 1177.15 | |
1104 | 2010.07.20 11:00 | close | 552 | 0.10 | 1183.48 | 1234.15 | 1177.15 | 296.76 | 21360.91 |
1105 | 2010.07.20 11:00 | buy | 553 | 0.10 | 1183.48 | 1162.48 | 1219.48 | |
1106 | 2010.07.22 02:00 | close | 553 | 0.10 | 1185.15 | 1162.48 | 1219.48 | 16.36 | 21377.28 |
1107 | 2010.07.22 02:00 | sell | 554 | 0.10 | 1185.15 | 1206.15 | 1149.15 | |
1108 | 2010.07.23 09:00 | close | 554 | 0.10 | 1194.65 | 1206.15 | 1149.15 | -94.98 | 21282.30 |
1109 | 2010.07.23 13:00 | buy | 555 | 0.10 | 1198.08 | 1177.08 | 1234.08 | |
1110 | 2010.07.26 15:00 | close | 555 | 0.10 | 1186.95 | 1177.08 | 1234.08 | -111.38 | 21170.91 |
1111 | 2010.07.26 15:00 | sell | 556 | 0.10 | 1186.95 | 1207.95 | 1150.95 | |
1112 | 2010.07.28 16:00 | close | 556 | 0.10 | 1160.85 | 1207.95 | 1150.95 | 261.04 | 21431.95 |
1113 | 2010.07.28 16:00 | buy | 557 | 0.10 | 1160.85 | 1139.85 | 1196.85 | |
1114 | 2010.08.02 16:00 | close | 557 | 0.10 | 1180.35 | 1139.85 | 1196.85 | 194.58 | 21626.53 |
1115 | 2010.08.02 16:00 | sell | 558 | 0.10 | 1180.35 | 1201.35 | 1144.35 | |
1116 | 2010.08.04 08:00 | close | 558 | 0.10 | 1192.60 | 1201.35 | 1144.35 | -122.46 | 21504.08 |
1117 | 2010.08.04 08:00 | buy | 559 | 0.10 | 1192.60 | 1171.60 | 1228.60 | |
1118 | 2010.08.05 09:00 | close | 559 | 0.10 | 1194.97 | 1171.60 | 1228.60 | 23.45 | 21527.52 |
1119 | 2010.08.05 09:00 | sell | 560 | 0.10 | 1194.97 | 1215.97 | 1158.97 | |
1120 | 2010.08.06 18:00 | close | 560 | 0.10 | 1206.48 | 1215.97 | 1158.97 | -115.08 | 21412.44 |
1121 | 2010.08.06 18:00 | buy | 561 | 0.10 | 1206.48 | 1185.48 | 1242.48 | |
1122 | 2010.08.09 19:00 | close | 561 | 0.10 | 1201.58 | 1185.48 | 1242.48 | -49.08 | 21363.36 |
1123 | 2010.08.09 19:00 | sell | 562 | 0.10 | 1201.58 | 1222.58 | 1165.58 | |
1124 | 2010.08.11 04:00 | close | 562 | 0.10 | 1202.40 | 1222.58 | 1165.58 | -8.16 | 21355.20 |
1125 | 2010.08.11 04:00 | buy | 563 | 0.10 | 1202.40 | 1181.40 | 1238.40 | |
1126 | 2010.08.11 14:00 | close | 563 | 0.10 | 1196.60 | 1181.40 | 1238.40 | -58.00 | 21297.20 |
1127 | 2010.08.11 17:00 | buy | 564 | 0.10 | 1206.00 | 1185.00 | 1242.00 | |
1128 | 2010.08.16 15:00 | close | 564 | 0.10 | 1222.30 | 1185.00 | 1242.00 | 162.58 | 21459.78 |
1129 | 2010.08.16 15:00 | sell | 565 | 0.10 | 1222.30 | 1243.30 | 1186.30 | |
1130 | 2010.08.17 13:00 | close | 565 | 0.10 | 1226.95 | 1243.30 | 1186.30 | -46.48 | 21413.30 |
1131 | 2010.08.17 13:00 | buy | 566 | 0.10 | 1226.95 | 1205.95 | 1262.95 | |
1132 | 2010.08.18 04:00 | close | 566 | 0.10 | 1225.33 | 1205.95 | 1262.95 | -16.28 | 21397.02 |
1133 | 2010.08.18 04:00 | sell | 567 | 0.10 | 1225.33 | 1246.33 | 1189.33 | |
1134 | 2010.08.19 03:00 | close | 567 | 0.10 | 1229.08 | 1246.33 | 1189.33 | -37.44 | 21359.58 |
1135 | 2010.08.19 03:00 | buy | 568 | 0.10 | 1229.08 | 1208.08 | 1265.08 | |
1136 | 2010.08.19 14:00 | close | 568 | 0.10 | 1229.05 | 1208.08 | 1265.08 | -0.30 | 21359.28 |
1137 | 2010.08.19 14:00 | sell | 569 | 0.10 | 1229.05 | 1250.05 | 1193.05 | |
1138 | 2010.08.19 19:00 | close | 569 | 0.10 | 1230.35 | 1250.05 | 1193.05 | -13.00 | 21346.28 |
1139 | 2010.08.19 19:00 | buy | 570 | 0.10 | 1230.35 | 1209.35 | 1266.35 | |
1140 | 2010.08.20 18:00 | close | 570 | 0.10 | 1225.96 | 1209.35 | 1266.35 | -43.98 | 21302.30 |
1141 | 2010.08.20 18:00 | sell | 571 | 0.10 | 1225.96 | 1246.96 | 1189.96 | |
1142 | 2010.08.24 15:00 | close | 571 | 0.10 | 1217.98 | 1246.96 | 1189.96 | 79.84 | 21382.14 |
1143 | 2010.08.24 15:00 | buy | 572 | 0.10 | 1217.98 | 1196.98 | 1253.98 | |
1144 | 2010.08.26 18:00 | close | 572 | 0.10 | 1238.25 | 1196.98 | 1253.98 | 202.36 | 21584.50 |
1145 | 2010.08.26 18:00 | sell | 573 | 0.10 | 1238.25 | 1259.25 | 1202.25 | |
1146 | 2010.08.30 22:00 | close | 573 | 0.10 | 1237.43 | 1259.25 | 1202.25 | 8.24 | 21592.74 |
1147 | 2010.08.30 22:00 | buy | 574 | 0.10 | 1237.43 | 1216.43 | 1273.43 | |
1148 | 2010.08.31 12:00 | close | 574 | 0.10 | 1235.00 | 1216.43 | 1273.43 | -24.38 | 21568.36 |
1149 | 2010.08.31 12:00 | sell | 575 | 0.10 | 1235.00 | 1256.00 | 1199.00 | |
1150 | 2010.08.31 22:00 | close | 575 | 0.10 | 1247.65 | 1256.00 | 1199.00 | -126.50 | 21441.86 |
1151 | 2010.08.31 22:00 | buy | 576 | 0.10 | 1247.65 | 1226.65 | 1283.65 | |
1152 | 2010.09.01 19:00 | close | 576 | 0.10 | 1245.55 | 1226.65 | 1283.65 | -21.08 | 21420.78 |
1153 | 2010.09.01 20:00 | sell | 577 | 0.10 | 1246.00 | 1267.00 | 1210.00 | |
1154 | 2010.09.02 09:00 | close | 577 | 0.10 | 1247.15 | 1267.00 | 1210.00 | -11.44 | 21409.34 |
1155 | 2010.09.02 09:00 | buy | 578 | 0.10 | 1247.15 | 1226.15 | 1283.15 | |
1156 | 2010.09.02 15:00 | close | 578 | 0.10 | 1247.70 | 1226.15 | 1283.15 | 5.50 | 21414.84 |
1157 | 2010.09.02 15:00 | sell | 579 | 0.10 | 1247.70 | 1268.70 | 1211.70 | |
1158 | 2010.09.03 15:00 | close | 579 | 0.10 | 1252.25 | 1268.70 | 1211.70 | -45.48 | 21369.36 |
1159 | 2010.09.03 15:00 | buy | 580 | 0.10 | 1252.25 | 1231.25 | 1288.25 | |
1160 | 2010.09.03 17:00 | close | 580 | 0.10 | 1240.60 | 1231.25 | 1288.25 | -116.50 | 21252.86 |
1161 | 2010.09.03 17:00 | sell | 581 | 0.10 | 1240.60 | 1261.60 | 1204.60 | |
1162 | 2010.09.07 17:00 | close | 581 | 0.10 | 1257.00 | 1261.60 | 1204.60 | -163.96 | 21088.90 |
1163 | 2010.09.07 17:00 | buy | 582 | 0.10 | 1257.00 | 1236.00 | 1293.00 | |
1164 | 2010.09.08 21:00 | close | 582 | 0.10 | 1256.35 | 1236.00 | 1293.00 | -6.58 | 21082.32 |
1165 | 2010.09.08 21:00 | sell | 583 | 0.10 | 1256.35 | 1277.35 | 1220.35 | |
1166 | 2010.09.09 11:00 | close | 583 | 0.10 | 1255.50 | 1277.35 | 1220.35 | 8.56 | 21090.88 |
1167 | 2010.09.09 11:00 | buy | 584 | 0.10 | 1255.50 | 1234.50 | 1291.50 | |
1168 | 2010.09.09 14:00 | close | 584 | 0.10 | 1255.20 | 1234.50 | 1291.50 | -3.00 | 21087.88 |
1169 | 2010.09.09 14:00 | sell | 585 | 0.10 | 1255.20 | 1276.20 | 1219.20 | |
1170 | 2010.09.13 02:00 | close | 585 | 0.10 | 1245.85 | 1276.20 | 1219.20 | 93.54 | 21181.42 |
1171 | 2010.09.13 02:00 | buy | 586 | 0.10 | 1245.85 | 1224.85 | 1281.85 | |
1172 | 2010.09.15 20:00 | close | 586 | 0.10 | 1267.10 | 1224.85 | 1281.85 | 212.33 | 21393.75 |
1173 | 2010.09.15 20:00 | sell | 587 | 0.10 | 1267.10 | 1288.10 | 1231.10 | |
1174 | 2010.09.17 12:00 | close | 587 | 0.10 | 1281.70 | 1288.10 | 1231.10 | -145.92 | 21247.84 |
1175 | 2010.09.17 12:00 | buy | 588 | 0.10 | 1281.70 | 1260.70 | 1317.70 | |
1176 | 2010.09.20 15:00 | close | 588 | 0.10 | 1281.10 | 1260.70 | 1317.70 | -6.08 | 21241.75 |
1177 | 2010.09.20 15:00 | sell | 589 | 0.10 | 1281.10 | 1302.10 | 1245.10 | |
1178 | 2010.09.22 00:00 | close | 589 | 0.10 | 1287.25 | 1302.10 | 1245.10 | -61.46 | 21180.30 |
1179 | 2010.09.22 00:00 | buy | 590 | 0.10 | 1287.25 | 1266.25 | 1323.25 | |
1180 | 2010.09.24 01:00 | close | 590 | 0.10 | 1292.53 | 1266.25 | 1323.25 | 52.46 | 21232.76 |
1181 | 2010.09.24 01:00 | sell | 591 | 0.10 | 1292.53 | 1313.53 | 1256.53 | |
1182 | 2010.09.24 16:00 | close | 591 | 0.10 | 1298.64 | 1313.53 | 1256.53 | -61.10 | 21171.66 |
1183 | 2010.09.24 16:00 | buy | 592 | 0.10 | 1298.64 | 1277.64 | 1334.64 | |
1184 | 2010.09.27 19:00 | close | 592 | 0.10 | 1296.18 | 1277.64 | 1334.64 | -24.68 | 21146.98 |
1185 | 2010.09.27 20:00 | sell | 593 | 0.10 | 1296.80 | 1317.80 | 1260.80 | |
1186 | 2010.09.28 21:00 | close | 593 | 0.10 | 1307.87 | 1317.80 | 1260.80 | -110.68 | 21036.30 |
1187 | 2010.09.28 21:00 | buy | 594 | 0.10 | 1307.87 | 1286.87 | 1343.87 | |
1188 | 2010.09.29 14:00 | close | 594 | 0.10 | 1308.72 | 1286.87 | 1343.87 | 8.42 | 21044.71 |
1189 | 2010.09.29 23:00 | buy | 595 | 0.10 | 1309.77 | 1288.77 | 1345.77 | |
1190 | 2010.09.30 20:00 | close | 595 | 0.10 | 1307.21 | 1288.77 | 1345.77 | -25.85 | 21018.86 |
1191 | 2010.09.30 20:00 | sell | 596 | 0.10 | 1307.21 | 1328.21 | 1271.21 | |
1192 | 2010.10.01 14:00 | close | 596 | 0.10 | 1315.76 | 1328.21 | 1271.21 | -85.48 | 20933.38 |
1193 | 2010.10.01 14:00 | buy | 597 | 0.10 | 1315.76 | 1294.76 | 1351.76 | |
1194 | 2010.10.04 14:00 | close | 597 | 0.10 | 1315.80 | 1294.76 | 1351.76 | 0.32 | 20933.70 |
1195 | 2010.10.04 14:00 | sell | 598 | 0.10 | 1315.80 | 1336.80 | 1279.80 | |
1196 | 2010.10.05 14:00 | close | 598 | 0.10 | 1325.76 | 1336.80 | 1279.80 | -99.58 | 20834.12 |
1197 | 2010.10.05 14:00 | buy | 599 | 0.10 | 1325.76 | 1304.76 | 1361.76 | |
1198 | 2010.10.07 09:00 | close | 599 | 0.10 | 1354.70 | 1304.76 | 1361.76 | 289.06 | 21123.18 |
1199 | 2010.10.07 15:00 | sell | 600 | 0.10 | 1357.81 | 1378.81 | 1321.81 | |
1200 | 2010.10.08 19:00 | close | 600 | 0.10 | 1345.87 | 1378.81 | 1321.81 | 119.42 | 21242.60 |
1201 | 2010.10.08 19:00 | buy | 601 | 0.10 | 1345.87 | 1324.87 | 1381.87 | |
1202 | 2010.10.11 09:00 | close | 601 | 0.10 | 1352.78 | 1324.87 | 1381.87 | 69.02 | 21311.62 |
1203 | 2010.10.11 09:00 | sell | 602 | 0.10 | 1352.78 | 1373.78 | 1316.78 | |
1204 | 2010.10.11 22:00 | close | 602 | 0.10 | 1353.21 | 1373.78 | 1316.78 | -4.30 | 21307.32 |
1205 | 2010.10.11 22:00 | buy | 603 | 0.10 | 1353.21 | 1332.21 | 1389.21 | |
1206 | 2010.10.12 16:00 | close | 603 | 0.10 | 1350.63 | 1332.21 | 1389.21 | -25.88 | 21281.43 |
1207 | 2010.10.12 16:00 | sell | 604 | 0.10 | 1350.63 | 1371.63 | 1314.63 | |
1208 | 2010.10.13 08:00 | close | 604 | 0.10 | 1356.75 | 1371.63 | 1314.63 | -61.18 | 21220.25 |
1209 | 2010.10.13 09:00 | buy | 605 | 0.10 | 1356.15 | 1335.15 | 1392.15 | |
1210 | 2010.10.14 23:00 | close | 605 | 0.10 | 1379.09 | 1335.15 | 1392.15 | 229.15 | 21449.40 |
1211 | 2010.10.14 23:00 | sell | 606 | 0.10 | 1379.09 | 1400.09 | 1343.09 | |
1212 | 2010.10.19 00:00 | close | 606 | 0.10 | 1368.66 | 1400.09 | 1343.09 | 104.36 | 21553.77 |
1213 | 2010.10.19 00:00 | buy | 607 | 0.10 | 1368.66 | 1347.66 | 1404.66 | |
1214 | 2010.10.19 15:55 | s/l | 607 | 0.10 | 1347.66 | 1347.66 | 1404.66 | -210.00 | 21343.77 |
1215 | 2010.10.19 23:00 | sell | 608 | 0.10 | 1332.20 | 1353.20 | 1296.20 | |
1216 | 2010.10.20 09:00 | close | 608 | 0.10 | 1338.46 | 1353.20 | 1296.20 | -62.58 | 21281.19 |
1217 | 2010.10.20 09:00 | buy | 609 | 0.10 | 1338.46 | 1317.46 | 1374.46 | |
1218 | 2010.10.21 22:00 | close | 609 | 0.10 | 1323.66 | 1317.46 | 1374.46 | -148.25 | 21132.93 |
1219 | 2010.10.21 22:00 | sell | 610 | 0.10 | 1323.66 | 1344.66 | 1287.66 | |
1220 | 2010.10.25 09:31 | s/l | 610 | 0.10 | 1344.66 | 1344.66 | 1287.66 | -209.96 | 20922.98 |
1221 | 2010.10.25 11:00 | buy | 611 | 0.10 | 1344.77 | 1323.77 | 1380.77 | |
1222 | 2010.10.26 16:00 | close | 611 | 0.10 | 1333.88 | 1323.77 | 1380.77 | -108.98 | 20813.99 |
1223 | 2010.10.26 16:00 | sell | 612 | 0.10 | 1333.88 | 1354.88 | 1297.88 | |
1224 | 2010.10.28 10:00 | close | 612 | 0.10 | 1326.60 | 1354.88 | 1297.88 | 72.88 | 20886.88 |
1225 | 2010.10.28 10:00 | buy | 613 | 0.10 | 1326.60 | 1305.60 | 1362.60 | |
1226 | 2010.11.01 01:04 | t/p | 613 | 0.10 | 1362.60 | 1305.60 | 1362.60 | 359.83 | 21246.71 |
1227 | 2010.11.01 16:00 | sell | 614 | 0.10 | 1360.09 | 1381.09 | 1324.09 | |
1228 | 2010.11.03 16:00 | close | 614 | 0.10 | 1357.80 | 1381.09 | 1324.09 | 22.94 | 21269.65 |
1229 | 2010.11.03 16:00 | buy | 615 | 0.10 | 1357.80 | 1336.80 | 1393.80 | |
1230 | 2010.11.03 18:08 | s/l | 615 | 0.10 | 1336.80 | 1336.80 | 1393.80 | -210.00 | 21059.65 |
1231 | 2010.11.03 22:00 | sell | 616 | 0.10 | 1343.98 | 1364.98 | 1307.98 | |
1232 | 2010.11.04 12:46 | s/l | 616 | 0.10 | 1364.98 | 1364.98 | 1307.98 | -209.94 | 20849.71 |
1233 | 2010.11.04 17:00 | buy | 617 | 0.10 | 1376.73 | 1355.73 | 1412.73 | |
1234 | 2010.11.05 15:00 | close | 617 | 0.10 | 1383.65 | 1355.73 | 1412.73 | 69.12 | 20918.83 |
1235 | 2010.11.05 15:00 | sell | 618 | 0.10 | 1383.65 | 1404.65 | 1347.65 | |
1236 | 2010.11.05 19:00 | close | 618 | 0.10 | 1390.83 | 1404.65 | 1347.65 | -71.80 | 20847.03 |
1237 | 2010.11.05 19:00 | buy | 619 | 0.10 | 1390.83 | 1369.83 | 1426.83 | |
1238 | 2010.11.08 10:00 | close | 619 | 0.10 | 1389.95 | 1369.83 | 1426.83 | -8.88 | 20838.14 |
1239 | 2010.11.08 12:00 | sell | 620 | 0.10 | 1391.65 | 1412.65 | 1355.65 | |
1240 | 2010.11.09 00:00 | close | 620 | 0.10 | 1409.73 | 1412.65 | 1355.65 | -180.78 | 20657.37 |
1241 | 2010.11.09 00:00 | buy | 621 | 0.10 | 1409.73 | 1388.73 | 1445.73 | |
1242 | 2010.11.09 22:45 | s/l | 621 | 0.10 | 1388.73 | 1388.73 | 1445.73 | -210.00 | 20447.37 |
1243 | 2010.11.10 00:00 | sell | 622 | 0.10 | 1392.78 | 1413.78 | 1356.78 | |
1244 | 2010.11.11 12:14 | s/l | 622 | 0.10 | 1413.78 | 1413.78 | 1356.78 | -209.94 | 20237.43 |
1245 | 2010.11.12 00:00 | buy | 623 | 0.10 | 1408.75 | 1387.75 | 1444.75 | |
1246 | 2010.11.12 05:23 | s/l | 623 | 0.10 | 1387.75 | 1387.75 | 1444.75 | -210.00 | 20027.43 |
1247 | 2010.11.12 09:00 | sell | 624 | 0.10 | 1390.02 | 1411.02 | 1354.02 | |
1248 | 2010.11.16 06:00 | close | 624 | 0.10 | 1359.75 | 1411.02 | 1354.02 | 302.74 | 20330.17 |
1249 | 2010.11.16 08:00 | buy | 625 | 0.10 | 1362.23 | 1341.23 | 1398.23 | |
1250 | 2010.11.16 17:56 | s/l | 625 | 0.10 | 1341.23 | 1341.23 | 1398.23 | -210.00 | 20120.17 |
1251 | 2010.11.16 20:00 | sell | 626 | 0.10 | 1337.08 | 1358.08 | 1301.08 | |
1252 | 2010.11.17 20:00 | close | 626 | 0.10 | 1337.23 | 1358.08 | 1301.08 | -1.48 | 20118.69 |
1253 | 2010.11.17 20:00 | buy | 627 | 0.10 | 1337.23 | 1316.23 | 1373.23 | |
1254 | 2010.11.19 18:00 | close | 627 | 0.10 | 1350.87 | 1316.23 | 1373.23 | 136.06 | 20254.75 |
1255 | 2010.11.19 18:00 | sell | 628 | 0.10 | 1350.87 | 1371.87 | 1314.87 | |
1256 | 2010.11.23 15:00 | close | 628 | 0.10 | 1356.93 | 1371.87 | 1314.87 | -60.56 | 20194.20 |
1257 | 2010.11.23 15:00 | buy | 629 | 0.10 | 1356.93 | 1335.93 | 1392.93 | |
1258 | 2010.11.24 21:00 | close | 629 | 0.10 | 1373.35 | 1335.93 | 1392.93 | 164.12 | 20358.31 |
1259 | 2010.11.24 21:00 | sell | 630 | 0.10 | 1373.35 | 1394.35 | 1337.35 | |
1260 | 2010.11.29 06:00 | close | 630 | 0.10 | 1364.38 | 1394.35 | 1337.35 | 89.81 | 20448.12 |
1261 | 2010.11.29 06:00 | buy | 631 | 0.10 | 1364.38 | 1343.38 | 1400.38 | |
1262 | 2010.11.29 18:00 | close | 631 | 0.10 | 1361.80 | 1343.38 | 1400.38 | -25.80 | 20422.32 |
1263 | 2010.11.29 18:00 | sell | 632 | 0.10 | 1361.80 | 1382.80 | 1325.80 | |
1264 | 2010.11.30 04:00 | close | 632 | 0.10 | 1367.03 | 1382.80 | 1325.80 | -52.28 | 20370.04 |
1265 | 2010.11.30 04:00 | buy | 633 | 0.10 | 1367.03 | 1346.03 | 1403.03 | |
1266 | 2010.12.01 19:00 | close | 633 | 0.10 | 1390.51 | 1346.03 | 1403.03 | 234.72 | 20604.76 |
1267 | 2010.12.01 19:00 | sell | 634 | 0.10 | 1390.51 | 1411.51 | 1354.51 | |
1268 | 2010.12.03 19:00 | close | 634 | 0.10 | 1406.80 | 1411.51 | 1354.51 | -162.82 | 20441.94 |
1269 | 2010.12.03 19:00 | buy | 635 | 0.10 | 1406.80 | 1385.80 | 1442.80 | |
1270 | 2010.12.07 21:00 | close | 635 | 0.10 | 1408.85 | 1385.80 | 1442.80 | 20.33 | 20462.27 |
1271 | 2010.12.07 21:00 | sell | 636 | 0.10 | 1408.85 | 1429.85 | 1372.85 | |
1272 | 2010.12.08 17:21 | t/p | 636 | 0.10 | 1372.85 | 1429.85 | 1372.85 | 360.02 | 20822.29 |
1273 | 2010.12.09 18:00 | buy | 637 | 0.10 | 1385.93 | 1364.93 | 1421.93 | |
1274 | 2010.12.15 04:00 | close | 637 | 0.10 | 1395.78 | 1364.93 | 1421.93 | 98.16 | 20920.46 |
1275 | 2010.12.15 04:00 | sell | 638 | 0.10 | 1395.78 | 1416.78 | 1359.78 | |
1276 | 2010.12.17 07:00 | close | 638 | 0.10 | 1375.57 | 1416.78 | 1359.78 | 202.18 | 21122.64 |
1277 | 2010.12.17 07:00 | buy | 639 | 0.10 | 1375.57 | 1354.57 | 1411.57 | |
1278 | 2010.12.22 02:00 | close | 639 | 0.10 | 1386.38 | 1354.57 | 1411.57 | 107.85 | 21230.49 |
1279 | 2010.12.22 02:00 | sell | 640 | 0.10 | 1386.38 | 1407.38 | 1350.38 | |
1280 | 2010.12.24 16:00 | close | 640 | 0.10 | 1385.06 | 1407.38 | 1350.38 | 13.28 | 21243.77 |
1281 | 2010.12.24 16:00 | buy | 641 | 0.10 | 1385.06 | 1364.06 | 1421.06 | |
1282 | 2010.12.30 03:00 | close | 641 | 0.10 | 1410.95 | 1364.06 | 1421.06 | 258.39 | 21502.17 |
1283 | 2010.12.30 03:00 | sell | 642 | 0.10 | 1410.95 | 1431.95 | 1374.95 | |
1284 | 2010.12.31 14:00 | close | 642 | 0.10 | 1412.53 | 1431.95 | 1374.95 | -15.78 | 21486.39 |
1285 | 2010.12.31 14:00 | buy | 643 | 0.10 | 1412.53 | 1391.53 | 1448.53 | |
1286 | 2011.01.04 05:00 | close | 643 | 0.10 | 1414.75 | 1391.53 | 1448.53 | 22.03 | 21508.42 |
1287 | 2011.01.04 05:00 | sell | 644 | 0.10 | 1414.75 | 1435.75 | 1378.75 | |
1288 | 2011.01.04 19:33 | t/p | 644 | 0.10 | 1378.75 | 1435.75 | 1378.75 | 360.00 | 21868.42 |
1289 | 2011.01.06 03:00 | buy | 645 | 0.10 | 1375.35 | 1354.35 | 1411.35 | |
1290 | 2011.01.07 13:00 | close | 645 | 0.10 | 1359.83 | 1354.35 | 1411.35 | -155.28 | 21713.13 |
1291 | 2011.01.07 13:00 | sell | 646 | 0.10 | 1359.83 | 1380.83 | 1323.83 | |
1292 | 2011.01.07 19:00 | close | 646 | 0.10 | 1372.57 | 1380.83 | 1323.83 | -127.40 | 21585.73 |
1293 | 2011.01.07 19:00 | buy | 647 | 0.10 | 1372.57 | 1351.57 | 1408.57 | |
1294 | 2011.01.12 20:00 | close | 647 | 0.10 | 1383.28 | 1351.57 | 1408.57 | 106.85 | 21692.58 |
1295 | 2011.01.12 20:00 | sell | 648 | 0.10 | 1383.28 | 1404.28 | 1347.28 | |
1296 | 2011.01.17 12:00 | close | 648 | 0.10 | 1362.09 | 1404.28 | 1347.28 | 212.01 | 21904.59 |
1297 | 2011.01.17 21:00 | buy | 649 | 0.10 | 1361.33 | 1340.33 | 1397.33 | |
1298 | 2011.01.20 01:00 | close | 649 | 0.10 | 1369.45 | 1340.33 | 1397.33 | 80.78 | 21985.37 |
1299 | 2011.01.20 01:00 | sell | 650 | 0.10 | 1369.45 | 1390.45 | 1333.45 | |
1300 | 2011.01.24 05:00 | close | 650 | 0.10 | 1348.55 | 1390.45 | 1333.45 | 209.04 | 22194.41 |
1301 | 2011.01.24 05:00 | buy | 651 | 0.10 | 1348.55 | 1327.55 | 1384.55 | |
1302 | 2011.01.25 02:01 | close | 651 | 0.10 | 1334.55 | 1327.55 | 1384.55 | -140.08 | 22054.32 |
1303 | 2011.01.25 02:01 | sell | 652 | 0.10 | 1334.55 | 1355.55 | 1298.55 | |
1304 | 2011.01.25 23:00 | close | 652 | 0.10 | 1330.55 | 1355.55 | 1298.55 | 40.00 | 22094.32 |
1305 | 2011.01.26 05:00 | sell | 653 | 0.10 | 1334.95 | 1355.95 | 1298.95 | |
1306 | 2011.01.26 16:00 | close | 653 | 0.10 | 1331.85 | 1355.95 | 1298.95 | 31.00 | 22125.32 |
1307 | 2011.01.26 16:00 | buy | 654 | 0.10 | 1331.85 | 1310.85 | 1367.85 | |
1308 | 2011.01.27 21:00 | close | 654 | 0.10 | 1321.65 | 1310.85 | 1367.85 | -102.25 | 22023.07 |
1309 | 2011.01.27 21:00 | sell | 655 | 0.10 | 1321.65 | 1342.65 | 1285.65 | |
1310 | 2011.01.28 17:00 | close | 655 | 0.10 | 1313.87 | 1342.65 | 1285.65 | 77.82 | 22100.89 |
1311 | 2011.01.28 17:00 | buy | 656 | 0.10 | 1313.87 | 1292.87 | 1349.87 | |
1312 | 2011.02.01 16:00 | close | 656 | 0.10 | 1336.67 | 1292.87 | 1349.87 | 227.83 | 22328.72 |
1313 | 2011.02.01 16:00 | sell | 657 | 0.10 | 1336.67 | 1357.67 | 1300.67 | |
1314 | 2011.02.02 08:00 | close | 657 | 0.10 | 1340.63 | 1357.67 | 1300.67 | -39.58 | 22289.14 |
1315 | 2011.02.02 09:00 | buy | 658 | 0.10 | 1340.08 | 1319.08 | 1376.08 | |
1316 | 2011.02.02 22:00 | close | 658 | 0.10 | 1331.35 | 1319.08 | 1376.08 | -87.30 | 22201.84 |
1317 | 2011.02.02 22:00 | sell | 659 | 0.10 | 1331.35 | 1352.35 | 1295.35 | |
1318 | 2011.02.03 20:06 | s/l | 659 | 0.10 | 1352.35 | 1352.35 | 1295.35 | -209.94 | 21991.91 |
1319 | 2011.02.03 22:00 | buy | 660 | 0.10 | 1351.58 | 1330.58 | 1387.58 | |
1320 | 2011.02.07 04:00 | close | 660 | 0.10 | 1345.90 | 1330.58 | 1387.58 | -56.97 | 21934.94 |
1321 | 2011.02.07 04:00 | sell | 661 | 0.10 | 1345.90 | 1366.90 | 1309.90 | |
1322 | 2011.02.08 12:00 | close | 661 | 0.10 | 1355.11 | 1366.90 | 1309.90 | -92.08 | 21842.86 |
1323 | 2011.02.08 12:00 | buy | 662 | 0.10 | 1355.11 | 1334.11 | 1391.11 | |
1324 | 2011.02.09 21:00 | close | 662 | 0.10 | 1362.95 | 1334.11 | 1391.11 | 78.32 | 21921.18 |
1325 | 2011.02.09 21:00 | sell | 663 | 0.10 | 1362.95 | 1383.95 | 1326.95 | |
1326 | 2011.02.11 12:00 | close | 663 | 0.10 | 1363.08 | 1383.95 | 1326.95 | -1.22 | 21919.96 |
1327 | 2011.02.11 12:00 | buy | 664 | 0.10 | 1363.08 | 1342.08 | 1399.08 | |
1328 | 2011.02.11 15:00 | close | 664 | 0.10 | 1360.32 | 1342.08 | 1399.08 | -27.60 | 21892.36 |
1329 | 2011.02.11 16:00 | sell | 665 | 0.10 | 1362.84 | 1383.84 | 1326.84 | |
1330 | 2011.02.11 20:00 | close | 665 | 0.10 | 1361.80 | 1383.84 | 1326.84 | 10.40 | 21902.76 |
1331 | 2011.02.11 20:00 | buy | 666 | 0.10 | 1361.80 | 1340.80 | 1397.80 | |
1332 | 2011.02.14 03:00 | close | 666 | 0.10 | 1356.20 | 1340.80 | 1397.80 | -56.08 | 21846.68 |
1333 | 2011.02.14 03:00 | sell | 667 | 0.10 | 1356.20 | 1377.20 | 1320.20 | |
1334 | 2011.02.14 10:00 | close | 667 | 0.10 | 1359.15 | 1377.20 | 1320.20 | -29.50 | 21817.18 |
1335 | 2011.02.14 10:00 | buy | 668 | 0.10 | 1359.15 | 1338.15 | 1395.15 | |
1336 | 2011.02.16 16:00 | close | 668 | 0.10 | 1374.52 | 1338.15 | 1395.15 | 153.53 | 21970.71 |
1337 | 2011.02.16 16:00 | sell | 669 | 0.10 | 1374.52 | 1395.52 | 1338.52 | |
1338 | 2011.02.18 00:00 | close | 669 | 0.10 | 1383.44 | 1395.52 | 1338.52 | -89.12 | 21881.59 |
1339 | 2011.02.18 00:00 | buy | 670 | 0.10 | 1383.44 | 1362.44 | 1419.44 | |
1340 | 2011.02.22 10:00 | close | 670 | 0.10 | 1401.53 | 1362.44 | 1419.44 | 180.73 | 22062.32 |
1341 | 2011.02.22 10:00 | sell | 671 | 0.10 | 1401.53 | 1422.53 | 1365.53 | |
1342 | 2011.02.23 22:00 | close | 671 | 0.10 | 1412.31 | 1422.53 | 1365.53 | -107.78 | 21954.54 |
1343 | 2011.02.23 22:00 | buy | 672 | 0.10 | 1412.31 | 1391.31 | 1448.31 | |
1344 | 2011.02.25 01:00 | close | 672 | 0.10 | 1402.25 | 1391.31 | 1448.31 | -100.94 | 21853.61 |
1345 | 2011.02.25 01:00 | sell | 673 | 0.10 | 1402.25 | 1423.25 | 1366.25 | |
1346 | 2011.02.28 05:00 | close | 673 | 0.10 | 1413.04 | 1423.25 | 1366.25 | -107.88 | 21745.73 |
1347 | 2011.02.28 05:00 | buy | 674 | 0.10 | 1413.04 | 1392.04 | 1449.04 | |
1348 | 2011.03.03 11:00 | close | 674 | 0.10 | 1426.37 | 1392.04 | 1449.04 | 132.88 | 21878.61 |
1349 | 2011.03.03 11:00 | sell | 675 | 0.10 | 1426.37 | 1447.37 | 1390.37 | |
1350 | 2011.03.04 21:00 | close | 675 | 0.10 | 1428.55 | 1447.37 | 1390.37 | -21.78 | 21856.83 |
1351 | 2011.03.04 21:00 | buy | 676 | 0.10 | 1428.55 | 1407.55 | 1464.55 | |
1352 | 2011.03.08 12:00 | close | 676 | 0.10 | 1428.06 | 1407.55 | 1464.55 | -5.07 | 21851.76 |
1353 | 2011.03.08 12:00 | sell | 677 | 0.10 | 1428.06 | 1449.06 | 1392.06 | |
1354 | 2011.03.09 18:00 | close | 677 | 0.10 | 1431.33 | 1449.06 | 1392.06 | -32.68 | 21819.08 |
1355 | 2011.03.09 18:00 | buy | 678 | 0.10 | 1431.33 | 1410.33 | 1467.33 | |
1356 | 2011.03.10 17:00 | close | 678 | 0.10 | 1420.08 | 1410.33 | 1467.33 | -112.75 | 21706.33 |
1357 | 2011.03.10 17:00 | sell | 679 | 0.10 | 1420.08 | 1441.08 | 1384.08 | |
1358 | 2011.03.11 23:00 | close | 679 | 0.10 | 1421.40 | 1441.08 | 1384.08 | -13.18 | 21693.15 |
1359 | 2011.03.11 23:00 | buy | 680 | 0.10 | 1421.40 | 1400.40 | 1457.40 | |
1360 | 2011.03.15 09:00 | close | 680 | 0.10 | 1414.70 | 1400.40 | 1457.40 | -67.17 | 21625.98 |
1361 | 2011.03.15 09:00 | sell | 681 | 0.10 | 1414.70 | 1435.70 | 1378.70 | |
1362 | 2011.03.16 17:00 | close | 681 | 0.10 | 1402.10 | 1435.70 | 1378.70 | 126.02 | 21752.00 |
1363 | 2011.03.16 19:00 | buy | 682 | 0.10 | 1402.10 | 1381.10 | 1438.10 | |
1364 | 2011.03.17 00:00 | close | 682 | 0.10 | 1398.60 | 1381.10 | 1438.10 | -35.25 | 21716.75 |
1365 | 2011.03.17 00:00 | sell | 683 | 0.10 | 1398.60 | 1419.60 | 1362.60 | |
1366 | 2011.03.17 10:00 | close | 683 | 0.10 | 1393.70 | 1419.60 | 1362.60 | 49.00 | 21765.75 |
1367 | 2011.03.17 10:00 | buy | 684 | 0.10 | 1393.70 | 1372.70 | 1429.70 | |
1368 | 2011.03.21 14:16 | t/p | 684 | 0.10 | 1429.70 | 1372.70 | 1429.70 | 359.83 | 22125.58 |
1369 | 2011.03.22 00:00 | sell | 685 | 0.10 | 1427.45 | 1448.45 | 1391.45 | |
1370 | 2011.03.23 15:00 | close | 685 | 0.10 | 1433.49 | 1448.45 | 1391.45 | -60.38 | 22065.20 |
1371 | 2011.03.23 16:00 | buy | 686 | 0.10 | 1432.34 | 1411.34 | 1468.34 | |
1372 | 2011.03.25 00:00 | close | 686 | 0.10 | 1429.85 | 1411.34 | 1468.34 | -25.24 | 22039.96 |
1373 | 2011.03.25 00:00 | sell | 687 | 0.10 | 1429.85 | 1450.85 | 1393.85 | |
1374 | 2011.03.28 20:00 | close | 687 | 0.10 | 1421.02 | 1450.85 | 1393.85 | 88.32 | 22128.29 |
1375 | 2011.03.28 20:00 | buy | 688 | 0.10 | 1421.02 | 1400.02 | 1457.02 | |
1376 | 2011.03.29 15:00 | close | 688 | 0.10 | 1414.24 | 1400.02 | 1457.02 | -67.88 | 22060.40 |
1377 | 2011.03.29 15:00 | sell | 689 | 0.10 | 1414.24 | 1435.24 | 1378.24 | |
1378 | 2011.03.29 19:00 | close | 689 | 0.10 | 1419.24 | 1435.24 | 1378.24 | -50.00 | 22010.40 |
1379 | 2011.03.29 19:00 | buy | 690 | 0.10 | 1419.24 | 1398.24 | 1455.24 | |
1380 | 2011.04.01 07:00 | t/p | 690 | 0.10 | 1455.24 | 1398.24 | 1455.24 | 359.58 | 22369.98 |
1381 | 2011.04.01 12:00 | sell | 691 | 0.10 | 1434.84 | 1455.84 | 1398.84 | |
1382 | 2011.04.05 10:00 | close | 691 | 0.10 | 1436.45 | 1455.84 | 1398.84 | -16.06 | 22353.92 |
1383 | 2011.04.05 10:00 | buy | 692 | 0.10 | 1436.45 | 1415.45 | 1472.45 | |
1384 | 2011.04.06 13:00 | close | 692 | 0.10 | 1456.65 | 1415.45 | 1472.45 | 201.92 | 22555.84 |
1385 | 2011.04.06 13:00 | sell | 693 | 0.10 | 1456.65 | 1477.65 | 1420.65 | |
1386 | 2011.04.06 19:00 | close | 693 | 0.10 | 1458.17 | 1477.65 | 1420.65 | -15.20 | 22540.64 |
1387 | 2011.04.07 00:00 | buy | 694 | 0.10 | 1459.75 | 1438.75 | 1495.75 | |
