Strategy Tester Report
kako10_iCCI_DI_XAUUSD_H1
FXDD-MT4 Demo Server (Build 950)

通貨ペアXAUUSD (Gold)
期間1時間足(H1) 2007.05.24 13:00 - 2016.03.11 23:00
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNo=16031701; Lots=0.1; StopLoss=210; TakeProfit=360; Slippage=10; TrailingStop=0; TradeEMail=false; TradeErrorEMail=false;
テストバー数53897モデルティック数107674266モデリング品質89.83%
不整合チャートエラー0
初期証拠金5000.00スプレッド40
純益29964.69総利益108003.14総損失-78038.45
プロフィットファクタ1.38期待利得17.81
絶対ドローダウン592.90最大ドローダウン1987.27 (7.88%)相対ドローダウン18.17% (978.62)
総取引数1682売りポジション(勝率%)841 (41.38%)買いポジション(勝率%)841 (47.09%)
勝率(%)744 (44.23%)負率 (%)938 (55.77%)
最大勝トレード360.13敗トレード-210.34
平均勝トレード145.17敗トレード-83.20
最大連勝(金額)9 (2085.51)連敗(金額)11 (-718.67)
最大連勝(トレード数)2085.51 (9)連敗(トレード数)-1033.38 (10)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.05.25 05:00sell10.10654.25675.25618.25
22007.05.25 21:00close10.10655.45675.25618.25-12.004988.00
32007.05.25 21:00buy20.10655.45634.45691.45
42007.05.29 03:00close20.10654.75634.45691.45-7.174980.83
52007.05.29 03:00sell30.10654.75675.75618.75
62007.05.29 23:06close30.10658.35675.75618.75-36.004944.83
72007.05.29 23:06buy40.10658.35637.35694.35
82007.05.30 18:00close40.10652.95637.35694.35-54.084890.75
92007.05.30 18:00sell50.10652.95673.95616.95
102007.05.31 10:00close50.10655.35673.95616.95-23.944866.81
112007.05.31 10:00buy60.10655.35634.35691.35
122007.06.05 04:00close60.10671.30634.35691.35159.255026.06
132007.06.05 09:00sell70.10671.65692.65635.65
142007.06.12 05:00close70.10653.75692.65635.65179.155205.21
152007.06.12 05:00buy80.10653.75632.75689.75
162007.06.12 19:00close80.10648.95632.75689.75-48.005157.21
172007.06.13 13:01sell90.10644.40665.40608.40
182007.06.14 14:00close90.10649.50665.40608.40-50.945106.27
192007.06.14 14:00buy100.10649.50628.50685.50
202007.06.18 21:00close100.10655.90628.50685.5063.835170.10
212007.06.18 21:00sell110.10655.90676.90619.90
222007.06.19 19:00close110.10657.75676.90619.90-18.485151.62
232007.06.19 19:00buy120.10657.75636.75693.75
242007.06.20 08:00close120.10659.90636.75693.7521.425173.04
252007.06.20 08:00sell130.10659.90680.90623.90
262007.06.22 17:00close130.10652.45680.90623.9074.585247.62
272007.06.22 17:00buy140.10652.45631.45688.45
282007.06.25 18:00close140.10650.15631.45688.45-23.085224.54
292007.06.26 08:00buy150.10650.70629.70686.70
302007.06.26 13:00close150.10649.15629.70686.70-15.505209.04
312007.06.26 13:00sell160.10649.15670.15613.15
322007.06.27 16:00close160.10641.15670.15613.1580.025289.06
332007.06.27 18:00buy170.10642.45621.45678.45
342007.07.02 10:00close170.10649.45621.45678.4569.585358.64
352007.07.02 10:00sell180.10649.45670.45613.45
362007.07.02 21:00close180.10657.25670.45613.45-78.005280.64
372007.07.03 08:00sell190.10656.40677.40620.40
382007.07.05 12:00close190.10655.60677.40620.408.085288.72
392007.07.05 12:00buy200.10655.60634.60691.60
402007.07.06 15:00close200.10648.25634.60691.60-73.585215.14
412007.07.06 15:00sell210.10648.25669.25612.25
422007.07.06 22:00close210.10653.85669.25612.25-56.005159.14
432007.07.06 22:00buy220.10653.85632.85689.85
442007.07.09 14:00close220.10656.75632.85689.8528.925188.05
452007.07.09 14:00sell230.10656.75677.75620.75
462007.07.09 20:00close230.10660.70677.75620.75-39.505148.55
472007.07.09 20:00buy240.10660.70639.70696.70
482007.07.11 20:00close240.10661.50639.70696.707.835156.38
492007.07.11 20:00sell250.10661.50682.50625.50
502007.07.16 02:01close250.10667.15682.50625.50-56.395099.99
512007.07.16 02:01buy260.10667.15646.15703.15
522007.07.16 19:00close260.10665.45646.15703.15-17.005082.99
532007.07.16 19:00sell270.10665.45686.45629.45