1388 | 2011.04.07 09:00 | close | 694 | 0.10 | 1455.54 | 1438.75 | 1495.75 | -42.10 | 22498.54 |
1389 | 2011.04.07 09:00 | sell | 695 | 0.10 | 1455.54 | 1476.54 | 1419.54 | |
1390 | 2011.04.08 09:00 | close | 695 | 0.10 | 1465.81 | 1476.54 | 1419.54 | -102.68 | 22395.86 |
1391 | 2011.04.08 09:00 | buy | 696 | 0.10 | 1465.81 | 1444.81 | 1501.81 | |
1392 | 2011.04.11 14:00 | close | 696 | 0.10 | 1469.65 | 1444.81 | 1501.81 | 38.32 | 22434.17 |
1393 | 2011.04.11 14:00 | sell | 697 | 0.10 | 1469.65 | 1490.65 | 1433.65 | |
1394 | 2011.04.13 11:00 | close | 697 | 0.10 | 1458.55 | 1490.65 | 1433.65 | 111.04 | 22545.22 |
1395 | 2011.04.13 11:00 | buy | 698 | 0.10 | 1458.55 | 1437.55 | 1494.55 | |
1396 | 2011.04.18 16:00 | close | 698 | 0.10 | 1482.05 | 1437.55 | 1494.55 | 234.58 | 22779.80 |
1397 | 2011.04.18 16:00 | sell | 699 | 0.10 | 1482.05 | 1503.05 | 1446.05 | |
1398 | 2011.04.20 11:00 | close | 699 | 0.10 | 1500.03 | 1503.05 | 1446.05 | -179.76 | 22600.04 |
1399 | 2011.04.20 11:00 | buy | 700 | 0.10 | 1500.03 | 1479.03 | 1536.03 | |
1400 | 2011.04.20 18:00 | close | 700 | 0.10 | 1505.22 | 1479.03 | 1536.03 | 51.90 | 22651.94 |
1401 | 2011.04.20 18:00 | sell | 701 | 0.10 | 1505.22 | 1526.22 | 1469.22 | |
1402 | 2011.04.21 06:00 | close | 701 | 0.10 | 1506.48 | 1526.22 | 1469.22 | -12.54 | 22639.40 |
1403 | 2011.04.21 07:00 | buy | 702 | 0.10 | 1505.18 | 1484.18 | 1541.18 | |
1404 | 2011.04.22 02:00 | close | 702 | 0.10 | 1503.95 | 1484.18 | 1541.18 | -12.38 | 22627.02 |
1405 | 2011.04.22 02:00 | sell | 703 | 0.10 | 1503.95 | 1524.95 | 1467.95 | |
1406 | 2011.04.25 12:00 | close | 703 | 0.10 | 1517.72 | 1524.95 | 1467.95 | -137.68 | 22489.34 |
1407 | 2011.04.25 12:00 | buy | 704 | 0.10 | 1517.72 | 1496.72 | 1553.72 | |
1408 | 2011.04.26 04:07 | s/l | 704 | 0.10 | 1496.72 | 1496.72 | 1553.72 | -210.08 | 22279.25 |
1409 | 2011.04.26 05:00 | sell | 705 | 0.10 | 1498.15 | 1519.15 | 1462.15 | |
1410 | 2011.04.27 18:00 | close | 705 | 0.10 | 1506.65 | 1519.15 | 1462.15 | -84.98 | 22194.27 |
1411 | 2011.04.27 18:00 | buy | 706 | 0.10 | 1506.65 | 1485.65 | 1542.65 | |
1412 | 2011.04.29 14:00 | close | 706 | 0.10 | 1536.53 | 1485.65 | 1542.65 | 298.46 | 22492.74 |
1413 | 2011.04.29 18:00 | sell | 707 | 0.10 | 1543.53 | 1564.53 | 1507.53 | |
1414 | 2011.04.29 21:27 | s/l | 707 | 0.10 | 1564.53 | 1564.53 | 1507.53 | -210.00 | 22282.74 |
1415 | 2011.05.06 19:00 | buy | 708 | 0.10 | 1488.48 | 1467.48 | 1524.48 | |
1416 | 2011.05.11 09:38 | t/p | 708 | 0.10 | 1524.48 | 1467.48 | 1524.48 | 359.75 | 22642.49 |
1417 | 2011.05.11 18:00 | sell | 709 | 0.10 | 1507.85 | 1528.85 | 1471.85 | |
1418 | 2011.05.13 13:00 | close | 709 | 0.10 | 1513.48 | 1528.85 | 1471.85 | -56.22 | 22586.27 |
1419 | 2011.05.13 13:00 | buy | 710 | 0.10 | 1513.48 | 1492.48 | 1549.48 | |
1420 | 2011.05.13 19:09 | s/l | 710 | 0.10 | 1492.48 | 1492.48 | 1549.48 | -210.00 | 22376.27 |
1421 | 2011.05.16 03:00 | sell | 711 | 0.10 | 1491.45 | 1512.45 | 1455.45 | |
1422 | 2011.05.16 12:00 | close | 711 | 0.10 | 1495.18 | 1512.45 | 1455.45 | -37.30 | 22338.97 |
1423 | 2011.05.16 12:00 | buy | 712 | 0.10 | 1495.18 | 1474.18 | 1531.18 | |
1424 | 2011.05.17 01:01 | close | 712 | 0.10 | 1489.15 | 1474.18 | 1531.18 | -60.38 | 22278.59 |
1425 | 2011.05.17 01:01 | sell | 713 | 0.10 | 1489.15 | 1510.15 | 1453.15 | |
1426 | 2011.05.18 09:00 | close | 713 | 0.10 | 1491.48 | 1510.15 | 1453.15 | -23.28 | 22255.31 |
1427 | 2011.05.18 09:00 | buy | 714 | 0.10 | 1491.48 | 1470.48 | 1527.48 | |
1428 | 2011.05.20 18:00 | close | 714 | 0.10 | 1497.13 | 1470.48 | 1527.48 | 56.16 | 22311.47 |
1429 | 2011.05.20 18:00 | sell | 715 | 0.10 | 1497.13 | 1518.13 | 1461.13 | |
1430 | 2011.05.20 23:00 | close | 715 | 0.10 | 1513.45 | 1518.13 | 1461.13 | -163.20 | 22148.27 |
1431 | 2011.05.20 23:00 | buy | 716 | 0.10 | 1513.45 | 1492.45 | 1549.45 | |
1432 | 2011.05.24 11:00 | close | 716 | 0.10 | 1519.45 | 1492.45 | 1549.45 | 59.83 | 22208.10 |
1433 | 2011.05.24 11:00 | sell | 717 | 0.10 | 1519.45 | 1540.45 | 1483.45 | |
1434 | 2011.05.24 15:00 | close | 717 | 0.10 | 1520.21 | 1540.45 | 1483.45 | -7.60 | 22200.50 |
1435 | 2011.05.24 15:00 | buy | 718 | 0.10 | 1520.21 | 1499.21 | 1556.21 | |
1436 | 2011.05.26 01:04 | close | 718 | 0.10 | 1526.25 | 1499.21 | 1556.21 | 60.06 | 22260.56 |
1437 | 2011.05.26 01:04 | sell | 719 | 0.10 | 1526.25 | 1547.25 | 1490.25 | |
1438 | 2011.05.27 21:00 | close | 719 | 0.10 | 1535.28 | 1547.25 | 1490.25 | -90.28 | 22170.28 |
1439 | 2011.05.27 21:00 | buy | 720 | 0.10 | 1535.28 | 1514.28 | 1571.28 | |
1440 | 2011.05.31 08:00 | close | 720 | 0.10 | 1537.08 | 1514.28 | 1571.28 | 17.83 | 22188.12 |
1441 | 2011.05.31 08:00 | sell | 721 | 0.10 | 1537.08 | 1558.08 | 1501.08 | |
1442 | 2011.06.01 23:00 | close | 721 | 0.10 | 1538.48 | 1558.08 | 1501.08 | -13.98 | 22174.14 |
1443 | 2011.06.02 04:00 | buy | 722 | 0.10 | 1541.63 | 1520.63 | 1577.63 | |
1444 | 2011.06.02 18:30 | s/l | 722 | 0.10 | 1520.63 | 1520.63 | 1577.63 | -210.00 | 21964.14 |
1445 | 2011.06.02 20:00 | sell | 723 | 0.10 | 1527.70 | 1548.70 | 1491.70 | |
1446 | 2011.06.03 05:00 | close | 723 | 0.10 | 1532.11 | 1548.70 | 1491.70 | -44.08 | 21920.06 |
1447 | 2011.06.03 05:00 | buy | 724 | 0.10 | 1532.11 | 1511.11 | 1568.11 | |
1448 | 2011.06.03 15:00 | close | 724 | 0.10 | 1528.82 | 1511.11 | 1568.11 | -32.90 | 21887.16 |
1449 | 2011.06.03 15:00 | sell | 725 | 0.10 | 1528.82 | 1549.82 | 1492.82 | |
1450 | 2011.06.03 22:00 | close | 725 | 0.10 | 1541.23 | 1549.82 | 1492.82 | -124.10 | 21763.06 |
1451 | 2011.06.03 23:00 | buy | 726 | 0.10 | 1541.18 | 1520.18 | 1577.18 | |
1452 | 2011.06.07 20:00 | close | 726 | 0.10 | 1542.18 | 1520.18 | 1577.18 | 9.83 | 21772.89 |
1453 | 2011.06.07 20:00 | sell | 727 | 0.10 | 1542.18 | 1563.18 | 1506.18 | |
1454 | 2011.06.09 17:00 | close | 727 | 0.10 | 1538.23 | 1563.18 | 1506.18 | 39.58 | 21812.47 |
1455 | 2011.06.09 17:00 | buy | 728 | 0.10 | 1538.23 | 1517.23 | 1574.23 | |
1456 | 2011.06.10 17:00 | close | 728 | 0.10 | 1528.23 | 1517.23 | 1574.23 | -100.08 | 21712.39 |
1457 | 2011.06.10 17:00 | sell | 729 | 0.10 | 1528.23 | 1549.23 | 1492.23 | |
1458 | 2011.06.14 13:00 | close | 729 | 0.10 | 1520.08 | 1549.23 | 1492.23 | 81.54 | 21793.93 |
1459 | 2011.06.14 13:00 | buy | 730 | 0.10 | 1520.08 | 1499.08 | 1556.08 | |
1460 | 2011.06.16 19:00 | close | 730 | 0.10 | 1527.90 | 1499.08 | 1556.08 | 77.86 | 21871.80 |
1461 | 2011.06.16 21:00 | sell | 731 | 0.10 | 1527.80 | 1548.80 | 1491.80 | |
1462 | 2011.06.17 20:00 | close | 731 | 0.10 | 1535.10 | 1548.80 | 1491.80 | -72.98 | 21798.82 |
1463 | 2011.06.17 20:00 | buy | 732 | 0.10 | 1535.10 | 1514.10 | 1571.10 | |
1464 | 2011.06.21 15:00 | close | 732 | 0.10 | 1544.23 | 1514.10 | 1571.10 | 91.13 | 21889.95 |
1465 | 2011.06.21 17:00 | sell | 733 | 0.10 | 1543.80 | 1564.80 | 1507.80 | |
1466 | 2011.06.22 07:00 | close | 733 | 0.10 | 1546.90 | 1564.80 | 1507.80 | -30.98 | 21858.97 |
1467 | 2011.06.22 07:00 | buy | 734 | 0.10 | 1546.90 | 1525.90 | 1582.90 | |
1468 | 2011.06.22 15:00 | close | 734 | 0.10 | 1544.75 | 1525.90 | 1582.90 | -21.50 | 21837.47 |
1469 | 2011.06.22 15:00 | sell | 735 | 0.10 | 1544.75 | 1565.75 | 1508.75 | |
1470 | 2011.06.22 19:00 | close | 735 | 0.10 | 1555.95 | 1565.75 | 1508.75 | -112.00 | 21725.47 |
1471 | 2011.06.22 19:00 | buy | 736 | 0.10 | 1555.95 | 1534.95 | 1591.95 | |
1472 | 2011.06.23 06:00 | close | 736 | 0.10 | 1546.63 | 1534.95 | 1591.95 | -93.45 | 21632.02 |
1473 | 2011.06.23 06:00 | sell | 737 | 0.10 | 1546.63 | 1567.63 | 1510.63 | |
1474 | 2011.06.24 17:17 | t/p | 737 | 0.10 | 1510.63 | 1567.63 | 1510.63 | 360.02 | 21992.04 |
1475 | 2011.06.27 15:00 | buy | 738 | 0.10 | 1500.96 | 1479.96 | 1536.96 | |
1476 | 2011.06.30 12:00 | close | 738 | 0.10 | 1509.08 | 1479.96 | 1536.96 | 80.78 | 22072.82 |
1477 | 2011.06.30 12:00 | sell | 739 | 0.10 | 1509.08 | 1530.08 | 1473.08 | |
1478 | 2011.07.04 13:00 | close | 739 | 0.10 | 1494.48 | 1530.08 | 1473.08 | 146.04 | 22218.86 |
1479 | 2011.07.04 13:00 | buy | 740 | 0.10 | 1494.48 | 1473.48 | 1530.48 | |
1480 | 2011.07.06 18:17 | t/p | 740 | 0.10 | 1530.48 | 1473.48 | 1530.48 | 359.83 | 22578.69 |
1481 | 2011.07.07 12:00 | sell | 741 | 0.10 | 1529.69 | 1550.69 | 1493.69 | |
1482 | 2011.07.08 20:00 | close | 741 | 0.10 | 1541.49 | 1550.69 | 1493.69 | -117.98 | 22460.71 |
1483 | 2011.07.08 23:00 | buy | 742 | 0.10 | 1542.94 | 1521.94 | 1578.94 | |
1484 | 2011.07.12 13:00 | close | 742 | 0.10 | 1547.10 | 1521.94 | 1578.94 | 41.43 | 22502.14 |
1485 | 2011.07.12 13:00 | sell | 743 | 0.10 | 1547.10 | 1568.10 | 1511.10 | |
1486 | 2011.07.12 21:10 | s/l | 743 | 0.10 | 1568.10 | 1568.10 | 1511.10 | -210.00 | 22292.14 |
1487 | 2011.07.13 00:00 | buy | 744 | 0.10 | 1567.79 | 1546.79 | 1603.79 | |
1488 | 2011.07.13 13:00 | close | 744 | 0.10 | 1570.61 | 1546.79 | 1603.79 | 28.20 | 22320.34 |
1489 | 2011.07.13 14:00 | sell | 745 | 0.10 | 1573.19 | 1594.19 | 1537.19 | |
1490 | 2011.07.13 19:00 | close | 745 | 0.10 | 1585.40 | 1594.19 | 1537.19 | -122.10 | 22198.24 |
1491 | 2011.07.13 19:00 | buy | 746 | 0.10 | 1585.40 | 1564.40 | 1621.40 | |
1492 | 2011.07.14 19:00 | close | 746 | 0.10 | 1585.84 | 1564.40 | 1621.40 | 4.15 | 22202.39 |
1493 | 2011.07.14 19:00 | sell | 747 | 0.10 | 1585.84 | 1606.84 | 1549.84 | |
1494 | 2011.07.18 04:00 | close | 747 | 0.10 | 1595.59 | 1606.84 | 1549.84 | -97.46 | 22104.93 |
1495 | 2011.07.18 04:00 | buy | 748 | 0.10 | 1595.59 | 1574.59 | 1631.59 | |
1496 | 2011.07.19 19:00 | close | 748 | 0.10 | 1602.28 | 1574.59 | 1631.59 | 66.82 | 22171.75 |
1497 | 2011.07.19 19:00 | sell | 749 | 0.10 | 1602.28 | 1623.28 | 1566.28 | |
1498 | 2011.07.21 00:00 | close | 749 | 0.10 | 1600.49 | 1623.28 | 1566.28 | 17.98 | 22189.73 |
1499 | 2011.07.21 00:00 | buy | 750 | 0.10 | 1600.49 | 1579.49 | 1636.49 | |
1500 | 2011.07.22 07:00 | close | 750 | 0.10 | 1589.94 | 1579.49 | 1636.49 | -105.58 | 22084.15 |
1501 | 2011.07.22 07:00 | sell | 751 | 0.10 | 1589.94 | 1610.94 | 1553.94 | |
1502 | 2011.07.22 19:00 | close | 751 | 0.10 | 1604.23 | 1610.94 | 1553.94 | -142.90 | 21941.25 |
1503 | 2011.07.22 19:00 | buy | 752 | 0.10 | 1604.23 | 1583.23 | 1640.23 | |
1504 | 2011.07.26 14:00 | close | 752 | 0.10 | 1610.86 | 1583.23 | 1640.23 | 66.13 | 22007.38 |
1505 | 2011.07.26 14:00 | sell | 753 | 0.10 | 1610.86 | 1631.86 | 1574.86 | |
1506 | 2011.07.28 12:00 | close | 753 | 0.10 | 1617.76 | 1631.86 | 1574.86 | -68.92 | 21938.46 |
1507 | 2011.07.28 12:00 | buy | 754 | 0.10 | 1617.76 | 1596.76 | 1653.76 | |
1508 | 2011.07.28 19:00 | close | 754 | 0.10 | 1611.31 | 1596.76 | 1653.76 | -64.50 | 21873.96 |
1509 | 2011.07.28 19:00 | sell | 755 | 0.10 | 1611.31 | 1632.31 | 1575.31 | |
1510 | 2011.07.29 16:31 | s/l | 755 | 0.10 | 1632.31 | 1632.31 | 1575.31 | -209.98 | 21663.98 |
1511 | 2011.07.29 18:00 | buy | 756 | 0.10 | 1625.18 | 1604.18 | 1661.18 | |
1512 | 2011.08.01 10:00 | close | 756 | 0.10 | 1614.29 | 1604.18 | 1661.18 | -108.98 | 21555.00 |
1513 | 2011.08.01 10:00 | sell | 757 | 0.10 | 1614.29 | 1635.29 | 1578.29 | |
1514 | 2011.08.01 16:00 | close | 757 | 0.10 | 1617.96 | 1635.29 | 1578.29 | -36.70 | 21518.30 |
1515 | 2011.08.01 20:00 | buy | 758 | 0.10 | 1626.99 | 1605.99 | 1662.99 | |
1516 | 2011.08.02 14:00 | close | 758 | 0.10 | 1627.59 | 1605.99 | 1662.99 | 5.92 | 21524.22 |
1517 | 2011.08.02 14:00 | sell | 759 | 0.10 | 1627.59 | 1648.59 | 1591.59 | |
1518 | 2011.08.02 22:00 | close | 759 | 0.10 | 1643.41 | 1648.59 | 1591.59 | -158.20 | 21366.02 |
1519 | 2011.08.03 01:00 | buy | 760 | 0.10 | 1660.68 | 1639.68 | 1696.68 | |
1520 | 2011.08.04 07:00 | close | 760 | 0.10 | 1666.08 | 1639.68 | 1696.68 | 53.75 | 21419.76 |
1521 | 2011.08.04 07:00 | sell | 761 | 0.10 | 1666.08 | 1687.08 | 1630.08 | |
1522 | 2011.08.08 01:00 | s/l | 761 | 0.10 | 1687.08 | 1687.08 | 1630.08 | -209.96 | 21209.81 |
1523 | 2011.08.08 04:00 | buy | 762 | 0.10 | 1687.05 | 1666.05 | 1723.05 | |
1524 | 2011.08.08 13:00 | close | 762 | 0.10 | 1707.60 | 1666.05 | 1723.05 | 205.50 | 21415.31 |
1525 | 2011.08.08 22:00 | buy | 763 | 0.10 | 1711.85 | 1690.85 | 1747.85 | |
1526 | 2011.08.09 05:57 | t/p | 763 | 0.10 | 1747.85 | 1690.85 | 1747.85 | 359.92 | 21775.22 |
1527 | 2011.08.10 00:00 | sell | 764 | 0.10 | 1739.90 | 1760.90 | 1703.90 | |
1528 | 2011.08.10 02:32 | s/l | 764 | 0.10 | 1760.90 | 1760.90 | 1703.90 | -210.00 | 21565.22 |
1529 | 2011.08.10 20:00 | buy | 765 | 0.10 | 1775.95 | 1754.95 | 1811.95 | |
1530 | 2011.08.11 01:36 | t/p | 765 | 0.10 | 1811.95 | 1754.95 | 1811.95 | 359.75 | 21924.97 |
1531 | 2011.08.11 09:00 | sell | 766 | 0.10 | 1787.90 | 1808.90 | 1751.90 | |
1532 | 2011.08.11 17:32 | t/p | 766 | 0.10 | 1751.90 | 1808.90 | 1751.90 | 360.00 | 22284.97 |
1533 | 2011.08.15 16:00 | buy | 767 | 0.10 | 1736.73 | 1715.73 | 1772.73 | |
1534 | 2011.08.16 10:05 | t/p | 767 | 0.10 | 1772.73 | 1715.73 | 1772.73 | 359.92 | 22644.88 |
1535 | 2011.08.17 20:00 | sell | 768 | 0.10 | 1784.63 | 1805.63 | 1748.63 | |
1536 | 2011.08.18 13:41 | s/l | 768 | 0.10 | 1805.63 | 1805.63 | 1748.63 | -209.94 | 22434.95 |
1537 | 2011.08.18 17:00 | buy | 769 | 0.10 | 1816.35 | 1795.35 | 1852.35 | |
1538 | 2011.08.19 09:25 | t/p | 769 | 0.10 | 1852.35 | 1795.35 | 1852.35 | 359.92 | 22794.86 |
1539 | 2011.08.22 17:00 | sell | 770 | 0.10 | 1873.85 | 1894.85 | 1837.85 | |
1540 | 2011.08.22 20:58 | s/l | 770 | 0.10 | 1894.85 | 1894.85 | 1837.85 | -210.00 | 22584.86 |
1541 | 2011.08.25 21:00 | buy | 771 | 0.10 | 1759.95 | 1738.95 | 1795.95 | |
1542 | 2011.08.26 20:48 | t/p | 771 | 0.10 | 1795.95 | 1738.95 | 1795.95 | 359.92 | 22944.78 |
1543 | 2011.08.29 20:00 | sell | 772 | 0.10 | 1790.17 | 1811.17 | 1754.17 | |
1544 | 2011.08.30 14:52 | s/l | 772 | 0.10 | 1811.17 | 1811.17 | 1754.17 | -209.98 | 22734.80 |
1545 | 2011.08.30 17:00 | buy | 773 | 0.10 | 1818.45 | 1797.45 | 1854.45 | |
1546 | 2011.08.31 12:00 | close | 773 | 0.10 | 1831.70 | 1797.45 | 1854.45 | 132.42 | 22867.22 |
1547 | 2011.08.31 14:00 | sell | 774 | 0.10 | 1831.57 | 1852.57 | 1795.57 | |
1548 | 2011.08.31 20:00 | close | 774 | 0.10 | 1835.10 | 1852.57 | 1795.57 | -35.30 | 22831.92 |
1549 | 2011.08.31 20:00 | buy | 775 | 0.10 | 1835.10 | 1814.10 | 1871.10 | |
1550 | 2011.09.01 11:00 | close | 775 | 0.10 | 1825.60 | 1814.10 | 1871.10 | -95.25 | 22736.66 |
1551 | 2011.09.01 11:00 | sell | 776 | 0.10 | 1825.60 | 1846.60 | 1789.60 | |
1552 | 2011.09.02 10:26 | s/l | 776 | 0.10 | 1846.60 | 1846.60 | 1789.60 | -209.98 | 22526.68 |
1553 | 2011.09.02 12:00 | buy | 777 | 0.10 | 1850.26 | 1829.26 | 1886.26 | |
1554 | 2011.09.05 01:14 | t/p | 777 | 0.10 | 1886.26 | 1829.26 | 1886.26 | 359.92 | 22886.60 |
1555 | 2011.09.06 08:00 | sell | 778 | 0.10 | 1912.30 | 1933.30 | 1876.30 | |
1556 | 2011.09.06 11:02 | t/p | 778 | 0.10 | 1876.30 | 1933.30 | 1876.30 | 360.00 | 23246.60 |
1557 | 2011.09.08 11:00 | buy | 779 | 0.10 | 1836.15 | 1815.15 | 1872.15 | |
1558 | 2011.09.09 09:02 | t/p | 779 | 0.10 | 1872.15 | 1815.15 | 1872.15 | 359.92 | 23606.52 |
1559 | 2011.09.12 08:00 | sell | 780 | 0.10 | 1854.50 | 1875.50 | 1818.50 | |
1560 | 2011.09.12 19:00 | t/p | 780 | 0.10 | 1818.50 | 1875.50 | 1818.50 | 360.00 | 23966.52 |
1561 | 2011.09.13 17:00 | buy | 781 | 0.10 | 1824.10 | 1803.10 | 1860.10 | |
1562 | 2011.09.15 06:00 | close | 781 | 0.10 | 1816.70 | 1803.10 | 1860.10 | -74.34 | 23892.18 |
1563 | 2011.09.15 06:00 | sell | 782 | 0.10 | 1816.70 | 1837.70 | 1780.70 | |
1564 | 2011.09.15 15:53 | t/p | 782 | 0.10 | 1780.70 | 1837.70 | 1780.70 | 360.00 | 24252.18 |
1565 | 2011.09.16 15:00 | buy | 783 | 0.10 | 1784.91 | 1763.91 | 1820.91 | |
1566 | 2011.09.16 19:35 | t/p | 783 | 0.10 | 1820.91 | 1763.91 | 1820.91 | 360.00 | 24612.18 |
1567 | 2011.09.19 22:00 | sell | 784 | 0.10 | 1774.25 | 1795.25 | 1738.25 | |
1568 | 2011.09.20 11:45 | s/l | 784 | 0.10 | 1795.25 | 1795.25 | 1738.25 | -209.98 | 24402.20 |
1569 | 2011.09.21 14:00 | buy | 785 | 0.10 | 1809.25 | 1788.25 | 1845.25 | |
1570 | 2011.09.21 15:17 | s/l | 785 | 0.10 | 1788.25 | 1788.25 | 1845.25 | -210.00 | 24192.20 |
1571 | 2011.09.22 07:00 | sell | 786 | 0.10 | 1776.60 | 1797.60 | 1740.60 | |
1572 | 2011.09.22 15:20 | t/p | 786 | 0.10 | 1740.60 | 1797.60 | 1740.60 | 360.00 | 24552.20 |
1573 | 2011.09.26 17:00 | buy | 787 | 0.10 | 1610.28 | 1589.28 | 1646.28 | |
1574 | 2011.09.26 17:12 | s/l | 787 | 0.10 | 1589.28 | 1589.28 | 1646.28 | -210.00 | 24342.20 |
1575 | 2011.09.29 00:00 | sell | 788 | 0.10 | 1609.10 | 1630.10 | 1573.10 | |
1576 | 2011.09.29 10:06 | s/l | 788 | 0.10 | 1630.10 | 1630.10 | 1573.10 | -210.00 | 24132.20 |
1577 | 2011.09.30 04:00 | buy | 789 | 0.10 | 1620.10 | 1599.10 | 1656.10 | |
1578 | 2011.10.03 11:30 | t/p | 789 | 0.10 | 1656.10 | 1599.10 | 1656.10 | 359.92 | 24492.12 |
1579 | 2011.10.04 20:00 | sell | 790 | 0.10 | 1620.95 | 1641.95 | 1584.95 | |
1580 | 2011.10.05 19:51 | s/l | 790 | 0.10 | 1641.95 | 1641.95 | 1584.95 | -209.98 | 24282.14 |
1581 | 2011.10.06 15:00 | buy | 791 | 0.10 | 1644.80 | 1623.80 | 1680.80 | |
1582 | 2011.10.07 21:00 | close | 791 | 0.10 | 1634.26 | 1623.80 | 1680.80 | -105.48 | 24176.65 |
1583 | 2011.10.07 21:00 | sell | 792 | 0.10 | 1634.26 | 1655.26 | 1598.26 | |
1584 | 2011.10.10 10:22 | s/l | 792 | 0.10 | 1655.26 | 1655.26 | 1598.26 | -209.98 | 23966.67 |
1585 | 2011.10.10 15:00 | buy | 793 | 0.10 | 1663.03 | 1642.03 | 1699.03 | |
1586 | 2011.10.11 13:00 | close | 793 | 0.10 | 1661.88 | 1642.03 | 1699.03 | -11.58 | 23955.09 |
1587 | 2011.10.11 14:00 | sell | 794 | 0.10 | 1661.85 | 1682.85 | 1625.85 | |
1588 | 2011.10.11 19:00 | close | 794 | 0.10 | 1665.30 | 1682.85 | 1625.85 | -34.50 | 23920.59 |
1589 | 2011.10.11 19:00 | buy | 795 | 0.10 | 1665.30 | 1644.30 | 1701.30 | |
1590 | 2011.10.13 02:00 | close | 795 | 0.10 | 1677.60 | 1644.30 | 1701.30 | 122.66 | 24043.25 |
1591 | 2011.10.13 02:00 | sell | 796 | 0.10 | 1677.60 | 1698.60 | 1641.60 | |
1592 | 2011.10.14 22:00 | close | 796 | 0.10 | 1681.71 | 1698.60 | 1641.60 | -41.08 | 24002.17 |
1593 | 2011.10.14 22:00 | buy | 797 | 0.10 | 1681.71 | 1660.71 | 1717.71 | |
1594 | 2011.10.17 23:00 | close | 797 | 0.10 | 1670.96 | 1660.71 | 1717.71 | -107.58 | 23894.59 |
1595 | 2011.10.17 23:00 | sell | 798 | 0.10 | 1670.96 | 1691.96 | 1634.96 | |
1596 | 2011.10.18 16:49 | t/p | 798 | 0.10 | 1634.96 | 1691.96 | 1634.96 | 360.02 | 24254.61 |
1597 | 2011.10.20 14:00 | buy | 799 | 0.10 | 1626.45 | 1605.45 | 1662.45 | |
1598 | 2011.10.20 18:26 | s/l | 799 | 0.10 | 1605.45 | 1605.45 | 1662.45 | -210.00 | 24044.61 |
1599 | 2011.10.21 03:00 | sell | 800 | 0.10 | 1616.90 | 1637.90 | 1580.90 | |
1600 | 2011.10.21 10:00 | close | 800 | 0.10 | 1625.88 | 1637.90 | 1580.90 | -89.80 | 23954.81 |
1601 | 2011.10.21 10:00 | buy | 801 | 0.10 | 1625.88 | 1604.88 | 1661.88 | |
1602 | 2011.10.25 05:00 | close | 801 | 0.10 | 1652.03 | 1604.88 | 1661.88 | 261.33 | 24216.14 |
1603 | 2011.10.25 06:00 | sell | 802 | 0.10 | 1654.03 | 1675.03 | 1618.03 | |
1604 | 2011.10.25 17:16 | s/l | 802 | 0.10 | 1675.03 | 1675.03 | 1618.03 | -210.00 | 24006.14 |
1605 | 2011.10.25 23:00 | buy | 803 | 0.10 | 1701.75 | 1680.75 | 1737.75 | |
1606 | 2011.10.26 16:00 | close | 803 | 0.10 | 1711.85 | 1680.75 | 1737.75 | 100.92 | 24107.06 |
1607 | 2011.10.26 16:00 | sell | 804 | 0.10 | 1711.85 | 1732.85 | 1675.85 | |
1608 | 2011.10.27 02:00 | close | 804 | 0.10 | 1717.19 | 1732.85 | 1675.85 | -53.34 | 24053.72 |
1609 | 2011.10.27 02:00 | buy | 805 | 0.10 | 1717.19 | 1696.19 | 1753.19 | |
1610 | 2011.10.27 13:00 | close | 805 | 0.10 | 1710.21 | 1696.19 | 1753.19 | -69.80 | 23983.92 |
1611 | 2011.10.27 13:00 | sell | 806 | 0.10 | 1710.21 | 1731.21 | 1674.21 | |
1612 | 2011.10.27 17:17 | s/l | 806 | 0.10 | 1731.21 | 1731.21 | 1674.21 | -210.00 | 23773.92 |
1613 | 2011.10.28 02:00 | buy | 807 | 0.10 | 1742.73 | 1721.73 | 1778.73 | |
1614 | 2011.10.28 16:00 | close | 807 | 0.10 | 1738.92 | 1721.73 | 1778.73 | -38.10 | 23735.82 |
1615 | 2011.10.28 16:00 | sell | 808 | 0.10 | 1738.92 | 1759.92 | 1702.92 | |
1616 | 2011.11.01 13:07 | t/p | 808 | 0.10 | 1702.92 | 1759.92 | 1702.92 | 360.04 | 24095.86 |
1617 | 2011.11.02 07:00 | buy | 809 | 0.10 | 1722.58 | 1701.58 | 1758.58 | |
1618 | 2011.11.03 15:03 | t/p | 809 | 0.10 | 1758.58 | 1701.58 | 1758.58 | 359.75 | 24455.61 |
1619 | 2011.11.04 13:00 | sell | 810 | 0.10 | 1759.30 | 1780.30 | 1723.30 | |
1620 | 2011.11.07 09:00 | close | 810 | 0.10 | 1771.15 | 1780.30 | 1723.30 | -118.48 | 24337.13 |
1621 | 2011.11.07 09:00 | buy | 811 | 0.10 | 1771.15 | 1750.15 | 1807.15 | |
1622 | 2011.11.07 14:00 | close | 811 | 0.10 | 1771.25 | 1750.15 | 1807.15 | 1.00 | 24338.13 |
1623 | 2011.11.07 14:00 | sell | 812 | 0.10 | 1771.25 | 1792.25 | 1735.25 | |
1624 | 2011.11.07 21:26 | s/l | 812 | 0.10 | 1792.25 | 1792.25 | 1735.25 | -210.00 | 24128.13 |
1625 | 2011.11.08 02:00 | buy | 813 | 0.10 | 1793.50 | 1772.50 | 1829.50 | |
1626 | 2011.11.09 01:00 | close | 813 | 0.10 | 1785.25 | 1772.50 | 1829.50 | -82.58 | 24045.55 |
1627 | 2011.11.09 01:00 | sell | 814 | 0.10 | 1785.25 | 1806.25 | 1749.25 | |
1628 | 2011.11.10 17:16 | t/p | 814 | 0.10 | 1749.25 | 1806.25 | 1749.25 | 360.06 | 24405.61 |
1629 | 2011.11.11 09:00 | buy | 815 | 0.10 | 1767.00 | 1746.00 | 1803.00 | |
1630 | 2011.11.15 08:00 | close | 815 | 0.10 | 1772.13 | 1746.00 | 1803.00 | 51.13 | 24456.74 |
1631 | 2011.11.15 08:00 | sell | 816 | 0.10 | 1772.13 | 1793.13 | 1736.13 | |
1632 | 2011.11.16 16:00 | close | 816 | 0.10 | 1770.93 | 1793.13 | 1736.13 | 12.02 | 24468.76 |
1633 | 2011.11.16 22:00 | buy | 817 | 0.10 | 1772.75 | 1751.75 | 1808.75 | |
1634 | 2011.11.17 14:01 | s/l | 817 | 0.10 | 1751.75 | 1751.75 | 1808.75 | -210.25 | 24258.51 |
1635 | 2011.11.17 19:00 | sell | 818 | 0.10 | 1737.52 | 1758.52 | 1701.52 | |
1636 | 2011.11.18 15:00 | close | 818 | 0.10 | 1733.28 | 1758.52 | 1701.52 | 42.42 | 24300.93 |
1637 | 2011.11.18 15:00 | buy | 819 | 0.10 | 1733.28 | 1712.28 | 1769.28 | |
1638 | 2011.11.18 19:22 | s/l | 819 | 0.10 | 1712.28 | 1712.28 | 1769.28 | -210.00 | 24090.93 |
1639 | 2011.11.25 04:00 | sell | 820 | 0.10 | 1693.40 | 1714.40 | 1657.40 | |
1640 | 2011.11.28 05:00 | close | 820 | 0.10 | 1705.95 | 1714.40 | 1657.40 | -125.48 | 23965.45 |
1641 | 2011.11.28 05:00 | buy | 821 | 0.10 | 1705.95 | 1684.95 | 1741.95 | |
1642 | 2011.11.30 12:00 | close | 821 | 0.10 | 1706.15 | 1684.95 | 1741.95 | 1.83 | 23967.28 |
1643 | 2011.11.30 12:00 | sell | 822 | 0.10 | 1706.15 | 1727.15 | 1670.15 | |
1644 | 2011.11.30 15:01 | s/l | 822 | 0.10 | 1727.15 | 1727.15 | 1670.15 | -210.00 | 23757.28 |
1645 | 2011.11.30 19:00 | buy | 823 | 0.10 | 1745.35 | 1724.35 | 1781.35 | |
1646 | 2011.12.01 21:00 | close | 823 | 0.10 | 1743.75 | 1724.35 | 1781.35 | -16.25 | 23741.03 |
1647 | 2011.12.01 21:00 | sell | 824 | 0.10 | 1743.75 | 1764.75 | 1707.75 | |
1648 | 2011.12.02 13:00 | close | 824 | 0.10 | 1750.71 | 1764.75 | 1707.75 | -69.58 | 23671.45 |
1649 | 2011.12.02 13:00 | buy | 825 | 0.10 | 1750.71 | 1729.71 | 1786.71 | |
1650 | 2011.12.02 21:00 | close | 825 | 0.10 | 1748.35 | 1729.71 | 1786.71 | -23.60 | 23647.85 |
1651 | 2011.12.02 21:00 | sell | 826 | 0.10 | 1748.35 | 1769.35 | 1712.35 | |
1652 | 2011.12.06 06:24 | t/p | 826 | 0.10 | 1712.35 | 1769.35 | 1712.35 | 360.04 | 24007.89 |
1653 | 2011.12.07 00:00 | buy | 827 | 0.10 | 1728.33 | 1707.33 | 1764.33 | |
1654 | 2011.12.08 18:11 | s/l | 827 | 0.10 | 1707.33 | 1707.33 | 1764.33 | -210.25 | 23797.64 |
1655 | 2011.12.08 19:00 | sell | 828 | 0.10 | 1713.60 | 1734.60 | 1677.60 | |
1656 | 2011.12.12 11:45 | t/p | 828 | 0.10 | 1677.60 | 1734.60 | 1677.60 | 360.04 | 24157.68 |
1657 | 2011.12.12 16:00 | buy | 829 | 0.10 | 1671.60 | 1650.60 | 1707.60 | |
1658 | 2011.12.13 12:00 | close | 829 | 0.10 | 1662.10 | 1650.60 | 1707.60 | -95.08 | 24062.60 |
1659 | 2011.12.13 13:00 | sell | 830 | 0.10 | 1665.55 | 1686.55 | 1629.55 | |
1660 | 2011.12.13 22:27 | t/p | 830 | 0.10 | 1629.55 | 1686.55 | 1629.55 | 360.00 | 24422.60 |
1661 | 2011.12.14 07:00 | buy | 831 | 0.10 | 1637.61 | 1616.61 | 1673.61 | |
1662 | 2011.12.14 16:09 | s/l | 831 | 0.10 | 1616.61 | 1616.61 | 1673.61 | -210.00 | 24212.60 |
1663 | 2011.12.14 20:00 | sell | 832 | 0.10 | 1587.45 | 1608.45 | 1551.45 | |
1664 | 2011.12.15 20:00 | close | 832 | 0.10 | 1571.15 | 1608.45 | 1551.45 | 163.06 | 24375.66 |
1665 | 2011.12.15 20:00 | buy | 833 | 0.10 | 1571.15 | 1550.15 | 1607.15 | |
1666 | 2011.12.19 12:00 | close | 833 | 0.10 | 1595.10 | 1550.15 | 1607.15 | 239.33 | 24614.99 |
1667 | 2011.12.19 12:00 | sell | 834 | 0.10 | 1595.10 | 1616.10 | 1559.10 | |
1668 | 2011.12.19 18:00 | close | 834 | 0.10 | 1594.70 | 1616.10 | 1559.10 | 4.00 | 24618.99 |
1669 | 2011.12.19 18:00 | buy | 835 | 0.10 | 1594.70 | 1573.70 | 1630.70 | |
1670 | 2011.12.21 10:10 | t/p | 835 | 0.10 | 1630.70 | 1573.70 | 1630.70 | 359.83 | 24978.83 |
1671 | 2011.12.21 21:00 | sell | 836 | 0.10 | 1613.87 | 1634.87 | 1577.87 | |
1672 | 2011.12.23 17:00 | close | 836 | 0.10 | 1605.50 | 1634.87 | 1577.87 | 83.78 | 25062.61 |
1673 | 2011.12.23 17:00 | buy | 837 | 0.10 | 1605.50 | 1584.50 | 1641.50 | |
1674 | 2011.12.27 06:00 | close | 837 | 0.10 | 1593.57 | 1584.50 | 1641.50 | -119.47 | 24943.14 |
1675 | 2011.12.27 06:00 | sell | 838 | 0.10 | 1593.57 | 1614.57 | 1557.57 | |
1676 | 2011.12.27 18:00 | close | 838 | 0.10 | 1595.70 | 1614.57 | 1557.57 | -21.30 | 24921.84 |
1677 | 2011.12.27 19:00 | buy | 839 | 0.10 | 1594.90 | 1573.90 | 1630.90 | |
1678 | 2011.12.28 04:00 | close | 839 | 0.10 | 1587.66 | 1573.90 | 1630.90 | -72.48 | 24849.36 |
1679 | 2011.12.28 04:00 | sell | 840 | 0.10 | 1587.66 | 1608.66 | 1551.66 | |
1680 | 2011.12.28 22:16 | t/p | 840 | 0.10 | 1551.66 | 1608.66 | 1551.66 | 360.00 | 25209.36 |
1681 | 2011.12.29 08:00 | buy | 841 | 0.10 | 1553.87 | 1532.87 | 1589.87 | |
1682 | 2011.12.29 13:02 | s/l | 841 | 0.10 | 1532.87 | 1532.87 | 1589.87 | -210.00 | 24999.36 |
1683 | 2011.12.29 15:00 | sell | 842 | 0.10 | 1529.34 | 1550.34 | 1493.34 | |
1684 | 2011.12.29 21:08 | s/l | 842 | 0.10 | 1550.34 | 1550.34 | 1493.34 | -210.00 | 24789.36 |
1685 | 2011.12.30 00:00 | buy | 843 | 0.10 | 1545.25 | 1524.25 | 1581.25 | |
1686 | 2011.12.30 18:41 | t/p | 843 | 0.10 | 1581.25 | 1524.25 | 1581.25 | 360.00 | 25149.36 |
1687 | 2012.01.04 08:00 | sell | 844 | 0.10 | 1598.21 | 1619.21 | 1562.21 | |
1688 | 2012.01.04 21:00 | close | 844 | 0.10 | 1615.80 | 1619.21 | 1562.21 | -175.90 | 24973.46 |
1689 | 2012.01.04 21:00 | buy | 845 | 0.10 | 1615.80 | 1594.80 | 1651.80 | |
1690 | 2012.01.05 08:00 | close | 845 | 0.10 | 1618.52 | 1594.80 | 1651.80 | 26.95 | 25000.40 |
1691 | 2012.01.05 18:00 | sell | 846 | 0.10 | 1608.02 | 1629.02 | 1572.02 | |
1692 | 2012.01.06 12:00 | close | 846 | 0.10 | 1620.72 | 1629.02 | 1572.02 | -126.98 | 24873.43 |
1693 | 2012.01.06 12:00 | buy | 847 | 0.10 | 1620.72 | 1599.72 | 1656.72 | |
1694 | 2012.01.06 19:00 | close | 847 | 0.10 | 1617.65 | 1599.72 | 1656.72 | -30.70 | 24842.73 |
1695 | 2012.01.06 19:00 | sell | 848 | 0.10 | 1617.65 | 1638.65 | 1581.65 | |
1696 | 2012.01.09 13:00 | close | 848 | 0.10 | 1617.22 | 1638.65 | 1581.65 | 4.32 | 24847.05 |
1697 | 2012.01.09 13:00 | buy | 849 | 0.10 | 1617.22 | 1596.22 | 1653.22 | |
1698 | 2012.01.09 23:00 | close | 849 | 0.10 | 1609.20 | 1596.22 | 1653.22 | -80.20 | 24766.85 |
1699 | 2012.01.09 23:00 | sell | 850 | 0.10 | 1609.20 | 1630.20 | 1573.20 | |
1700 | 2012.01.10 13:05 | s/l | 850 | 0.10 | 1630.20 | 1630.20 | 1573.20 | -209.98 | 24556.87 |
1701 | 2012.01.10 16:00 | buy | 851 | 0.10 | 1636.55 | 1615.55 | 1672.55 | |
1702 | 2012.01.13 07:00 | close | 851 | 0.10 | 1640.80 | 1615.55 | 1672.55 | 42.08 | 24598.95 |
1703 | 2012.01.13 07:00 | sell | 852 | 0.10 | 1640.80 | 1661.80 | 1604.80 | |
1704 | 2012.01.17 08:00 | close | 852 | 0.10 | 1658.50 | 1661.80 | 1604.80 | -176.96 | 24421.99 |
1705 | 2012.01.17 08:00 | buy | 853 | 0.10 | 1658.50 | 1637.50 | 1694.50 | |
1706 | 2012.01.18 05:00 | close | 853 | 0.10 | 1650.05 | 1637.50 | 1694.50 | -84.58 | 24337.40 |
1707 | 2012.01.18 05:00 | sell | 854 | 0.10 | 1650.05 | 1671.05 | 1614.05 | |
1708 | 2012.01.23 06:35 | s/l | 854 | 0.10 | 1671.05 | 1671.05 | 1614.05 | -209.89 | 24127.51 |
1709 | 2012.01.23 14:00 | buy | 855 | 0.10 | 1675.15 | 1654.15 | 1711.15 | |
1710 | 2012.01.24 18:00 | close | 855 | 0.10 | 1668.11 | 1654.15 | 1711.15 | -70.48 | 24057.03 |
1711 | 2012.01.24 18:00 | sell | 856 | 0.10 | 1668.11 | 1689.11 | 1632.11 | |
1712 | 2012.01.25 19:55 | s/l | 856 | 0.10 | 1689.11 | 1689.11 | 1632.11 | -209.98 | 23847.05 |
1713 | 2012.01.26 00:00 | buy | 857 | 0.10 | 1710.58 | 1689.58 | 1746.58 | |
1714 | 2012.01.30 14:00 | close | 857 | 0.10 | 1721.39 | 1689.58 | 1746.58 | 107.93 | 23954.98 |
1715 | 2012.01.30 14:00 | sell | 858 | 0.10 | 1721.39 | 1742.39 | 1685.39 | |
1716 | 2012.01.31 06:00 | close | 858 | 0.10 | 1735.92 | 1742.39 | 1685.39 | -145.28 | 23809.70 |
1717 | 2012.01.31 06:00 | buy | 859 | 0.10 | 1735.92 | 1714.92 | 1771.92 | |
1718 | 2012.01.31 20:00 | close | 859 | 0.10 | 1730.67 | 1714.92 | 1771.92 | -52.50 | 23757.20 |
1719 | 2012.01.31 20:00 | sell | 860 | 0.10 | 1730.67 | 1751.67 | 1694.67 | |
1720 | 2012.02.01 13:00 | close | 860 | 0.10 | 1746.38 | 1751.67 | 1694.67 | -157.08 | 23600.12 |
1721 | 2012.02.01 13:00 | buy | 861 | 0.10 | 1746.38 | 1725.38 | 1782.38 | |
1722 | 2012.02.02 08:00 | close | 861 | 0.10 | 1746.15 | 1725.38 | 1782.38 | -2.55 | 23597.57 |
1723 | 2012.02.02 08:00 | sell | 862 | 0.10 | 1746.15 | 1767.15 | 1710.15 | |
1724 | 2012.02.02 19:00 | close | 862 | 0.10 | 1758.66 | 1767.15 | 1710.15 | -125.10 | 23472.47 |
1725 | 2012.02.02 19:00 | buy | 863 | 0.10 | 1758.66 | 1737.66 | 1794.66 | |
1726 | 2012.02.03 16:57 | s/l | 863 | 0.10 | 1737.66 | 1737.66 | 1794.66 | -210.08 | 23262.38 |
1727 | 2012.02.03 18:00 | sell | 864 | 0.10 | 1743.11 | 1764.11 | 1707.11 | |
1728 | 2012.02.07 13:00 | close | 864 | 0.10 | 1716.51 | 1764.11 | 1707.11 | 266.04 | 23528.43 |
1729 | 2012.02.07 14:00 | buy | 865 | 0.10 | 1715.55 | 1694.55 | 1751.55 | |
1730 | 2012.02.08 10:08 | t/p | 865 | 0.10 | 1751.55 | 1694.55 | 1751.55 | 359.92 | 23888.34 |
1731 | 2012.02.08 20:00 | sell | 866 | 0.10 | 1733.98 | 1754.98 | 1697.98 | |
1732 | 2012.02.09 12:00 | close | 866 | 0.10 | 1734.93 | 1754.98 | 1697.98 | -9.44 | 23878.90 |
1733 | 2012.02.09 12:00 | buy | 867 | 0.10 | 1734.93 | 1713.93 | 1770.93 | |
1734 | 2012.02.09 16:00 | close | 867 | 0.10 | 1734.88 | 1713.93 | 1770.93 | -0.50 | 23878.40 |
1735 | 2012.02.09 16:00 | sell | 868 | 0.10 | 1734.88 | 1755.88 | 1698.88 | |
1736 | 2012.02.10 19:00 | close | 868 | 0.10 | 1720.72 | 1755.88 | 1698.88 | 141.62 | 24020.03 |
1737 | 2012.02.10 19:00 | buy | 869 | 0.10 | 1720.72 | 1699.72 | 1756.72 | |
1738 | 2012.02.13 15:00 | close | 869 | 0.10 | 1731.27 | 1699.72 | 1756.72 | 105.42 | 24125.44 |
1739 | 2012.02.13 15:00 | sell | 870 | 0.10 | 1731.27 | 1752.27 | 1695.27 | |
1740 | 2012.02.14 14:00 | close | 870 | 0.10 | 1719.96 | 1752.27 | 1695.27 | 113.12 | 24238.56 |
1741 | 2012.02.14 14:00 | buy | 871 | 0.10 | 1719.96 | 1698.96 | 1755.96 | |
1742 | 2012.02.16 13:00 | close | 871 | 0.10 | 1718.70 | 1698.96 | 1755.96 | -12.94 | 24225.63 |
1743 | 2012.02.16 13:00 | sell | 872 | 0.10 | 1718.70 | 1739.70 | 1682.70 | |
1744 | 2012.02.20 05:00 | close | 872 | 0.10 | 1736.80 | 1739.70 | 1682.70 | -180.96 | 24044.67 |
1745 | 2012.02.20 05:00 | buy | 873 | 0.10 | 1736.80 | 1715.80 | 1772.80 | |
1746 | 2012.02.21 03:00 | close | 873 | 0.10 | 1733.96 | 1715.80 | 1772.80 | -28.48 | 24016.18 |
1747 | 2012.02.21 03:00 | sell | 874 | 0.10 | 1733.96 | 1754.96 | 1697.96 | |
1748 | 2012.02.21 10:00 | close | 874 | 0.10 | 1741.93 | 1754.96 | 1697.96 | -79.70 | 23936.48 |
1749 | 2012.02.21 10:00 | buy | 875 | 0.10 | 1741.93 | 1720.93 | 1777.93 | |
1750 | 2012.02.22 17:00 | close | 875 | 0.10 | 1753.26 | 1720.93 | 1777.93 | 113.22 | 24049.70 |
1751 | 2012.02.22 17:00 | sell | 876 | 0.10 | 1753.26 | 1774.26 | 1717.26 | |
1752 | 2012.02.22 21:08 | s/l | 876 | 0.10 | 1774.26 | 1774.26 | 1717.26 | -210.00 | 23839.70 |
1753 | 2012.02.23 00:00 | buy | 877 | 0.10 | 1776.35 | 1755.35 | 1812.35 | |
1754 | 2012.02.23 07:00 | close | 877 | 0.10 | 1773.40 | 1755.35 | 1812.35 | -29.50 | 23810.20 |
1755 | 2012.02.23 07:00 | sell | 878 | 0.10 | 1773.40 | 1794.40 | 1737.40 | |
1756 | 2012.02.28 12:00 | close | 878 | 0.10 | 1774.51 | 1794.40 | 1737.40 | -11.04 | 23799.16 |
1757 | 2012.02.28 12:00 | buy | 879 | 0.10 | 1774.51 | 1753.51 | 1810.51 | |
1758 | 2012.02.29 17:00 | close | 879 | 0.10 | 1784.28 | 1753.51 | 1810.51 | 97.62 | 23896.78 |
1759 | 2012.02.29 17:00 | sell | 880 | 0.10 | 1784.28 | 1805.28 | 1748.28 | |
1760 | 2012.02.29 17:47 | t/p | 880 | 0.10 | 1748.28 | 1805.28 | 1748.28 | 360.00 | 24256.78 |
1761 | 2012.03.02 15:00 | buy | 881 | 0.10 | 1712.45 | 1691.45 | 1748.45 | |
1762 | 2012.03.05 14:00 | close | 881 | 0.10 | 1696.74 | 1691.45 | 1748.45 | -157.18 | 24099.59 |
1763 | 2012.03.05 14:00 | sell | 882 | 0.10 | 1696.74 | 1717.74 | 1660.74 | |
1764 | 2012.03.07 09:00 | close | 882 | 0.10 | 1673.37 | 1717.74 | 1660.74 | 233.74 | 24333.34 |
1765 | 2012.03.07 09:00 | buy | 883 | 0.10 | 1673.37 | 1652.37 | 1709.37 | |
1766 | 2012.03.09 13:00 | close | 883 | 0.10 | 1699.08 | 1652.37 | 1709.37 | 256.76 | 24590.10 |
1767 | 2012.03.09 13:00 | sell | 884 | 0.10 | 1699.08 | 1720.08 | 1663.08 | |
1768 | 2012.03.13 12:00 | close | 884 | 0.10 | 1697.05 | 1720.08 | 1663.08 | 20.34 | 24610.44 |
1769 | 2012.03.13 12:00 | buy | 885 | 0.10 | 1697.05 | 1676.05 | 1733.05 | |
1770 | 2012.03.13 15:00 | close | 885 | 0.10 | 1695.51 | 1676.05 | 1733.05 | -15.40 | 24595.04 |
1771 | 2012.03.13 15:00 | sell | 886 | 0.10 | 1695.51 | 1716.51 | 1659.51 | |
1772 | 2012.03.14 12:36 | t/p | 886 | 0.10 | 1659.51 | 1716.51 | 1659.51 | 360.02 | 24955.06 |
1773 | 2012.03.15 13:00 | buy | 887 | 0.10 | 1645.76 | 1624.76 | 1681.76 | |
1774 | 2012.03.19 15:00 | close | 887 | 0.10 | 1654.48 | 1624.76 | 1681.76 | 87.03 | 25042.09 |
1775 | 2012.03.19 15:00 | sell | 888 | 0.10 | 1654.48 | 1675.48 | 1618.48 | |
1776 | 2012.03.21 13:00 | close | 888 | 0.10 | 1655.98 | 1675.48 | 1618.48 | -14.96 | 25027.14 |
1777 | 2012.03.21 13:00 | buy | 889 | 0.10 | 1655.98 | 1634.98 | 1691.98 | |
1778 | 2012.03.21 21:00 | close | 889 | 0.10 | 1651.14 | 1634.98 | 1691.98 | -48.40 | 24978.74 |
1779 | 2012.03.21 21:00 | sell | 890 | 0.10 | 1651.14 | 1672.14 | 1615.14 | |
1780 | 2012.03.23 20:00 | close | 890 | 0.10 | 1662.78 | 1672.14 | 1615.14 | -116.32 | 24862.42 |
1781 | 2012.03.23 20:00 | buy | 891 | 0.10 | 1662.78 | 1641.78 | 1698.78 | |
1782 | 2012.03.27 16:00 | close | 891 | 0.10 | 1692.74 | 1641.78 | 1698.78 | 299.43 | 25161.85 |
1783 | 2012.03.27 16:00 | sell | 892 | 0.10 | 1692.74 | 1713.74 | 1656.74 | |
1784 | 2012.03.28 20:06 | t/p | 892 | 0.10 | 1656.74 | 1713.74 | 1656.74 | 360.02 | 25521.87 |
1785 | 2012.03.30 01:01 | buy | 893 | 0.10 | 1661.55 | 1640.55 | 1697.55 | |
1786 | 2012.04.03 13:00 | close | 893 | 0.10 | 1675.64 | 1640.55 | 1697.55 | 140.73 | 25662.60 |
1787 | 2012.04.03 13:00 | sell | 894 | 0.10 | 1675.64 | 1696.64 | 1639.64 | |
1788 | 2012.04.03 21:59 | t/p | 894 | 0.10 | 1639.64 | 1696.64 | 1639.64 | 360.00 | 26022.60 |
1789 | 2012.04.05 12:00 | buy | 895 | 0.10 | 1627.86 | 1606.86 | 1663.86 | |
1790 | 2012.04.10 02:00 | close | 895 | 0.10 | 1642.29 | 1606.86 | 1663.86 | 144.05 | 26166.65 |
1791 | 2012.04.10 02:00 | sell | 896 | 0.10 | 1642.29 | 1663.29 | 1606.29 | |
1792 | 2012.04.10 07:00 | close | 896 | 0.10 | 1652.85 | 1663.29 | 1606.29 | -105.60 | 26061.05 |
1793 | 2012.04.10 07:00 | buy | 897 | 0.10 | 1652.85 | 1631.85 | 1688.85 | |
1794 | 2012.04.10 15:00 | close | 897 | 0.10 | 1646.62 | 1631.85 | 1688.85 | -62.30 | 25998.75 |
1795 | 2012.04.10 15:00 | sell | 898 | 0.10 | 1646.62 | 1667.62 | 1610.62 | |
1796 | 2012.04.12 16:52 | s/l | 898 | 0.10 | 1667.62 | 1667.62 | 1610.62 | -209.92 | 25788.84 |
1797 | 2012.04.12 23:00 | buy | 899 | 0.10 | 1675.45 | 1654.45 | 1711.45 | |
1798 | 2012.04.13 18:00 | close | 899 | 0.10 | 1669.01 | 1654.45 | 1711.45 | -64.48 | 25724.35 |
1799 | 2012.04.13 18:00 | sell | 900 | 0.10 | 1669.01 | 1690.01 | 1633.01 | |
1800 | 2012.04.16 14:00 | close | 900 | 0.10 | 1648.02 | 1690.01 | 1633.01 | 209.92 | 25934.27 |
1801 | 2012.04.16 14:00 | buy | 901 | 0.10 | 1648.02 | 1627.02 | 1684.02 | |
1802 | 2012.04.16 16:00 | close | 901 | 0.10 | 1650.86 | 1627.02 | 1684.02 | 28.40 | 25962.67 |
1803 | 2012.04.16 16:00 | sell | 902 | 0.10 | 1650.86 | 1671.86 | 1614.86 | |
1804 | 2012.04.17 15:00 | close | 902 | 0.10 | 1653.98 | 1671.86 | 1614.86 | -31.18 | 25931.49 |
1805 | 2012.04.17 15:00 | buy | 903 | 0.10 | 1653.98 | 1632.98 | 1689.98 | |
1806 | 2012.04.18 17:00 | close | 903 | 0.10 | 1643.07 | 1632.98 | 1689.98 | -109.18 | 25822.31 |
1807 | 2012.04.18 17:00 | sell | 904 | 0.10 | 1643.07 | 1664.07 | 1607.07 | |
1808 | 2012.04.19 19:00 | close | 904 | 0.10 | 1645.80 | 1664.07 | 1607.07 | -27.24 | 25795.07 |
1809 | 2012.04.20 10:00 | buy | 905 | 0.10 | 1643.74 | 1622.74 | 1679.74 | |
1810 | 2012.04.23 10:00 | close | 905 | 0.10 | 1641.54 | 1622.74 | 1679.74 | -22.08 | 25772.99 |
1811 | 2012.04.23 13:00 | sell | 906 | 0.10 | 1633.59 | 1654.59 | 1597.59 | |
1812 | 2012.04.24 16:00 | close | 906 | 0.10 | 1642.53 | 1654.59 | 1597.59 | -89.38 | 25683.61 |
1813 | 2012.04.24 16:00 | buy | 907 | 0.10 | 1642.53 | 1621.53 | 1678.53 | |
1814 | 2012.04.25 21:00 | close | 907 | 0.10 | 1641.41 | 1621.53 | 1678.53 | -11.28 | 25672.33 |
1815 | 2012.04.25 21:00 | sell | 908 | 0.10 | 1641.41 | 1662.41 | 1605.41 | |
1816 | 2012.04.26 12:00 | close | 908 | 0.10 | 1649.14 | 1662.41 | 1605.41 | -77.24 | 25595.09 |
1817 | 2012.04.26 12:00 | buy | 909 | 0.10 | 1649.14 | 1628.14 | 1685.14 | |
1818 | 2012.04.26 15:00 | close | 909 | 0.10 | 1650.24 | 1628.14 | 1685.14 | 11.00 | 25606.09 |
1819 | 2012.04.26 22:00 | buy | 910 | 0.10 | 1657.51 | 1636.51 | 1693.51 | |
1820 | 2012.04.30 08:00 | close | 910 | 0.10 | 1664.12 | 1636.51 | 1693.51 | 65.93 | 25672.02 |
1821 | 2012.04.30 08:00 | sell | 911 | 0.10 | 1664.12 | 1685.12 | 1628.12 | |
1822 | 2012.05.01 08:00 | close | 911 | 0.10 | 1666.05 | 1685.12 | 1628.12 | -19.28 | 25652.74 |
1823 | 2012.05.01 08:00 | buy | 912 | 0.10 | 1666.05 | 1645.05 | 1702.05 | |
1824 | 2012.05.01 14:00 | close | 912 | 0.10 | 1661.85 | 1645.05 | 1702.05 | -42.00 | 25610.74 |
1825 | 2012.05.01 14:00 | sell | 913 | 0.10 | 1661.85 | 1682.85 | 1625.85 | |
1826 | 2012.05.02 14:00 | close | 913 | 0.10 | 1650.19 | 1682.85 | 1625.85 | 116.62 | 25727.36 |
1827 | 2012.05.02 14:00 | buy | 914 | 0.10 | 1650.19 | 1629.19 | 1686.19 | |
1828 | 2012.05.02 20:00 | close | 914 | 0.10 | 1653.19 | 1629.19 | 1686.19 | 30.00 | 25757.36 |
1829 | 2012.05.02 20:00 | sell | 915 | 0.10 | 1653.19 | 1674.19 | 1617.19 | |
1830 | 2012.05.04 06:00 | close | 915 | 0.10 | 1636.46 | 1674.19 | 1617.19 | 167.38 | 25924.75 |
1831 | 2012.05.04 08:00 | buy | 916 | 0.10 | 1634.45 | 1613.45 | 1670.45 | |
1832 | 2012.05.08 14:00 | close | 916 | 0.10 | 1626.47 | 1613.45 | 1670.45 | -79.97 | 25844.78 |
1833 | 2012.05.08 14:00 | sell | 917 | 0.10 | 1626.47 | 1647.47 | 1590.47 | |
1834 | 2012.05.09 06:58 | t/p | 917 | 0.10 | 1590.47 | 1647.47 | 1590.47 | 360.02 | 26204.80 |
1835 | 2012.05.10 05:00 | buy | 918 | 0.10 | 1592.58 | 1571.58 | 1628.58 | |
1836 | 2012.05.13 23:33 | close | 918 | 0.10 | 1581.07 | 1571.58 | 1628.58 | -115.18 | 26089.62 |
1837 | 2012.05.13 23:33 | sell | 919 | 0.10 | 1581.07 | 1602.07 | 1545.07 | |
1838 | 2012.05.15 08:00 | close | 919 | 0.10 | 1554.34 | 1602.07 | 1545.07 | 267.34 | 26356.96 |
1839 | 2012.05.15 08:00 | buy | 920 | 0.10 | 1554.34 | 1533.34 | 1590.34 | |
1840 | 2012.05.16 02:00 | close | 920 | 0.10 | 1543.93 | 1533.34 | 1590.34 | -104.18 | 26252.77 |
1841 | 2012.05.16 02:00 | sell | 921 | 0.10 | 1543.93 | 1564.93 | 1507.93 | |
1842 | 2012.05.16 09:00 | close | 921 | 0.10 | 1536.13 | 1564.93 | 1507.93 | 78.00 | 26330.77 |
1843 | 2012.05.16 10:00 | buy | 922 | 0.10 | 1531.80 | 1510.80 | 1567.80 | |
1844 | 2012.05.17 17:09 | t/p | 922 | 0.10 | 1567.80 | 1510.80 | 1567.80 | 359.75 | 26690.52 |
1845 | 2012.05.21 15:00 | sell | 923 | 0.10 | 1592.72 | 1613.72 | 1556.72 | |
1846 | 2012.05.23 03:39 | t/p | 923 | 0.10 | 1556.72 | 1613.72 | 1556.72 | 360.04 | 27050.56 |
1847 | 2012.05.24 07:00 | buy | 924 | 0.10 | 1559.99 | 1538.99 | 1595.99 | |
1848 | 2012.05.29 00:00 | close | 924 | 0.10 | 1572.45 | 1538.99 | 1595.99 | 124.35 | 27174.91 |
1849 | 2012.05.29 00:00 | sell | 925 | 0.10 | 1572.45 | 1593.45 | 1536.45 | |
1850 | 2012.05.30 16:41 | t/p | 925 | 0.10 | 1536.45 | 1593.45 | 1536.45 | 360.02 | 27534.93 |
1851 | 2012.05.30 22:00 | buy | 926 | 0.10 | 1566.57 | 1545.57 | 1602.57 | |
1852 | 2012.06.01 08:00 | close | 926 | 0.10 | 1557.31 | 1545.57 | 1602.57 | -92.94 | 27441.99 |
1853 | 2012.06.01 13:00 | sell | 927 | 0.10 | 1552.26 | 1573.26 | 1516.26 | |
1854 | 2012.06.01 15:34 | s/l | 927 | 0.10 | 1573.26 | 1573.26 | 1516.26 | -210.00 | 27231.99 |
1855 | 2012.06.01 22:00 | buy | 928 | 0.10 | 1620.10 | 1599.10 | 1656.10 | |
1856 | 2012.06.04 19:00 | close | 928 | 0.10 | 1614.32 | 1599.10 | 1656.10 | -57.88 | 27174.11 |
1857 | 2012.06.04 19:00 | sell | 929 | 0.10 | 1614.32 | 1635.32 | 1578.32 | |
1858 | 2012.06.05 01:01 | close | 929 | 0.10 | 1618.65 | 1635.32 | 1578.32 | -43.28 | 27130.83 |
1859 | 2012.06.05 06:00 | buy | 930 | 0.10 | 1622.02 | 1601.02 | 1658.02 | |
1860 | 2012.06.05 14:00 | close | 930 | 0.10 | 1616.85 | 1601.02 | 1658.02 | -51.70 | 27079.13 |
1861 | 2012.06.05 14:00 | sell | 931 | 0.10 | 1616.85 | 1637.85 | 1580.85 | |
1862 | 2012.06.06 08:00 | close | 931 | 0.10 | 1626.14 | 1637.85 | 1580.85 | -92.88 | 26986.25 |
1863 | 2012.06.06 08:00 | buy | 932 | 0.10 | 1626.14 | 1605.14 | 1662.14 | |
1864 | 2012.06.07 02:00 | close | 932 | 0.10 | 1622.34 | 1605.14 | 1662.14 | -38.25 | 26948.00 |
1865 | 2012.06.07 02:00 | sell | 933 | 0.10 | 1622.34 | 1643.34 | 1586.34 | |
1866 | 2012.06.07 18:18 | t/p | 933 | 0.10 | 1586.34 | 1643.34 | 1586.34 | 360.00 | 27308.00 |
1867 | 2012.06.11 03:00 | buy | 934 | 0.10 | 1602.14 | 1581.14 | 1638.14 | |
1868 | 2012.06.14 18:00 | close | 934 | 0.10 | 1616.91 | 1581.14 | 1638.14 | 147.28 | 27455.28 |
1869 | 2012.06.14 18:00 | sell | 935 | 0.10 | 1616.91 | 1637.91 | 1580.91 | |
1870 | 2012.06.15 07:00 | close | 935 | 0.10 | 1624.91 | 1637.91 | 1580.91 | -79.98 | 27375.30 |
1871 | 2012.06.15 07:00 | buy | 936 | 0.10 | 1624.91 | 1603.91 | 1660.91 | |
1872 | 2012.06.15 14:00 | close | 936 | 0.10 | 1624.81 | 1603.91 | 1660.91 | -1.00 | 27374.30 |
1873 | 2012.06.15 17:00 | sell | 937 | 0.10 | 1625.57 | 1646.57 | 1589.57 | |
1874 | 2012.06.21 15:20 | t/p | 937 | 0.10 | 1589.57 | 1646.57 | 1589.57 | 360.13 | 27734.43 |
1875 | 2012.06.22 14:00 | buy | 938 | 0.10 | 1568.53 | 1547.53 | 1604.53 | |
1876 | 2012.06.26 19:00 | close | 938 | 0.10 | 1572.83 | 1547.53 | 1604.53 | 42.83 | 27777.26 |
1877 | 2012.06.26 19:00 | sell | 939 | 0.10 | 1572.83 | 1593.83 | 1536.83 | |
1878 | 2012.06.28 16:00 | close | 939 | 0.10 | 1568.87 | 1593.83 | 1536.83 | 39.68 | 27816.94 |
1879 | 2012.06.28 16:00 | buy | 940 | 0.10 | 1568.87 | 1547.87 | 1604.87 | |
1880 | 2012.06.28 22:00 | close | 940 | 0.10 | 1551.63 | 1547.87 | 1604.87 | -172.40 | 27644.54 |
1881 | 2012.06.29 03:00 | sell | 941 | 0.10 | 1552.88 | 1573.88 | 1516.88 | |
1882 | 2012.06.29 13:00 | close | 941 | 0.10 | 1569.80 | 1573.88 | 1516.88 | -169.20 | 27475.34 |
1883 | 2012.06.29 13:00 | buy | 942 | 0.10 | 1569.80 | 1548.80 | 1605.80 | |
1884 | 2012.06.29 20:18 | t/p | 942 | 0.10 | 1605.80 | 1548.80 | 1605.80 | 360.00 | 27835.34 |
1885 | 2012.07.04 19:00 | sell | 943 | 0.10 | 1614.72 | 1635.72 | 1578.72 | |
1886 | 2012.07.06 19:38 | t/p | 943 | 0.10 | 1578.72 | 1635.72 | 1578.72 | 360.08 | 28195.43 |
1887 | 2012.07.09 15:00 | buy | 944 | 0.10 | 1582.48 | 1561.48 | 1618.48 | |
1888 | 2012.07.11 02:00 | close | 944 | 0.10 | 1569.43 | 1561.48 | 1618.48 | -130.67 | 28064.76 |
1889 | 2012.07.11 02:00 | sell | 945 | 0.10 | 1569.43 | 1590.43 | 1533.43 | |
1890 | 2012.07.13 00:00 | close | 945 | 0.10 | 1572.08 | 1590.43 | 1533.43 | -26.42 | 28038.34 |
1891 | 2012.07.13 00:00 | buy | 946 | 0.10 | 1572.08 | 1551.08 | 1608.08 | |
1892 | 2012.07.17 19:00 | close | 946 | 0.10 | 1582.70 | 1551.08 | 1608.08 | 106.03 | 28144.37 |
1893 | 2012.07.17 19:00 | sell | 947 | 0.10 | 1582.70 | 1603.70 | 1546.70 | |
1894 | 2012.07.19 16:00 | close | 947 | 0.10 | 1584.42 | 1603.70 | 1546.70 | -17.12 | 28127.26 |
1895 | 2012.07.19 16:00 | buy | 948 | 0.10 | 1584.42 | 1563.42 | 1620.42 | |
1896 | 2012.07.23 07:00 | close | 948 | 0.10 | 1579.11 | 1563.42 | 1620.42 | -53.27 | 28073.99 |
1897 | 2012.07.23 07:00 | sell | 949 | 0.10 | 1579.11 | 1600.11 | 1543.11 | |
1898 | 2012.07.24 10:00 | close | 949 | 0.10 | 1576.60 | 1600.11 | 1543.11 | 25.12 | 28099.11 |
1899 | 2012.07.24 10:00 | buy | 950 | 0.10 | 1576.60 | 1555.60 | 1612.60 | |
1900 | 2012.07.26 13:35 | t/p | 950 | 0.10 | 1612.60 | 1555.60 | 1612.60 | 359.66 | 28458.77 |
1901 | 2012.07.27 05:00 | sell | 951 | 0.10 | 1613.10 | 1634.10 | 1577.10 | |
1902 | 2012.08.01 15:00 | close | 951 | 0.10 | 1614.45 | 1634.10 | 1577.10 | -13.44 | 28445.34 |
1903 | 2012.08.01 15:00 | buy | 952 | 0.10 | 1614.45 | 1593.45 | 1650.45 | |
1904 | 2012.08.01 18:00 | close | 952 | 0.10 | 1600.28 | 1593.45 | 1650.45 | -141.70 | 28303.64 |
1905 | 2012.08.01 18:00 | sell | 953 | 0.10 | 1600.28 | 1621.28 | 1564.28 | |
1906 | 2012.08.02 16:00 | close | 953 | 0.10 | 1597.29 | 1621.28 | 1564.28 | 29.96 | 28333.60 |
1907 | 2012.08.02 16:00 | buy | 954 | 0.10 | 1597.29 | 1576.29 | 1633.29 | |
1908 | 2012.08.07 18:00 | close | 954 | 0.10 | 1612.08 | 1576.29 | 1633.29 | 147.65 | 28481.25 |
1909 | 2012.08.07 18:00 | sell | 955 | 0.10 | 1612.08 | 1633.08 | 1576.08 | |
1910 | 2012.08.09 22:00 | close | 955 | 0.10 | 1616.92 | 1633.08 | 1576.08 | -48.32 | 28432.93 |
1911 | 2012.08.09 22:00 | buy | 956 | 0.10 | 1616.92 | 1595.92 | 1652.92 | |
1912 | 2012.08.10 16:00 | close | 956 | 0.10 | 1612.91 | 1595.92 | 1652.92 | -40.18 | 28392.75 |
1913 | 2012.08.10 16:00 | sell | 957 | 0.10 | 1612.91 | 1633.91 | 1576.91 | |
1914 | 2012.08.13 14:00 | close | 957 | 0.10 | 1623.37 | 1633.91 | 1576.91 | -104.58 | 28288.17 |
1915 | 2012.08.13 14:00 | buy | 958 | 0.10 | 1623.37 | 1602.37 | 1659.37 | |
1916 | 2012.08.13 19:00 | close | 958 | 0.10 | 1615.89 | 1602.37 | 1659.37 | -74.80 | 28213.37 |
1917 | 2012.08.13 19:00 | sell | 959 | 0.10 | 1615.89 | 1636.89 | 1579.89 | |
1918 | 2012.08.14 12:00 | close | 959 | 0.10 | 1614.19 | 1636.89 | 1579.89 | 17.02 | 28230.39 |
1919 | 2012.08.14 12:00 | buy | 960 | 0.10 | 1614.19 | 1593.19 | 1650.19 | |
1920 | 2012.08.14 15:42 | s/l | 960 | 0.10 | 1593.19 | 1593.19 | 1650.19 | -210.00 | 28020.39 |
1921 | 2012.08.14 17:00 | sell | 961 | 0.10 | 1598.06 | 1619.06 | 1562.06 | |
1922 | 2012.08.15 19:00 | close | 961 | 0.10 | 1603.54 | 1619.06 | 1562.06 | -54.78 | 27965.61 |
1923 | 2012.08.15 19:00 | buy | 962 | 0.10 | 1603.54 | 1582.54 | 1639.54 | |
1924 | 2012.08.17 18:00 | close | 962 | 0.10 | 1614.69 | 1582.54 | 1639.54 | 111.16 | 28076.77 |
1925 | 2012.08.17 18:00 | sell | 963 | 0.10 | 1614.69 | 1635.69 | 1578.69 | |
1926 | 2012.08.20 09:00 | close | 963 | 0.10 | 1618.37 | 1635.69 | 1578.69 | -36.78 | 28039.99 |
1927 | 2012.08.20 09:00 | buy | 964 | 0.10 | 1618.37 | 1597.37 | 1654.37 | |
1928 | 2012.08.20 17:00 | close | 964 | 0.10 | 1614.61 | 1597.37 | 1654.37 | -37.60 | 28002.39 |
1929 | 2012.08.20 17:00 | sell | 965 | 0.10 | 1614.61 | 1635.61 | 1578.61 | |
1930 | 2012.08.21 12:00 | close | 965 | 0.10 | 1624.68 | 1635.61 | 1578.61 | -100.68 | 27901.72 |
1931 | 2012.08.21 12:00 | buy | 966 | 0.10 | 1624.68 | 1603.68 | 1660.68 | |
1932 | 2012.08.23 03:48 | t/p | 966 | 0.10 | 1660.68 | 1603.68 | 1660.68 | 359.66 | 28261.38 |
1933 | 2012.08.23 15:00 | sell | 967 | 0.10 | 1662.43 | 1683.43 | 1626.43 | |
1934 | 2012.08.30 11:00 | close | 967 | 0.10 | 1658.90 | 1683.43 | 1626.43 | 35.45 | 28296.83 |
1935 | 2012.08.30 11:00 | buy | 968 | 0.10 | 1658.90 | 1637.90 | 1694.90 | |
1936 | 2012.08.30 19:00 | close | 968 | 0.10 | 1655.02 | 1637.90 | 1694.90 | -38.80 | 28258.03 |
1937 | 2012.08.30 19:00 | sell | 969 | 0.10 | 1655.02 | 1676.02 | 1619.02 | |
1938 | 2012.08.31 12:00 | close | 969 | 0.10 | 1658.00 | 1676.02 | 1619.02 | -29.78 | 28228.25 |
1939 | 2012.08.31 12:00 | buy | 970 | 0.10 | 1658.00 | 1637.00 | 1694.00 | |
1940 | 2012.09.03 18:37 | t/p | 970 | 0.10 | 1694.00 | 1637.00 | 1694.00 | 359.92 | 28588.16 |
1941 | 2012.09.04 14:00 | sell | 971 | 0.10 | 1692.70 | 1713.70 | 1656.70 | |
1942 | 2012.09.06 12:00 | close | 971 | 0.10 | 1708.95 | 1713.70 | 1656.70 | -162.42 | 28425.75 |
1943 | 2012.09.06 12:00 | buy | 972 | 0.10 | 1708.95 | 1687.95 | 1744.95 | |
1944 | 2012.09.07 07:00 | close | 972 | 0.10 | 1692.40 | 1687.95 | 1744.95 | -165.58 | 28260.16 |
1945 | 2012.09.07 07:00 | sell | 973 | 0.10 | 1692.40 | 1713.40 | 1656.40 | |
1946 | 2012.09.07 14:31 | s/l | 973 | 0.10 | 1713.40 | 1713.40 | 1656.40 | -210.00 | 28050.16 |
1947 | 2012.09.07 18:00 | buy | 974 | 0.10 | 1735.75 | 1714.75 | 1771.75 | |
1948 | 2012.09.10 05:00 | close | 974 | 0.10 | 1738.05 | 1714.75 | 1771.75 | 22.92 | 28073.08 |
1949 | 2012.09.10 05:00 | sell | 975 | 0.10 | 1738.05 | 1759.05 | 1702.05 | |
1950 | 2012.09.11 06:00 | close | 975 | 0.10 | 1731.50 | 1759.05 | 1702.05 | 65.52 | 28138.60 |
1951 | 2012.09.11 06:00 | buy | 976 | 0.10 | 1731.50 | 1710.50 | 1767.50 | |
1952 | 2012.09.11 15:00 | close | 976 | 0.10 | 1731.50 | 1710.50 | 1767.50 | 0.00 | 28138.60 |
1953 | 2012.09.11 15:00 | sell | 977 | 0.10 | 1731.50 | 1752.50 | 1695.50 | |
1954 | 2012.09.12 10:00 | close | 977 | 0.10 | 1736.15 | 1752.50 | 1695.50 | -46.48 | 28092.12 |
1955 | 2012.09.12 10:00 | buy | 978 | 0.10 | 1736.15 | 1715.15 | 1772.15 | |
1956 | 2012.09.13 09:00 | close | 978 | 0.10 | 1731.70 | 1715.15 | 1772.15 | -44.75 | 28047.37 |
1957 | 2012.09.13 09:00 | sell | 979 | 0.10 | 1731.70 | 1752.70 | 1695.70 | |