542007.07.17 18:00close270.10666.00686.45629.45-5.485077.51
552007.07.17 18:00buy280.10666.00645.00702.00
562007.07.20 07:00close280.10675.40645.00702.0093.585171.09
572007.07.20 07:00sell290.10675.40696.40639.40
582007.07.20 21:00close290.10684.00696.40639.40-86.005085.09
592007.07.20 21:00buy300.10684.00663.00720.00
602007.07.23 16:00close300.10683.00663.00720.00-10.085075.01
612007.07.23 16:00sell310.10683.00704.00647.00
622007.07.27 09:00close310.10665.70704.00647.00173.135248.13
632007.07.27 09:00buy320.10665.70644.70701.70
642007.08.01 03:00close320.10663.80644.70701.70-19.255228.88
652007.08.01 03:00sell330.10663.80684.80627.80
662007.08.02 22:00close330.10665.15684.80627.80-13.445215.44
672007.08.02 22:00buy340.10665.15644.15701.15
682007.08.06 22:00close340.10670.80644.15701.1556.335271.77
692007.08.06 23:00sell350.10671.45692.45635.45
702007.08.08 18:00close350.10676.00692.45635.45-45.465226.32
712007.08.08 18:00buy360.10676.00655.00712.00
722007.08.09 17:00close360.10662.20655.00712.00-138.255088.06
732007.08.09 17:00sell370.10662.20683.20626.20
742007.08.10 19:00close370.10674.45683.20626.20-122.484965.58
752007.08.10 19:00buy380.10674.45653.45710.45
762007.08.14 05:00close380.10668.45653.45710.45-60.174905.42
772007.08.14 05:00sell390.10668.45689.45632.45
782007.08.15 21:00close390.10669.30689.45632.45-8.484896.94
792007.08.15 21:00buy400.10669.30648.30705.30
802007.08.16 16:00close400.10664.40648.30705.30-49.254847.68
812007.08.16 16:00sell410.10664.40685.40628.40
822007.08.17 09:00close410.10648.45685.40628.40159.525007.21
832007.08.17 09:00buy420.10648.45627.45684.45
842007.08.21 14:00close420.10656.65627.45684.4581.835089.04
852007.08.21 14:00sell430.10656.65677.65620.65
862007.08.22 19:00close430.10659.90677.65620.65-32.485056.56
872007.08.22 19:00buy440.10659.90638.90695.90
882007.08.24 03:00close440.10659.25638.90695.90-6.845049.72
892007.08.24 11:00sell450.10659.05680.05623.05
902007.08.24 22:00close450.10668.05680.05623.05-90.004959.72
912007.08.24 22:00buy460.10668.05647.05704.05
922007.08.27 14:00close460.10667.40647.05704.05-6.584953.14
932007.08.27 14:00sell470.10667.40688.40631.40
942007.08.29 16:00close470.10665.70688.40631.4017.044970.18
952007.08.29 16:00buy480.10665.70644.70701.70
962007.08.30 11:00close480.10665.70644.70701.70-0.254969.93
972007.08.30 11:00sell490.10665.70686.70629.70
982007.08.30 20:00close490.10666.15686.70629.70-4.504965.43
992007.08.30 20:00buy500.10666.15645.15702.15
1002007.09.04 05:00close500.10672.45645.15702.1562.755028.17
1012007.09.04 05:00sell510.10672.45693.45636.45
1022007.09.04 20:00close510.10681.35693.45636.45-89.004939.17
1032007.09.04 20:00buy520.10681.35660.35717.35
1042007.09.06 14:00close520.10684.45660.35717.3530.664969.84
1052007.09.06 15:00sell530.10684.50705.50648.50
1062007.09.07 00:00close530.10695.50705.50648.50-109.984859.86
1072007.09.07 00:00buy540.10695.50674.50731.50
1082007.09.10 07:00close540.10700.50674.50731.5049.924909.77
1092007.09.10 07:00sell550.10700.50721.50664.50
1102007.09.11 20:00close550.10712.80721.50664.50-122.984786.79
1112007.09.11 20:00buy560.10712.80691.80748.80
1122007.09.12 12:00close560.10712.10691.80748.80-7.084779.71
1132007.09.12 14:00sell570.10710.35731.35674.35
1142007.09.14 18:00close570.10714.85731.35674.35-44.924734.79
1152007.09.14 18:00buy580.10714.85693.85750.85
1162007.09.18 18:00close580.10715.40693.85750.855.334740.13
1172007.09.18 21:00sell590.10715.65736.65679.65
1182007.09.18 23:00close590.10723.85736.65679.65-82.004658.13
1192007.09.19 00:00buy600.10723.30702.30759.30
1202007.09.19 16:00close600.10722.30702.30759.30-10.004648.13