1958 | 2012.09.13 19:32 | s/l | 979 | 0.10 | 1752.70 | 1752.70 | 1695.70 | -210.00 | 27837.37 |
1959 | 2012.09.13 22:00 | buy | 980 | 0.10 | 1764.18 | 1743.18 | 1800.18 | |
1960 | 2012.09.14 12:00 | close | 980 | 0.10 | 1772.67 | 1743.18 | 1800.18 | 84.82 | 27922.18 |
1961 | 2012.09.14 12:00 | sell | 981 | 0.10 | 1772.67 | 1793.67 | 1736.67 | |
1962 | 2012.09.14 18:00 | close | 981 | 0.10 | 1772.75 | 1793.67 | 1736.67 | -0.80 | 27921.38 |
1963 | 2012.09.14 18:00 | buy | 982 | 0.10 | 1772.75 | 1751.75 | 1808.75 | |
1964 | 2012.09.17 13:00 | close | 982 | 0.10 | 1770.10 | 1751.75 | 1808.75 | -26.58 | 27894.80 |
1965 | 2012.09.17 13:00 | sell | 983 | 0.10 | 1770.10 | 1791.10 | 1734.10 | |
1966 | 2012.09.18 19:00 | close | 983 | 0.10 | 1764.06 | 1791.10 | 1734.10 | 60.42 | 27955.22 |
1967 | 2012.09.18 19:00 | buy | 984 | 0.10 | 1764.06 | 1743.06 | 1800.06 | |
1968 | 2012.09.20 12:00 | close | 984 | 0.10 | 1763.55 | 1743.06 | 1800.06 | -5.44 | 27949.78 |
1969 | 2012.09.20 12:00 | sell | 985 | 0.10 | 1763.55 | 1784.55 | 1727.55 | |
1970 | 2012.09.21 15:49 | s/l | 985 | 0.10 | 1784.55 | 1784.55 | 1727.55 | -209.98 | 27739.81 |
1971 | 2012.09.21 17:00 | buy | 986 | 0.10 | 1784.85 | 1763.85 | 1820.85 | |
1972 | 2012.09.24 03:58 | s/l | 986 | 0.10 | 1763.85 | 1763.85 | 1820.85 | -210.08 | 27529.72 |
1973 | 2012.09.25 02:00 | sell | 987 | 0.10 | 1764.66 | 1785.66 | 1728.66 | |
1974 | 2012.09.25 18:00 | close | 987 | 0.10 | 1771.85 | 1785.66 | 1728.66 | -71.90 | 27457.82 |
1975 | 2012.09.25 18:00 | buy | 988 | 0.10 | 1771.85 | 1750.85 | 1807.85 | |
1976 | 2012.09.26 15:22 | s/l | 988 | 0.10 | 1750.85 | 1750.85 | 1807.85 | -210.08 | 27247.74 |
1977 | 2012.09.26 19:00 | sell | 989 | 0.10 | 1744.75 | 1765.75 | 1708.75 | |
1978 | 2012.09.27 15:33 | s/l | 989 | 0.10 | 1765.75 | 1765.75 | 1708.75 | -209.94 | 27037.80 |
1979 | 2012.09.27 21:00 | buy | 990 | 0.10 | 1776.90 | 1755.90 | 1812.90 | |
1980 | 2012.09.28 23:00 | close | 990 | 0.10 | 1773.43 | 1755.90 | 1812.90 | -34.78 | 27003.02 |
1981 | 2012.09.28 23:00 | sell | 991 | 0.10 | 1773.43 | 1794.43 | 1737.43 | |
1982 | 2012.10.02 15:00 | close | 991 | 0.10 | 1778.65 | 1794.43 | 1737.43 | -52.16 | 26950.86 |
1983 | 2012.10.02 15:00 | buy | 992 | 0.10 | 1778.65 | 1757.65 | 1814.65 | |
1984 | 2012.10.03 13:00 | close | 992 | 0.10 | 1778.62 | 1757.65 | 1814.65 | -0.38 | 26950.47 |
1985 | 2012.10.03 17:00 | sell | 993 | 0.10 | 1777.88 | 1798.88 | 1741.88 | |
1986 | 2012.10.04 07:00 | close | 993 | 0.10 | 1780.75 | 1798.88 | 1741.88 | -28.64 | 26921.84 |
1987 | 2012.10.04 07:00 | buy | 994 | 0.10 | 1780.75 | 1759.75 | 1816.75 | |
1988 | 2012.10.05 14:00 | close | 994 | 0.10 | 1789.65 | 1759.75 | 1816.75 | 88.92 | 27010.75 |
1989 | 2012.10.05 14:00 | sell | 995 | 0.10 | 1789.65 | 1810.65 | 1753.65 | |
1990 | 2012.10.09 10:00 | close | 995 | 0.10 | 1775.85 | 1810.65 | 1753.65 | 138.04 | 27148.79 |
1991 | 2012.10.09 10:00 | buy | 996 | 0.10 | 1775.85 | 1754.85 | 1811.85 | |
1992 | 2012.10.10 20:00 | close | 996 | 0.10 | 1761.00 | 1754.85 | 1811.85 | -148.58 | 27000.21 |
1993 | 2012.10.10 20:00 | sell | 997 | 0.10 | 1761.00 | 1782.00 | 1725.00 | |
1994 | 2012.10.11 15:00 | close | 997 | 0.10 | 1769.75 | 1782.00 | 1725.00 | -87.44 | 26912.77 |
1995 | 2012.10.11 15:00 | buy | 998 | 0.10 | 1769.75 | 1748.75 | 1805.75 | |
1996 | 2012.10.12 22:00 | close | 998 | 0.10 | 1754.90 | 1748.75 | 1805.75 | -148.58 | 26764.19 |
1997 | 2012.10.12 22:00 | sell | 999 | 0.10 | 1754.90 | 1775.90 | 1718.90 | |
1998 | 2012.10.16 16:00 | close | 999 | 0.10 | 1742.63 | 1775.90 | 1718.90 | 122.74 | 26886.93 |
1999 | 2012.10.16 16:00 | buy | 1000 | 0.10 | 1742.63 | 1721.63 | 1778.63 | |
2000 | 2012.10.18 12:00 | close | 1000 | 0.10 | 1747.40 | 1721.63 | 1778.63 | 47.36 | 26934.29 |
2001 | 2012.10.18 12:00 | sell | 1001 | 0.10 | 1747.40 | 1768.40 | 1711.40 | |
2002 | 2012.10.22 11:00 | close | 1001 | 0.10 | 1723.79 | 1768.40 | 1711.40 | 236.14 | 27170.44 |
2003 | 2012.10.22 11:00 | buy | 1002 | 0.10 | 1723.79 | 1702.79 | 1759.79 | |
2004 | 2012.10.23 15:00 | close | 1002 | 0.10 | 1710.35 | 1702.79 | 1759.79 | -134.48 | 27035.95 |
2005 | 2012.10.23 15:00 | sell | 1003 | 0.10 | 1710.35 | 1731.35 | 1674.35 | |
2006 | 2012.10.24 01:00 | close | 1003 | 0.10 | 1707.50 | 1731.35 | 1674.35 | 28.52 | 27064.47 |
2007 | 2012.10.24 01:00 | buy | 1004 | 0.10 | 1707.50 | 1686.50 | 1743.50 | |
2008 | 2012.10.24 16:00 | close | 1004 | 0.10 | 1710.80 | 1686.50 | 1743.50 | 33.00 | 27097.47 |
2009 | 2012.10.24 16:00 | sell | 1005 | 0.10 | 1710.80 | 1731.80 | 1674.80 | |
2010 | 2012.10.25 13:00 | close | 1005 | 0.10 | 1715.55 | 1731.80 | 1674.80 | -47.44 | 27050.04 |
2011 | 2012.10.25 13:00 | buy | 1006 | 0.10 | 1715.55 | 1694.55 | 1751.55 | |
2012 | 2012.10.26 10:00 | close | 1006 | 0.10 | 1704.76 | 1694.55 | 1751.55 | -107.98 | 26942.05 |
2013 | 2012.10.26 10:00 | sell | 1007 | 0.10 | 1704.76 | 1725.76 | 1668.76 | |
2014 | 2012.10.26 19:00 | close | 1007 | 0.10 | 1713.70 | 1725.76 | 1668.76 | -89.40 | 26852.65 |
2015 | 2012.10.26 19:00 | buy | 1008 | 0.10 | 1713.70 | 1692.70 | 1749.70 | |
2016 | 2012.10.29 12:00 | close | 1008 | 0.10 | 1711.90 | 1692.70 | 1749.70 | -18.08 | 26834.57 |
2017 | 2012.10.29 12:00 | sell | 1009 | 0.10 | 1711.90 | 1732.90 | 1675.90 | |
2018 | 2012.10.30 06:00 | close | 1009 | 0.10 | 1709.30 | 1732.90 | 1675.90 | 26.02 | 26860.59 |
2019 | 2012.10.30 06:00 | buy | 1010 | 0.10 | 1709.30 | 1688.30 | 1745.30 | |
2020 | 2012.10.31 01:00 | close | 1010 | 0.10 | 1710.71 | 1688.30 | 1745.30 | 14.02 | 26874.61 |
2021 | 2012.10.31 01:00 | sell | 1011 | 0.10 | 1710.71 | 1731.71 | 1674.71 | |
2022 | 2012.10.31 14:00 | close | 1011 | 0.10 | 1720.09 | 1731.71 | 1674.71 | -93.80 | 26780.81 |
2023 | 2012.10.31 14:00 | buy | 1012 | 0.10 | 1720.09 | 1699.09 | 1756.09 | |
2024 | 2012.11.01 21:00 | close | 1012 | 0.10 | 1716.76 | 1699.09 | 1756.09 | -33.55 | 26747.25 |
2025 | 2012.11.01 21:00 | sell | 1013 | 0.10 | 1716.76 | 1737.76 | 1680.76 | |
2026 | 2012.11.02 18:16 | t/p | 1013 | 0.10 | 1680.76 | 1737.76 | 1680.76 | 360.02 | 27107.27 |
2027 | 2012.11.05 19:00 | buy | 1014 | 0.10 | 1682.51 | 1661.51 | 1718.51 | |
2028 | 2012.11.06 19:48 | t/p | 1014 | 0.10 | 1718.51 | 1661.51 | 1718.51 | 359.92 | 27467.19 |
2029 | 2012.11.07 19:00 | sell | 1015 | 0.10 | 1711.79 | 1732.79 | 1675.79 | |
2030 | 2012.11.08 21:40 | s/l | 1015 | 0.10 | 1732.79 | 1732.79 | 1675.79 | -209.94 | 27257.25 |
2031 | 2012.11.08 23:00 | buy | 1016 | 0.10 | 1733.55 | 1712.55 | 1769.55 | |
2032 | 2012.11.12 21:00 | close | 1016 | 0.10 | 1729.50 | 1712.55 | 1769.55 | -40.67 | 27216.58 |
2033 | 2012.11.12 21:00 | sell | 1017 | 0.10 | 1729.50 | 1750.50 | 1693.50 | |
2034 | 2012.11.13 19:00 | close | 1017 | 0.10 | 1729.02 | 1750.50 | 1693.50 | 4.82 | 27221.41 |
2035 | 2012.11.13 19:00 | buy | 1018 | 0.10 | 1729.02 | 1708.02 | 1765.02 | |
2036 | 2012.11.14 16:00 | close | 1018 | 0.10 | 1727.85 | 1708.02 | 1765.02 | -11.78 | 27209.62 |
2037 | 2012.11.14 16:00 | sell | 1019 | 0.10 | 1727.85 | 1748.85 | 1691.85 | |
2038 | 2012.11.14 17:00 | close | 1019 | 0.10 | 1727.20 | 1748.85 | 1691.85 | 6.50 | 27216.12 |
2039 | 2012.11.14 17:00 | buy | 1020 | 0.10 | 1727.20 | 1706.20 | 1763.20 | |
2040 | 2012.11.15 16:00 | close | 1020 | 0.10 | 1723.18 | 1706.20 | 1763.20 | -40.45 | 27175.67 |
2041 | 2012.11.15 16:00 | sell | 1021 | 0.10 | 1723.18 | 1744.18 | 1687.18 | |
2042 | 2012.11.19 03:00 | close | 1021 | 0.10 | 1717.39 | 1744.18 | 1687.18 | 57.94 | 27233.61 |
2043 | 2012.11.19 03:00 | buy | 1022 | 0.10 | 1717.39 | 1696.39 | 1753.39 | |
2044 | 2012.11.20 22:00 | close | 1022 | 0.10 | 1726.85 | 1696.39 | 1753.39 | 94.52 | 27328.13 |
2045 | 2012.11.20 22:00 | sell | 1023 | 0.10 | 1726.85 | 1747.85 | 1690.85 | |
2046 | 2012.11.22 05:00 | close | 1023 | 0.10 | 1731.70 | 1747.85 | 1690.85 | -48.42 | 27279.71 |
2047 | 2012.11.22 05:00 | buy | 1024 | 0.10 | 1731.70 | 1710.70 | 1767.70 | |
2048 | 2012.11.26 19:00 | close | 1024 | 0.10 | 1748.70 | 1710.70 | 1767.70 | 169.83 | 27449.54 |
2049 | 2012.11.26 19:00 | sell | 1025 | 0.10 | 1748.70 | 1769.70 | 1712.70 | |
2050 | 2012.11.27 04:00 | close | 1025 | 0.10 | 1749.96 | 1769.70 | 1712.70 | -12.58 | 27436.96 |
2051 | 2012.11.27 04:00 | buy | 1026 | 0.10 | 1749.96 | 1728.96 | 1785.96 | |
2052 | 2012.11.27 14:00 | close | 1026 | 0.10 | 1746.65 | 1728.96 | 1785.96 | -33.10 | 27403.86 |
2053 | 2012.11.27 14:00 | sell | 1027 | 0.10 | 1746.65 | 1767.65 | 1710.65 | |
2054 | 2012.11.28 16:23 | t/p | 1027 | 0.10 | 1710.65 | 1767.65 | 1710.65 | 360.02 | 27763.88 |
2055 | 2012.11.29 13:00 | buy | 1028 | 0.10 | 1724.35 | 1703.35 | 1760.35 | |
2056 | 2012.12.03 00:00 | close | 1028 | 0.10 | 1713.24 | 1703.35 | 1760.35 | -111.27 | 27652.62 |
2057 | 2012.12.03 00:00 | sell | 1029 | 0.10 | 1713.24 | 1734.24 | 1677.24 | |
2058 | 2012.12.04 20:00 | close | 1029 | 0.10 | 1693.90 | 1734.24 | 1677.24 | 193.42 | 27846.04 |
2059 | 2012.12.04 20:00 | buy | 1030 | 0.10 | 1693.90 | 1672.90 | 1729.90 | |
2060 | 2012.12.10 23:00 | close | 1030 | 0.10 | 1711.65 | 1672.90 | 1729.90 | 176.99 | 28023.03 |
2061 | 2012.12.11 00:00 | sell | 1031 | 0.10 | 1712.60 | 1733.60 | 1676.60 | |
2062 | 2012.12.17 17:00 | close | 1031 | 0.10 | 1695.90 | 1733.60 | 1676.60 | 167.13 | 28190.16 |
2063 | 2012.12.17 17:00 | buy | 1032 | 0.10 | 1695.90 | 1674.90 | 1731.90 | |
2064 | 2012.12.18 18:57 | s/l | 1032 | 0.10 | 1674.90 | 1674.90 | 1731.90 | -210.08 | 27980.07 |
2065 | 2012.12.18 20:00 | sell | 1033 | 0.10 | 1675.64 | 1696.64 | 1639.64 | |
2066 | 2012.12.19 04:00 | close | 1033 | 0.10 | 1674.75 | 1696.64 | 1639.64 | 8.92 | 27988.99 |
2067 | 2012.12.19 06:00 | buy | 1034 | 0.10 | 1675.20 | 1654.20 | 1711.20 | |
2068 | 2012.12.19 17:00 | close | 1034 | 0.10 | 1666.92 | 1654.20 | 1711.20 | -82.80 | 27906.19 |
2069 | 2012.12.19 17:00 | sell | 1035 | 0.10 | 1666.92 | 1687.92 | 1630.92 | |
2070 | 2012.12.20 16:00 | close | 1035 | 0.10 | 1652.93 | 1687.92 | 1630.92 | 139.96 | 28046.16 |
2071 | 2012.12.20 16:00 | buy | 1036 | 0.10 | 1652.93 | 1631.93 | 1688.93 | |
2072 | 2012.12.27 04:00 | close | 1036 | 0.10 | 1657.88 | 1631.93 | 1688.93 | 48.91 | 28095.07 |
2073 | 2012.12.27 04:00 | sell | 1037 | 0.10 | 1657.88 | 1678.88 | 1621.88 | |
2074 | 2012.12.28 06:00 | close | 1037 | 0.10 | 1663.11 | 1678.88 | 1621.88 | -52.28 | 28042.79 |
2075 | 2012.12.28 06:00 | buy | 1038 | 0.10 | 1663.11 | 1642.11 | 1699.11 | |
2076 | 2012.12.28 16:00 | close | 1038 | 0.10 | 1662.10 | 1642.11 | 1699.11 | -10.10 | 28032.69 |
2077 | 2012.12.28 16:00 | sell | 1039 | 0.10 | 1662.10 | 1683.10 | 1626.10 | |
2078 | 2012.12.31 12:00 | close | 1039 | 0.10 | 1666.58 | 1683.10 | 1626.10 | -44.78 | 27987.91 |
2079 | 2012.12.31 12:00 | buy | 1040 | 0.10 | 1666.58 | 1645.58 | 1702.58 | |
2080 | 2012.12.31 19:00 | close | 1040 | 0.10 | 1662.50 | 1645.58 | 1702.58 | -40.80 | 27947.11 |
2081 | 2012.12.31 19:00 | sell | 1041 | 0.10 | 1662.50 | 1683.50 | 1626.50 | |
2082 | 2013.01.02 08:23 | s/l | 1041 | 0.10 | 1683.50 | 1683.50 | 1626.50 | -209.96 | 27737.15 |
2083 | 2013.01.02 12:00 | buy | 1042 | 0.10 | 1682.43 | 1661.43 | 1718.43 | |
2084 | 2013.01.03 17:00 | close | 1042 | 0.10 | 1679.72 | 1661.43 | 1718.43 | -27.35 | 27709.80 |
2085 | 2013.01.03 17:00 | sell | 1043 | 0.10 | 1679.72 | 1700.72 | 1643.72 | |
2086 | 2013.01.04 09:54 | t/p | 1043 | 0.10 | 1643.72 | 1700.72 | 1643.72 | 360.02 | 28069.82 |
2087 | 2013.01.07 06:00 | buy | 1044 | 0.10 | 1660.30 | 1639.30 | 1696.30 | |
2088 | 2013.01.10 05:00 | close | 1044 | 0.10 | 1656.73 | 1639.30 | 1696.30 | -36.12 | 28033.70 |
2089 | 2013.01.10 06:00 | sell | 1045 | 0.10 | 1656.86 | 1677.86 | 1620.86 | |
2090 | 2013.01.10 17:20 | s/l | 1045 | 0.10 | 1677.86 | 1677.86 | 1620.86 | -210.00 | 27823.70 |
2091 | 2013.01.10 22:00 | buy | 1046 | 0.10 | 1676.42 | 1655.42 | 1712.42 | |
2092 | 2013.01.11 09:00 | close | 1046 | 0.10 | 1672.50 | 1655.42 | 1712.42 | -39.28 | 27784.42 |
2093 | 2013.01.11 09:00 | sell | 1047 | 0.10 | 1672.50 | 1693.50 | 1636.50 | |
2094 | 2013.01.15 12:00 | close | 1047 | 0.10 | 1681.55 | 1693.50 | 1636.50 | -90.46 | 27693.96 |
2095 | 2013.01.15 12:00 | buy | 1048 | 0.10 | 1681.55 | 1660.55 | 1717.55 | |
2096 | 2013.01.16 13:00 | close | 1048 | 0.10 | 1678.80 | 1660.55 | 1717.55 | -27.58 | 27666.37 |
2097 | 2013.01.16 13:00 | sell | 1049 | 0.10 | 1678.80 | 1699.80 | 1642.80 | |
2098 | 2013.01.17 21:00 | close | 1049 | 0.10 | 1690.30 | 1699.80 | 1642.80 | -114.94 | 27551.44 |
2099 | 2013.01.17 21:00 | buy | 1050 | 0.10 | 1690.30 | 1669.30 | 1726.30 | |
2100 | 2013.01.21 02:00 | close | 1050 | 0.10 | 1688.40 | 1669.30 | 1726.30 | -19.17 | 27532.27 |
2101 | 2013.01.21 02:00 | sell | 1051 | 0.10 | 1688.40 | 1709.40 | 1652.40 | |
2102 | 2013.01.21 15:00 | close | 1051 | 0.10 | 1688.82 | 1709.40 | 1652.40 | -4.20 | 27528.07 |
2103 | 2013.01.21 15:00 | buy | 1052 | 0.10 | 1688.82 | 1667.82 | 1724.82 | |
2104 | 2013.01.21 18:00 | close | 1052 | 0.10 | 1688.72 | 1667.82 | 1724.82 | -1.00 | 27527.07 |
2105 | 2013.01.21 18:00 | sell | 1053 | 0.10 | 1688.72 | 1709.72 | 1652.72 | |
2106 | 2013.01.22 09:00 | close | 1053 | 0.10 | 1694.52 | 1709.72 | 1652.72 | -57.98 | 27469.09 |
2107 | 2013.01.22 09:00 | buy | 1054 | 0.10 | 1694.52 | 1673.52 | 1730.52 | |
2108 | 2013.01.24 04:00 | close | 1054 | 0.10 | 1682.76 | 1673.52 | 1730.52 | -117.94 | 27351.15 |
2109 | 2013.01.24 04:00 | sell | 1055 | 0.10 | 1682.76 | 1703.76 | 1646.76 | |
2110 | 2013.01.28 10:00 | close | 1055 | 0.10 | 1660.02 | 1703.76 | 1646.76 | 227.44 | 27578.59 |
2111 | 2013.01.28 10:00 | buy | 1056 | 0.10 | 1660.02 | 1639.02 | 1696.02 | |
2112 | 2013.01.31 08:00 | close | 1056 | 0.10 | 1679.95 | 1639.02 | 1696.02 | 198.88 | 27777.47 |
2113 | 2013.01.31 08:00 | sell | 1057 | 0.10 | 1679.95 | 1700.95 | 1643.95 | |
2114 | 2013.02.04 10:00 | close | 1057 | 0.10 | 1668.65 | 1700.95 | 1643.95 | 113.04 | 27890.52 |
2115 | 2013.02.04 10:00 | buy | 1058 | 0.10 | 1668.65 | 1647.65 | 1704.65 | |
2116 | 2013.02.05 19:00 | close | 1058 | 0.10 | 1670.99 | 1647.65 | 1704.65 | 23.32 | 27913.83 |
2117 | 2013.02.05 19:00 | sell | 1059 | 0.10 | 1670.99 | 1691.99 | 1634.99 | |
2118 | 2013.02.06 21:00 | close | 1059 | 0.10 | 1677.02 | 1691.99 | 1634.99 | -60.28 | 27853.55 |
2119 | 2013.02.06 21:00 | buy | 1060 | 0.10 | 1677.02 | 1656.02 | 1713.02 | |
2120 | 2013.02.07 13:00 | close | 1060 | 0.10 | 1676.75 | 1656.02 | 1713.02 | -2.95 | 27850.60 |
2121 | 2013.02.07 13:00 | sell | 1061 | 0.10 | 1676.75 | 1697.75 | 1640.75 | |
2122 | 2013.02.12 12:13 | t/p | 1061 | 0.10 | 1640.75 | 1697.75 | 1640.75 | 360.06 | 28210.66 |
2123 | 2013.02.12 16:00 | buy | 1062 | 0.10 | 1648.75 | 1627.75 | 1684.75 | |
2124 | 2013.02.14 19:00 | close | 1062 | 0.10 | 1641.93 | 1627.75 | 1684.75 | -68.54 | 28142.13 |
2125 | 2013.02.14 19:00 | sell | 1063 | 0.10 | 1641.93 | 1662.93 | 1605.93 | |
2126 | 2013.02.15 17:26 | t/p | 1063 | 0.10 | 1605.93 | 1662.93 | 1605.93 | 360.02 | 28502.15 |
2127 | 2013.02.18 19:00 | buy | 1064 | 0.10 | 1608.38 | 1587.38 | 1644.38 | |
2128 | 2013.02.20 02:00 | close | 1064 | 0.10 | 1605.13 | 1587.38 | 1644.38 | -32.67 | 28469.48 |
2129 | 2013.02.20 02:00 | sell | 1065 | 0.10 | 1605.13 | 1626.13 | 1569.13 | |
2130 | 2013.02.20 21:02 | t/p | 1065 | 0.10 | 1569.13 | 1626.13 | 1569.13 | 360.00 | 28829.48 |
2131 | 2013.02.21 16:00 | buy | 1066 | 0.10 | 1570.96 | 1549.96 | 1606.96 | |
2132 | 2013.02.25 22:00 | close | 1066 | 0.10 | 1593.62 | 1549.96 | 1606.96 | 226.43 | 29055.91 |
2133 | 2013.02.26 11:00 | sell | 1067 | 0.10 | 1598.88 | 1619.88 | 1562.88 | |
2134 | 2013.02.26 17:00 | close | 1067 | 0.10 | 1594.78 | 1619.88 | 1562.88 | 41.00 | 29096.91 |
2135 | 2013.02.26 17:00 | buy | 1068 | 0.10 | 1594.78 | 1573.78 | 1630.78 | |
2136 | 2013.02.27 10:00 | close | 1068 | 0.10 | 1611.88 | 1573.78 | 1630.78 | 170.92 | 29267.83 |
2137 | 2013.02.27 10:00 | sell | 1069 | 0.10 | 1611.88 | 1632.88 | 1575.88 | |
2138 | 2013.02.28 19:03 | t/p | 1069 | 0.10 | 1575.88 | 1632.88 | 1575.88 | 360.06 | 29627.89 |
2139 | 2013.03.01 18:00 | buy | 1070 | 0.10 | 1577.97 | 1556.97 | 1613.97 | |
2140 | 2013.03.06 02:00 | close | 1070 | 0.10 | 1577.32 | 1556.97 | 1613.97 | -6.75 | 29621.14 |
2141 | 2013.03.06 02:00 | sell | 1071 | 0.10 | 1577.32 | 1598.32 | 1541.32 | |
2142 | 2013.03.06 19:00 | close | 1071 | 0.10 | 1579.71 | 1598.32 | 1541.32 | -23.90 | 29597.24 |
2143 | 2013.03.06 19:00 | buy | 1072 | 0.10 | 1579.71 | 1558.71 | 1615.71 | |
2144 | 2013.03.07 13:00 | close | 1072 | 0.10 | 1581.99 | 1558.71 | 1615.71 | 22.55 | 29619.78 |
2145 | 2013.03.07 13:00 | sell | 1073 | 0.10 | 1581.99 | 1602.99 | 1545.99 | |
2146 | 2013.03.08 14:00 | close | 1073 | 0.10 | 1578.19 | 1602.99 | 1545.99 | 38.02 | 29657.80 |
2147 | 2013.03.08 14:00 | buy | 1074 | 0.10 | 1578.19 | 1557.19 | 1614.19 | |
2148 | 2013.03.08 17:00 | close | 1074 | 0.10 | 1573.03 | 1557.19 | 1614.19 | -51.60 | 29606.20 |
2149 | 2013.03.08 17:00 | sell | 1075 | 0.10 | 1573.03 | 1594.03 | 1537.03 | |
2150 | 2013.03.11 12:00 | close | 1075 | 0.10 | 1580.04 | 1594.03 | 1537.03 | -70.08 | 29536.13 |
2151 | 2013.03.11 14:00 | buy | 1076 | 0.10 | 1578.38 | 1557.38 | 1614.38 | |
2152 | 2013.03.13 10:00 | close | 1076 | 0.10 | 1593.74 | 1557.38 | 1614.38 | 153.43 | 29689.56 |
2153 | 2013.03.13 10:00 | sell | 1077 | 0.10 | 1593.74 | 1614.74 | 1557.74 | |
2154 | 2013.03.13 18:00 | close | 1077 | 0.10 | 1588.81 | 1614.74 | 1557.74 | 49.30 | 29738.86 |
2155 | 2013.03.13 18:00 | buy | 1078 | 0.10 | 1588.81 | 1567.81 | 1624.81 | |
2156 | 2013.03.13 21:00 | close | 1078 | 0.10 | 1589.38 | 1567.81 | 1624.81 | 5.70 | 29744.56 |
2157 | 2013.03.13 21:00 | sell | 1079 | 0.10 | 1589.38 | 1610.38 | 1553.38 | |
2158 | 2013.03.15 07:00 | close | 1079 | 0.10 | 1591.80 | 1610.38 | 1553.38 | -24.12 | 29720.44 |
2159 | 2013.03.15 07:00 | buy | 1080 | 0.10 | 1591.80 | 1570.80 | 1627.80 | |
2160 | 2013.03.19 06:00 | close | 1080 | 0.10 | 1604.52 | 1570.80 | 1627.80 | 127.03 | 29847.47 |
2161 | 2013.03.19 06:00 | sell | 1081 | 0.10 | 1604.52 | 1625.52 | 1568.52 | |
2162 | 2013.03.19 21:00 | close | 1081 | 0.10 | 1612.91 | 1625.52 | 1568.52 | -83.90 | 29763.57 |
2163 | 2013.03.19 21:00 | buy | 1082 | 0.10 | 1612.91 | 1591.91 | 1648.91 | |
2164 | 2013.03.20 02:00 | close | 1082 | 0.10 | 1613.13 | 1591.91 | 1648.91 | 2.12 | 29765.69 |
2165 | 2013.03.20 02:00 | sell | 1083 | 0.10 | 1613.13 | 1634.13 | 1577.13 | |
2166 | 2013.03.21 10:00 | close | 1083 | 0.10 | 1608.62 | 1634.13 | 1577.13 | 45.16 | 29810.85 |
2167 | 2013.03.21 12:00 | buy | 1084 | 0.10 | 1608.13 | 1587.13 | 1644.13 | |
2168 | 2013.03.25 17:00 | close | 1084 | 0.10 | 1595.81 | 1587.13 | 1644.13 | -123.37 | 29687.48 |
2169 | 2013.03.25 17:00 | sell | 1085 | 0.10 | 1595.81 | 1616.81 | 1559.81 | |
2170 | 2013.03.26 16:00 | close | 1085 | 0.10 | 1597.88 | 1616.81 | 1559.81 | -20.68 | 29666.80 |
2171 | 2013.03.26 16:00 | buy | 1086 | 0.10 | 1597.88 | 1576.88 | 1633.88 | |
2172 | 2013.03.28 19:00 | close | 1086 | 0.10 | 1596.78 | 1576.88 | 1633.88 | -11.34 | 29655.47 |
2173 | 2013.03.28 19:00 | sell | 1087 | 0.10 | 1596.78 | 1617.78 | 1560.78 | |
2174 | 2013.03.29 11:05 | close | 1087 | 0.10 | 1596.58 | 1617.78 | 1560.78 | 2.02 | 29657.49 |
2175 | 2013.03.29 11:05 | buy | 1088 | 0.10 | 1596.58 | 1575.58 | 1632.58 | |
2176 | 2013.03.29 18:35 | close | 1088 | 0.10 | 1597.68 | 1575.58 | 1632.58 | 11.00 | 29668.49 |
2177 | 2013.03.29 18:35 | sell | 1089 | 0.10 | 1597.68 | 1618.68 | 1561.68 | |
2178 | 2013.04.01 16:00 | close | 1089 | 0.10 | 1598.25 | 1618.68 | 1561.68 | -5.68 | 29662.81 |
2179 | 2013.04.01 16:00 | buy | 1090 | 0.10 | 1598.25 | 1577.25 | 1634.25 | |
2180 | 2013.04.02 19:33 | s/l | 1090 | 0.10 | 1577.25 | 1577.25 | 1634.25 | -210.08 | 29452.73 |
2181 | 2013.04.02 21:00 | sell | 1091 | 0.10 | 1576.38 | 1597.38 | 1540.38 | |
2182 | 2013.04.04 17:00 | close | 1091 | 0.10 | 1550.30 | 1597.38 | 1540.38 | 260.88 | 29713.61 |
2183 | 2013.04.04 17:00 | buy | 1092 | 0.10 | 1550.30 | 1529.30 | 1586.30 | |
2184 | 2013.04.08 19:00 | close | 1092 | 0.10 | 1570.69 | 1529.30 | 1586.30 | 203.73 | 29917.34 |
2185 | 2013.04.08 20:00 | sell | 1093 | 0.10 | 1572.41 | 1593.41 | 1536.41 | |
2186 | 2013.04.12 15:16 | t/p | 1093 | 0.10 | 1536.41 | 1593.41 | 1536.41 | 360.13 | 30277.47 |
2187 | 2013.04.16 11:00 | buy | 1094 | 0.10 | 1373.02 | 1352.02 | 1409.02 | |
2188 | 2013.04.18 04:03 | s/l | 1094 | 0.10 | 1352.02 | 1352.02 | 1409.02 | -210.34 | 30067.13 |
2189 | 2013.04.18 06:00 | sell | 1095 | 0.10 | 1360.73 | 1381.73 | 1324.73 | |
2190 | 2013.04.18 10:35 | s/l | 1095 | 0.10 | 1381.73 | 1381.73 | 1324.73 | -210.00 | 29857.13 |
2191 | 2013.04.19 04:00 | buy | 1096 | 0.10 | 1388.78 | 1367.78 | 1424.78 | |
2192 | 2013.04.19 09:16 | t/p | 1096 | 0.10 | 1424.78 | 1367.78 | 1424.78 | 360.00 | 30217.13 |
2193 | 2013.04.23 06:00 | sell | 1097 | 0.10 | 1428.49 | 1449.49 | 1392.49 | |
2194 | 2013.04.25 01:00 | close | 1097 | 0.10 | 1431.20 | 1449.49 | 1392.49 | -27.02 | 30190.12 |
2195 | 2013.04.25 01:00 | buy | 1098 | 0.10 | 1431.20 | 1410.20 | 1467.20 | |
2196 | 2013.04.25 20:53 | t/p | 1098 | 0.10 | 1467.20 | 1410.20 | 1467.20 | 360.00 | 30550.12 |
2197 | 2013.04.26 16:00 | sell | 1099 | 0.10 | 1470.68 | 1491.68 | 1434.68 | |
2198 | 2013.05.01 02:00 | close | 1099 | 0.10 | 1475.64 | 1491.68 | 1434.68 | -49.54 | 30500.58 |
2199 | 2013.05.01 02:00 | buy | 1100 | 0.10 | 1475.64 | 1454.64 | 1511.64 | |
2200 | 2013.05.01 16:16 | s/l | 1100 | 0.10 | 1454.64 | 1454.64 | 1511.64 | -210.00 | 30290.58 |
2201 | 2013.05.01 20:00 | sell | 1101 | 0.10 | 1445.38 | 1466.38 | 1409.38 | |
2202 | 2013.05.02 15:20 | s/l | 1101 | 0.10 | 1466.38 | 1466.38 | 1409.38 | -209.94 | 30080.64 |
2203 | 2013.05.02 18:00 | buy | 1102 | 0.10 | 1470.43 | 1449.43 | 1506.43 | |
2204 | 2013.05.06 18:00 | close | 1102 | 0.10 | 1469.95 | 1449.43 | 1506.43 | -4.97 | 30075.67 |
2205 | 2013.05.06 18:00 | sell | 1103 | 0.10 | 1469.95 | 1490.95 | 1433.95 | |
2206 | 2013.05.08 18:00 | close | 1103 | 0.10 | 1467.76 | 1490.95 | 1433.95 | 21.94 | 30097.62 |
2207 | 2013.05.08 18:00 | buy | 1104 | 0.10 | 1467.76 | 1446.76 | 1503.76 | |
2208 | 2013.05.09 23:00 | close | 1104 | 0.10 | 1456.28 | 1446.76 | 1503.76 | -115.05 | 29982.56 |
2209 | 2013.05.09 23:00 | sell | 1105 | 0.10 | 1456.28 | 1477.28 | 1420.28 | |
2210 | 2013.05.10 17:25 | t/p | 1105 | 0.10 | 1420.28 | 1477.28 | 1420.28 | 360.02 | 30342.58 |
2211 | 2013.05.13 17:00 | buy | 1106 | 0.10 | 1430.48 | 1409.48 | 1466.48 | |
2212 | 2013.05.15 10:58 | s/l | 1106 | 0.10 | 1409.48 | 1409.48 | 1466.48 | -210.17 | 30132.42 |
2213 | 2013.05.15 12:00 | sell | 1107 | 0.10 | 1412.03 | 1433.03 | 1376.03 | |
2214 | 2013.05.16 10:51 | t/p | 1107 | 0.10 | 1376.03 | 1433.03 | 1376.03 | 360.06 | 30492.48 |
2215 | 2013.05.16 23:00 | buy | 1108 | 0.10 | 1387.12 | 1366.12 | 1423.12 | |
2216 | 2013.05.17 15:32 | s/l | 1108 | 0.10 | 1366.12 | 1366.12 | 1423.12 | -210.08 | 30282.39 |
2217 | 2013.05.20 03:00 | sell | 1109 | 0.10 | 1348.25 | 1369.25 | 1312.25 | |
2218 | 2013.05.20 13:00 | close | 1109 | 0.10 | 1351.50 | 1369.25 | 1312.25 | -32.50 | 30249.89 |
2219 | 2013.05.20 13:00 | buy | 1110 | 0.10 | 1351.50 | 1330.50 | 1387.50 | |
2220 | 2013.05.20 19:04 | t/p | 1110 | 0.10 | 1387.50 | 1330.50 | 1387.50 | 360.00 | 30609.89 |
2221 | 2013.05.22 19:00 | sell | 1111 | 0.10 | 1375.15 | 1396.15 | 1339.15 | |
2222 | 2013.05.23 13:00 | close | 1111 | 0.10 | 1387.00 | 1396.15 | 1339.15 | -118.44 | 30491.46 |
2223 | 2013.05.23 13:00 | buy | 1112 | 0.10 | 1387.00 | 1366.00 | 1423.00 | |
2224 | 2013.05.24 12:00 | close | 1112 | 0.10 | 1390.22 | 1366.00 | 1423.00 | 32.12 | 30523.57 |
2225 | 2013.05.24 12:00 | sell | 1113 | 0.10 | 1390.22 | 1411.22 | 1354.22 | |
2226 | 2013.05.27 08:00 | close | 1113 | 0.10 | 1392.34 | 1411.22 | 1354.22 | -21.18 | 30502.39 |
2227 | 2013.05.27 08:00 | buy | 1114 | 0.10 | 1392.34 | 1371.34 | 1428.34 | |
2228 | 2013.05.28 07:00 | close | 1114 | 0.10 | 1390.52 | 1371.34 | 1428.34 | -18.28 | 30484.11 |
2229 | 2013.05.28 07:00 | sell | 1115 | 0.10 | 1390.52 | 1411.52 | 1354.52 | |
2230 | 2013.05.29 05:00 | close | 1115 | 0.10 | 1386.30 | 1411.52 | 1354.52 | 42.22 | 30526.33 |
2231 | 2013.05.29 05:00 | buy | 1116 | 0.10 | 1386.30 | 1365.30 | 1422.30 | |
2232 | 2013.05.29 14:00 | close | 1116 | 0.10 | 1389.49 | 1365.30 | 1422.30 | 31.90 | 30558.23 |
2233 | 2013.05.29 18:00 | sell | 1117 | 0.10 | 1389.06 | 1410.06 | 1353.06 | |
2234 | 2013.05.30 02:00 | close | 1117 | 0.10 | 1391.65 | 1410.06 | 1353.06 | -25.84 | 30532.39 |
2235 | 2013.05.30 02:00 | buy | 1118 | 0.10 | 1391.65 | 1370.65 | 1427.65 | |
2236 | 2013.05.31 14:00 | close | 1118 | 0.10 | 1411.92 | 1370.65 | 1427.65 | 202.62 | 30735.01 |
2237 | 2013.05.31 14:00 | sell | 1119 | 0.10 | 1411.92 | 1432.92 | 1375.92 | |
2238 | 2013.06.03 20:00 | close | 1119 | 0.10 | 1413.33 | 1432.92 | 1375.92 | -14.08 | 30720.93 |
2239 | 2013.06.03 21:00 | buy | 1120 | 0.10 | 1412.70 | 1391.70 | 1448.70 | |