1212007.09.19 16:00sell610.10722.30743.30686.30
1222007.09.20 19:00close610.10736.50743.30686.30-141.944506.19
1232007.09.20 19:00buy620.10736.50715.50772.50
1242007.09.21 03:00close620.10733.65715.50772.50-28.584477.60
1252007.09.21 18:00buy630.10733.35712.35769.35
1262007.09.24 13:00close630.10733.75712.35769.353.924481.52
1272007.09.24 13:00sell640.10733.75754.75697.75
1282007.09.25 21:00close640.10731.25754.75697.7525.024506.54
1292007.09.25 21:00buy650.10731.25710.25767.25
1302007.10.01 18:00close650.10746.25710.25767.25149.494656.04
1312007.10.01 18:00sell660.10746.25767.25710.25
1322007.10.04 07:00close660.10726.40767.25710.25198.614854.64
1332007.10.04 08:00buy670.10725.30704.30761.30
1342007.10.08 20:00close670.10733.70704.30761.3083.834938.47
1352007.10.08 20:00sell680.10733.70754.70697.70
1362007.10.10 10:00close680.10740.25754.70697.70-65.464873.02
1372007.10.10 10:00buy690.10740.25719.25776.25
1382007.10.12 06:00close690.10746.65719.25776.2563.664936.68
1392007.10.12 06:00sell700.10746.65767.65710.65
1402007.10.12 21:00close700.10748.90767.65710.65-22.504914.18
1412007.10.15 02:00buy710.10748.85727.85784.85
1422007.10.16 19:00close710.10758.80727.85784.8599.425013.59
1432007.10.16 19:00sell720.10758.80779.80722.80
1442007.10.18 18:00close720.10763.55779.80722.80-47.424966.18
1452007.10.18 18:00buy730.10763.55742.55799.55
1462007.10.22 06:00close730.10758.50742.55799.55-50.674915.51
1472007.10.22 06:00sell740.10758.50779.50722.50
1482007.10.23 15:00close740.10759.70779.50722.50-11.984903.53
1492007.10.23 15:00buy750.10759.70738.70795.70
1502007.10.29 16:00close750.10787.40738.70795.70276.495180.03
1512007.10.29 16:00sell760.10787.40808.40751.40
1522007.10.31 16:00close760.10784.90808.40751.4025.045205.07
1532007.10.31 16:00buy770.10784.90763.90820.90
1542007.11.02 14:00close770.10794.00763.90820.9090.665295.73
1552007.11.02 15:00sell780.10793.85814.85757.85
1562007.11.05 13:00close780.10802.15814.85757.85-82.985212.75
1572007.11.05 13:00buy790.10802.15781.15838.15
1582007.11.06 22:00close790.10821.25781.15838.15190.925403.67
1592007.11.06 22:00sell800.10821.25842.25785.25
1602007.11.07 06:00close800.10834.20842.25785.25-129.485274.19
1612007.11.07 06:00buy810.10834.20813.20870.20
1622007.11.07 21:00close810.10831.85813.20870.20-23.505250.69
1632007.11.07 21:00sell820.10831.85852.85795.85
1642007.11.12 23:08t/p820.10795.85852.85795.85360.115610.79
1652007.11.13 15:00buy830.10803.70782.70839.70
1662007.11.15 14:00close830.10803.30782.70839.70-4.345606.46
1672007.11.15 14:00sell840.10803.30824.30767.30
1682007.11.19 10:00close840.10790.30824.30767.30130.045736.50
1692007.11.19 10:00buy850.10790.30769.30826.30
1702007.11.20 07:00close850.10776.75769.30826.30-135.585600.92
1712007.11.20 07:00sell860.10776.75797.75740.75
1722007.11.20 18:00close860.10793.85797.75740.75-171.005429.92
1732007.11.20 18:00buy870.10793.85772.85829.85
1742007.11.22 14:00close870.10802.65772.85829.8587.665517.58
1752007.11.22 14:00sell880.10802.65823.65766.65
1762007.11.23 11:00close880.10811.65823.65766.65-89.985427.60
1772007.11.23 11:00buy890.10811.65790.65847.65
1782007.11.27 00:00close890.10824.20790.65847.65125.335552.93
1792007.11.27 00:00sell900.10824.20845.20788.20
1802007.11.29 03:00close900.10805.00845.20788.20192.085745.02
1812007.11.29 03:00buy910.10805.00784.00841.00
1822007.11.30 02:00close910.10793.95784.00841.00-110.585634.43
1832007.11.30 02:00sell920.10793.95814.95757.95
1842007.11.30 09:00close920.10795.60814.95757.95-16.505617.93
1852007.11.30 09:00buy930.10795.60774.60831.60
1862007.11.30 20:00close930.10782.75774.60831.60-128.505489.43