2240 | 2013.06.04 17:49 | s/l | 1120 | 0.10 | 1391.70 | 1391.70 | 1448.70 | -210.08 | 30510.85 |
2241 | 2013.06.05 16:00 | sell | 1121 | 0.10 | 1401.84 | 1422.84 | 1365.84 | |
2242 | 2013.06.06 15:00 | close | 1121 | 0.10 | 1403.82 | 1422.84 | 1365.84 | -19.74 | 30491.11 |
2243 | 2013.06.06 15:00 | buy | 1122 | 0.10 | 1403.82 | 1382.82 | 1439.82 | |
2244 | 2013.06.07 16:22 | s/l | 1122 | 0.10 | 1382.82 | 1382.82 | 1439.82 | -210.08 | 30281.03 |
2245 | 2013.06.07 21:00 | sell | 1123 | 0.10 | 1383.10 | 1404.10 | 1347.10 | |
2246 | 2013.06.11 16:00 | close | 1123 | 0.10 | 1371.46 | 1404.10 | 1347.10 | 116.44 | 30397.47 |
2247 | 2013.06.11 16:00 | buy | 1124 | 0.10 | 1371.46 | 1350.46 | 1407.46 | |
2248 | 2013.06.13 18:00 | close | 1124 | 0.10 | 1382.70 | 1350.46 | 1407.46 | 112.06 | 30509.53 |
2249 | 2013.06.13 18:00 | sell | 1125 | 0.10 | 1382.70 | 1403.70 | 1346.70 | |
2250 | 2013.06.17 13:00 | close | 1125 | 0.10 | 1386.50 | 1403.70 | 1346.70 | -37.96 | 30471.57 |
2251 | 2013.06.17 15:00 | buy | 1126 | 0.10 | 1384.50 | 1363.50 | 1420.50 | |
2252 | 2013.06.18 11:00 | close | 1126 | 0.10 | 1382.00 | 1363.50 | 1420.50 | -25.08 | 30446.49 |
2253 | 2013.06.18 11:00 | sell | 1127 | 0.10 | 1382.00 | 1403.00 | 1346.00 | |
2254 | 2013.06.19 13:00 | close | 1127 | 0.10 | 1367.78 | 1403.00 | 1346.00 | 142.22 | 30588.71 |
2255 | 2013.06.19 13:00 | buy | 1128 | 0.10 | 1367.78 | 1346.78 | 1403.78 | |
2256 | 2013.06.20 01:00 | close | 1128 | 0.10 | 1350.16 | 1346.78 | 1403.78 | -176.45 | 30412.26 |
2257 | 2013.06.20 01:00 | sell | 1129 | 0.10 | 1350.16 | 1371.16 | 1314.16 | |
2258 | 2013.06.20 09:00 | close | 1129 | 0.10 | 1343.07 | 1371.16 | 1314.16 | 70.90 | 30483.16 |
2259 | 2013.06.20 10:00 | buy | 1130 | 0.10 | 1332.24 | 1311.24 | 1368.24 | |
2260 | 2013.06.20 11:03 | s/l | 1130 | 0.10 | 1311.24 | 1311.24 | 1368.24 | -210.00 | 30273.16 |
2261 | 2013.06.21 15:00 | sell | 1131 | 0.10 | 1296.45 | 1317.45 | 1260.45 | |
2262 | 2013.06.21 21:00 | close | 1131 | 0.10 | 1293.97 | 1317.45 | 1260.45 | 24.80 | 30297.96 |
2263 | 2013.06.21 21:00 | buy | 1132 | 0.10 | 1293.97 | 1272.97 | 1329.97 | |
2264 | 2013.06.25 09:00 | close | 1132 | 0.10 | 1281.75 | 1272.97 | 1329.97 | -122.37 | 30175.59 |
2265 | 2013.06.25 09:00 | sell | 1133 | 0.10 | 1281.75 | 1302.75 | 1245.75 | |
2266 | 2013.06.26 05:59 | t/p | 1133 | 0.10 | 1245.75 | 1302.75 | 1245.75 | 360.02 | 30535.61 |
2267 | 2013.06.27 07:00 | buy | 1134 | 0.10 | 1236.80 | 1215.80 | 1272.80 | |
2268 | 2013.06.27 20:15 | s/l | 1134 | 0.10 | 1215.80 | 1215.80 | 1272.80 | -210.00 | 30325.61 |
2269 | 2013.06.28 00:00 | sell | 1135 | 0.10 | 1200.39 | 1221.39 | 1164.39 | |
2270 | 2013.06.28 04:00 | close | 1135 | 0.10 | 1183.77 | 1221.39 | 1164.39 | 166.20 | 30491.81 |
2271 | 2013.06.28 04:00 | buy | 1136 | 0.10 | 1183.77 | 1162.77 | 1219.77 | |
2272 | 2013.06.28 17:39 | t/p | 1136 | 0.10 | 1219.77 | 1162.77 | 1219.77 | 360.00 | 30851.81 |
2273 | 2013.07.02 21:00 | sell | 1137 | 0.10 | 1246.23 | 1267.23 | 1210.23 | |
2274 | 2013.07.05 16:58 | t/p | 1137 | 0.10 | 1210.23 | 1267.23 | 1210.23 | 360.11 | 31211.92 |
2275 | 2013.07.08 16:00 | buy | 1138 | 0.10 | 1231.98 | 1210.98 | 1267.98 | |
2276 | 2013.07.10 10:00 | close | 1138 | 0.10 | 1247.90 | 1210.98 | 1267.98 | 159.03 | 31370.95 |
2277 | 2013.07.10 10:00 | sell | 1139 | 0.10 | 1247.90 | 1268.90 | 1211.90 | |
2278 | 2013.07.11 01:07 | s/l | 1139 | 0.10 | 1268.90 | 1268.90 | 1211.90 | -209.94 | 31161.01 |
2279 | 2013.07.11 19:00 | buy | 1140 | 0.10 | 1281.55 | 1260.55 | 1317.55 | |
2280 | 2013.07.12 09:00 | close | 1140 | 0.10 | 1281.60 | 1260.55 | 1317.55 | 0.42 | 31161.43 |
2281 | 2013.07.12 12:00 | sell | 1141 | 0.10 | 1276.11 | 1297.11 | 1240.11 | |
2282 | 2013.07.16 12:00 | close | 1141 | 0.10 | 1284.95 | 1297.11 | 1240.11 | -88.36 | 31073.07 |
2283 | 2013.07.16 12:00 | buy | 1142 | 0.10 | 1284.95 | 1263.95 | 1320.95 | |
2284 | 2013.07.17 04:00 | close | 1142 | 0.10 | 1292.90 | 1263.95 | 1320.95 | 79.42 | 31152.48 |
2285 | 2013.07.17 04:00 | sell | 1143 | 0.10 | 1292.90 | 1313.90 | 1256.90 | |
2286 | 2013.07.18 23:00 | close | 1143 | 0.10 | 1283.90 | 1313.90 | 1256.90 | 90.06 | 31242.55 |
2287 | 2013.07.19 04:00 | buy | 1144 | 0.10 | 1284.38 | 1263.38 | 1320.38 | |
2288 | 2013.07.22 08:51 | t/p | 1144 | 0.10 | 1320.38 | 1263.38 | 1320.38 | 359.92 | 31602.46 |
2289 | 2013.07.22 17:00 | sell | 1145 | 0.10 | 1324.08 | 1345.08 | 1288.08 | |
2290 | 2013.07.23 01:00 | close | 1145 | 0.10 | 1335.59 | 1345.08 | 1288.08 | -115.08 | 31487.38 |
2291 | 2013.07.23 03:00 | buy | 1146 | 0.10 | 1334.85 | 1313.85 | 1370.85 | |
2292 | 2013.07.23 10:00 | close | 1146 | 0.10 | 1331.25 | 1313.85 | 1370.85 | -36.00 | 31451.38 |
2293 | 2013.07.23 10:00 | sell | 1147 | 0.10 | 1331.25 | 1352.25 | 1295.25 | |
2294 | 2013.07.26 07:00 | close | 1147 | 0.10 | 1339.08 | 1352.25 | 1295.25 | -78.19 | 31373.19 |
2295 | 2013.07.26 07:00 | buy | 1148 | 0.10 | 1339.08 | 1318.08 | 1375.08 | |
2296 | 2013.07.26 17:52 | s/l | 1148 | 0.10 | 1318.08 | 1318.08 | 1375.08 | -210.00 | 31163.19 |
2297 | 2013.07.29 21:00 | sell | 1149 | 0.10 | 1329.10 | 1350.10 | 1293.10 | |
2298 | 2013.07.30 23:00 | close | 1149 | 0.10 | 1326.53 | 1350.10 | 1293.10 | 25.72 | 31188.91 |
2299 | 2013.07.30 23:00 | buy | 1150 | 0.10 | 1326.53 | 1305.53 | 1362.53 | |
2300 | 2013.07.31 19:00 | close | 1150 | 0.10 | 1309.59 | 1305.53 | 1362.53 | -169.48 | 31019.43 |
2301 | 2013.07.31 19:00 | sell | 1151 | 0.10 | 1309.59 | 1330.59 | 1273.59 | |
2302 | 2013.07.31 21:59 | s/l | 1151 | 0.10 | 1330.59 | 1330.59 | 1273.59 | -210.00 | 30809.43 |
2303 | 2013.08.01 07:00 | buy | 1152 | 0.10 | 1321.31 | 1300.31 | 1357.31 | |
2304 | 2013.08.01 20:00 | close | 1152 | 0.10 | 1311.89 | 1300.31 | 1357.31 | -94.20 | 30715.23 |
2305 | 2013.08.01 20:00 | sell | 1153 | 0.10 | 1311.89 | 1332.89 | 1275.89 | |
2306 | 2013.08.02 17:00 | close | 1153 | 0.10 | 1311.10 | 1332.89 | 1275.89 | 7.92 | 30723.15 |
2307 | 2013.08.02 17:00 | buy | 1154 | 0.10 | 1311.10 | 1290.10 | 1347.10 | |
2308 | 2013.08.05 17:00 | close | 1154 | 0.10 | 1309.21 | 1290.10 | 1347.10 | -18.98 | 30704.16 |
2309 | 2013.08.06 18:00 | sell | 1155 | 0.10 | 1285.92 | 1306.92 | 1249.92 | |
2310 | 2013.08.07 20:00 | close | 1155 | 0.10 | 1286.15 | 1306.92 | 1249.92 | -2.28 | 30701.88 |
2311 | 2013.08.07 20:00 | buy | 1156 | 0.10 | 1286.15 | 1265.15 | 1322.15 | |
2312 | 2013.08.09 17:00 | close | 1156 | 0.10 | 1309.06 | 1265.15 | 1322.15 | 228.76 | 30930.65 |
2313 | 2013.08.09 17:00 | sell | 1157 | 0.10 | 1309.06 | 1330.06 | 1273.06 | |
2314 | 2013.08.12 01:36 | s/l | 1157 | 0.10 | 1330.06 | 1330.06 | 1273.06 | -209.98 | 30720.67 |
2315 | 2013.08.12 03:00 | buy | 1158 | 0.10 | 1329.67 | 1308.67 | 1365.67 | |
2316 | 2013.08.12 22:00 | close | 1158 | 0.10 | 1336.00 | 1308.67 | 1365.67 | 63.30 | 30783.97 |
2317 | 2013.08.12 22:00 | sell | 1159 | 0.10 | 1336.00 | 1357.00 | 1300.00 | |
2318 | 2013.08.14 20:00 | close | 1159 | 0.10 | 1333.88 | 1357.00 | 1300.00 | 21.24 | 30805.21 |
2319 | 2013.08.14 20:00 | buy | 1160 | 0.10 | 1333.88 | 1312.88 | 1369.88 | |
2320 | 2013.08.15 21:13 | t/p | 1160 | 0.10 | 1369.88 | 1312.88 | 1369.88 | 359.75 | 31164.96 |
2321 | 2013.08.16 15:00 | sell | 1161 | 0.10 | 1364.59 | 1385.59 | 1328.59 | |
2322 | 2013.08.19 06:00 | close | 1161 | 0.10 | 1381.90 | 1385.59 | 1328.59 | -173.08 | 30991.88 |
2323 | 2013.08.19 06:00 | buy | 1162 | 0.10 | 1381.90 | 1360.90 | 1417.90 | |
2324 | 2013.08.19 21:00 | close | 1162 | 0.10 | 1365.62 | 1360.90 | 1417.90 | -162.80 | 30829.08 |
2325 | 2013.08.19 21:00 | sell | 1163 | 0.10 | 1365.62 | 1386.62 | 1329.62 | |
2326 | 2013.08.21 22:00 | close | 1163 | 0.10 | 1373.24 | 1386.62 | 1329.62 | -76.16 | 30752.92 |
2327 | 2013.08.21 22:00 | buy | 1164 | 0.10 | 1373.24 | 1352.24 | 1409.24 | |
2328 | 2013.08.26 22:00 | close | 1164 | 0.10 | 1395.31 | 1352.24 | 1409.24 | 220.28 | 30973.20 |
2329 | 2013.08.26 22:00 | sell | 1165 | 0.10 | 1395.31 | 1416.31 | 1359.31 | |
2330 | 2013.08.27 02:00 | close | 1165 | 0.10 | 1401.37 | 1416.31 | 1359.31 | -60.58 | 30912.62 |
2331 | 2013.08.27 02:00 | buy | 1166 | 0.10 | 1401.37 | 1380.37 | 1437.37 | |
2332 | 2013.08.27 20:00 | close | 1166 | 0.10 | 1419.46 | 1380.37 | 1437.37 | 180.90 | 31093.52 |
2333 | 2013.08.27 20:00 | sell | 1167 | 0.10 | 1419.46 | 1440.46 | 1383.46 | |
2334 | 2013.08.28 11:00 | close | 1167 | 0.10 | 1425.40 | 1440.46 | 1383.46 | -59.38 | 31034.14 |
2335 | 2013.08.28 11:00 | buy | 1168 | 0.10 | 1425.40 | 1404.40 | 1461.40 | |
2336 | 2013.08.28 21:00 | close | 1168 | 0.10 | 1420.79 | 1404.40 | 1461.40 | -46.10 | 30988.04 |
2337 | 2013.08.28 21:00 | sell | 1169 | 0.10 | 1420.79 | 1441.79 | 1384.79 | |
2338 | 2013.09.02 01:11 | t/p | 1169 | 0.10 | 1384.79 | 1441.79 | 1384.79 | 360.11 | 31348.15 |
2339 | 2013.09.02 10:00 | buy | 1170 | 0.10 | 1395.36 | 1374.36 | 1431.36 | |
2340 | 2013.09.04 19:00 | close | 1170 | 0.10 | 1390.30 | 1374.36 | 1431.36 | -50.77 | 31297.38 |
2341 | 2013.09.04 19:00 | sell | 1171 | 0.10 | 1390.30 | 1411.30 | 1354.30 | |
2342 | 2013.09.06 14:00 | close | 1171 | 0.10 | 1367.23 | 1411.30 | 1354.30 | 230.78 | 31528.16 |
2343 | 2013.09.06 18:00 | buy | 1172 | 0.10 | 1385.03 | 1364.03 | 1421.03 | |
2344 | 2013.09.09 16:00 | close | 1172 | 0.10 | 1387.90 | 1364.03 | 1421.03 | 28.62 | 31556.78 |
2345 | 2013.09.09 16:00 | sell | 1173 | 0.10 | 1387.90 | 1408.90 | 1351.90 | |
2346 | 2013.09.09 18:00 | close | 1173 | 0.10 | 1388.18 | 1408.90 | 1351.90 | -2.80 | 31553.98 |
2347 | 2013.09.09 18:00 | buy | 1174 | 0.10 | 1388.18 | 1367.18 | 1424.18 | |
2348 | 2013.09.10 09:00 | close | 1174 | 0.10 | 1378.97 | 1367.18 | 1424.18 | -92.18 | 31461.80 |
2349 | 2013.09.10 09:00 | sell | 1175 | 0.10 | 1378.97 | 1399.97 | 1342.97 | |
2350 | 2013.09.11 13:00 | close | 1175 | 0.10 | 1365.17 | 1399.97 | 1342.97 | 138.02 | 31599.82 |
2351 | 2013.09.11 13:00 | buy | 1176 | 0.10 | 1365.17 | 1344.17 | 1401.17 | |
2352 | 2013.09.11 15:00 | close | 1176 | 0.10 | 1360.17 | 1344.17 | 1401.17 | -50.00 | 31549.82 |
2353 | 2013.09.11 16:00 | sell | 1177 | 0.10 | 1361.35 | 1382.35 | 1325.35 | |
2354 | 2013.09.12 05:00 | close | 1177 | 0.10 | 1361.90 | 1382.35 | 1325.35 | -5.44 | 31544.38 |
2355 | 2013.09.12 05:00 | buy | 1178 | 0.10 | 1361.90 | 1340.90 | 1397.90 | |
2356 | 2013.09.12 10:47 | s/l | 1178 | 0.10 | 1340.90 | 1340.90 | 1397.90 | -210.00 | 31334.38 |
2357 | 2013.09.12 18:00 | sell | 1179 | 0.10 | 1331.25 | 1352.25 | 1295.25 | |
2358 | 2013.09.16 05:00 | close | 1179 | 0.10 | 1330.47 | 1352.25 | 1295.25 | 7.84 | 31342.22 |
2359 | 2013.09.16 05:00 | buy | 1180 | 0.10 | 1330.47 | 1309.47 | 1366.47 | |
2360 | 2013.09.16 15:17 | s/l | 1180 | 0.10 | 1309.47 | 1309.47 | 1366.47 | -210.00 | 31132.22 |
2361 | 2013.09.18 00:00 | sell | 1181 | 0.10 | 1310.39 | 1331.39 | 1274.39 | |
2362 | 2013.09.18 21:00 | s/l | 1181 | 0.10 | 1331.39 | 1331.39 | 1274.39 | -210.00 | 30922.22 |
2363 | 2013.09.19 00:00 | buy | 1182 | 0.10 | 1364.14 | 1343.14 | 1400.14 | |
2364 | 2013.09.20 12:00 | close | 1182 | 0.10 | 1357.00 | 1343.14 | 1400.14 | -71.48 | 30850.74 |
2365 | 2013.09.20 12:00 | sell | 1183 | 0.10 | 1357.00 | 1378.00 | 1321.00 | |
2366 | 2013.09.23 04:00 | t/p | 1183 | 0.10 | 1321.00 | 1378.00 | 1321.00 | 360.02 | 31210.76 |
2367 | 2013.09.24 06:00 | buy | 1184 | 0.10 | 1326.85 | 1305.85 | 1362.85 | |
2368 | 2013.09.24 16:00 | s/l | 1184 | 0.10 | 1305.85 | 1305.85 | 1362.85 | -210.00 | 31000.76 |
2369 | 2013.09.26 21:00 | sell | 1185 | 0.10 | 1323.67 | 1344.67 | 1287.67 | |
2370 | 2013.09.27 16:00 | close | 1185 | 0.10 | 1335.99 | 1344.67 | 1287.67 | -123.18 | 30877.58 |
2371 | 2013.09.30 04:00 | buy | 1186 | 0.10 | 1340.28 | 1319.28 | 1376.28 | |
2372 | 2013.09.30 18:00 | close | 1186 | 0.10 | 1333.23 | 1319.28 | 1376.28 | -70.50 | 30807.08 |
2373 | 2013.09.30 18:00 | sell | 1187 | 0.10 | 1333.23 | 1354.23 | 1297.23 | |
2374 | 2013.10.01 11:00 | close | 1187 | 0.10 | 1334.57 | 1354.23 | 1297.23 | -13.38 | 30793.70 |
2375 | 2013.10.01 11:00 | buy | 1188 | 0.10 | 1334.57 | 1313.57 | 1370.57 | |
2376 | 2013.10.01 15:20 | s/l | 1188 | 0.10 | 1313.57 | 1313.57 | 1370.57 | -210.00 | 30583.70 |
2377 | 2013.10.01 17:00 | sell | 1189 | 0.10 | 1294.09 | 1315.09 | 1258.09 | |
2378 | 2013.10.02 13:00 | close | 1189 | 0.10 | 1293.32 | 1315.09 | 1258.09 | 7.72 | 30591.42 |
2379 | 2013.10.02 13:00 | buy | 1190 | 0.10 | 1293.32 | 1272.32 | 1329.32 | |
2380 | 2013.10.04 14:00 | close | 1190 | 0.10 | 1316.18 | 1272.32 | 1329.32 | 228.26 | 30819.68 |
2381 | 2013.10.04 14:00 | sell | 1191 | 0.10 | 1316.18 | 1337.18 | 1280.18 | |
2382 | 2013.10.07 19:00 | close | 1191 | 0.10 | 1321.97 | 1337.18 | 1280.18 | -57.88 | 30761.81 |
2383 | 2013.10.07 19:00 | buy | 1192 | 0.10 | 1321.97 | 1300.97 | 1357.97 | |
2384 | 2013.10.09 03:00 | close | 1192 | 0.10 | 1320.27 | 1300.97 | 1357.97 | -17.17 | 30744.64 |
2385 | 2013.10.09 07:00 | sell | 1193 | 0.10 | 1317.48 | 1338.48 | 1281.48 | |
2386 | 2013.10.11 12:00 | close | 1193 | 0.10 | 1285.27 | 1338.48 | 1281.48 | 322.18 | 31066.82 |
2387 | 2013.10.11 12:00 | buy | 1194 | 0.10 | 1285.27 | 1264.27 | 1321.27 | |
2388 | 2013.10.11 15:44 | s/l | 1194 | 0.10 | 1264.27 | 1264.27 | 1321.27 | -210.00 | 30856.82 |
2389 | 2013.10.11 19:00 | sell | 1195 | 0.10 | 1267.82 | 1288.82 | 1231.82 | |
2390 | 2013.10.14 15:00 | close | 1195 | 0.10 | 1283.44 | 1288.82 | 1231.82 | -156.18 | 30700.64 |
2391 | 2013.10.14 15:00 | buy | 1196 | 0.10 | 1283.44 | 1262.44 | 1319.44 | |
2392 | 2013.10.15 11:46 | s/l | 1196 | 0.10 | 1262.44 | 1262.44 | 1319.44 | -210.08 | 30490.56 |
2393 | 2013.10.15 13:00 | sell | 1197 | 0.10 | 1256.49 | 1277.49 | 1220.49 | |
2394 | 2013.10.15 16:45 | s/l | 1197 | 0.10 | 1277.49 | 1277.49 | 1220.49 | -210.00 | 30280.56 |
2395 | 2013.10.15 18:00 | buy | 1198 | 0.10 | 1271.30 | 1250.30 | 1307.30 | |
2396 | 2013.10.16 14:00 | close | 1198 | 0.10 | 1283.14 | 1250.30 | 1307.30 | 118.32 | 30398.87 |
2397 | 2013.10.16 16:00 | sell | 1199 | 0.10 | 1279.98 | 1300.98 | 1243.98 | |
2398 | 2013.10.17 01:03 | close | 1199 | 0.10 | 1282.45 | 1300.98 | 1243.98 | -24.64 | 30374.24 |
2399 | 2013.10.17 01:03 | buy | 1200 | 0.10 | 1282.45 | 1261.45 | 1318.45 | |
2400 | 2013.10.17 10:59 | t/p | 1200 | 0.10 | 1318.45 | 1261.45 | 1318.45 | 360.00 | 30734.24 |
2401 | 2013.10.18 09:00 | sell | 1201 | 0.10 | 1318.18 | 1339.18 | 1282.18 | |
2402 | 2013.10.18 17:00 | close | 1201 | 0.10 | 1317.36 | 1339.18 | 1282.18 | 8.20 | 30742.44 |
2403 | 2013.10.18 17:00 | buy | 1202 | 0.10 | 1317.36 | 1296.36 | 1353.36 | |
2404 | 2013.10.18 21:00 | close | 1202 | 0.10 | 1313.97 | 1296.36 | 1353.36 | -33.90 | 30708.54 |
2405 | 2013.10.18 21:00 | sell | 1203 | 0.10 | 1313.97 | 1334.97 | 1277.97 | |
2406 | 2013.10.22 15:30 | s/l | 1203 | 0.10 | 1334.97 | 1334.97 | 1277.97 | -209.96 | 30498.58 |
2407 | 2013.10.22 20:00 | buy | 1204 | 0.10 | 1342.49 | 1321.49 | 1378.49 | |
2408 | 2013.10.23 15:00 | close | 1204 | 0.10 | 1331.83 | 1321.49 | 1378.49 | -106.68 | 30391.90 |
2409 | 2013.10.23 15:00 | sell | 1205 | 0.10 | 1331.83 | 1352.83 | 1295.83 | |
2410 | 2013.10.24 06:00 | close | 1205 | 0.10 | 1335.37 | 1352.83 | 1295.83 | -35.34 | 30356.56 |
2411 | 2013.10.24 06:00 | buy | 1206 | 0.10 | 1335.37 | 1314.37 | 1371.37 | |
2412 | 2013.10.24 14:00 | close | 1206 | 0.10 | 1339.08 | 1314.37 | 1371.37 | 37.10 | 30393.66 |
2413 | 2013.10.24 14:00 | sell | 1207 | 0.10 | 1339.08 | 1360.08 | 1303.08 | |
2414 | 2013.10.25 13:00 | close | 1207 | 0.10 | 1342.94 | 1360.08 | 1303.08 | -38.58 | 30355.08 |
2415 | 2013.10.25 13:00 | buy | 1208 | 0.10 | 1342.94 | 1321.94 | 1378.94 | |
2416 | 2013.10.28 12:00 | close | 1208 | 0.10 | 1350.06 | 1321.94 | 1378.94 | 71.12 | 30426.20 |
2417 | 2013.10.28 12:00 | sell | 1209 | 0.10 | 1350.06 | 1371.06 | 1314.06 | |
2418 | 2013.10.29 09:00 | close | 1209 | 0.10 | 1354.02 | 1371.06 | 1314.06 | -39.58 | 30386.62 |
2419 | 2013.10.29 09:00 | buy | 1210 | 0.10 | 1354.02 | 1333.02 | 1390.02 | |
2420 | 2013.10.29 16:00 | close | 1210 | 0.10 | 1347.03 | 1333.02 | 1390.02 | -69.90 | 30316.72 |
2421 | 2013.10.29 16:00 | sell | 1211 | 0.10 | 1347.03 | 1368.03 | 1311.03 | |
2422 | 2013.10.31 10:00 | close | 1211 | 0.10 | 1336.58 | 1368.03 | 1311.03 | 104.58 | 30421.30 |
2423 | 2013.10.31 11:00 | buy | 1212 | 0.10 | 1336.35 | 1315.35 | 1372.35 | |
2424 | 2013.10.31 21:00 | close | 1212 | 0.10 | 1323.47 | 1315.35 | 1372.35 | -128.80 | 30292.50 |
2425 | 2013.10.31 21:00 | sell | 1213 | 0.10 | 1323.47 | 1344.47 | 1287.47 | |
2426 | 2013.11.04 11:00 | close | 1213 | 0.10 | 1313.83 | 1344.47 | 1287.47 | 96.44 | 30388.94 |
2427 | 2013.11.04 11:00 | buy | 1214 | 0.10 | 1313.83 | 1292.83 | 1349.83 | |
2428 | 2013.11.07 19:00 | close | 1214 | 0.10 | 1310.22 | 1292.83 | 1349.83 | -36.52 | 30352.42 |
2429 | 2013.11.08 00:00 | sell | 1215 | 0.10 | 1307.21 | 1328.21 | 1271.21 | |
2430 | 2013.11.11 17:00 | close | 1215 | 0.10 | 1283.30 | 1328.21 | 1271.21 | 239.12 | 30591.54 |
2431 | 2013.11.11 17:00 | buy | 1216 | 0.10 | 1283.30 | 1262.30 | 1319.30 | |
2432 | 2013.11.12 07:00 | close | 1216 | 0.10 | 1278.34 | 1262.30 | 1319.30 | -49.68 | 30541.86 |
2433 | 2013.11.12 07:00 | sell | 1217 | 0.10 | 1278.34 | 1299.34 | 1242.34 | |
2434 | 2013.11.12 19:00 | close | 1217 | 0.10 | 1279.83 | 1299.34 | 1242.34 | -14.90 | 30526.96 |
2435 | 2013.11.12 19:00 | buy | 1218 | 0.10 | 1279.83 | 1258.83 | 1315.83 | |
2436 | 2013.11.13 00:00 | close | 1218 | 0.10 | 1268.79 | 1258.83 | 1315.83 | -110.48 | 30416.47 |
2437 | 2013.11.13 00:00 | sell | 1219 | 0.10 | 1268.79 | 1289.79 | 1232.79 | |
2438 | 2013.11.13 15:00 | close | 1219 | 0.10 | 1271.60 | 1289.79 | 1232.79 | -28.10 | 30388.37 |
2439 | 2013.11.13 15:00 | buy | 1220 | 0.10 | 1271.60 | 1250.60 | 1307.60 | |
2440 | 2013.11.15 14:00 | close | 1220 | 0.10 | 1282.73 | 1250.60 | 1307.60 | 110.96 | 30499.34 |
2441 | 2013.11.15 14:00 | sell | 1221 | 0.10 | 1282.73 | 1303.73 | 1246.73 | |
2442 | 2013.11.19 14:00 | close | 1221 | 0.10 | 1272.80 | 1303.73 | 1246.73 | 99.34 | 30598.68 |
2443 | 2013.11.19 16:00 | buy | 1222 | 0.10 | 1276.47 | 1255.47 | 1312.47 | |
2444 | 2013.11.20 17:00 | close | 1222 | 0.10 | 1262.76 | 1255.47 | 1312.47 | -137.18 | 30461.50 |
2445 | 2013.11.20 17:00 | sell | 1223 | 0.10 | 1262.76 | 1283.76 | 1226.76 | |
2446 | 2013.11.22 11:00 | close | 1223 | 0.10 | 1244.46 | 1283.76 | 1226.76 | 183.08 | 30644.58 |
2447 | 2013.11.22 11:00 | buy | 1224 | 0.10 | 1244.46 | 1223.46 | 1280.46 | |
2448 | 2013.11.25 11:00 | close | 1224 | 0.10 | 1233.78 | 1223.46 | 1280.46 | -106.88 | 30537.70 |
2449 | 2013.11.25 11:00 | sell | 1225 | 0.10 | 1233.78 | 1254.78 | 1197.78 | |
2450 | 2013.11.25 20:00 | close | 1225 | 0.10 | 1241.12 | 1254.78 | 1197.78 | -73.40 | 30464.30 |
2451 | 2013.11.25 20:00 | buy | 1226 | 0.10 | 1241.12 | 1220.12 | 1277.12 | |
2452 | 2013.11.26 19:00 | close | 1226 | 0.10 | 1245.38 | 1220.12 | 1277.12 | 42.52 | 30506.81 |
2453 | 2013.11.26 19:00 | sell | 1227 | 0.10 | 1245.38 | 1266.38 | 1209.38 | |
2454 | 2013.11.27 10:00 | close | 1227 | 0.10 | 1245.39 | 1266.38 | 1209.38 | -0.08 | 30506.73 |
2455 | 2013.11.27 10:00 | buy | 1228 | 0.10 | 1245.39 | 1224.39 | 1281.39 | |
2456 | 2013.11.27 21:00 | close | 1228 | 0.10 | 1240.41 | 1224.39 | 1281.39 | -49.80 | 30456.93 |
2457 | 2013.11.27 21:00 | sell | 1229 | 0.10 | 1240.41 | 1261.41 | 1204.41 | |
2458 | 2013.11.28 20:00 | close | 1229 | 0.10 | 1244.25 | 1261.41 | 1204.41 | -38.34 | 30418.60 |
2459 | 2013.11.28 20:00 | buy | 1230 | 0.10 | 1244.25 | 1223.25 | 1280.25 | |
2460 | 2013.12.02 15:00 | close | 1230 | 0.10 | 1238.93 | 1223.25 | 1280.25 | -53.37 | 30365.23 |
2461 | 2013.12.02 15:00 | sell | 1231 | 0.10 | 1238.93 | 1259.93 | 1202.93 | |
2462 | 2013.12.04 10:00 | close | 1231 | 0.10 | 1221.03 | 1259.93 | 1202.93 | 179.04 | 30544.27 |
2463 | 2013.12.04 10:00 | buy | 1232 | 0.10 | 1221.03 | 1200.03 | 1257.03 | |
2464 | 2013.12.05 20:00 | close | 1232 | 0.10 | 1230.65 | 1200.03 | 1257.03 | 95.95 | 30640.22 |
2465 | 2013.12.05 20:00 | sell | 1233 | 0.10 | 1230.65 | 1251.65 | 1194.65 | |
2466 | 2013.12.06 10:00 | close | 1233 | 0.10 | 1228.23 | 1251.65 | 1194.65 | 24.22 | 30664.44 |
2467 | 2013.12.06 10:00 | buy | 1234 | 0.10 | 1228.23 | 1207.23 | 1264.23 | |
2468 | 2013.12.06 19:00 | close | 1234 | 0.10 | 1234.12 | 1207.23 | 1264.23 | 58.90 | 30723.34 |
2469 | 2013.12.09 02:00 | sell | 1235 | 0.10 | 1230.84 | 1251.84 | 1194.84 | |
2470 | 2013.12.09 19:00 | close | 1235 | 0.10 | 1236.89 | 1251.84 | 1194.84 | -60.50 | 30662.84 |
2471 | 2013.12.09 19:00 | buy | 1236 | 0.10 | 1236.89 | 1215.89 | 1272.89 | |
2472 | 2013.12.11 15:00 | close | 1236 | 0.10 | 1258.41 | 1215.89 | 1272.89 | 215.03 | 30877.87 |
2473 | 2013.12.11 15:00 | sell | 1237 | 0.10 | 1258.41 | 1279.41 | 1222.41 | |
2474 | 2013.12.13 13:11 | t/p | 1237 | 0.10 | 1222.41 | 1279.41 | 1222.41 | 360.08 | 31237.95 |
2475 | 2013.12.13 18:00 | buy | 1238 | 0.10 | 1233.12 | 1212.12 | 1269.12 | |
2476 | 2013.12.17 17:00 | close | 1238 | 0.10 | 1234.35 | 1212.12 | 1269.12 | 12.13 | 31250.09 |
2477 | 2013.12.17 17:00 | sell | 1239 | 0.10 | 1234.35 | 1255.35 | 1198.35 | |
2478 | 2013.12.18 13:00 | close | 1239 | 0.10 | 1232.47 | 1255.35 | 1198.35 | 18.82 | 31268.91 |
2479 | 2013.12.18 13:00 | buy | 1240 | 0.10 | 1232.47 | 1211.47 | 1268.47 | |
2480 | 2013.12.18 17:00 | close | 1240 | 0.10 | 1232.92 | 1211.47 | 1268.47 | 4.50 | 31273.41 |
2481 | 2013.12.18 17:00 | sell | 1241 | 0.10 | 1232.92 | 1253.92 | 1196.92 | |
2482 | 2013.12.19 18:04 | t/p | 1241 | 0.10 | 1196.92 | 1253.92 | 1196.92 | 360.06 | 31633.47 |
2483 | 2013.12.20 18:00 | buy | 1242 | 0.10 | 1194.69 | 1173.69 | 1230.69 | |
2484 | 2013.12.30 12:00 | close | 1242 | 0.10 | 1204.45 | 1173.69 | 1230.69 | 96.93 | 31730.40 |
2485 | 2013.12.30 12:00 | sell | 1243 | 0.10 | 1204.45 | 1225.45 | 1168.45 | |
2486 | 2014.01.02 08:56 | s/l | 1243 | 0.10 | 1225.45 | 1225.45 | 1168.45 | -209.89 | 31520.50 |
2487 | 2014.01.02 10:00 | buy | 1244 | 0.10 | 1225.46 | 1204.46 | 1261.46 | |
2488 | 2014.01.06 09:00 | close | 1244 | 0.10 | 1240.69 | 1204.46 | 1261.46 | 152.13 | 31672.63 |
2489 | 2014.01.06 11:00 | sell | 1245 | 0.10 | 1239.92 | 1260.92 | 1203.92 | |
2490 | 2014.01.09 13:00 | close | 1245 | 0.10 | 1226.83 | 1260.92 | 1203.92 | 131.01 | 31803.64 |
2491 | 2014.01.09 13:00 | buy | 1246 | 0.10 | 1226.83 | 1205.83 | 1262.83 | |
2492 | 2014.01.13 16:00 | close | 1246 | 0.10 | 1246.54 | 1205.83 | 1262.83 | 196.93 | 32000.57 |
2493 | 2014.01.13 16:00 | sell | 1247 | 0.10 | 1246.54 | 1267.54 | 1210.54 | |
2494 | 2014.01.16 10:00 | close | 1247 | 0.10 | 1242.15 | 1267.54 | 1210.54 | 44.01 | 32044.58 |
2495 | 2014.01.16 11:00 | buy | 1248 | 0.10 | 1239.46 | 1218.46 | 1275.46 | |
2496 | 2014.01.21 03:00 | close | 1248 | 0.10 | 1255.30 | 1218.46 | 1275.46 | 158.15 | 32202.72 |
2497 | 2014.01.21 03:00 | sell | 1249 | 0.10 | 1255.30 | 1276.30 | 1219.30 | |
2498 | 2014.01.23 11:00 | close | 1249 | 0.10 | 1237.45 | 1276.30 | 1219.30 | 178.58 | 32381.31 |
2499 | 2014.01.23 14:00 | buy | 1250 | 0.10 | 1245.04 | 1224.04 | 1281.04 | |
2500 | 2014.01.27 16:00 | close | 1250 | 0.10 | 1264.26 | 1224.04 | 1281.04 | 192.03 | 32573.34 |
2501 | 2014.01.27 16:00 | sell | 1251 | 0.10 | 1264.26 | 1285.26 | 1228.26 | |
2502 | 2014.01.29 18:00 | close | 1251 | 0.10 | 1264.05 | 1285.26 | 1228.26 | 2.14 | 32575.48 |
2503 | 2014.01.29 18:00 | buy | 1252 | 0.10 | 1264.05 | 1243.05 | 1300.05 | |
2504 | 2014.01.30 14:00 | close | 1252 | 0.10 | 1255.27 | 1243.05 | 1300.05 | -88.05 | 32487.43 |
2505 | 2014.01.30 14:00 | sell | 1253 | 0.10 | 1255.27 | 1276.27 | 1219.27 | |
2506 | 2014.02.03 11:00 | close | 1253 | 0.10 | 1242.15 | 1276.27 | 1219.27 | 131.24 | 32618.67 |
2507 | 2014.02.03 15:00 | buy | 1254 | 0.10 | 1245.45 | 1224.45 | 1281.45 | |
2508 | 2014.02.04 16:00 | close | 1254 | 0.10 | 1254.32 | 1224.45 | 1281.45 | 88.62 | 32707.29 |
2509 | 2014.02.04 16:00 | sell | 1255 | 0.10 | 1254.32 | 1275.32 | 1218.32 | |
2510 | 2014.02.06 13:00 | close | 1255 | 0.10 | 1259.20 | 1275.32 | 1218.32 | -48.72 | 32658.57 |
2511 | 2014.02.06 13:00 | buy | 1256 | 0.10 | 1259.20 | 1238.20 | 1295.20 | |
2512 | 2014.02.07 15:00 | close | 1256 | 0.10 | 1261.37 | 1238.20 | 1295.20 | 21.62 | 32680.19 |
2513 | 2014.02.07 15:00 | sell | 1257 | 0.10 | 1261.37 | 1282.37 | 1225.37 | |
2514 | 2014.02.10 04:00 | close | 1257 | 0.10 | 1266.22 | 1282.37 | 1225.37 | -48.48 | 32631.71 |
2515 | 2014.02.10 04:00 | buy | 1258 | 0.10 | 1266.22 | 1245.22 | 1302.22 | |
2516 | 2014.02.12 04:00 | close | 1258 | 0.10 | 1287.63 | 1245.22 | 1302.22 | 213.93 | 32845.64 |
2517 | 2014.02.12 04:00 | sell | 1259 | 0.10 | 1287.63 | 1308.63 | 1251.63 | |
2518 | 2014.02.14 02:00 | close | 1259 | 0.10 | 1302.06 | 1308.63 | 1251.63 | -144.22 | 32701.42 |
2519 | 2014.02.14 02:00 | buy | 1260 | 0.10 | 1302.06 | 1281.06 | 1338.06 | |
2520 | 2014.02.17 21:00 | close | 1260 | 0.10 | 1328.71 | 1281.06 | 1338.06 | 266.42 | 32967.84 |