1872007.11.30 20:00sell940.10782.75803.75746.75
1882007.12.03 19:00close940.10786.40803.75746.75-36.485452.95
1892007.12.03 19:00buy950.10786.40765.40822.40
1902007.12.05 19:00close950.10796.55765.40822.40101.335554.28
1912007.12.05 19:00sell960.10796.55817.55760.55
1922007.12.07 15:00close960.10800.70817.55760.55-41.425512.87
1932007.12.07 15:00buy970.10800.70779.70836.70
1942007.12.12 02:00close970.10800.70779.70836.70-0.255512.62
1952007.12.12 02:00sell980.10800.70821.70764.70
1962007.12.17 17:00close980.10790.15821.70764.70105.615618.22
1972007.12.17 17:00buy990.10790.15769.15826.15
1982007.12.19 22:00close990.10801.25769.15826.15110.835729.05
1992007.12.19 23:00sell1000.10801.70822.70765.70
2002007.12.21 15:00close1000.10803.05822.70765.70-13.425715.64
2012007.12.21 15:00buy1010.10803.05782.05839.05
2022007.12.27 05:00close1010.10823.50782.05839.05203.995919.63
2032007.12.27 05:00sell1020.10823.50844.50787.50
2042007.12.27 20:00close1020.10828.20844.50787.50-47.005872.63
2052007.12.27 20:00buy1030.10828.20807.20864.20
2062007.12.28 04:00close1030.10828.25807.20864.200.425873.05
2072007.12.28 04:00sell1040.10828.25849.25792.25
2082007.12.31 06:00close1040.10841.40849.25792.25-131.485741.57
2092007.12.31 06:00buy1050.10841.40820.40877.40
2102007.12.31 15:00close1050.10836.75820.40877.40-46.505695.07
2112007.12.31 15:00sell1060.10836.75857.75800.75
2122008.01.02 17:00close1060.10845.30857.75800.75-85.465609.61
2132008.01.02 17:00buy1070.10845.30824.30881.30
2142008.01.03 04:00close1070.10856.05824.30881.30107.255716.86
2152008.01.03 04:00sell1080.10856.05877.05820.05
2162008.01.03 15:00close1080.10864.55877.05820.05-85.005631.86
2172008.01.03 15:00buy1090.10864.55843.55900.55
2182008.01.04 14:00close1090.10861.20843.55900.55-33.585598.27
2192008.01.04 14:00sell1100.10861.20882.20825.20
2202008.01.08 12:00close1100.10873.68882.20825.20-124.765473.52
2212008.01.08 12:00buy1110.10873.68852.68909.68
2222008.01.09 20:00close1110.10879.30852.68909.6856.125529.63
2232008.01.09 20:00sell1120.10879.30900.30843.30
2242008.01.11 17:00close1120.10892.25900.30843.30-129.425400.22
2252008.01.11 17:00buy1130.10892.25871.25928.25
2262008.01.14 22:00close1130.10904.30871.25928.25120.425520.63
2272008.01.14 22:00sell1140.10904.30925.30868.30
2282008.01.17 17:00close1140.10889.13925.30868.30151.815672.44
2292008.01.17 17:00buy1150.10889.13868.13925.13
2302008.01.21 13:11s/l1150.10868.13868.13925.13-210.175462.27
2312008.01.21 15:00sell1160.10871.05892.05835.05
2322008.01.22 17:47s/l1160.10892.05892.05835.05-209.985252.29
2332008.01.22 19:00buy1170.10889.48868.48925.48
2342008.01.28 02:00close1170.10915.00868.48925.48254.695506.98
2352008.01.28 02:00sell1180.10915.00936.00879.00
2362008.01.30 21:55s/l1180.10936.00936.00879.00-209.965297.03
2372008.01.31 00:00buy1190.10929.20908.20965.20
2382008.02.01 17:17s/l1190.10908.20908.20965.20-210.085086.94
2392008.02.01 19:00sell1200.10910.83931.83874.83
2402008.02.05 18:00close1200.10888.78931.83874.83220.545307.48
2412008.02.05 18:00buy1210.10888.78867.78924.78
2422008.02.11 10:55t/p1210.10924.78867.78924.78359.495666.98
2432008.02.11 19:00sell1220.10922.68943.68886.68
2442008.02.14 01:00close1220.10905.15943.68886.68175.415842.38
2452008.02.14 01:00buy1230.10905.15884.15941.15
2462008.02.15 20:00close1230.10902.70884.15941.15-24.585817.80
2472008.02.15 20:00sell1240.10902.70923.70866.70
2482008.02.19 04:00close1240.10907.35923.70866.70-46.465771.34
2492008.02.19 07:00buy1250.10908.00887.00944.00
2502008.02.20 17:00close1250.10921.18887.00944.00131.725903.06
2512008.02.20 17:00sell1260.10921.18942.18885.18
2522008.02.20 22:43s/l1260.10942.18942.18885.18-210.005693.06
2532008.02.21 02:00buy1270.10941.95920.95977.95
2542008.02.21 09:00close1270.10942.20920.95977.952.505695.56
2552008.02.21 09:00sell1280.10942.20963.20906.20
2562008.02.22 13:00close1280.10946.05963.20906.20-38.485657.08
2572008.02.22 13:00buy1290.10946.05925.05982.05
2582008.02.22 19:00close1290.10943.80925.05982.05-22.505634.58
2592008.02.22 19:00sell1300.10943.80964.80907.80
2602008.02.26 23:00close1300.10949.13964.80907.80-53.265581.32
2612008.02.26 23:00buy1310.10949.13928.13985.13
2622008.02.29 16:00close1310.10966.30928.13985.13171.285752.60
2632008.02.29 16:00sell1320.10966.30987.30930.30
2642008.03.03 05:00close1320.10980.00987.30930.30-136.985615.62
2652008.03.03 05:00buy1330.10980.00959.001016.00
2662008.03.03 19:00close1330.10986.03959.001016.0060.305675.92
2672008.03.03 19:00sell1340.10986.031007.03950.03
2682008.03.04 16:00close1340.10982.651007.03950.0333.825709.74
2692008.03.04 22:00sell1350.10960.68981.68924.68
2702008.03.05 17:43s/l1350.10981.68981.68924.68-209.985499.76
2712008.03.05 21:00buy1360.10984.33963.331020.33
2722008.03.07 14:00close1360.10982.03963.331020.33-23.345476.43
2732008.03.07 16:00sell1370.10982.501003.50946.50
2742008.03.10 19:00close1370.10966.131003.50946.50163.725640.15
2752008.03.10 19:00buy1380.10966.13945.131002.13
2762008.03.14 17:00close1380.10998.83945.131002.13326.495966.64
2772008.03.14 17:00sell1390.10998.831019.83962.83
2782008.03.17 03:28s/l1390.101019.831019.83962.83-209.985756.66
2792008.03.17 06:00buy1400.101022.981001.981058.98
2802008.03.17 13:00close1400.101024.151001.981058.9811.705768.36
2812008.03.17 18:00sell1410.101010.981031.98974.98
2822008.03.19 15:54t/p1410.10974.981031.98974.98360.046128.40
2832008.03.20 21:00buy1420.10921.45900.45957.45
2842008.03.27 13:00close1420.10947.58900.45957.45260.716389.11
2852008.03.27 13:00sell1430.10947.58968.58911.58
2862008.03.31 14:00close1430.10935.13968.58911.58124.546513.66
2872008.03.31 14:00buy1440.10935.13914.13971.13
2882008.03.31 20:52s/l1440.10914.13914.13971.13-210.006303.66
2892008.03.31 22:00sell1450.10915.58936.58879.58
2902008.04.01 17:34t/p1450.10879.58936.58879.58360.026663.68
2912008.04.02 18:00buy1460.10888.30867.30924.30
2922008.04.04 20:00close1460.10906.65867.30924.30183.166846.84
2932008.04.04 20:00sell1470.10906.65927.65870.65
2942008.04.07 05:00close1470.10914.13927.65870.65-74.786772.06
2952008.04.07 06:00buy1480.10913.58892.58949.58
2962008.04.08 11:00close1480.10922.80892.58949.5892.126864.18
2972008.04.08 13:00sell1490.10921.90942.90885.90
2982008.04.09 00:33t/p1490.10885.90942.90885.90360.027224.20
2992008.04.10 02:00buy1500.10933.35912.35969.35
3002008.04.11 05:00close1500.10925.53912.35969.35-78.287145.91
3012008.04.11 05:00sell1510.10925.53946.53889.53
3022008.04.14 19:00close1510.10928.08946.53889.53-25.487120.44
3032008.04.14 19:00buy1520.10928.08907.08964.08
3042008.04.17 09:00close1520.10944.76907.08964.08166.387286.81
3052008.04.17 09:00sell1530.10944.76965.76908.76
3062008.04.17 14:00close1530.10948.75965.76908.76-39.907246.91
3072008.04.17 22:00sell1540.10939.10960.10903.10
3082008.04.21 17:00close1540.10917.85960.10903.10212.547459.46
3092008.04.21 19:00buy1550.10914.35893.35950.35
3102008.04.22 08:00close1550.10916.38893.35950.3520.227479.67
3112008.04.22 11:00sell1560.10917.40938.40881.40
3122008.04.22 13:00close1560.10920.35938.40881.40-29.507450.17
3132008.04.22 13:00buy1570.10920.35899.35956.35
3142008.04.23 16:33s/l1570.10899.35899.35956.35-210.087240.09
3152008.04.23 18:00sell1580.10902.08923.08866.08
3162008.04.25 19:00close1580.10889.13923.08866.08129.587369.67