2521 | 2014.02.17 21:00 | sell | 1261 | 0.10 | 1328.71 | 1349.71 | 1292.71 | |
2522 | 2014.02.20 11:00 | close | 1261 | 0.10 | 1313.40 | 1349.71 | 1292.71 | 153.21 | 33121.04 |
2523 | 2014.02.20 11:00 | buy | 1262 | 0.10 | 1313.40 | 1292.40 | 1349.40 | |
2524 | 2014.02.25 00:00 | close | 1262 | 0.10 | 1337.94 | 1292.40 | 1349.40 | 245.15 | 33366.19 |
2525 | 2014.02.25 02:00 | sell | 1263 | 0.10 | 1335.86 | 1356.86 | 1299.86 | |
2526 | 2014.02.26 00:00 | close | 1263 | 0.10 | 1340.78 | 1356.86 | 1299.86 | -49.18 | 33317.01 |
2527 | 2014.02.26 00:00 | buy | 1264 | 0.10 | 1340.78 | 1319.78 | 1376.78 | |
2528 | 2014.02.26 09:00 | close | 1264 | 0.10 | 1343.22 | 1319.78 | 1376.78 | 24.40 | 33341.41 |
2529 | 2014.02.26 17:00 | sell | 1265 | 0.10 | 1333.23 | 1354.23 | 1297.23 | |
2530 | 2014.02.28 17:00 | close | 1265 | 0.10 | 1330.32 | 1354.23 | 1297.23 | 29.18 | 33370.60 |
2531 | 2014.02.28 17:00 | buy | 1266 | 0.10 | 1330.32 | 1309.32 | 1366.32 | |
2532 | 2014.02.28 23:00 | close | 1266 | 0.10 | 1324.39 | 1309.32 | 1366.32 | -59.30 | 33311.30 |
2533 | 2014.02.28 23:00 | sell | 1267 | 0.10 | 1324.39 | 1345.39 | 1288.39 | |
2534 | 2014.03.03 06:00 | close | 1267 | 0.10 | 1342.93 | 1345.39 | 1288.39 | -185.38 | 33125.92 |
2535 | 2014.03.03 06:00 | buy | 1268 | 0.10 | 1342.93 | 1321.93 | 1378.93 | |
2536 | 2014.03.04 17:00 | close | 1268 | 0.10 | 1334.20 | 1321.93 | 1378.93 | -87.38 | 33038.53 |
2537 | 2014.03.04 17:00 | sell | 1269 | 0.10 | 1334.20 | 1355.20 | 1298.20 | |
2538 | 2014.03.04 21:00 | close | 1269 | 0.10 | 1337.54 | 1355.20 | 1298.20 | -33.40 | 33005.13 |
2539 | 2014.03.04 21:00 | buy | 1270 | 0.10 | 1337.54 | 1316.54 | 1373.54 | |
2540 | 2014.03.05 02:00 | close | 1270 | 0.10 | 1334.15 | 1316.54 | 1373.54 | -33.98 | 32971.15 |
2541 | 2014.03.05 02:00 | sell | 1271 | 0.10 | 1334.15 | 1355.15 | 1298.15 | |
2542 | 2014.03.06 10:00 | close | 1271 | 0.10 | 1335.84 | 1355.15 | 1298.15 | -16.84 | 32954.31 |
2543 | 2014.03.06 10:00 | buy | 1272 | 0.10 | 1335.84 | 1314.84 | 1371.84 | |
2544 | 2014.03.07 19:00 | close | 1272 | 0.10 | 1334.48 | 1314.84 | 1371.84 | -13.68 | 32940.63 |
2545 | 2014.03.07 19:00 | sell | 1273 | 0.10 | 1334.48 | 1355.48 | 1298.48 | |
2546 | 2014.03.10 16:00 | close | 1273 | 0.10 | 1337.88 | 1355.48 | 1298.48 | -33.98 | 32906.65 |
2547 | 2014.03.10 18:00 | sell | 1274 | 0.10 | 1343.88 | 1364.88 | 1307.88 | |
2548 | 2014.03.11 16:00 | close | 1274 | 0.10 | 1348.96 | 1364.88 | 1307.88 | -50.78 | 32855.87 |
2549 | 2014.03.11 16:00 | buy | 1275 | 0.10 | 1348.96 | 1327.96 | 1384.96 | |
2550 | 2014.03.13 12:00 | close | 1275 | 0.10 | 1373.27 | 1327.96 | 1384.96 | 242.76 | 33098.63 |
2551 | 2014.03.13 12:00 | sell | 1276 | 0.10 | 1373.27 | 1394.27 | 1337.27 | |
2552 | 2014.03.17 03:00 | close | 1276 | 0.10 | 1386.90 | 1394.27 | 1337.27 | -136.26 | 32962.38 |
2553 | 2014.03.17 03:00 | buy | 1277 | 0.10 | 1386.90 | 1365.90 | 1422.90 | |
2554 | 2014.03.17 12:00 | close | 1277 | 0.10 | 1381.15 | 1365.90 | 1422.90 | -57.50 | 32904.88 |
2555 | 2014.03.17 12:00 | sell | 1278 | 0.10 | 1381.15 | 1402.15 | 1345.15 | |
2556 | 2014.03.19 15:47 | t/p | 1278 | 0.10 | 1345.15 | 1402.15 | 1345.15 | 360.04 | 33264.92 |
2557 | 2014.03.20 14:00 | buy | 1279 | 0.10 | 1325.75 | 1304.75 | 1361.75 | |
2558 | 2014.03.24 11:00 | close | 1279 | 0.10 | 1325.58 | 1304.75 | 1361.75 | -1.87 | 33263.05 |
2559 | 2014.03.24 11:00 | sell | 1280 | 0.10 | 1325.58 | 1346.58 | 1289.58 | |
2560 | 2014.03.26 08:00 | close | 1280 | 0.10 | 1313.39 | 1346.58 | 1289.58 | 121.94 | 33384.99 |
2561 | 2014.03.26 08:00 | buy | 1281 | 0.10 | 1313.39 | 1292.39 | 1349.39 | |
2562 | 2014.03.27 00:00 | close | 1281 | 0.10 | 1304.22 | 1292.39 | 1349.39 | -91.95 | 33293.04 |
2563 | 2014.03.27 00:00 | sell | 1282 | 0.10 | 1304.22 | 1325.22 | 1268.22 | |
2564 | 2014.03.28 15:00 | close | 1282 | 0.10 | 1293.30 | 1325.22 | 1268.22 | 109.22 | 33402.26 |
2565 | 2014.03.28 15:00 | buy | 1283 | 0.10 | 1293.30 | 1272.30 | 1329.30 | |
2566 | 2014.03.31 22:00 | close | 1283 | 0.10 | 1283.69 | 1272.30 | 1329.30 | -96.18 | 33306.08 |
2567 | 2014.04.01 00:00 | sell | 1284 | 0.10 | 1283.82 | 1304.82 | 1247.82 | |
2568 | 2014.04.02 14:00 | close | 1284 | 0.10 | 1283.90 | 1304.82 | 1247.82 | -0.78 | 33305.30 |
2569 | 2014.04.02 14:00 | buy | 1285 | 0.10 | 1283.90 | 1262.90 | 1319.90 | |
2570 | 2014.04.03 16:00 | close | 1285 | 0.10 | 1284.96 | 1262.90 | 1319.90 | 10.35 | 33315.64 |
2571 | 2014.04.03 16:00 | sell | 1286 | 0.10 | 1284.96 | 1305.96 | 1248.96 | |
2572 | 2014.04.04 18:11 | s/l | 1286 | 0.10 | 1305.96 | 1305.96 | 1248.96 | -209.98 | 33105.67 |
2573 | 2014.04.04 20:00 | buy | 1287 | 0.10 | 1305.11 | 1284.11 | 1341.11 | |
2574 | 2014.04.08 02:00 | close | 1287 | 0.10 | 1297.88 | 1284.11 | 1341.11 | -72.47 | 33033.20 |
2575 | 2014.04.08 02:00 | sell | 1288 | 0.10 | 1297.88 | 1318.88 | 1261.88 | |
2576 | 2014.04.08 14:00 | close | 1288 | 0.10 | 1311.95 | 1318.88 | 1261.88 | -140.70 | 32892.50 |
2577 | 2014.04.08 14:00 | buy | 1289 | 0.10 | 1311.95 | 1290.95 | 1347.95 | |
2578 | 2014.04.08 20:00 | close | 1289 | 0.10 | 1309.16 | 1290.95 | 1347.95 | -27.90 | 32864.60 |
2579 | 2014.04.08 20:00 | sell | 1290 | 0.10 | 1309.16 | 1330.16 | 1273.16 | |
2580 | 2014.04.09 10:00 | close | 1290 | 0.10 | 1311.61 | 1330.16 | 1273.16 | -24.48 | 32840.12 |
2581 | 2014.04.09 10:00 | buy | 1291 | 0.10 | 1311.61 | 1290.61 | 1347.61 | |
2582 | 2014.04.10 10:00 | close | 1291 | 0.10 | 1317.33 | 1290.61 | 1347.61 | 56.95 | 32897.06 |
2583 | 2014.04.10 10:00 | sell | 1292 | 0.10 | 1317.33 | 1338.33 | 1281.33 | |
2584 | 2014.04.11 15:00 | close | 1292 | 0.10 | 1321.69 | 1338.33 | 1281.33 | -43.58 | 32853.49 |
2585 | 2014.04.11 15:00 | buy | 1293 | 0.10 | 1321.69 | 1300.69 | 1357.69 | |
2586 | 2014.04.14 02:00 | close | 1293 | 0.10 | 1327.56 | 1300.69 | 1357.69 | 58.62 | 32912.10 |
2587 | 2014.04.14 16:00 | sell | 1294 | 0.10 | 1323.82 | 1344.82 | 1287.82 | |
2588 | 2014.04.15 03:00 | close | 1294 | 0.10 | 1325.95 | 1344.82 | 1287.82 | -21.28 | 32890.82 |
2589 | 2014.04.15 03:00 | buy | 1295 | 0.10 | 1325.95 | 1304.95 | 1361.95 | |
2590 | 2014.04.15 09:00 | close | 1295 | 0.10 | 1320.10 | 1304.95 | 1361.95 | -58.50 | 32832.32 |
2591 | 2014.04.15 09:00 | sell | 1296 | 0.10 | 1320.10 | 1341.10 | 1284.10 | |
2592 | 2014.04.17 04:00 | close | 1296 | 0.10 | 1303.43 | 1341.10 | 1284.10 | 166.78 | 32999.11 |
2593 | 2014.04.17 04:00 | buy | 1297 | 0.10 | 1303.43 | 1282.43 | 1339.43 | |
2594 | 2014.04.18 00:00 | close | 1297 | 0.10 | 1294.84 | 1282.43 | 1339.43 | -85.98 | 32913.12 |
2595 | 2014.04.18 00:00 | sell | 1298 | 0.10 | 1294.84 | 1315.84 | 1258.84 | |
2596 | 2014.04.22 04:00 | close | 1298 | 0.10 | 1287.93 | 1315.84 | 1258.84 | 69.14 | 32982.27 |
2597 | 2014.04.22 04:00 | buy | 1299 | 0.10 | 1287.93 | 1266.93 | 1323.93 | |
2598 | 2014.04.23 22:00 | close | 1299 | 0.10 | 1284.38 | 1266.93 | 1323.93 | -35.58 | 32946.68 |
2599 | 2014.04.23 22:00 | sell | 1300 | 0.10 | 1284.38 | 1305.38 | 1248.38 | |
2600 | 2014.04.24 18:00 | close | 1300 | 0.10 | 1289.93 | 1305.38 | 1248.38 | -55.44 | 32891.24 |
2601 | 2014.04.24 18:00 | buy | 1301 | 0.10 | 1289.93 | 1268.93 | 1325.93 | |
2602 | 2014.04.28 19:00 | close | 1301 | 0.10 | 1294.54 | 1268.93 | 1325.93 | 45.93 | 32937.18 |
2603 | 2014.04.28 19:00 | sell | 1302 | 0.10 | 1294.54 | 1315.54 | 1258.54 | |
2604 | 2014.04.30 22:00 | close | 1302 | 0.10 | 1292.58 | 1315.54 | 1258.54 | 19.64 | 32956.82 |
2605 | 2014.04.30 22:00 | buy | 1303 | 0.10 | 1292.58 | 1271.58 | 1328.58 | |
2606 | 2014.05.01 14:00 | close | 1303 | 0.10 | 1285.04 | 1271.58 | 1328.58 | -75.65 | 32881.17 |
2607 | 2014.05.01 14:00 | sell | 1304 | 0.10 | 1285.04 | 1306.04 | 1249.04 | |
2608 | 2014.05.02 09:00 | close | 1304 | 0.10 | 1282.82 | 1306.04 | 1249.04 | 22.22 | 32903.39 |
2609 | 2014.05.02 11:00 | buy | 1305 | 0.10 | 1283.88 | 1262.88 | 1319.88 | |
2610 | 2014.05.06 16:00 | close | 1305 | 0.10 | 1307.70 | 1262.88 | 1319.88 | 238.03 | 33141.42 |
2611 | 2014.05.06 16:00 | sell | 1306 | 0.10 | 1307.70 | 1328.70 | 1271.70 | |
2612 | 2014.05.08 16:00 | close | 1306 | 0.10 | 1288.86 | 1328.70 | 1271.70 | 188.48 | 33329.90 |
2613 | 2014.05.08 16:00 | buy | 1307 | 0.10 | 1288.86 | 1267.86 | 1324.86 | |
2614 | 2014.05.09 03:00 | close | 1307 | 0.10 | 1290.86 | 1267.86 | 1324.86 | 19.92 | 33349.82 |
2615 | 2014.05.09 03:00 | sell | 1308 | 0.10 | 1290.86 | 1311.86 | 1254.86 | |
2616 | 2014.05.09 16:00 | close | 1308 | 0.10 | 1291.06 | 1311.86 | 1254.86 | -2.00 | 33347.82 |
2617 | 2014.05.09 16:00 | buy | 1309 | 0.10 | 1291.06 | 1270.06 | 1327.06 | |
2618 | 2014.05.12 03:00 | close | 1309 | 0.10 | 1283.24 | 1270.06 | 1327.06 | -78.28 | 33269.53 |
2619 | 2014.05.12 03:00 | sell | 1310 | 0.10 | 1283.24 | 1304.24 | 1247.24 | |
2620 | 2014.05.12 15:31 | s/l | 1310 | 0.10 | 1304.24 | 1304.24 | 1247.24 | -210.00 | 33059.53 |
2621 | 2014.05.12 17:00 | buy | 1311 | 0.10 | 1299.82 | 1278.82 | 1335.82 | |
2622 | 2014.05.13 12:00 | close | 1311 | 0.10 | 1293.98 | 1278.82 | 1335.82 | -58.48 | 33001.05 |
2623 | 2014.05.13 12:00 | sell | 1312 | 0.10 | 1293.98 | 1314.98 | 1257.98 | |
2624 | 2014.05.13 19:00 | close | 1312 | 0.10 | 1296.17 | 1314.98 | 1257.98 | -21.90 | 32979.15 |
2625 | 2014.05.13 19:00 | buy | 1313 | 0.10 | 1296.17 | 1275.17 | 1332.17 | |
2626 | 2014.05.15 17:00 | close | 1313 | 0.10 | 1299.35 | 1275.17 | 1332.17 | 31.46 | 33010.61 |
2627 | 2014.05.15 17:00 | sell | 1314 | 0.10 | 1299.35 | 1320.35 | 1263.35 | |
2628 | 2014.05.19 12:00 | close | 1314 | 0.10 | 1299.94 | 1320.35 | 1263.35 | -5.86 | 33004.75 |
2629 | 2014.05.19 12:00 | buy | 1315 | 0.10 | 1299.94 | 1278.94 | 1335.94 | |
2630 | 2014.05.21 11:00 | close | 1315 | 0.10 | 1293.57 | 1278.94 | 1335.94 | -63.87 | 32940.89 |
2631 | 2014.05.21 11:00 | sell | 1316 | 0.10 | 1293.57 | 1314.57 | 1257.57 | |
2632 | 2014.05.22 06:00 | close | 1316 | 0.10 | 1291.67 | 1314.57 | 1257.57 | 19.06 | 32959.95 |
2633 | 2014.05.22 06:00 | buy | 1317 | 0.10 | 1291.67 | 1270.67 | 1327.67 | |
2634 | 2014.05.23 02:00 | close | 1317 | 0.10 | 1293.59 | 1270.67 | 1327.67 | 19.12 | 32979.07 |
2635 | 2014.05.23 03:00 | sell | 1318 | 0.10 | 1294.00 | 1315.00 | 1258.00 | |
2636 | 2014.05.23 12:00 | close | 1318 | 0.10 | 1292.75 | 1315.00 | 1258.00 | 12.50 | 32991.57 |
2637 | 2014.05.23 13:00 | buy | 1319 | 0.10 | 1292.29 | 1271.29 | 1328.29 | |
2638 | 2014.05.26 04:00 | close | 1319 | 0.10 | 1292.33 | 1271.29 | 1328.29 | 0.32 | 32991.88 |
2639 | 2014.05.26 09:00 | sell | 1320 | 0.10 | 1292.79 | 1313.79 | 1256.79 | |
2640 | 2014.05.28 18:05 | t/p | 1320 | 0.10 | 1256.79 | 1313.79 | 1256.79 | 360.04 | 33351.92 |
2641 | 2014.05.29 08:00 | buy | 1321 | 0.10 | 1258.51 | 1237.51 | 1294.51 | |
2642 | 2014.06.03 00:00 | close | 1321 | 0.10 | 1243.55 | 1237.51 | 1294.51 | -149.85 | 33202.07 |
2643 | 2014.06.03 02:00 | sell | 1322 | 0.10 | 1244.24 | 1265.24 | 1208.24 | |
2644 | 2014.06.03 13:00 | close | 1322 | 0.10 | 1246.59 | 1265.24 | 1208.24 | -23.50 | 33178.57 |
2645 | 2014.06.03 13:00 | buy | 1323 | 0.10 | 1246.59 | 1225.59 | 1282.59 | |
2646 | 2014.06.05 02:00 | close | 1323 | 0.10 | 1243.94 | 1225.59 | 1282.59 | -26.84 | 33151.73 |
2647 | 2014.06.05 02:00 | sell | 1324 | 0.10 | 1243.94 | 1264.94 | 1207.94 | |
2648 | 2014.06.05 17:00 | close | 1324 | 0.10 | 1252.85 | 1264.94 | 1207.94 | -89.10 | 33062.63 |
2649 | 2014.06.05 17:00 | buy | 1325 | 0.10 | 1252.85 | 1231.85 | 1288.85 | |
2650 | 2014.06.06 16:00 | close | 1325 | 0.10 | 1255.81 | 1231.85 | 1288.85 | 29.52 | 33092.15 |
2651 | 2014.06.06 16:00 | sell | 1326 | 0.10 | 1255.81 | 1276.81 | 1219.81 | |
2652 | 2014.06.09 04:00 | close | 1326 | 0.10 | 1252.59 | 1276.81 | 1219.81 | 32.22 | 33124.37 |
2653 | 2014.06.09 04:00 | buy | 1327 | 0.10 | 1252.59 | 1231.59 | 1288.59 | |
2654 | 2014.06.09 20:00 | close | 1327 | 0.10 | 1253.52 | 1231.59 | 1288.59 | 9.30 | 33133.67 |
2655 | 2014.06.09 20:00 | sell | 1328 | 0.10 | 1253.52 | 1274.52 | 1217.52 | |
2656 | 2014.06.10 17:00 | close | 1328 | 0.10 | 1260.82 | 1274.52 | 1217.52 | -72.98 | 33060.69 |
2657 | 2014.06.10 17:00 | buy | 1329 | 0.10 | 1260.82 | 1239.82 | 1296.82 | |
2658 | 2014.06.12 07:00 | close | 1329 | 0.10 | 1261.08 | 1239.82 | 1296.82 | 2.26 | 33062.95 |
2659 | 2014.06.12 09:00 | sell | 1330 | 0.10 | 1260.61 | 1281.61 | 1224.61 | |
2660 | 2014.06.12 19:00 | close | 1330 | 0.10 | 1271.86 | 1281.61 | 1224.61 | -112.50 | 32950.45 |
2661 | 2014.06.13 00:00 | buy | 1331 | 0.10 | 1273.49 | 1252.49 | 1309.49 | |
2662 | 2014.06.13 14:00 | close | 1331 | 0.10 | 1272.94 | 1252.49 | 1309.49 | -5.50 | 32944.95 |
2663 | 2014.06.13 14:00 | sell | 1332 | 0.10 | 1272.94 | 1293.94 | 1236.94 | |
2664 | 2014.06.13 19:00 | close | 1332 | 0.10 | 1273.82 | 1293.94 | 1236.94 | -8.80 | 32936.15 |
2665 | 2014.06.16 07:00 | buy | 1333 | 0.10 | 1281.79 | 1260.79 | 1317.79 | |
2666 | 2014.06.16 14:00 | close | 1333 | 0.10 | 1280.05 | 1260.79 | 1317.79 | -17.40 | 32918.75 |
2667 | 2014.06.16 14:00 | sell | 1334 | 0.10 | 1280.05 | 1301.05 | 1244.05 | |
2668 | 2014.06.18 17:00 | close | 1334 | 0.10 | 1271.28 | 1301.05 | 1244.05 | 87.74 | 33006.50 |
2669 | 2014.06.18 17:00 | buy | 1335 | 0.10 | 1271.28 | 1250.28 | 1307.28 | |
2670 | 2014.06.19 19:47 | t/p | 1335 | 0.10 | 1307.28 | 1250.28 | 1307.28 | 359.75 | 33366.24 |
2671 | 2014.06.20 16:00 | sell | 1336 | 0.10 | 1313.00 | 1334.00 | 1277.00 | |
2672 | 2014.06.24 15:00 | close | 1336 | 0.10 | 1324.09 | 1334.00 | 1277.00 | -110.86 | 33255.39 |
2673 | 2014.06.24 15:00 | buy | 1337 | 0.10 | 1324.09 | 1303.09 | 1360.09 | |
2674 | 2014.06.25 07:00 | close | 1337 | 0.10 | 1312.54 | 1303.09 | 1360.09 | -115.58 | 33139.80 |
2675 | 2014.06.25 07:00 | sell | 1338 | 0.10 | 1312.54 | 1333.54 | 1276.54 | |
2676 | 2014.06.27 05:00 | close | 1338 | 0.10 | 1316.86 | 1333.54 | 1276.54 | -43.12 | 33096.69 |
2677 | 2014.06.27 05:00 | buy | 1339 | 0.10 | 1316.86 | 1295.86 | 1352.86 | |
2678 | 2014.06.27 16:00 | close | 1339 | 0.10 | 1316.86 | 1295.86 | 1352.86 | 0.00 | 33096.69 |
2679 | 2014.06.27 17:00 | sell | 1340 | 0.10 | 1317.77 | 1338.77 | 1281.77 | |
2680 | 2014.06.30 20:00 | close | 1340 | 0.10 | 1318.53 | 1338.77 | 1281.77 | -7.58 | 33089.11 |
2681 | 2014.06.30 20:00 | buy | 1341 | 0.10 | 1318.53 | 1297.53 | 1354.53 | |
2682 | 2014.07.02 20:00 | close | 1341 | 0.10 | 1329.33 | 1297.53 | 1354.53 | 107.83 | 33196.94 |
2683 | 2014.07.03 00:00 | sell | 1342 | 0.10 | 1326.64 | 1347.64 | 1290.64 | |
2684 | 2014.07.04 12:00 | close | 1342 | 0.10 | 1321.68 | 1347.64 | 1290.64 | 49.62 | 33246.56 |
2685 | 2014.07.04 12:00 | buy | 1343 | 0.10 | 1321.68 | 1300.68 | 1357.68 | |
2686 | 2014.07.04 19:00 | close | 1343 | 0.10 | 1320.92 | 1300.68 | 1357.68 | -7.60 | 33238.96 |
2687 | 2014.07.04 19:00 | sell | 1344 | 0.10 | 1320.92 | 1341.92 | 1284.92 | |
2688 | 2014.07.08 02:00 | close | 1344 | 0.10 | 1318.44 | 1341.92 | 1284.92 | 24.84 | 33263.80 |
2689 | 2014.07.08 02:00 | buy | 1345 | 0.10 | 1318.44 | 1297.44 | 1354.44 | |
2690 | 2014.07.08 14:00 | close | 1345 | 0.10 | 1320.11 | 1297.44 | 1354.44 | 16.70 | 33280.50 |
2691 | 2014.07.08 21:00 | sell | 1346 | 0.10 | 1315.71 | 1336.71 | 1279.71 | |
2692 | 2014.07.09 02:00 | close | 1346 | 0.10 | 1318.73 | 1336.71 | 1279.71 | -30.18 | 33250.32 |
2693 | 2014.07.09 02:00 | buy | 1347 | 0.10 | 1318.73 | 1297.73 | 1354.73 | |
2694 | 2014.07.11 09:00 | close | 1347 | 0.10 | 1338.23 | 1297.73 | 1354.73 | 194.66 | 33444.99 |
2695 | 2014.07.11 09:00 | sell | 1348 | 0.10 | 1338.23 | 1359.23 | 1302.23 | |
2696 | 2014.07.15 14:00 | close | 1348 | 0.10 | 1310.08 | 1359.23 | 1302.23 | 281.54 | 33726.53 |
2697 | 2014.07.15 14:00 | buy | 1349 | 0.10 | 1310.08 | 1289.08 | 1346.08 | |
2698 | 2014.07.15 20:00 | close | 1349 | 0.10 | 1296.45 | 1289.08 | 1346.08 | -136.30 | 33590.23 |
2699 | 2014.07.15 20:00 | sell | 1350 | 0.10 | 1296.45 | 1317.45 | 1260.45 | |
2700 | 2014.07.16 07:00 | close | 1350 | 0.10 | 1296.71 | 1317.45 | 1260.45 | -2.58 | 33587.65 |
2701 | 2014.07.16 07:00 | buy | 1351 | 0.10 | 1296.71 | 1275.71 | 1332.71 | |
2702 | 2014.07.18 14:00 | close | 1351 | 0.10 | 1310.22 | 1275.71 | 1332.71 | 134.76 | 33722.41 |
2703 | 2014.07.18 20:00 | sell | 1352 | 0.10 | 1307.35 | 1328.35 | 1271.35 | |
2704 | 2014.07.21 14:00 | close | 1352 | 0.10 | 1314.48 | 1328.35 | 1271.35 | -71.28 | 33651.13 |
2705 | 2014.07.21 14:00 | buy | 1353 | 0.10 | 1314.48 | 1293.48 | 1350.48 | |
2706 | 2014.07.21 18:00 | close | 1353 | 0.10 | 1312.62 | 1293.48 | 1350.48 | -18.60 | 33632.53 |
2707 | 2014.07.21 18:00 | sell | 1354 | 0.10 | 1312.62 | 1333.62 | 1276.62 | |
2708 | 2014.07.25 18:00 | close | 1354 | 0.10 | 1295.35 | 1333.62 | 1276.62 | 172.83 | 33805.36 |
2709 | 2014.07.25 18:00 | buy | 1355 | 0.10 | 1295.35 | 1274.35 | 1331.35 | |
2710 | 2014.07.29 19:00 | close | 1355 | 0.10 | 1298.69 | 1274.35 | 1331.35 | 33.23 | 33838.59 |
2711 | 2014.07.29 19:00 | sell | 1356 | 0.10 | 1298.69 | 1319.69 | 1262.69 | |
2712 | 2014.08.01 19:00 | close | 1356 | 0.10 | 1294.85 | 1319.69 | 1262.69 | 38.51 | 33877.10 |
2713 | 2014.08.01 19:00 | buy | 1357 | 0.10 | 1294.85 | 1273.85 | 1330.85 | |
2714 | 2014.08.05 20:00 | close | 1357 | 0.10 | 1285.53 | 1273.85 | 1330.85 | -93.37 | 33783.73 |
2715 | 2014.08.05 20:00 | sell | 1358 | 0.10 | 1285.53 | 1306.53 | 1249.53 | |
2716 | 2014.08.06 15:00 | close | 1358 | 0.10 | 1290.23 | 1306.53 | 1249.53 | -46.98 | 33736.75 |
2717 | 2014.08.06 15:00 | buy | 1359 | 0.10 | 1290.23 | 1269.23 | 1326.23 | |
2718 | 2014.08.07 13:00 | close | 1359 | 0.10 | 1303.93 | 1269.23 | 1326.23 | 136.75 | 33873.50 |
2719 | 2014.08.07 13:00 | sell | 1360 | 0.10 | 1303.93 | 1324.93 | 1267.93 | |
2720 | 2014.08.07 21:00 | close | 1360 | 0.10 | 1310.96 | 1324.93 | 1267.93 | -70.30 | 33803.20 |
2721 | 2014.08.07 21:00 | buy | 1361 | 0.10 | 1310.96 | 1289.96 | 1346.96 | |
2722 | 2014.08.08 17:00 | close | 1361 | 0.10 | 1310.38 | 1289.96 | 1346.96 | -5.88 | 33797.31 |
2723 | 2014.08.08 17:00 | sell | 1362 | 0.10 | 1310.38 | 1331.38 | 1274.38 | |
2724 | 2014.08.12 18:00 | close | 1362 | 0.10 | 1315.21 | 1331.38 | 1274.38 | -48.26 | 33749.05 |
2725 | 2014.08.12 18:00 | buy | 1363 | 0.10 | 1315.21 | 1294.21 | 1351.21 | |
2726 | 2014.08.14 16:00 | close | 1363 | 0.10 | 1314.50 | 1294.21 | 1351.21 | -7.44 | 33741.62 |
2727 | 2014.08.14 16:00 | sell | 1364 | 0.10 | 1314.50 | 1335.50 | 1278.50 | |
2728 | 2014.08.15 13:00 | close | 1364 | 0.10 | 1312.82 | 1335.50 | 1278.50 | 16.82 | 33758.44 |
2729 | 2014.08.15 13:00 | buy | 1365 | 0.10 | 1312.82 | 1291.82 | 1348.82 | |
2730 | 2014.08.15 18:00 | close | 1365 | 0.10 | 1302.74 | 1291.82 | 1348.82 | -100.80 | 33657.64 |
2731 | 2014.08.15 18:00 | sell | 1366 | 0.10 | 1302.74 | 1323.74 | 1266.74 | |
2732 | 2014.08.19 13:00 | close | 1366 | 0.10 | 1300.24 | 1323.74 | 1266.74 | 25.04 | 33682.68 |
2733 | 2014.08.19 16:00 | buy | 1367 | 0.10 | 1298.54 | 1277.54 | 1334.54 | |
2734 | 2014.08.20 12:00 | close | 1367 | 0.10 | 1294.17 | 1277.54 | 1334.54 | -43.78 | 33638.90 |
2735 | 2014.08.20 12:00 | sell | 1368 | 0.10 | 1294.17 | 1315.17 | 1258.17 | |
2736 | 2014.08.20 18:00 | close | 1368 | 0.10 | 1293.70 | 1315.17 | 1258.17 | 4.70 | 33643.60 |
2737 | 2014.08.20 18:00 | buy | 1369 | 0.10 | 1293.70 | 1272.70 | 1329.70 | |
2738 | 2014.08.21 01:01 | close | 1369 | 0.10 | 1290.88 | 1272.70 | 1329.70 | -28.45 | 33615.14 |
2739 | 2014.08.21 09:00 | sell | 1370 | 0.10 | 1285.89 | 1306.89 | 1249.89 | |
2740 | 2014.08.22 04:00 | close | 1370 | 0.10 | 1277.37 | 1306.89 | 1249.89 | 85.22 | 33700.36 |
2741 | 2014.08.22 10:00 | buy | 1371 | 0.10 | 1280.04 | 1259.04 | 1316.04 | |
2742 | 2014.08.28 08:00 | close | 1371 | 0.10 | 1285.84 | 1259.04 | 1316.04 | 57.49 | 33757.86 |
2743 | 2014.08.28 08:00 | sell | 1372 | 0.10 | 1285.84 | 1306.84 | 1249.84 | |
2744 | 2014.08.28 20:00 | close | 1372 | 0.10 | 1290.04 | 1306.84 | 1249.84 | -42.00 | 33715.86 |
2745 | 2014.08.28 23:00 | buy | 1373 | 0.10 | 1289.62 | 1268.62 | 1325.62 | |
2746 | 2014.08.29 13:00 | close | 1373 | 0.10 | 1285.79 | 1268.62 | 1325.62 | -38.38 | 33677.48 |
2747 | 2014.08.29 13:00 | sell | 1374 | 0.10 | 1285.79 | 1306.79 | 1249.79 | |
2748 | 2014.09.03 23:00 | close | 1374 | 0.10 | 1270.23 | 1306.79 | 1249.79 | 155.66 | 33833.14 |
2749 | 2014.09.03 23:00 | buy | 1375 | 0.10 | 1270.23 | 1249.23 | 1306.23 | |
2750 | 2014.09.05 03:00 | close | 1375 | 0.10 | 1258.90 | 1249.23 | 1306.23 | -113.64 | 33719.50 |
2751 | 2014.09.05 03:00 | sell | 1376 | 0.10 | 1258.90 | 1279.90 | 1222.90 | |
2752 | 2014.09.09 03:00 | close | 1376 | 0.10 | 1256.40 | 1279.90 | 1222.90 | 25.04 | 33744.54 |
2753 | 2014.09.09 03:00 | buy | 1377 | 0.10 | 1256.40 | 1235.40 | 1292.40 | |
2754 | 2014.09.09 21:00 | close | 1377 | 0.10 | 1249.86 | 1235.40 | 1292.40 | -65.40 | 33679.14 |
2755 | 2014.09.09 21:00 | sell | 1378 | 0.10 | 1249.86 | 1270.86 | 1213.86 | |
2756 | 2014.09.10 15:00 | close | 1378 | 0.10 | 1250.69 | 1270.86 | 1213.86 | -8.28 | 33670.86 |
2757 | 2014.09.10 15:00 | buy | 1379 | 0.10 | 1250.69 | 1229.69 | 1286.69 | |
2758 | 2014.09.11 15:00 | close | 1379 | 0.10 | 1242.94 | 1229.69 | 1286.69 | -77.75 | 33593.11 |
2759 | 2014.09.11 15:00 | sell | 1380 | 0.10 | 1242.94 | 1263.94 | 1206.94 | |
2760 | 2014.09.15 16:00 | close | 1380 | 0.10 | 1234.18 | 1263.94 | 1206.94 | 87.64 | 33680.75 |
2761 | 2014.09.15 16:00 | buy | 1381 | 0.10 | 1234.18 | 1213.18 | 1270.18 | |
2762 | 2014.09.17 20:00 | close | 1381 | 0.10 | 1235.71 | 1213.18 | 1270.18 | 15.13 | 33695.89 |
2763 | 2014.09.17 20:00 | sell | 1382 | 0.10 | 1235.71 | 1256.71 | 1199.71 | |
2764 | 2014.09.18 22:00 | close | 1382 | 0.10 | 1226.54 | 1256.71 | 1199.71 | 91.76 | 33787.65 |
2765 | 2014.09.18 22:00 | buy | 1383 | 0.10 | 1226.54 | 1205.54 | 1262.54 | |
2766 | 2014.09.19 15:00 | close | 1383 | 0.10 | 1222.59 | 1205.54 | 1262.54 | -39.58 | 33748.06 |
2767 | 2014.09.19 15:00 | sell | 1384 | 0.10 | 1222.59 | 1243.59 | 1186.59 | |
2768 | 2014.09.22 05:00 | close | 1384 | 0.10 | 1212.29 | 1243.59 | 1186.59 | 103.02 | 33851.09 |
2769 | 2014.09.22 05:00 | buy | 1385 | 0.10 | 1212.29 | 1191.29 | 1248.29 | |
2770 | 2014.09.23 03:00 | close | 1385 | 0.10 | 1214.89 | 1191.29 | 1248.29 | 25.92 | 33877.00 |
2771 | 2014.09.23 03:00 | sell | 1386 | 0.10 | 1214.89 | 1235.89 | 1178.89 | |
2772 | 2014.09.23 09:00 | close | 1386 | 0.10 | 1219.24 | 1235.89 | 1178.89 | -43.50 | 33833.50 |
2773 | 2014.09.23 09:00 | buy | 1387 | 0.10 | 1219.24 | 1198.24 | 1255.24 | |
2774 | 2014.09.24 18:00 | close | 1387 | 0.10 | 1220.09 | 1198.24 | 1255.24 | 8.42 | 33841.92 |
2775 | 2014.09.24 18:00 | sell | 1388 | 0.10 | 1220.09 | 1241.09 | 1184.09 | |
2776 | 2014.09.25 22:00 | close | 1388 | 0.10 | 1222.56 | 1241.09 | 1184.09 | -24.64 | 33817.28 |
2777 | 2014.09.25 22:00 | buy | 1389 | 0.10 | 1222.56 | 1201.56 | 1258.56 | |
2778 | 2014.09.29 22:00 | close | 1389 | 0.10 | 1217.39 | 1201.56 | 1258.56 | -51.87 | 33765.41 |
2779 | 2014.09.29 22:00 | sell | 1390 | 0.10 | 1217.39 | 1238.39 | 1181.39 | |
2780 | 2014.09.30 22:00 | close | 1390 | 0.10 | 1208.63 | 1238.39 | 1181.39 | 87.62 | 33853.03 |
2781 | 2014.09.30 22:00 | buy | 1391 | 0.10 | 1208.63 | 1187.63 | 1244.63 | |
2782 | 2014.10.01 12:00 | close | 1391 | 0.10 | 1206.38 | 1187.63 | 1244.63 | -22.58 | 33830.45 |
2783 | 2014.10.01 12:00 | sell | 1392 | 0.10 | 1206.38 | 1227.38 | 1170.38 | |
2784 | 2014.10.01 18:00 | close | 1392 | 0.10 | 1215.77 | 1227.38 | 1170.38 | -93.90 | 33736.55 |
2785 | 2014.10.01 18:00 | buy | 1393 | 0.10 | 1215.77 | 1194.77 | 1251.77 | |
2786 | 2014.10.03 17:01 | s/l | 1393 | 0.10 | 1194.77 | 1194.77 | 1251.77 | -210.34 | 33526.21 |
2787 | 2014.10.03 19:00 | sell | 1394 | 0.10 | 1194.33 | 1215.33 | 1158.33 | |
2788 | 2014.10.06 17:00 | close | 1394 | 0.10 | 1196.48 | 1215.33 | 1158.33 | -21.48 | 33504.73 |
2789 | 2014.10.06 17:00 | buy | 1395 | 0.10 | 1196.48 | 1175.48 | 1232.48 | |
2790 | 2014.10.08 22:00 | close | 1395 | 0.10 | 1218.39 | 1175.48 | 1232.48 | 218.93 | 33723.66 |
2791 | 2014.10.08 22:00 | sell | 1396 | 0.10 | 1218.39 | 1239.39 | 1182.39 | |
2792 | 2014.10.09 12:00 | close | 1396 | 0.10 | 1226.69 | 1239.39 | 1182.39 | -82.94 | 33640.73 |
2793 | 2014.10.09 12:00 | buy | 1397 | 0.10 | 1226.69 | 1205.69 | 1262.69 | |
2794 | 2014.10.09 20:00 | close | 1397 | 0.10 | 1223.84 | 1205.69 | 1262.69 | -28.50 | 33612.23 |
2795 | 2014.10.09 20:00 | sell | 1398 | 0.10 | 1223.84 | 1244.84 | 1187.84 | |
2796 | 2014.10.13 04:00 | close | 1398 | 0.10 | 1230.47 | 1244.84 | 1187.84 | -66.26 | 33545.97 |
2797 | 2014.10.13 04:00 | buy | 1399 | 0.10 | 1230.47 | 1209.47 | 1266.47 | |
2798 | 2014.10.13 16:00 | close | 1399 | 0.10 | 1228.44 | 1209.47 | 1266.47 | -20.30 | 33525.67 |
2799 | 2014.10.13 16:00 | sell | 1400 | 0.10 | 1228.44 | 1249.44 | 1192.44 | |
2800 | 2014.10.14 03:00 | close | 1400 | 0.10 | 1235.66 | 1249.44 | 1192.44 | -72.18 | 33453.49 |
2801 | 2014.10.14 03:00 | buy | 1401 | 0.10 | 1235.66 | 1214.66 | 1271.66 | |
2802 | 2014.10.15 06:00 | close | 1401 | 0.10 | 1226.07 | 1214.66 | 1271.66 | -95.98 | 33357.51 |