3172008.04.25 19:00buy1590.10889.13868.13925.13
3182008.04.29 14:00close1590.10886.48868.13925.13-26.677343.00
3192008.04.29 14:00sell1600.10886.48907.48850.48
3202008.05.01 02:00close1600.10875.60907.48850.48108.887451.89
3212008.05.01 02:00buy1610.10875.60854.60911.60
3222008.05.01 15:39s/l1610.10854.60854.60911.60-210.007241.89
3232008.05.07 02:00sell1620.10876.10897.10840.10
3242008.05.08 21:00close1620.10881.78897.10840.10-56.747185.15
3252008.05.08 21:00buy1630.10881.78860.78917.78
3262008.05.12 13:00close1630.10882.00860.78917.782.037187.18
3272008.05.12 13:00sell1640.10882.00903.00846.00
3282008.05.15 07:00close1640.10863.20903.00846.00188.117375.29
3292008.05.15 07:00buy1650.10863.20842.20899.20
3302008.05.16 15:21t/p1650.10899.20842.20899.20359.927735.20
3312008.05.19 20:00sell1660.10905.25926.25869.25
3322008.05.20 20:00close1660.10922.38926.25869.25-171.287563.93
3332008.05.20 20:00buy1670.10922.38901.38958.38
3342008.05.22 16:00close1670.10925.15901.38958.3827.367591.29
3352008.05.22 16:00sell1680.10925.15946.15889.15
3362008.05.27 02:00close1680.10928.43946.15889.15-32.747558.55
3372008.05.27 02:00buy1690.10928.43907.43964.43
3382008.05.27 15:00close1690.10923.63907.43964.43-48.007510.55
3392008.05.27 15:00sell1700.10923.63944.63887.63
3402008.05.29 09:00close1700.10899.08944.63887.63245.587756.14
3412008.05.29 09:00buy1710.10899.08878.08935.08
3422008.05.29 18:38s/l1710.10878.08878.08935.08-210.007546.14
3432008.05.30 02:00sell1720.10877.85898.85841.85
3442008.05.30 10:00close1720.10874.45898.85841.8534.007580.14
3452008.05.30 17:00buy1730.10884.75863.75920.75
3462008.06.03 16:00close1730.10893.15863.75920.7583.837663.97
3472008.06.03 16:00sell1740.10893.15914.15857.15
3482008.06.05 18:00close1740.10870.88914.15857.15222.787886.75
3492008.06.05 21:00buy1750.10873.88852.88909.88
3502008.06.10 00:00close1750.10892.15852.88909.88182.458069.20
3512008.06.10 00:00sell1760.10892.15913.15856.15
3522008.06.11 20:00close1760.10879.95913.15856.15122.028191.22
3532008.06.11 20:00buy1770.10879.95858.95915.95
3542008.06.12 15:46s/l1770.10858.95858.95915.95-210.257980.97
3552008.06.13 15:00sell1780.10862.95883.95826.95
3562008.06.16 09:00close1780.10870.70883.95826.95-77.487903.49
3572008.06.16 09:00buy1790.10870.70849.70906.70
3582008.06.18 04:00close1790.10884.05849.70906.70133.338036.82
3592008.06.18 04:00sell1800.10884.05905.05848.05
3602008.06.18 23:00close1800.10893.93905.05848.05-98.807938.02
3612008.06.18 23:00buy1810.10893.93872.93929.93
3622008.06.20 13:00close1810.10901.35872.93929.9373.868011.88
3632008.06.20 13:00sell1820.10901.35922.35865.35
3642008.06.23 11:00close1820.10904.60922.35865.35-32.487979.40
3652008.06.23 11:00buy1830.10904.60883.60940.60
3662008.06.23 15:00close1830.10903.23883.60940.60-13.707965.70
3672008.06.23 15:00sell1840.10903.23924.23867.23
3682008.06.25 13:00close1840.10885.95924.23867.23172.848138.55
3692008.06.25 13:00buy1850.10885.95864.95921.95
3702008.06.25 20:00close1850.10879.45864.95921.95-65.008073.55
3712008.06.25 20:00sell1860.10879.45900.45843.45
3722008.06.26 08:00close1860.10887.90900.45843.45-84.447989.11
3732008.06.26 08:00buy1870.10887.90866.90923.90
3742008.06.27 12:21t/p1870.10923.90866.90923.90359.928349.03
3752008.06.30 17:00sell1880.10928.55949.55892.55
3762008.07.01 18:00close1880.10939.05949.55892.55-104.988244.05
3772008.07.01 21:00buy1890.10941.80920.80977.80
3782008.07.02 10:00close1890.10941.00920.80977.80-8.088235.96
3792008.07.02 11:00sell1900.10941.38962.38905.38
3802008.07.02 20:00close1900.10942.90962.38905.38-15.208220.76
3812008.07.02 20:00buy1910.10942.90921.90978.90
3822008.07.03 14:00close1910.10943.50921.90978.905.758226.51
3832008.07.03 14:00sell1920.10943.50964.50907.50
3842008.07.04 01:01t/p1920.10907.50964.50907.50360.028586.53
3852008.07.04 11:00buy1930.10933.85912.85969.85
3862008.07.04 20:00close1930.10932.70912.85969.85-11.508575.03
3872008.07.04 20:00sell1940.10932.70953.70896.70
3882008.07.07 17:00close1940.10917.90953.70896.70148.028723.05
3892008.07.07 17:00buy1950.10917.90896.90953.90
3902008.07.08 19:00close1950.10919.98896.90953.9020.728743.77
3912008.07.08 19:00sell1960.10919.98940.98883.98
3922008.07.09 07:00close1960.10918.68940.98883.9813.028756.79
3932008.07.09 07:00buy1970.10918.68897.68954.68
3942008.07.11 15:12t/p1970.10954.68897.68954.68359.669116.45
3952008.07.14 14:00sell1980.10959.10980.10923.10
3962008.07.15 11:39s/l1980.10980.10980.10923.10-209.988906.47
3972008.07.17 21:00buy1990.10965.65944.651001.65
3982008.07.22 18:23s/l1990.10944.65944.651001.65-210.258696.22
3992008.07.22 21:00sell2000.10948.58969.58912.58
4002008.07.24 16:00close2000.10923.60969.58912.58249.888946.10
4012008.07.24 16:00buy2010.10923.60902.60959.60
4022008.07.28 21:00close2010.10928.53902.60959.6049.138995.24
4032008.07.28 21:00sell2020.10928.53949.53892.53
4042008.07.31 11:00close2020.10911.30949.53892.53172.419167.64
4052008.07.31 11:00buy2030.10911.30890.30947.30
4062008.08.04 16:00close2030.10903.45890.30947.30-78.679088.97
4072008.08.04 16:00sell2040.10903.45924.45867.45
4082008.08.06 12:00close2040.10883.50924.45867.45199.549288.51
4092008.08.06 12:00buy2050.10883.50862.50919.50
4102008.08.08 05:00close2050.10868.75862.50919.50-147.849140.68
4112008.08.08 05:00sell2060.10868.75889.75832.75
4122008.08.11 19:19t/p2060.10832.75889.75832.75360.029500.70
4132008.08.12 17:00buy2070.10819.18798.18855.18
4142008.08.13 08:00close2070.10814.15798.18855.18-50.389450.31
4152008.08.13 09:00sell2080.10816.88837.88780.88
4162008.08.13 14:00close2080.10815.73837.88780.8811.509461.81
4172008.08.13 14:00buy2090.10815.73794.73851.73
4182008.08.14 21:00close2090.10812.05794.73851.73-37.059424.76
4192008.08.14 21:00sell2100.10812.05833.05776.05
4202008.08.15 11:35t/p2100.10776.05833.05776.05360.029784.78
4212008.08.18 18:00buy2110.10792.40771.40828.40
4222008.08.20 17:00close2110.10812.33771.40828.40199.139983.91
4232008.08.20 17:00sell2120.10812.33833.33776.33
4242008.08.21 05:00close2120.10814.80833.33776.33-24.649959.28
4252008.08.21 05:00buy2130.10814.80793.80850.80
4262008.08.22 17:00close2130.10825.00793.80850.80101.9210061.19
4272008.08.22 17:00sell2140.10825.00846.00789.00
4282008.08.26 19:00close2140.10824.93846.00789.000.7410061.94
4292008.08.26 19:00buy2150.10824.93803.93860.93
4302008.08.28 22:00close2150.10831.88803.93860.9369.1610131.10
4312008.08.28 23:00sell2160.10833.68854.68797.68
4322008.09.02 15:36t/p2160.10797.68854.68797.68360.0610491.16
4332008.09.03 06:00buy2170.10805.30784.30841.30
4342008.09.05 02:00close2170.10792.18784.30841.30-131.5410359.62
4352008.09.05 02:00sell2180.10792.18813.18756.18
4362008.09.05 15:51s/l2180.10813.18813.18756.18-210.0010149.62
4372008.09.05 17:00buy2190.10811.48790.48847.48
4382008.09.08 11:00close2190.10812.28790.48847.487.9210157.54
4392008.09.08 11:00sell2200.10812.28833.28776.28
4402008.09.09 23:19t/p2200.10776.28833.28776.28360.0210517.56
4412008.09.11 15:00buy2210.10744.18723.18780.18
4422008.09.15 03:23t/p2210.10780.18723.18780.18359.8310877.39
4432008.09.16 08:00sell2220.10774.15795.15738.15
4442008.09.17 14:00close2220.10781.93795.15738.15-77.7810799.61
4452008.09.17 16:00buy2230.10782.40761.40818.40
4462008.09.17 17:21t/p2230.10818.40761.40818.40360.0011159.61