2803 | 2014.10.15 06:00 | sell | 1402 | 0.10 | 1226.07 | 1247.07 | 1190.07 | |
2804 | 2014.10.15 16:39 | s/l | 1402 | 0.10 | 1247.07 | 1247.07 | 1190.07 | -210.00 | 33147.51 |
2805 | 2014.10.15 21:00 | buy | 1403 | 0.10 | 1242.33 | 1221.33 | 1278.33 | |
2806 | 2014.10.17 15:00 | close | 1403 | 0.10 | 1239.53 | 1221.33 | 1278.33 | -28.34 | 33119.17 |
2807 | 2014.10.17 20:00 | sell | 1404 | 0.10 | 1239.13 | 1260.13 | 1203.13 | |
2808 | 2014.10.20 12:00 | close | 1404 | 0.10 | 1242.18 | 1260.13 | 1203.13 | -30.48 | 33088.69 |
2809 | 2014.10.20 13:00 | buy | 1405 | 0.10 | 1241.03 | 1220.03 | 1277.03 | |
2810 | 2014.10.22 10:00 | close | 1405 | 0.10 | 1249.12 | 1220.03 | 1277.03 | 80.73 | 33169.42 |
2811 | 2014.10.22 10:00 | sell | 1406 | 0.10 | 1249.12 | 1270.12 | 1213.12 | |
2812 | 2014.10.24 13:00 | close | 1406 | 0.10 | 1232.52 | 1270.12 | 1213.12 | 166.08 | 33335.51 |
2813 | 2014.10.24 13:00 | buy | 1407 | 0.10 | 1232.52 | 1211.52 | 1268.52 | |
2814 | 2014.10.28 03:00 | close | 1407 | 0.10 | 1226.28 | 1211.52 | 1268.52 | -62.57 | 33272.94 |
2815 | 2014.10.28 03:00 | sell | 1408 | 0.10 | 1226.28 | 1247.28 | 1190.28 | |
2816 | 2014.10.28 22:00 | close | 1408 | 0.10 | 1228.77 | 1247.28 | 1190.28 | -24.90 | 33248.04 |
2817 | 2014.10.29 00:00 | buy | 1409 | 0.10 | 1228.64 | 1207.64 | 1264.64 | |
2818 | 2014.10.29 17:00 | close | 1409 | 0.10 | 1224.60 | 1207.64 | 1264.64 | -40.40 | 33207.64 |
2819 | 2014.10.29 17:00 | sell | 1410 | 0.10 | 1224.60 | 1245.60 | 1188.60 | |
2820 | 2014.10.31 08:41 | t/p | 1410 | 0.10 | 1188.60 | 1245.60 | 1188.60 | 360.08 | 33567.72 |
2821 | 2014.10.31 21:00 | buy | 1411 | 0.10 | 1169.97 | 1148.97 | 1205.97 | |
2822 | 2014.11.05 08:51 | s/l | 1411 | 0.10 | 1148.97 | 1148.97 | 1205.97 | -210.25 | 33357.47 |
2823 | 2014.11.05 10:00 | sell | 1412 | 0.10 | 1149.45 | 1170.45 | 1113.45 | |
2824 | 2014.11.06 11:00 | close | 1412 | 0.10 | 1145.21 | 1170.45 | 1113.45 | 42.46 | 33399.93 |
2825 | 2014.11.06 11:00 | buy | 1413 | 0.10 | 1145.21 | 1124.21 | 1181.21 | |
2826 | 2014.11.07 03:00 | close | 1413 | 0.10 | 1140.56 | 1124.21 | 1181.21 | -46.58 | 33353.35 |
2827 | 2014.11.07 03:00 | sell | 1414 | 0.10 | 1140.56 | 1161.56 | 1104.56 | |
2828 | 2014.11.07 07:00 | close | 1414 | 0.10 | 1133.65 | 1161.56 | 1104.56 | 69.10 | 33422.45 |
2829 | 2014.11.07 07:00 | buy | 1415 | 0.10 | 1133.65 | 1112.65 | 1169.65 | |
2830 | 2014.11.07 19:05 | t/p | 1415 | 0.10 | 1169.65 | 1112.65 | 1169.65 | 360.00 | 33782.45 |
2831 | 2014.11.10 18:00 | sell | 1416 | 0.10 | 1163.63 | 1184.63 | 1127.63 | |
2832 | 2014.11.11 09:00 | close | 1416 | 0.10 | 1150.85 | 1184.63 | 1127.63 | 127.82 | 33910.27 |
2833 | 2014.11.11 09:00 | buy | 1417 | 0.10 | 1150.85 | 1129.85 | 1186.85 | |
2834 | 2014.11.11 14:00 | close | 1417 | 0.10 | 1155.82 | 1129.85 | 1186.85 | 49.70 | 33959.97 |
2835 | 2014.11.11 16:00 | sell | 1418 | 0.10 | 1155.21 | 1176.21 | 1119.21 | |
2836 | 2014.11.12 17:00 | close | 1418 | 0.10 | 1165.49 | 1176.21 | 1119.21 | -102.78 | 33857.19 |
2837 | 2014.11.12 17:00 | buy | 1419 | 0.10 | 1165.49 | 1144.49 | 1201.49 | |
2838 | 2014.11.13 18:00 | close | 1419 | 0.10 | 1161.87 | 1144.49 | 1201.49 | -36.45 | 33820.74 |
2839 | 2014.11.13 18:00 | sell | 1420 | 0.10 | 1161.87 | 1182.87 | 1125.87 | |
2840 | 2014.11.14 19:13 | s/l | 1420 | 0.10 | 1182.87 | 1182.87 | 1125.87 | -209.98 | 33610.76 |
2841 | 2014.11.17 00:00 | buy | 1421 | 0.10 | 1188.72 | 1167.72 | 1224.72 | |
2842 | 2014.11.17 20:00 | close | 1421 | 0.10 | 1183.54 | 1167.72 | 1224.72 | -51.80 | 33558.96 |
2843 | 2014.11.17 20:00 | sell | 1422 | 0.10 | 1183.54 | 1204.54 | 1147.54 | |
2844 | 2014.11.18 09:00 | close | 1422 | 0.10 | 1188.42 | 1204.54 | 1147.54 | -48.78 | 33510.18 |
2845 | 2014.11.18 09:00 | buy | 1423 | 0.10 | 1188.42 | 1167.42 | 1224.42 | |
2846 | 2014.11.18 20:00 | close | 1423 | 0.10 | 1195.08 | 1167.42 | 1224.42 | 66.60 | 33576.78 |
2847 | 2014.11.18 20:00 | sell | 1424 | 0.10 | 1195.08 | 1216.08 | 1159.08 | |
2848 | 2014.11.19 14:00 | close | 1424 | 0.10 | 1199.05 | 1216.08 | 1159.08 | -39.68 | 33537.10 |
2849 | 2014.11.19 15:00 | buy | 1425 | 0.10 | 1196.31 | 1175.31 | 1232.31 | |
2850 | 2014.11.19 17:49 | s/l | 1425 | 0.10 | 1175.31 | 1175.31 | 1232.31 | -210.00 | 33327.10 |
2851 | 2014.11.19 19:00 | sell | 1426 | 0.10 | 1180.23 | 1201.23 | 1144.23 | |
2852 | 2014.11.21 00:00 | close | 1426 | 0.10 | 1193.89 | 1201.23 | 1144.23 | -136.52 | 33190.59 |
2853 | 2014.11.21 00:00 | buy | 1427 | 0.10 | 1193.89 | 1172.89 | 1229.89 | |
2854 | 2014.11.21 12:00 | close | 1427 | 0.10 | 1191.19 | 1172.89 | 1229.89 | -27.00 | 33163.59 |
2855 | 2014.11.21 12:00 | sell | 1428 | 0.10 | 1191.19 | 1212.19 | 1155.19 | |
2856 | 2014.11.21 19:00 | close | 1428 | 0.10 | 1199.82 | 1212.19 | 1155.19 | -86.30 | 33077.29 |
2857 | 2014.11.21 19:00 | buy | 1429 | 0.10 | 1199.82 | 1178.82 | 1235.82 | |
2858 | 2014.11.24 15:00 | close | 1429 | 0.10 | 1196.16 | 1178.82 | 1235.82 | -36.68 | 33040.60 |
2859 | 2014.11.24 16:00 | sell | 1430 | 0.10 | 1197.61 | 1218.61 | 1161.61 | |
2860 | 2014.11.25 14:00 | close | 1430 | 0.10 | 1201.09 | 1218.61 | 1161.61 | -34.78 | 33005.82 |
2861 | 2014.11.25 14:00 | buy | 1431 | 0.10 | 1201.09 | 1180.09 | 1237.09 | |
2862 | 2014.11.25 18:00 | close | 1431 | 0.10 | 1199.65 | 1180.09 | 1237.09 | -14.40 | 32991.42 |
2863 | 2014.11.25 18:00 | sell | 1432 | 0.10 | 1199.65 | 1220.65 | 1163.65 | |
2864 | 2014.12.01 01:00 | t/p | 1432 | 0.10 | 1163.65 | 1220.65 | 1163.65 | 360.13 | 33351.55 |
2865 | 2014.12.01 13:00 | buy | 1433 | 0.10 | 1174.11 | 1153.11 | 1210.11 | |
2866 | 2014.12.01 19:41 | t/p | 1433 | 0.10 | 1210.11 | 1153.11 | 1210.11 | 360.00 | 33711.55 |
2867 | 2014.12.05 07:00 | sell | 1434 | 0.10 | 1202.73 | 1223.73 | 1166.73 | |
2868 | 2014.12.08 19:00 | close | 1434 | 0.10 | 1192.24 | 1223.73 | 1166.73 | 104.92 | 33816.47 |
2869 | 2014.12.08 19:00 | buy | 1435 | 0.10 | 1192.24 | 1171.24 | 1228.24 | |
2870 | 2014.12.09 17:11 | t/p | 1435 | 0.10 | 1228.24 | 1171.24 | 1228.24 | 359.92 | 34176.39 |
2871 | 2014.12.10 20:00 | sell | 1436 | 0.10 | 1229.34 | 1250.34 | 1193.34 | |
2872 | 2014.12.15 20:00 | close | 1436 | 0.10 | 1207.71 | 1250.34 | 1193.34 | 216.41 | 34392.79 |
2873 | 2014.12.16 01:01 | sell | 1437 | 0.10 | 1193.71 | 1214.71 | 1157.71 | |
2874 | 2014.12.16 14:00 | s/l | 1437 | 0.10 | 1214.71 | 1214.71 | 1157.71 | -210.00 | 34182.79 |
2875 | 2014.12.16 17:00 | buy | 1438 | 0.10 | 1203.11 | 1182.11 | 1239.11 | |
2876 | 2014.12.22 16:00 | close | 1438 | 0.10 | 1196.28 | 1182.11 | 1239.11 | -68.81 | 34113.99 |
2877 | 2014.12.22 16:00 | sell | 1439 | 0.10 | 1196.28 | 1217.28 | 1160.28 | |
2878 | 2014.12.24 12:00 | close | 1439 | 0.10 | 1179.81 | 1217.28 | 1160.28 | 164.74 | 34278.73 |
2879 | 2014.12.24 12:00 | buy | 1440 | 0.10 | 1179.81 | 1158.81 | 1215.81 | |
2880 | 2014.12.29 14:00 | close | 1440 | 0.10 | 1193.00 | 1158.81 | 1215.81 | 131.48 | 34410.21 |
2881 | 2014.12.29 14:00 | sell | 1441 | 0.10 | 1193.00 | 1214.00 | 1157.00 | |
2882 | 2014.12.30 19:00 | close | 1441 | 0.10 | 1204.14 | 1214.00 | 1157.00 | -111.38 | 34298.83 |
2883 | 2014.12.30 19:00 | buy | 1442 | 0.10 | 1204.14 | 1183.14 | 1240.14 | |
2884 | 2014.12.31 17:57 | s/l | 1442 | 0.10 | 1183.14 | 1183.14 | 1240.14 | -210.08 | 34088.74 |
2885 | 2015.01.02 18:00 | sell | 1443 | 0.10 | 1188.06 | 1209.06 | 1152.06 | |
2886 | 2015.01.06 01:00 | close | 1443 | 0.10 | 1202.85 | 1209.06 | 1152.06 | -147.86 | 33940.89 |
2887 | 2015.01.06 01:00 | buy | 1444 | 0.10 | 1202.85 | 1181.85 | 1238.85 | |
2888 | 2015.01.07 09:00 | close | 1444 | 0.10 | 1213.69 | 1181.85 | 1238.85 | 108.32 | 34049.20 |
2889 | 2015.01.07 09:00 | sell | 1445 | 0.10 | 1213.69 | 1234.69 | 1177.69 | |
2890 | 2015.01.09 12:00 | close | 1445 | 0.10 | 1211.03 | 1234.69 | 1177.69 | 26.68 | 34075.89 |
2891 | 2015.01.09 12:00 | buy | 1446 | 0.10 | 1211.03 | 1190.03 | 1247.03 | |
2892 | 2015.01.13 22:00 | close | 1446 | 0.10 | 1233.76 | 1190.03 | 1247.03 | 227.13 | 34303.02 |
2893 | 2015.01.13 22:00 | sell | 1447 | 0.10 | 1233.76 | 1254.76 | 1197.76 | |
2894 | 2015.01.15 13:16 | s/l | 1447 | 0.10 | 1254.76 | 1254.76 | 1197.76 | -209.92 | 34093.10 |
2895 | 2015.01.15 16:00 | buy | 1448 | 0.10 | 1254.74 | 1233.74 | 1290.74 | |
2896 | 2015.01.19 19:00 | close | 1448 | 0.10 | 1276.01 | 1233.74 | 1290.74 | 212.53 | 34305.63 |
2897 | 2015.01.19 19:00 | sell | 1449 | 0.10 | 1276.01 | 1297.01 | 1240.01 | |
2898 | 2015.01.20 12:00 | close | 1449 | 0.10 | 1291.22 | 1297.01 | 1240.01 | -152.08 | 34153.55 |
2899 | 2015.01.20 12:00 | buy | 1450 | 0.10 | 1291.22 | 1270.22 | 1327.22 | |
2900 | 2015.01.20 22:00 | close | 1450 | 0.10 | 1293.13 | 1270.22 | 1327.22 | 19.10 | 34172.65 |
2901 | 2015.01.20 22:00 | sell | 1451 | 0.10 | 1293.13 | 1314.13 | 1257.13 | |
2902 | 2015.01.21 13:00 | close | 1451 | 0.10 | 1298.03 | 1314.13 | 1257.13 | -48.98 | 34123.68 |
2903 | 2015.01.21 13:00 | buy | 1452 | 0.10 | 1298.03 | 1277.03 | 1334.03 | |
2904 | 2015.01.21 23:00 | close | 1452 | 0.10 | 1293.33 | 1277.03 | 1334.03 | -47.00 | 34076.68 |
2905 | 2015.01.21 23:00 | sell | 1453 | 0.10 | 1293.33 | 1314.33 | 1257.33 | |
2906 | 2015.01.23 00:00 | close | 1453 | 0.10 | 1302.09 | 1314.33 | 1257.33 | -87.52 | 33989.16 |
2907 | 2015.01.23 02:00 | buy | 1454 | 0.10 | 1301.32 | 1280.32 | 1337.32 | |
2908 | 2015.01.23 09:00 | close | 1454 | 0.10 | 1296.56 | 1280.32 | 1337.32 | -47.60 | 33941.56 |
2909 | 2015.01.23 09:00 | sell | 1455 | 0.10 | 1296.56 | 1317.56 | 1260.56 | |
2910 | 2015.01.26 06:00 | close | 1455 | 0.10 | 1294.90 | 1317.56 | 1260.56 | 16.62 | 33958.18 |
2911 | 2015.01.26 07:00 | buy | 1456 | 0.10 | 1294.40 | 1273.40 | 1330.40 | |
2912 | 2015.01.26 20:00 | close | 1456 | 0.10 | 1280.80 | 1273.40 | 1330.40 | -136.00 | 33822.18 |
2913 | 2015.01.26 20:00 | sell | 1457 | 0.10 | 1280.80 | 1301.80 | 1244.80 | |
2914 | 2015.01.27 13:00 | close | 1457 | 0.10 | 1280.39 | 1301.80 | 1244.80 | 4.12 | 33826.30 |
2915 | 2015.01.27 13:00 | buy | 1458 | 0.10 | 1280.39 | 1259.39 | 1316.39 | |
2916 | 2015.01.29 05:00 | close | 1458 | 0.10 | 1281.17 | 1259.39 | 1316.39 | 7.46 | 33833.77 |
2917 | 2015.01.29 05:00 | sell | 1459 | 0.10 | 1281.17 | 1302.17 | 1245.17 | |
2918 | 2015.01.30 14:00 | close | 1459 | 0.10 | 1263.08 | 1302.17 | 1245.17 | 180.92 | 34014.69 |
2919 | 2015.01.30 14:00 | buy | 1460 | 0.10 | 1263.08 | 1242.08 | 1299.08 | |
2920 | 2015.02.03 19:00 | close | 1460 | 0.10 | 1261.79 | 1242.08 | 1299.08 | -13.07 | 34001.62 |
2921 | 2015.02.03 19:00 | sell | 1461 | 0.10 | 1261.79 | 1282.79 | 1225.79 | |
2922 | 2015.02.04 14:00 | close | 1461 | 0.10 | 1266.82 | 1282.79 | 1225.79 | -50.28 | 33951.34 |
2923 | 2015.02.04 14:00 | buy | 1462 | 0.10 | 1266.82 | 1245.82 | 1302.82 | |
2924 | 2015.02.05 14:00 | close | 1462 | 0.10 | 1260.74 | 1245.82 | 1302.82 | -61.05 | 33890.29 |
2925 | 2015.02.05 14:00 | sell | 1463 | 0.10 | 1260.74 | 1281.74 | 1224.74 | |
2926 | 2015.02.06 00:00 | close | 1463 | 0.10 | 1264.98 | 1281.74 | 1224.74 | -42.38 | 33847.91 |
2927 | 2015.02.06 00:00 | buy | 1464 | 0.10 | 1264.98 | 1243.98 | 1300.98 | |
2928 | 2015.02.06 15:00 | close | 1464 | 0.10 | 1264.76 | 1243.98 | 1300.98 | -2.20 | 33845.71 |
2929 | 2015.02.06 15:00 | sell | 1465 | 0.10 | 1264.76 | 1285.76 | 1228.76 | |
2930 | 2015.02.06 18:06 | t/p | 1465 | 0.10 | 1228.76 | 1285.76 | 1228.76 | 360.00 | 34205.71 |
2931 | 2015.02.09 16:00 | buy | 1466 | 0.10 | 1236.69 | 1215.69 | 1272.69 | |
2932 | 2015.02.11 19:00 | close | 1466 | 0.10 | 1223.84 | 1215.69 | 1272.69 | -128.67 | 34077.04 |
2933 | 2015.02.11 19:00 | sell | 1467 | 0.10 | 1223.84 | 1244.84 | 1187.84 | |
2934 | 2015.02.12 12:00 | close | 1467 | 0.10 | 1225.40 | 1244.84 | 1187.84 | -15.54 | 34061.50 |
2935 | 2015.02.12 12:00 | buy | 1468 | 0.10 | 1225.40 | 1204.40 | 1261.40 | |
2936 | 2015.02.17 02:00 | close | 1468 | 0.10 | 1231.70 | 1204.40 | 1261.40 | 62.75 | 34124.25 |
2937 | 2015.02.17 02:00 | sell | 1469 | 0.10 | 1231.70 | 1252.70 | 1195.70 | |
2938 | 2015.02.19 06:00 | close | 1469 | 0.10 | 1216.16 | 1252.70 | 1195.70 | 155.48 | 34279.73 |
2939 | 2015.02.19 06:00 | buy | 1470 | 0.10 | 1216.16 | 1195.16 | 1252.16 | |
2940 | 2015.02.20 07:00 | close | 1470 | 0.10 | 1207.37 | 1195.16 | 1252.16 | -87.98 | 34191.75 |
2941 | 2015.02.20 08:00 | sell | 1471 | 0.10 | 1207.81 | 1228.81 | 1171.81 | |
2942 | 2015.02.20 16:00 | close | 1471 | 0.10 | 1211.98 | 1228.81 | 1171.81 | -41.70 | 34150.05 |
2943 | 2015.02.20 16:00 | buy | 1472 | 0.10 | 1211.98 | 1190.98 | 1247.98 | |
2944 | 2015.02.23 02:00 | close | 1472 | 0.10 | 1202.26 | 1190.98 | 1247.98 | -97.28 | 34052.77 |
2945 | 2015.02.23 02:00 | sell | 1473 | 0.10 | 1202.26 | 1223.26 | 1166.26 | |
2946 | 2015.02.24 00:00 | close | 1473 | 0.10 | 1202.02 | 1223.26 | 1166.26 | 2.42 | 34055.19 |
2947 | 2015.02.24 00:00 | buy | 1474 | 0.10 | 1202.02 | 1181.02 | 1238.02 | |
2948 | 2015.02.24 18:00 | close | 1474 | 0.10 | 1199.45 | 1181.02 | 1238.02 | -25.70 | 34029.49 |
2949 | 2015.02.24 18:00 | sell | 1475 | 0.10 | 1199.45 | 1220.45 | 1163.45 | |
2950 | 2015.02.25 05:00 | close | 1475 | 0.10 | 1209.92 | 1220.45 | 1163.45 | -104.68 | 33924.81 |
2951 | 2015.02.25 05:00 | buy | 1476 | 0.10 | 1209.92 | 1188.92 | 1245.92 | |
2952 | 2015.02.25 23:00 | close | 1476 | 0.10 | 1204.57 | 1188.92 | 1245.92 | -53.50 | 33871.31 |
2953 | 2015.02.25 23:00 | sell | 1477 | 0.10 | 1204.57 | 1225.57 | 1168.57 | |
2954 | 2015.02.26 13:00 | close | 1477 | 0.10 | 1218.44 | 1225.57 | 1168.57 | -138.64 | 33732.67 |
2955 | 2015.02.26 13:00 | buy | 1478 | 0.10 | 1218.44 | 1197.44 | 1254.44 | |
2956 | 2015.02.27 00:00 | close | 1478 | 0.10 | 1209.07 | 1197.44 | 1254.44 | -93.78 | 33638.89 |
2957 | 2015.02.27 00:00 | sell | 1479 | 0.10 | 1209.07 | 1230.07 | 1173.07 | |
2958 | 2015.02.27 19:00 | close | 1479 | 0.10 | 1217.58 | 1230.07 | 1173.07 | -85.10 | 33553.79 |
2959 | 2015.02.27 19:00 | buy | 1480 | 0.10 | 1217.58 | 1196.58 | 1253.58 | |
2960 | 2015.03.02 13:00 | close | 1480 | 0.10 | 1216.91 | 1196.58 | 1253.58 | -6.78 | 33547.00 |
2961 | 2015.03.02 13:00 | sell | 1481 | 0.10 | 1216.91 | 1237.91 | 1180.91 | |
2962 | 2015.03.03 12:00 | close | 1481 | 0.10 | 1208.95 | 1237.91 | 1180.91 | 79.62 | 33626.62 |
2963 | 2015.03.03 12:00 | buy | 1482 | 0.10 | 1208.95 | 1187.95 | 1244.95 | |
2964 | 2015.03.03 17:00 | close | 1482 | 0.10 | 1213.85 | 1187.95 | 1244.95 | 49.00 | 33675.62 |
2965 | 2015.03.03 17:00 | sell | 1483 | 0.10 | 1213.85 | 1234.85 | 1177.85 | |
2966 | 2015.03.05 08:00 | close | 1483 | 0.10 | 1204.33 | 1234.85 | 1177.85 | 95.28 | 33770.91 |
2967 | 2015.03.05 08:00 | buy | 1484 | 0.10 | 1204.33 | 1183.33 | 1240.33 | |
2968 | 2015.03.05 14:00 | close | 1484 | 0.10 | 1200.52 | 1183.33 | 1240.33 | -38.10 | 33732.81 |
2969 | 2015.03.05 14:00 | sell | 1485 | 0.10 | 1200.52 | 1221.52 | 1164.52 | |
2970 | 2015.03.05 19:00 | close | 1485 | 0.10 | 1202.63 | 1221.52 | 1164.52 | -21.10 | 33711.71 |
2971 | 2015.03.05 19:00 | buy | 1486 | 0.10 | 1202.63 | 1181.63 | 1238.63 | |
2972 | 2015.03.06 05:00 | close | 1486 | 0.10 | 1199.06 | 1181.63 | 1238.63 | -35.78 | 33675.92 |
2973 | 2015.03.06 05:00 | sell | 1487 | 0.10 | 1199.06 | 1220.06 | 1163.06 | |
2974 | 2015.03.09 16:00 | close | 1487 | 0.10 | 1172.24 | 1220.06 | 1163.06 | 268.22 | 33944.14 |
2975 | 2015.03.09 17:00 | buy | 1488 | 0.10 | 1171.23 | 1150.23 | 1207.23 | |
2976 | 2015.03.11 16:00 | close | 1488 | 0.10 | 1158.86 | 1150.23 | 1207.23 | -123.87 | 33820.28 |
2977 | 2015.03.11 16:00 | sell | 1489 | 0.10 | 1158.86 | 1179.86 | 1122.86 | |
2978 | 2015.03.12 11:00 | close | 1489 | 0.10 | 1162.81 | 1179.86 | 1122.86 | -39.44 | 33780.84 |
2979 | 2015.03.12 11:00 | buy | 1490 | 0.10 | 1162.81 | 1141.81 | 1198.81 | |
2980 | 2015.03.13 03:00 | close | 1490 | 0.10 | 1154.00 | 1141.81 | 1198.81 | -88.18 | 33692.65 |
2981 | 2015.03.13 03:00 | sell | 1491 | 0.10 | 1154.00 | 1175.00 | 1118.00 | |
2982 | 2015.03.13 10:00 | close | 1491 | 0.10 | 1158.92 | 1175.00 | 1118.00 | -49.20 | 33643.45 |
2983 | 2015.03.13 10:00 | buy | 1492 | 0.10 | 1158.92 | 1137.92 | 1194.92 | |
2984 | 2015.03.16 21:00 | close | 1492 | 0.10 | 1154.23 | 1137.92 | 1194.92 | -46.98 | 33596.47 |
2985 | 2015.03.16 23:00 | sell | 1493 | 0.10 | 1154.72 | 1175.72 | 1118.72 | |
2986 | 2015.03.18 21:00 | close | 1493 | 0.10 | 1157.17 | 1175.72 | 1118.72 | -24.46 | 33572.01 |
2987 | 2015.03.18 21:00 | buy | 1494 | 0.10 | 1157.17 | 1136.17 | 1193.17 | |
2988 | 2015.03.23 08:00 | close | 1494 | 0.10 | 1182.80 | 1136.17 | 1193.17 | 255.88 | 33827.89 |
2989 | 2015.03.23 10:00 | sell | 1495 | 0.10 | 1183.22 | 1204.22 | 1147.22 | |
2990 | 2015.03.23 20:00 | close | 1495 | 0.10 | 1187.58 | 1204.22 | 1147.22 | -43.60 | 33784.29 |
2991 | 2015.03.23 20:00 | buy | 1496 | 0.10 | 1187.58 | 1166.58 | 1223.58 | |
2992 | 2015.03.24 20:00 | close | 1496 | 0.10 | 1192.11 | 1166.58 | 1223.58 | 45.22 | 33829.51 |
2993 | 2015.03.24 20:00 | sell | 1497 | 0.10 | 1192.11 | 1213.11 | 1156.11 | |
2994 | 2015.03.26 11:04 | s/l | 1497 | 0.10 | 1213.11 | 1213.11 | 1156.11 | -209.92 | 33619.59 |
2995 | 2015.03.26 13:00 | buy | 1498 | 0.10 | 1212.37 | 1191.37 | 1248.37 | |
2996 | 2015.03.27 00:00 | close | 1498 | 0.10 | 1204.57 | 1191.37 | 1248.37 | -78.08 | 33541.51 |
2997 | 2015.03.27 00:00 | sell | 1499 | 0.10 | 1204.57 | 1225.57 | 1168.57 | |
2998 | 2015.03.31 17:00 | close | 1499 | 0.10 | 1187.25 | 1225.57 | 1168.57 | 173.24 | 33714.75 |
2999 | 2015.03.31 17:00 | buy | 1500 | 0.10 | 1187.25 | 1166.25 | 1223.25 | |
3000 | 2015.04.02 19:00 | close | 1500 | 0.10 | 1199.10 | 1166.25 | 1223.25 | 118.16 | 33832.91 |
3001 | 2015.04.02 19:00 | sell | 1501 | 0.10 | 1199.10 | 1220.10 | 1163.10 | |
3002 | 2015.04.06 04:00 | close | 1501 | 0.10 | 1217.75 | 1220.10 | 1163.10 | -186.46 | 33646.45 |
3003 | 2015.04.06 04:00 | buy | 1502 | 0.10 | 1217.75 | 1196.75 | 1253.75 | |
3004 | 2015.04.06 14:00 | close | 1502 | 0.10 | 1219.07 | 1196.75 | 1253.75 | 13.20 | 33659.65 |
3005 | 2015.04.06 14:00 | sell | 1503 | 0.10 | 1219.07 | 1240.07 | 1183.07 | |
3006 | 2015.04.07 19:00 | close | 1503 | 0.10 | 1212.30 | 1240.07 | 1183.07 | 67.72 | 33727.38 |
3007 | 2015.04.07 23:00 | sell | 1504 | 0.10 | 1210.38 | 1231.38 | 1174.38 | |
3008 | 2015.04.10 15:00 | close | 1504 | 0.10 | 1202.20 | 1231.38 | 1174.38 | 81.91 | 33809.28 |
3009 | 2015.04.10 15:00 | buy | 1505 | 0.10 | 1202.20 | 1181.20 | 1238.20 | |
3010 | 2015.04.13 16:00 | close | 1505 | 0.10 | 1204.09 | 1181.20 | 1238.20 | 18.82 | 33828.10 |
3011 | 2015.04.13 16:00 | sell | 1506 | 0.10 | 1204.09 | 1225.09 | 1168.09 | |
3012 | 2015.04.15 11:00 | close | 1506 | 0.10 | 1192.22 | 1225.09 | 1168.09 | 118.74 | 33946.84 |
3013 | 2015.04.15 12:00 | buy | 1507 | 0.10 | 1190.56 | 1169.56 | 1226.56 | |
3014 | 2015.04.16 21:00 | close | 1507 | 0.10 | 1199.70 | 1169.56 | 1226.56 | 91.15 | 34037.99 |
3015 | 2015.04.16 21:00 | sell | 1508 | 0.10 | 1199.70 | 1220.70 | 1163.70 | |
3016 | 2015.04.17 14:00 | close | 1508 | 0.10 | 1205.08 | 1220.70 | 1163.70 | -53.78 | 33984.21 |
3017 | 2015.04.17 14:00 | buy | 1509 | 0.10 | 1205.08 | 1184.08 | 1241.08 | |
3018 | 2015.04.17 20:00 | close | 1509 | 0.10 | 1202.92 | 1184.08 | 1241.08 | -21.60 | 33962.61 |
3019 | 2015.04.17 20:00 | sell | 1510 | 0.10 | 1202.92 | 1223.92 | 1166.92 | |
3020 | 2015.04.21 22:00 | close | 1510 | 0.10 | 1202.57 | 1223.92 | 1166.92 | 3.54 | 33966.15 |
3021 | 2015.04.21 22:00 | buy | 1511 | 0.10 | 1202.57 | 1181.57 | 1238.57 | |
3022 | 2015.04.23 01:00 | close | 1511 | 0.10 | 1187.38 | 1181.57 | 1238.57 | -152.24 | 33813.91 |
3023 | 2015.04.23 01:00 | sell | 1512 | 0.10 | 1187.38 | 1208.38 | 1151.38 | |
3024 | 2015.04.24 05:00 | close | 1512 | 0.10 | 1192.81 | 1208.38 | 1151.38 | -54.28 | 33759.63 |
3025 | 2015.04.24 07:00 | buy | 1513 | 0.10 | 1192.30 | 1171.30 | 1228.30 | |
3026 | 2015.04.29 14:00 | close | 1513 | 0.10 | 1207.30 | 1171.30 | 1228.30 | 149.75 | 33909.38 |
3027 | 2015.04.29 14:00 | sell | 1514 | 0.10 | 1207.30 | 1228.30 | 1171.30 | |
3028 | 2015.05.01 15:33 | t/p | 1514 | 0.10 | 1171.30 | 1228.30 | 1171.30 | 360.08 | 34269.47 |
3029 | 2015.05.04 07:00 | buy | 1515 | 0.10 | 1183.69 | 1162.69 | 1219.69 | |
3030 | 2015.05.06 12:00 | close | 1515 | 0.10 | 1191.09 | 1162.69 | 1219.69 | 73.83 | 34343.30 |
3031 | 2015.05.06 12:00 | sell | 1516 | 0.10 | 1191.09 | 1212.09 | 1155.09 | |
3032 | 2015.05.08 12:00 | close | 1516 | 0.10 | 1186.73 | 1212.09 | 1155.09 | 43.68 | 34386.98 |
3033 | 2015.05.08 12:00 | buy | 1517 | 0.10 | 1186.73 | 1165.73 | 1222.73 | |
3034 | 2015.05.12 05:00 | close | 1517 | 0.10 | 1184.39 | 1165.73 | 1222.73 | -23.57 | 34363.41 |
3035 | 2015.05.12 05:00 | sell | 1518 | 0.10 | 1184.39 | 1205.39 | 1148.39 | |
3036 | 2015.05.12 17:00 | close | 1518 | 0.10 | 1191.74 | 1205.39 | 1148.39 | -73.50 | 34289.91 |
3037 | 2015.05.13 11:00 | buy | 1519 | 0.10 | 1195.23 | 1174.23 | 1231.23 | |
3038 | 2015.05.14 13:00 | close | 1519 | 0.10 | 1216.52 | 1174.23 | 1231.23 | 212.65 | 34502.56 |
3039 | 2015.05.14 13:00 | sell | 1520 | 0.10 | 1216.52 | 1237.52 | 1180.52 | |
3040 | 2015.05.14 21:00 | close | 1520 | 0.10 | 1223.55 | 1237.52 | 1180.52 | -70.30 | 34432.26 |
3041 | 2015.05.14 21:00 | buy | 1521 | 0.10 | 1223.55 | 1202.55 | 1259.55 | |
3042 | 2015.05.15 10:00 | close | 1521 | 0.10 | 1220.82 | 1202.55 | 1259.55 | -27.38 | 34404.88 |
3043 | 2015.05.15 10:00 | sell | 1522 | 0.10 | 1220.82 | 1241.82 | 1184.82 | |
3044 | 2015.05.18 11:00 | close | 1522 | 0.10 | 1228.52 | 1241.82 | 1184.82 | -76.98 | 34327.90 |
3045 | 2015.05.18 11:00 | buy | 1523 | 0.10 | 1228.52 | 1207.52 | 1264.52 | |
3046 | 2015.05.18 18:00 | close | 1523 | 0.10 | 1228.28 | 1207.52 | 1264.52 | -2.40 | 34325.50 |
3047 | 2015.05.18 18:00 | sell | 1524 | 0.10 | 1228.28 | 1249.28 | 1192.28 | |
3048 | 2015.05.20 18:00 | close | 1524 | 0.10 | 1211.04 | 1249.28 | 1192.28 | 172.44 | 34497.94 |
3049 | 2015.05.20 18:00 | buy | 1525 | 0.10 | 1211.04 | 1190.04 | 1247.04 | |
3050 | 2015.05.25 01:00 | close | 1525 | 0.10 | 1205.05 | 1190.04 | 1247.04 | -60.32 | 34437.62 |
3051 | 2015.05.25 01:00 | sell | 1526 | 0.10 | 1205.05 | 1226.05 | 1169.05 | |
3052 | 2015.05.25 23:14 | close | 1526 | 0.10 | 1207.36 | 1226.05 | 1169.05 | -23.10 | 34414.52 |
3053 | 2015.05.25 23:14 | buy | 1527 | 0.10 | 1207.36 | 1186.36 | 1243.36 | |
3054 | 2015.05.26 11:00 | close | 1527 | 0.10 | 1196.91 | 1186.36 | 1243.36 | -104.58 | 34309.93 |
3055 | 2015.05.26 11:00 | sell | 1528 | 0.10 | 1196.91 | 1217.91 | 1160.91 | |
3056 | 2015.05.27 10:00 | close | 1528 | 0.10 | 1189.67 | 1217.91 | 1160.91 | 72.42 | 34382.35 |
3057 | 2015.05.27 12:00 | buy | 1529 | 0.10 | 1188.90 | 1167.90 | 1224.90 | |
3058 | 2015.05.27 17:00 | close | 1529 | 0.10 | 1186.59 | 1167.90 | 1224.90 | -23.10 | 34359.25 |
3059 | 2015.05.27 18:00 | sell | 1530 | 0.10 | 1187.15 | 1208.15 | 1151.15 | |
3060 | 2015.05.28 09:00 | close | 1530 | 0.10 | 1188.41 | 1208.15 | 1151.15 | -12.54 | 34346.72 |
3061 | 2015.05.28 09:00 | buy | 1531 | 0.10 | 1188.41 | 1167.41 | 1224.41 | |
3062 | 2015.06.01 12:00 | close | 1531 | 0.10 | 1187.16 | 1167.41 | 1224.41 | -12.67 | 34334.05 |
3063 | 2015.06.01 12:00 | sell | 1532 | 0.10 | 1187.16 | 1208.16 | 1151.16 | |
3064 | 2015.06.01 18:01 | close | 1532 | 0.10 | 1200.38 | 1208.16 | 1151.16 | -132.20 | 34201.85 |
3065 | 2015.06.01 18:01 | buy | 1533 | 0.10 | 1200.38 | 1179.38 | 1236.38 | |
3066 | 2015.06.02 03:00 | close | 1533 | 0.10 | 1188.99 | 1179.38 | 1236.38 | -113.98 | 34087.87 |
3067 | 2015.06.02 06:00 | sell | 1534 | 0.10 | 1187.43 | 1208.43 | 1151.43 | |
3068 | 2015.06.02 19:00 | close | 1534 | 0.10 | 1192.63 | 1208.43 | 1151.43 | -52.00 | 34035.87 |
3069 | 2015.06.03 09:00 | buy | 1535 | 0.10 | 1192.87 | 1171.87 | 1228.87 | |
3070 | 2015.06.03 15:00 | close | 1535 | 0.10 | 1191.14 | 1171.87 | 1228.87 | -17.30 | 34018.57 |
3071 | 2015.06.03 15:00 | sell | 1536 | 0.10 | 1191.14 | 1212.14 | 1155.14 | |
3072 | 2015.06.05 10:00 | close | 1536 | 0.10 | 1177.62 | 1212.14 | 1155.14 | 135.28 | 34153.85 |
3073 | 2015.06.05 10:00 | buy | 1537 | 0.10 | 1177.62 | 1156.62 | 1213.62 | |
3074 | 2015.06.05 18:00 | close | 1537 | 0.10 | 1169.23 | 1156.62 | 1213.62 | -83.90 | 34069.95 |
3075 | 2015.06.05 18:00 | sell | 1538 | 0.10 | 1169.23 | 1190.23 | 1133.23 | |
3076 | 2015.06.08 06:00 | close | 1538 | 0.10 | 1174.29 | 1190.23 | 1133.23 | -50.58 | 34019.37 |
3077 | 2015.06.08 06:00 | buy | 1539 | 0.10 | 1174.29 | 1153.29 | 1210.29 | |
3078 | 2015.06.10 06:00 | close | 1539 | 0.10 | 1176.70 | 1153.29 | 1210.29 | 23.93 | 34043.30 |
3079 | 2015.06.10 08:00 | sell | 1540 | 0.10 | 1180.34 | 1201.34 | 1144.34 | |
3080 | 2015.06.10 14:00 | close | 1540 | 0.10 | 1186.34 | 1201.34 | 1144.34 | -60.00 | 33983.30 |
3081 | 2015.06.10 14:00 | buy | 1541 | 0.10 | 1186.34 | 1165.34 | 1222.34 | |
3082 | 2015.06.11 05:00 | close | 1541 | 0.10 | 1186.42 | 1165.34 | 1222.34 | 0.55 | 33983.85 |
3083 | 2015.06.11 05:00 | sell | 1542 | 0.10 | 1186.42 | 1207.42 | 1150.42 | |
3084 | 2015.06.15 16:00 | close | 1542 | 0.10 | 1179.29 | 1207.42 | 1150.42 | 71.34 | 34055.19 |
3085 | 2015.06.15 16:00 | buy | 1543 | 0.10 | 1179.29 | 1158.29 | 1215.29 | |
3086 | 2015.06.16 14:00 | close | 1543 | 0.10 | 1183.62 | 1158.29 | 1215.29 | 43.22 | 34098.41 |
3087 | 2015.06.16 18:00 | sell | 1544 | 0.10 | 1178.07 | 1199.07 | 1142.07 | |
3088 | 2015.06.18 02:00 | close | 1544 | 0.10 | 1184.91 | 1199.07 | 1142.07 | -68.32 | 34030.09 |
3089 | 2015.06.18 02:00 | buy | 1545 | 0.10 | 1184.91 | 1163.91 | 1220.91 | |
3090 | 2015.06.19 21:00 | close | 1545 | 0.10 | 1201.85 | 1163.91 | 1220.91 | 169.32 | 34199.41 |
3091 | 2015.06.19 21:00 | sell | 1546 | 0.10 | 1201.85 | 1222.85 | 1165.85 | |
3092 | 2015.06.24 11:00 | close | 1546 | 0.10 | 1176.17 | 1222.85 | 1165.85 | 256.86 | 34456.27 |
3093 | 2015.06.24 11:00 | buy | 1547 | 0.10 | 1176.17 | 1155.17 | 1212.17 | |
3094 | 2015.06.30 09:00 | close | 1547 | 0.10 | 1177.19 | 1155.17 | 1212.17 | 9.69 | 34465.97 |
3095 | 2015.06.30 09:00 | sell | 1548 | 0.10 | 1177.19 | 1198.19 | 1141.19 | |
3096 | 2015.07.03 11:00 | close | 1548 | 0.10 | 1168.21 | 1198.19 | 1141.19 | 89.91 | 34555.87 |
3097 | 2015.07.03 11:00 | buy | 1549 | 0.10 | 1168.21 | 1147.21 | 1204.21 | |
3098 | 2015.07.07 10:00 | close | 1549 | 0.10 | 1168.44 | 1147.21 | 1204.21 | 2.13 | 34558.00 |
3099 | 2015.07.07 10:00 | sell | 1550 | 0.10 | 1168.44 | 1189.44 | 1132.44 | |
3100 | 2015.07.08 14:00 | close | 1550 | 0.10 | 1154.33 | 1189.44 | 1132.44 | 141.12 | 34699.12 |
3101 | 2015.07.08 14:00 | buy | 1551 | 0.10 | 1154.33 | 1133.33 | 1190.33 | |
3102 | 2015.07.10 18:00 | close | 1551 | 0.10 | 1160.47 | 1133.33 | 1190.33 | 61.06 | 34760.19 |
3103 | 2015.07.10 18:00 | sell | 1552 | 0.10 | 1160.47 | 1181.47 | 1124.47 | |
3104 | 2015.07.15 07:00 | close | 1552 | 0.10 | 1155.57 | 1181.47 | 1124.47 | 49.06 | 34809.25 |
3105 | 2015.07.15 07:00 | buy | 1553 | 0.10 | 1155.57 | 1134.57 | 1191.57 | |
3106 | 2015.07.15 20:00 | close | 1553 | 0.10 | 1147.51 | 1134.57 | 1191.57 | -80.60 | 34728.65 |
3107 | 2015.07.15 20:00 | sell | 1554 | 0.10 | 1147.51 | 1168.51 | 1111.51 | |
3108 | 2015.07.17 16:00 | close | 1554 | 0.10 | 1139.83 | 1168.51 | 1111.51 | 76.88 | 34805.53 |
3109 | 2015.07.17 16:00 | buy | 1555 | 0.10 | 1139.83 | 1118.83 | 1175.83 | |
3110 | 2015.07.17 20:00 | close | 1555 | 0.10 | 1133.88 | 1118.83 | 1175.83 | -59.50 | 34746.03 |
3111 | 2015.07.17 20:00 | sell | 1556 | 0.10 | 1133.88 | 1154.88 | 1097.88 | |
3112 | 2015.07.20 04:29 | t/p | 1556 | 0.10 | 1097.88 | 1154.88 | 1097.88 | 360.02 | 35106.06 |
3113 | 2015.07.20 16:00 | buy | 1557 | 0.10 | 1110.15 | 1089.15 | 1146.15 | |
3114 | 2015.07.21 02:00 | close | 1557 | 0.10 | 1097.41 | 1089.15 | 1146.15 | -127.48 | 34978.57 |
3115 | 2015.07.21 02:00 | sell | 1558 | 0.10 | 1097.41 | 1118.41 | 1061.41 | |
3116 | 2015.07.21 13:00 | close | 1558 | 0.10 | 1106.81 | 1118.41 | 1061.41 | -94.00 | 34884.57 |
3117 | 2015.07.21 13:00 | buy | 1559 | 0.10 | 1106.81 | 1085.81 | 1142.81 | |
3118 | 2015.07.22 16:00 | close | 1559 | 0.10 | 1090.30 | 1085.81 | 1142.81 | -165.18 | 34719.39 |
3119 | 2015.07.22 16:00 | sell | 1560 | 0.10 | 1090.30 | 1111.30 | 1054.30 | |
3120 | 2015.07.23 03:00 | close | 1560 | 0.10 | 1094.51 | 1111.30 | 1054.30 | -42.04 | 34677.35 |
3121 | 2015.07.23 03:00 | buy | 1561 | 0.10 | 1094.51 | 1073.51 | 1130.51 | |
3122 | 2015.07.27 09:00 | close | 1561 | 0.10 | 1098.58 | 1073.51 | 1130.51 | 40.53 | 34717.88 |
3123 | 2015.07.27 09:00 | sell | 1562 | 0.10 | 1098.58 | 1119.58 | 1062.58 | |
3124 | 2015.07.28 04:00 | close | 1562 | 0.10 | 1094.19 | 1119.58 | 1062.58 | 43.92 | 34761.80 |
3125 | 2015.07.28 04:00 | buy | 1563 | 0.10 | 1094.19 | 1073.19 | 1130.19 | |
3126 | 2015.07.28 21:00 | close | 1563 | 0.10 | 1096.09 | 1073.19 | 1130.19 | 19.00 | 34780.80 |
3127 | 2015.07.28 23:00 | sell | 1564 | 0.10 | 1095.62 | 1116.62 | 1059.62 | |
3128 | 2015.07.29 12:00 | close | 1564 | 0.10 | 1097.44 | 1116.62 | 1059.62 | -18.18 | 34762.62 |
3129 | 2015.07.29 13:00 | buy | 1565 | 0.10 | 1097.24 | 1076.24 | 1133.24 | |
3130 | 2015.07.30 11:00 | close | 1565 | 0.10 | 1086.21 | 1076.24 | 1133.24 | -110.55 | 34652.07 |
3131 | 2015.07.30 11:00 | sell | 1566 | 0.10 | 1086.21 | 1107.21 | 1050.21 | |
3132 | 2015.07.31 18:00 | close | 1566 | 0.10 | 1094.61 | 1107.21 | 1050.21 | -83.98 | 34568.09 |
3133 | 2015.07.31 18:00 | buy | 1567 | 0.10 | 1094.61 | 1073.61 | 1130.61 | |
3134 | 2015.08.04 00:00 | close | 1567 | 0.10 | 1086.48 | 1073.61 | 1130.61 | -81.47 | 34486.62 |
3135 | 2015.08.04 00:00 | sell | 1568 | 0.10 | 1086.48 | 1107.48 | 1050.48 | |
3136 | 2015.08.04 12:00 | close | 1568 | 0.10 | 1091.46 | 1107.48 | 1050.48 | -49.80 | 34436.82 |
3137 | 2015.08.04 12:00 | buy | 1569 | 0.10 | 1091.46 | 1070.46 | 1127.46 | |
3138 | 2015.08.04 23:00 | close | 1569 | 0.10 | 1088.21 | 1070.46 | 1127.46 | -32.50 | 34404.32 |
3139 | 2015.08.04 23:00 | sell | 1570 | 0.10 | 1088.21 | 1109.21 | 1052.21 | |
3140 | 2015.08.05 17:00 | close | 1570 | 0.10 | 1087.73 | 1109.21 | 1052.21 | 4.82 | 34409.14 |
3141 | 2015.08.05 17:00 | buy | 1571 | 0.10 | 1087.73 | 1066.73 | 1123.73 | |
3142 | 2015.08.06 12:00 | close | 1571 | 0.10 | 1085.08 | 1066.73 | 1123.73 | -26.75 | 34382.39 |
3143 | 2015.08.06 12:00 | sell | 1572 | 0.10 | 1085.08 | 1106.08 | 1049.08 | |
3144 | 2015.08.06 18:00 | close | 1572 | 0.10 | 1089.88 | 1106.08 | 1049.08 | -48.00 | 34334.39 |
3145 | 2015.08.06 21:00 | buy | 1573 | 0.10 | 1090.77 | 1069.77 | 1126.77 | |
3146 | 2015.08.10 17:00 | close | 1573 | 0.10 | 1096.90 | 1069.77 | 1126.77 | 61.13 | 34395.52 |
3147 | 2015.08.10 17:00 | sell | 1574 | 0.10 | 1096.90 | 1117.90 | 1060.90 | |
3148 | 2015.08.11 02:00 | close | 1574 | 0.10 | 1104.61 | 1117.90 | 1060.90 | -77.08 | 34318.44 |
3149 | 2015.08.11 02:00 | buy | 1575 | 0.10 | 1104.61 | 1083.61 | 1140.61 | |
3150 | 2015.08.11 09:00 | close | 1575 | 0.10 | 1101.10 | 1083.61 | 1140.61 | -35.10 | 34283.34 |
3151 | 2015.08.11 11:00 | sell | 1576 | 0.10 | 1115.53 | 1136.53 | 1079.53 | |
3152 | 2015.08.11 14:00 | close | 1576 | 0.10 | 1112.31 | 1136.53 | 1079.53 | 32.20 | 34315.54 |
3153 | 2015.08.11 14:00 | buy | 1577 | 0.10 | 1112.31 | 1091.31 | 1148.31 | |
3154 | 2015.08.12 09:00 | close | 1577 | 0.10 | 1112.29 | 1091.31 | 1148.31 | -0.28 | 34315.26 |
3155 | 2015.08.12 09:00 | sell | 1578 | 0.10 | 1112.29 | 1133.29 | 1076.29 | |
3156 | 2015.08.12 15:00 | close | 1578 | 0.10 | 1117.61 | 1133.29 | 1076.29 | -53.20 | 34262.06 |
3157 | 2015.08.12 15:00 | buy | 1579 | 0.10 | 1117.61 | 1096.61 | 1153.61 | |
3158 | 2015.08.12 18:00 | close | 1579 | 0.10 | 1122.00 | 1096.61 | 1153.61 | 43.90 | 34305.96 |
3159 | 2015.08.13 05:00 | buy | 1580 | 0.10 | 1121.64 | 1100.64 | 1157.64 | |
3160 | 2015.08.13 17:00 | close | 1580 | 0.10 | 1116.27 | 1100.64 | 1157.64 | -53.70 | 34252.26 |
3161 | 2015.08.13 17:00 | sell | 1581 | 0.10 | 1116.27 | 1137.27 | 1080.27 | |
3162 | 2015.08.17 13:00 | close | 1581 | 0.10 | 1116.57 | 1137.27 | 1080.27 | -2.96 | 34249.30 |
3163 | 2015.08.17 13:00 | buy | 1582 | 0.10 | 1116.57 | 1095.57 | 1152.57 | |
3164 | 2015.08.18 18:00 | close | 1582 | 0.10 | 1116.87 | 1095.57 | 1152.57 | 2.92 | 34252.22 |
3165 | 2015.08.18 18:00 | sell | 1583 | 0.10 | 1116.87 | 1137.87 | 1080.87 | |
3166 | 2015.08.19 12:00 | close | 1583 | 0.10 | 1122.87 | 1137.87 | 1080.87 | -59.98 | 34192.24 |
3167 | 2015.08.19 12:00 | buy | 1584 | 0.10 | 1122.87 | 1101.87 | 1158.87 | |
3168 | 2015.08.21 04:10 | t/p | 1584 | 0.10 | 1158.87 | 1101.87 | 1158.87 | 359.66 | 34551.90 |
3169 | 2015.08.21 14:00 | sell | 1585 | 0.10 | 1155.10 | 1176.10 | 1119.10 | |
3170 | 2015.08.26 17:22 | t/p | 1585 | 0.10 | 1119.10 | 1176.10 | 1119.10 | 360.06 | 34911.97 |
3171 | 2015.08.27 09:00 | buy | 1586 | 0.10 | 1127.45 | 1106.45 | 1163.45 | |
3172 | 2015.09.01 20:00 | close | 1586 | 0.10 | 1140.95 | 1106.45 | 1163.45 | 134.75 | 35046.71 |
3173 | 2015.09.01 20:00 | sell | 1587 | 0.10 | 1140.95 | 1161.95 | 1104.95 | |
3174 | 2015.09.02 13:00 | close | 1587 | 0.10 | 1139.08 | 1161.95 | 1104.95 | 18.72 | 35065.43 |
3175 | 2015.09.02 13:00 | buy | 1588 | 0.10 | 1139.08 | 1118.08 | 1175.08 | |
3176 | 2015.09.02 19:00 | close | 1588 | 0.10 | 1134.53 | 1118.08 | 1175.08 | -45.50 | 35019.93 |
3177 | 2015.09.02 19:00 | sell | 1589 | 0.10 | 1134.53 | 1155.53 | 1098.53 | |
3178 | 2015.09.07 10:00 | close | 1589 | 0.10 | 1123.20 | 1155.53 | 1098.53 | 113.41 | 35133.34 |
3179 | 2015.09.07 10:00 | buy | 1590 | 0.10 | 1123.20 | 1102.20 | 1159.20 | |
3180 | 2015.09.09 19:46 | s/l | 1590 | 0.10 | 1102.20 | 1102.20 | 1159.20 | -210.17 | 34923.17 |
3181 | 2015.09.09 21:00 | sell | 1591 | 0.10 | 1106.66 | 1127.66 | 1070.66 | |
3182 | 2015.09.10 20:00 | close | 1591 | 0.10 | 1111.17 | 1127.66 | 1070.66 | -45.04 | 34878.13 |
3183 | 2015.09.10 20:00 | buy | 1592 | 0.10 | 1111.17 | 1090.17 | 1147.17 | |
3184 | 2015.09.14 18:00 | close | 1592 | 0.10 | 1107.40 | 1090.17 | 1147.17 | -37.87 | 34840.27 |
3185 | 2015.09.14 18:00 | sell | 1593 | 0.10 | 1107.40 | 1128.40 | 1071.40 | |
3186 | 2015.09.15 17:00 | close | 1593 | 0.10 | 1106.32 | 1128.40 | 1071.40 | 10.82 | 34851.09 |
3187 | 2015.09.15 17:00 | buy | 1594 | 0.10 | 1106.32 | 1085.32 | 1142.32 | |
3188 | 2015.09.16 05:00 | close | 1594 | 0.10 | 1105.21 | 1085.32 | 1142.32 | -11.18 | 34839.90 |
3189 | 2015.09.16 05:00 | sell | 1595 | 0.10 | 1105.21 | 1126.21 | 1069.21 | |
3190 | 2015.09.16 15:00 | close | 1595 | 0.10 | 1108.42 | 1126.21 | 1069.21 | -32.10 | 34807.80 |
3191 | 2015.09.16 15:00 | buy | 1596 | 0.10 | 1108.42 | 1087.42 | 1144.42 | |
3192 | 2015.09.18 11:00 | close | 1596 | 0.10 | 1130.97 | 1087.42 | 1144.42 | 225.16 | 35032.97 |
3193 | 2015.09.18 11:00 | sell | 1597 | 0.10 | 1130.97 | 1151.97 | 1094.97 | |
3194 | 2015.09.21 13:00 | close | 1597 | 0.10 | 1137.08 | 1151.97 | 1094.97 | -61.08 | 34971.89 |
3195 | 2015.09.21 13:00 | buy | 1598 | 0.10 | 1137.08 | 1116.08 | 1173.08 | |
3196 | 2015.09.21 17:00 | close | 1598 | 0.10 | 1133.67 | 1116.08 | 1173.08 | -34.10 | 34937.79 |
3197 | 2015.09.21 19:00 | sell | 1599 | 0.10 | 1133.06 | 1154.06 | 1097.06 | |
3198 | 2015.09.23 12:00 | close | 1599 | 0.10 | 1127.42 | 1154.06 | 1097.06 | 56.44 | 34994.23 |
3199 | 2015.09.23 12:00 | buy | 1600 | 0.10 | 1127.42 | 1106.42 | 1163.42 | |
3200 | 2015.09.25 13:00 | close | 1600 | 0.10 | 1143.83 | 1106.42 | 1163.42 | 163.76 | 35157.99 |
3201 | 2015.09.25 13:00 | sell | 1601 | 0.10 | 1143.83 | 1164.83 | 1107.83 | |
3202 | 2015.09.30 10:00 | close | 1601 | 0.10 | 1124.40 | 1164.83 | 1107.83 | 194.36 | 35352.35 |
3203 | 2015.09.30 10:00 | buy | 1602 | 0.10 | 1124.40 | 1103.40 | 1160.40 | |
3204 | 2015.09.30 19:00 | close | 1602 | 0.10 | 1114.82 | 1103.40 | 1160.40 | -95.80 | 35256.55 |
3205 | 2015.09.30 19:00 | sell | 1603 | 0.10 | 1114.82 | 1135.82 | 1078.82 | |
3206 | 2015.10.01 08:00 | close | 1603 | 0.10 | 1115.09 | 1135.82 | 1078.82 | -2.64 | 35253.92 |
3207 | 2015.10.01 08:00 | buy | 1604 | 0.10 | 1115.09 | 1094.09 | 1151.09 | |
3208 | 2015.10.05 21:00 | close | 1604 | 0.10 | 1137.07 | 1094.09 | 1151.09 | 219.63 | 35473.55 |
3209 | 2015.10.05 21:00 | sell | 1605 | 0.10 | 1137.07 | 1158.07 | 1101.07 | |
3210 | 2015.10.06 06:00 | close | 1605 | 0.10 | 1136.97 | 1158.07 | 1101.07 | 1.02 | 35474.57 |
3211 | 2015.10.06 06:00 | buy | 1606 | 0.10 | 1136.97 | 1115.97 | 1172.97 | |
3212 | 2015.10.08 02:00 | close | 1606 | 0.10 | 1145.85 | 1115.97 | 1172.97 | 88.46 | 35563.03 |
3213 | 2015.10.08 02:00 | sell | 1607 | 0.10 | 1145.85 | 1166.85 | 1109.85 | |
3214 | 2015.10.09 14:00 | close | 1607 | 0.10 | 1154.56 | 1166.85 | 1109.85 | -87.08 | 35475.95 |
3215 | 2015.10.09 14:00 | buy | 1608 | 0.10 | 1154.56 | 1133.56 | 1190.56 | |
3216 | 2015.10.13 08:00 | close | 1608 | 0.10 | 1154.57 | 1133.56 | 1190.56 | -0.07 | 35475.89 |
3217 | 2015.10.13 08:00 | sell | 1609 | 0.10 | 1154.57 | 1175.57 | 1118.57 | |
3218 | 2015.10.14 10:26 | s/l | 1609 | 0.10 | 1175.57 | 1175.57 | 1118.57 | -209.98 | 35265.91 |
3219 | 2015.10.15 00:00 | buy | 1610 | 0.10 | 1184.44 | 1163.44 | 1220.44 | |
3220 | 2015.10.15 17:00 | close | 1610 | 0.10 | 1181.50 | 1163.44 | 1220.44 | -29.40 | 35236.51 |
3221 | 2015.10.15 17:00 | sell | 1611 | 0.10 | 1181.50 | 1202.50 | 1145.50 | |
3222 | 2015.10.20 12:00 | close | 1611 | 0.10 | 1173.73 | 1202.50 | 1145.50 | 77.76 | 35314.27 |
3223 | 2015.10.20 12:00 | buy | 1612 | 0.10 | 1173.73 | 1152.73 | 1209.73 | |
3224 | 2015.10.21 19:00 | close | 1612 | 0.10 | 1166.22 | 1152.73 | 1209.73 | -75.18 | 35239.09 |
3225 | 2015.10.21 19:00 | sell | 1613 | 0.10 | 1166.22 | 1187.22 | 1130.22 | |
3226 | 2015.10.23 08:00 | close | 1613 | 0.10 | 1168.77 | 1187.22 | 1130.22 | -25.42 | 35213.67 |
3227 | 2015.10.23 08:00 | buy | 1614 | 0.10 | 1168.77 | 1147.77 | 1204.77 | |
3228 | 2015.10.27 08:00 | close | 1614 | 0.10 | 1164.92 | 1147.77 | 1204.77 | -38.67 | 35175.00 |
3229 | 2015.10.27 08:00 | sell | 1615 | 0.10 | 1164.92 | 1185.92 | 1128.92 | |
3230 | 2015.10.27 20:00 | close | 1615 | 0.10 | 1166.43 | 1185.92 | 1128.92 | -15.10 | 35159.90 |
3231 | 2015.10.27 20:00 | buy | 1616 | 0.10 | 1166.43 | 1145.43 | 1202.43 | |
3232 | 2015.10.29 04:00 | close | 1616 | 0.10 | 1159.78 | 1145.43 | 1202.43 | -66.84 | 35093.07 |
3233 | 2015.10.29 04:00 | sell | 1617 | 0.10 | 1159.78 | 1180.78 | 1123.78 | |
3234 | 2015.11.03 09:00 | close | 1617 | 0.10 | 1137.71 | 1180.78 | 1123.78 | 220.76 | 35313.83 |
3235 | 2015.11.03 09:00 | buy | 1618 | 0.10 | 1137.71 | 1116.71 | 1173.71 | |
3236 | 2015.11.03 18:00 | close | 1618 | 0.10 | 1122.93 | 1116.71 | 1173.71 | -147.80 | 35166.03 |
3237 | 2015.11.03 18:00 | sell | 1619 | 0.10 | 1122.93 | 1143.93 | 1086.93 | |
3238 | 2015.11.04 07:00 | close | 1619 | 0.10 | 1122.41 | 1143.93 | 1086.93 | 5.22 | 35171.25 |
3239 | 2015.11.04 08:00 | buy | 1620 | 0.10 | 1121.78 | 1100.78 | 1157.78 | |
3240 | 2015.11.04 22:00 | close | 1620 | 0.10 | 1108.22 | 1100.78 | 1157.78 | -135.60 | 35035.65 |
3241 | 2015.11.05 01:00 | sell | 1621 | 0.10 | 1107.59 | 1128.59 | 1071.59 | |
3242 | 2015.11.05 15:00 | close | 1621 | 0.10 | 1107.71 | 1128.59 | 1071.59 | -1.20 | 35034.45 |
3243 | 2015.11.05 15:00 | buy | 1622 | 0.10 | 1107.71 | 1086.71 | 1143.71 | |
3244 | 2015.11.06 16:08 | s/l | 1622 | 0.10 | 1086.71 | 1086.71 | 1143.71 | -210.08 | 34824.37 |
3245 | 2015.11.10 18:00 | sell | 1623 | 0.10 | 1088.28 | 1109.28 | 1052.28 | |
3246 | 2015.11.10 20:00 | close | 1623 | 0.10 | 1089.98 | 1109.28 | 1052.28 | -17.00 | 34807.37 |
3247 | 2015.11.10 20:00 | buy | 1624 | 0.10 | 1089.98 | 1068.98 | 1125.98 | |
3248 | 2015.11.11 21:00 | close | 1624 | 0.10 | 1085.50 | 1068.98 | 1125.98 | -44.88 | 34762.48 |
3249 | 2015.11.11 23:00 | sell | 1625 | 0.10 | 1084.53 | 1105.53 | 1048.53 | |
3250 | 2015.11.12 15:00 | close | 1625 | 0.10 | 1084.56 | 1105.53 | 1048.53 | -0.24 | 34762.24 |
3251 | 2015.11.12 15:00 | buy | 1626 | 0.10 | 1084.56 | 1063.56 | 1120.56 | |
3252 | 2015.11.13 05:00 | close | 1626 | 0.10 | 1083.25 | 1063.56 | 1120.56 | -13.18 | 34749.06 |
3253 | 2015.11.13 05:00 | sell | 1627 | 0.10 | 1083.25 | 1104.25 | 1047.25 | |
3254 | 2015.11.13 15:00 | close | 1627 | 0.10 | 1083.36 | 1104.25 | 1047.25 | -1.10 | 34747.96 |
3255 | 2015.11.13 15:00 | buy | 1628 | 0.10 | 1083.36 | 1062.36 | 1119.36 | |
3256 | 2015.11.17 02:00 | close | 1628 | 0.10 | 1083.60 | 1062.36 | 1119.36 | 2.23 | 34750.19 |
3257 | 2015.11.17 07:00 | sell | 1629 | 0.10 | 1082.13 | 1103.13 | 1046.13 | |
3258 | 2015.11.18 23:00 | close | 1629 | 0.10 | 1070.39 | 1103.13 | 1046.13 | 117.42 | 34867.61 |
3259 | 2015.11.18 23:00 | buy | 1630 | 0.10 | 1070.39 | 1049.39 | 1106.39 | |
3260 | 2015.11.20 20:00 | close | 1630 | 0.10 | 1077.97 | 1049.39 | 1106.39 | 75.46 | 34943.08 |
3261 | 2015.11.20 20:00 | sell | 1631 | 0.10 | 1077.97 | 1098.97 | 1041.97 | |
3262 | 2015.11.24 17:00 | close | 1631 | 0.10 | 1076.65 | 1098.97 | 1041.97 | 13.24 | 34956.32 |
3263 | 2015.11.24 17:00 | buy | 1632 | 0.10 | 1076.65 | 1055.65 | 1112.65 | |
3264 | 2015.11.25 23:00 | close | 1632 | 0.10 | 1070.63 | 1055.65 | 1112.65 | -60.28 | 34896.03 |
3265 | 2015.11.26 00:00 | sell | 1633 | 0.10 | 1071.10 | 1092.10 | 1035.10 | |
3266 | 2015.11.30 22:00 | close | 1633 | 0.10 | 1065.58 | 1092.10 | 1035.10 | 55.24 | 34951.28 |
3267 | 2015.11.30 22:00 | buy | 1634 | 0.10 | 1065.58 | 1044.58 | 1101.58 | |
3268 | 2015.12.02 21:00 | close | 1634 | 0.10 | 1055.53 | 1044.58 | 1101.58 | -100.67 | 34850.61 |
3269 | 2015.12.02 21:00 | sell | 1635 | 0.10 | 1055.53 | 1076.53 | 1019.53 | |
3270 | 2015.12.03 17:00 | close | 1635 | 0.10 | 1056.10 | 1076.53 | 1019.53 | -5.64 | 34844.97 |
3271 | 2015.12.03 17:00 | buy | 1636 | 0.10 | 1056.10 | 1035.10 | 1092.10 | |
3272 | 2015.12.07 19:00 | close | 1636 | 0.10 | 1076.90 | 1035.10 | 1092.10 | 207.83 | 35052.80 |
3273 | 2015.12.07 19:00 | sell | 1637 | 0.10 | 1076.90 | 1097.90 | 1040.90 | |
3274 | 2015.12.09 06:00 | close | 1637 | 0.10 | 1077.66 | 1097.90 | 1040.90 | -7.56 | 35045.24 |
3275 | 2015.12.09 07:00 | buy | 1638 | 0.10 | 1077.52 | 1056.52 | 1113.52 | |
3276 | 2015.12.10 18:00 | close | 1638 | 0.10 | 1072.45 | 1056.52 | 1113.52 | -50.95 | 34994.29 |
3277 | 2015.12.10 18:00 | sell | 1639 | 0.10 | 1072.45 | 1093.45 | 1036.45 | |
3278 | 2015.12.11 20:00 | close | 1639 | 0.10 | 1075.63 | 1093.45 | 1036.45 | -31.78 | 34962.51 |
3279 | 2015.12.11 20:00 | buy | 1640 | 0.10 | 1075.63 | 1054.63 | 1111.63 | |
3280 | 2015.12.15 19:00 | close | 1640 | 0.10 | 1061.39 | 1054.63 | 1111.63 | -142.57 | 34819.94 |
3281 | 2015.12.15 19:00 | sell | 1641 | 0.10 | 1061.39 | 1082.39 | 1025.39 | |
3282 | 2015.12.16 12:00 | close | 1641 | 0.10 | 1066.05 | 1082.39 | 1025.39 | -46.58 | 34773.37 |
3283 | 2015.12.16 12:00 | buy | 1642 | 0.10 | 1066.05 | 1045.05 | 1102.05 | |
3284 | 2015.12.17 18:00 | close | 1642 | 0.10 | 1053.48 | 1045.05 | 1102.05 | -125.95 | 34647.41 |
3285 | 2015.12.17 18:00 | sell | 1643 | 0.10 | 1053.48 | 1074.48 | 1017.48 | |
3286 | 2015.12.18 21:00 | close | 1643 | 0.10 | 1065.86 | 1074.48 | 1017.48 | -123.78 | 34523.63 |
3287 | 2015.12.18 21:00 | buy | 1644 | 0.10 | 1065.86 | 1044.86 | 1101.86 | |
3288 | 2015.12.22 14:00 | close | 1644 | 0.10 | 1077.87 | 1044.86 | 1101.86 | 119.93 | 34643.57 |
3289 | 2015.12.22 14:00 | sell | 1645 | 0.10 | 1077.87 | 1098.87 | 1041.87 | |
3290 | 2015.12.24 12:00 | close | 1645 | 0.10 | 1073.92 | 1098.87 | 1041.87 | 39.58 | 34683.15 |
3291 | 2015.12.24 12:00 | buy | 1646 | 0.10 | 1073.92 | 1052.92 | 1109.92 | |
3292 | 2015.12.29 19:00 | close | 1646 | 0.10 | 1068.49 | 1052.92 | 1109.92 | -54.55 | 34628.60 |
3293 | 2015.12.29 19:00 | sell | 1647 | 0.10 | 1068.49 | 1089.49 | 1032.49 | |
3294 | 2015.12.30 11:00 | close | 1647 | 0.10 | 1069.17 | 1089.49 | 1032.49 | -6.78 | 34621.82 |
3295 | 2015.12.30 13:00 | buy | 1648 | 0.10 | 1067.67 | 1046.67 | 1103.67 | |
3296 | 2015.12.30 18:00 | close | 1648 | 0.10 | 1061.74 | 1046.67 | 1103.67 | -59.30 | 34562.52 |
3297 | 2015.12.30 18:00 | sell | 1649 | 0.10 | 1061.74 | 1082.74 | 1025.74 | |
3298 | 2016.01.04 04:00 | close | 1649 | 0.10 | 1063.85 | 1082.74 | 1025.74 | -20.99 | 34541.52 |
3299 | 2016.01.04 04:00 | buy | 1650 | 0.10 | 1063.85 | 1042.85 | 1099.85 | |
3300 | 2016.01.06 02:00 | close | 1650 | 0.10 | 1077.60 | 1042.85 | 1099.85 | 137.33 | 34678.85 |
3301 | 2016.01.06 02:00 | sell | 1651 | 0.10 | 1077.60 | 1098.60 | 1041.60 | |
3302 | 2016.01.06 18:00 | close | 1651 | 0.10 | 1087.97 | 1098.60 | 1041.60 | -103.70 | 34575.15 |
3303 | 2016.01.06 22:00 | buy | 1652 | 0.10 | 1094.12 | 1073.12 | 1130.12 | |
3304 | 2016.01.08 08:00 | close | 1652 | 0.10 | 1103.25 | 1073.12 | 1130.12 | 90.96 | 34666.12 |
3305 | 2016.01.08 08:00 | sell | 1653 | 0.10 | 1103.25 | 1124.25 | 1067.25 | |
3306 | 2016.01.13 20:00 | close | 1653 | 0.10 | 1091.22 | 1124.25 | 1067.25 | 120.36 | 34786.48 |
3307 | 2016.01.13 20:00 | buy | 1654 | 0.10 | 1091.22 | 1070.22 | 1127.22 | |
3308 | 2016.01.14 22:00 | close | 1654 | 0.10 | 1076.30 | 1070.22 | 1127.22 | -149.45 | 34637.03 |
3309 | 2016.01.14 22:00 | sell | 1655 | 0.10 | 1076.30 | 1097.30 | 1040.30 | |
3310 | 2016.01.15 11:00 | close | 1655 | 0.10 | 1084.07 | 1097.30 | 1040.30 | -77.68 | 34559.35 |
3311 | 2016.01.15 11:00 | buy | 1656 | 0.10 | 1084.07 | 1063.07 | 1120.07 | |
3312 | 2016.01.19 15:00 | close | 1656 | 0.10 | 1084.64 | 1063.07 | 1120.07 | 5.53 | 34564.88 |
3313 | 2016.01.19 15:00 | sell | 1657 | 0.10 | 1084.64 | 1105.64 | 1048.64 | |
3314 | 2016.01.20 12:00 | close | 1657 | 0.10 | 1093.61 | 1105.64 | 1048.64 | -89.68 | 34475.20 |
3315 | 2016.01.20 12:00 | buy | 1658 | 0.10 | 1093.61 | 1072.61 | 1129.61 | |
3316 | 2016.01.21 20:00 | close | 1658 | 0.10 | 1095.00 | 1072.61 | 1129.61 | 13.65 | 34488.85 |
3317 | 2016.01.21 20:00 | sell | 1659 | 0.10 | 1095.00 | 1116.00 | 1059.00 | |
3318 | 2016.01.25 08:00 | close | 1659 | 0.10 | 1101.01 | 1116.00 | 1059.00 | -60.06 | 34428.79 |
3319 | 2016.01.25 08:00 | buy | 1660 | 0.10 | 1101.01 | 1080.01 | 1137.01 | |
3320 | 2016.01.27 08:00 | close | 1660 | 0.10 | 1120.46 | 1080.01 | 1137.01 | 194.33 | 34623.12 |
3321 | 2016.01.27 08:00 | sell | 1661 | 0.10 | 1120.46 | 1141.46 | 1084.46 | |
3322 | 2016.02.01 08:00 | close | 1661 | 0.10 | 1122.53 | 1141.46 | 1084.46 | -20.59 | 34602.53 |
3323 | 2016.02.01 08:00 | buy | 1662 | 0.10 | 1122.53 | 1101.53 | 1158.53 | |
3324 | 2016.02.02 20:00 | close | 1662 | 0.10 | 1125.82 | 1101.53 | 1158.53 | 32.82 | 34635.34 |
3325 | 2016.02.02 20:00 | sell | 1663 | 0.10 | 1125.82 | 1146.82 | 1089.82 | |
3326 | 2016.02.03 22:00 | close | 1663 | 0.10 | 1138.61 | 1146.82 | 1089.82 | -127.88 | 34507.47 |
3327 | 2016.02.03 22:00 | buy | 1664 | 0.10 | 1138.61 | 1117.61 | 1174.61 | |
3328 | 2016.02.05 18:00 | close | 1664 | 0.10 | 1153.62 | 1117.61 | 1174.61 | 149.76 | 34657.23 |
3329 | 2016.02.05 18:00 | sell | 1665 | 0.10 | 1153.62 | 1174.62 | 1117.62 | |
3330 | 2016.02.05 22:56 | s/l | 1665 | 0.10 | 1174.62 | 1174.62 | 1117.62 | -210.00 | 34447.23 |
3331 | 2016.02.08 02:00 | buy | 1666 | 0.10 | 1165.17 | 1144.17 | 1201.17 | |
3332 | 2016.02.08 15:00 | close | 1666 | 0.10 | 1182.17 | 1144.17 | 1201.17 | 170.00 | 34617.23 |
3333 | 2016.02.09 11:00 | sell | 1667 | 0.10 | 1188.31 | 1209.31 | 1152.31 | |
3334 | 2016.02.09 17:00 | close | 1667 | 0.10 | 1189.73 | 1209.31 | 1152.31 | -14.20 | 34603.03 |
3335 | 2016.02.09 17:00 | buy | 1668 | 0.10 | 1189.73 | 1168.73 | 1225.73 | |
3336 | 2016.02.10 00:00 | close | 1668 | 0.10 | 1188.73 | 1168.73 | 1225.73 | -10.08 | 34592.94 |
3337 | 2016.02.10 00:00 | sell | 1669 | 0.10 | 1188.73 | 1209.73 | 1152.73 | |
3338 | 2016.02.11 02:40 | s/l | 1669 | 0.10 | 1209.73 | 1209.73 | 1152.73 | -209.94 | 34383.01 |
3339 | 2016.02.11 04:00 | buy | 1670 | 0.10 | 1208.34 | 1187.34 | 1244.34 | |
3340 | 2016.02.11 17:41 | t/p | 1670 | 0.10 | 1244.34 | 1187.34 | 1244.34 | 360.00 | 34743.01 |
3341 | 2016.02.12 21:00 | sell | 1671 | 0.10 | 1238.71 | 1259.71 | 1202.71 | |
3342 | 2016.02.15 17:26 | t/p | 1671 | 0.10 | 1202.71 | 1259.71 | 1202.71 | 360.02 | 35103.03 |
3343 | 2016.02.16 17:00 | buy | 1672 | 0.10 | 1210.89 | 1189.89 | 1246.89 | |
3344 | 2016.02.18 14:00 | close | 1672 | 0.10 | 1203.81 | 1189.89 | 1246.89 | -71.14 | 35031.89 |
3345 | 2016.02.18 14:00 | sell | 1673 | 0.10 | 1203.81 | 1224.81 | 1167.81 | |
3346 | 2016.02.18 19:53 | s/l | 1673 | 0.10 | 1224.81 | 1224.81 | 1167.81 | -210.00 | 34821.89 |
3347 | 2016.02.19 00:00 | buy | 1674 | 0.10 | 1231.09 | 1210.09 | 1267.09 | |
3348 | 2016.02.19 18:00 | close | 1674 | 0.10 | 1230.90 | 1210.09 | 1267.09 | -1.90 | 34819.99 |
3349 | 2016.02.19 18:00 | sell | 1675 | 0.10 | 1230.90 | 1251.90 | 1194.90 | |
3350 | 2016.02.23 07:00 | close | 1675 | 0.10 | 1220.41 | 1251.90 | 1194.90 | 104.94 | 34924.93 |
3351 | 2016.02.23 07:00 | buy | 1676 | 0.10 | 1220.41 | 1199.41 | 1256.41 | |
3352 | 2016.02.25 03:00 | close | 1676 | 0.10 | 1227.74 | 1199.41 | 1256.41 | 72.96 | 34997.90 |
3353 | 2016.02.25 03:00 | sell | 1677 | 0.10 | 1227.74 | 1248.74 | 1191.74 | |
3354 | 2016.02.29 14:00 | close | 1677 | 0.10 | 1229.60 | 1248.74 | 1191.74 | -18.56 | 34979.34 |
3355 | 2016.02.29 16:00 | buy | 1678 | 0.10 | 1228.77 | 1207.77 | 1264.77 | |
3356 | 2016.03.02 06:00 | close | 1678 | 0.10 | 1227.73 | 1207.77 | 1264.77 | -10.57 | 34968.77 |
3357 | 2016.03.02 06:00 | sell | 1679 | 0.10 | 1227.73 | 1248.73 | 1191.73 | |
3358 | 2016.03.03 16:00 | close | 1679 | 0.10 | 1242.09 | 1248.73 | 1191.73 | -143.54 | 34825.23 |
3359 | 2016.03.03 16:00 | buy | 1680 | 0.10 | 1242.09 | 1221.09 | 1278.09 | |
3360 | 2016.03.04 16:54 | t/p | 1680 | 0.10 | 1278.09 | 1221.09 | 1278.09 | 359.92 | 35185.15 |
3361 | 2016.03.04 20:00 | sell | 1681 | 0.10 | 1270.08 | 1291.08 | 1234.08 | |
3362 | 2016.03.10 21:00 | close | 1681 | 0.10 | 1271.13 | 1291.08 | 1234.08 | -10.37 | 35174.78 |
3363 | 2016.03.10 21:00 | buy | 1682 | 0.10 | 1271.13 | 1250.13 | 1307.13 | |
3364 | 2016.03.11 22:53 | s/l | 1682 | 0.10 | 1250.13 | 1250.13 | 1307.13 | -210.08 | 34964.69 |