4472008.09.19 02:00sell2240.10855.68876.68819.68
4482008.09.19 22:53s/l2240.10876.68876.68819.68-210.0010949.61
4492008.09.22 19:00buy2250.10895.73874.73931.73
4502008.09.23 22:00close2250.10890.80874.73931.73-49.3810900.23
4512008.09.23 22:00sell2260.10890.80911.80854.80
4522008.09.25 14:00close2260.10885.93911.80854.8048.7810949.01
4532008.09.25 14:00buy2270.10885.93864.93921.93
4542008.09.25 17:33s/l2270.10864.93864.93921.93-210.0010739.01
4552008.09.26 14:00sell2280.10873.73894.73837.73
4562008.09.26 16:47s/l2280.10894.73894.73837.73-210.0010529.01
4572008.09.26 18:00buy2290.10893.28872.28929.28
4582008.09.29 01:14s/l2290.10872.28872.28929.28-210.0810318.93
4592008.09.29 12:00sell2300.10871.93892.93835.93
4602008.09.29 16:53s/l2300.10892.93892.93835.93-210.0010108.93
4612008.09.29 19:00buy2310.10891.00870.00927.00
4622008.09.30 15:00close2310.10895.80870.00927.0047.9210156.85
4632008.09.30 15:00sell2320.10895.80916.80859.80
4642008.09.30 21:11t/p2320.10859.80916.80859.80360.0010516.85
4652008.10.06 18:00buy2330.10870.15849.15906.15
4662008.10.08 11:01t/p2330.10906.15849.15906.15359.8310876.68
4672008.10.09 08:00sell2340.10892.00913.00856.00
4682008.10.09 22:43s/l2340.10913.00913.00856.00-210.0010666.68
4692008.10.10 05:00buy2350.10913.85892.85949.85
4702008.10.10 10:00close2350.10921.65892.85949.8578.0010744.68
4712008.10.10 10:00sell2360.10921.65942.65885.65
4722008.10.10 19:22t/p2360.10885.65942.65885.65360.0011104.68
4732008.10.13 07:00buy2370.10864.65843.65900.65
4742008.10.13 16:49s/l2370.10843.65843.65900.65-210.0010894.68
4752008.10.13 21:00sell2380.10836.65857.65800.65
4762008.10.14 16:00close2380.10844.53857.65800.65-78.7810815.90
4772008.10.14 16:00buy2390.10844.53823.53880.53
4782008.10.16 09:00close2390.10842.20823.53880.53-23.6410792.26
4792008.10.16 09:00sell2400.10842.20863.20806.20
4802008.10.16 16:42t/p2400.10806.20863.20806.20360.0011152.26
4812008.10.20 09:00buy2410.10806.25785.25842.25
4822008.10.20 18:16s/l2410.10785.25785.25842.25-210.0010942.26
4832008.10.22 05:00sell2420.10771.20792.20735.20
4842008.10.22 20:12t/p2420.10735.20792.20735.20360.0011302.26
4852008.10.23 11:00buy2430.10729.60708.60765.60
4862008.10.23 13:39s/l2430.10708.60708.60765.60-210.0011092.26
4872008.10.28 22:00sell2440.10743.83764.83707.83
4882008.10.29 11:00close2440.10746.73764.83707.83-28.9811063.28
4892008.10.29 11:00buy2450.10746.73725.73782.73
4902008.10.30 22:00close2450.10739.70725.73782.73-70.5510992.73
4912008.10.30 22:00sell2460.10739.70760.70703.70
4922008.11.03 16:00close2460.10728.20760.70703.70115.0411107.77
4932008.11.03 16:00buy2470.10728.20707.20764.20
4942008.11.04 22:37t/p2470.10764.20707.20764.20359.9211467.69
4952008.11.05 13:00sell2480.10754.20775.20718.20
4962008.11.07 16:00close2480.10739.15775.20718.20150.5811618.27
4972008.11.07 16:00buy2490.10739.15718.15775.15
4982008.11.10 16:00close2490.10763.58718.15775.15244.2211862.49
4992008.11.10 16:00sell2500.10763.58784.58727.58
5002008.11.10 17:00close2500.10752.60784.58727.58109.8011972.29
5012008.11.10 18:00buy2510.10749.13728.13785.13
5022008.11.11 10:00close2510.10745.15728.13785.13-39.8811932.40
5032008.11.11 10:00sell2520.10745.15766.15709.15
5042008.11.13 12:00close2520.10714.73766.15709.15304.2812236.69
5052008.11.13 12:00buy2530.10714.73693.73750.73
5062008.11.14 15:38t/p2530.10750.73693.73750.73359.9212596.60
5072008.11.17 17:00sell2540.10737.83758.83701.83
5082008.11.19 15:00close2540.10737.15758.83701.836.8412603.45
5092008.11.19 15:00buy2550.10737.15716.15773.15
5102008.11.21 15:42t/p2550.10773.15716.15773.15359.6612963.11
5112008.11.21 16:00sell2560.10767.90788.90731.90
5122008.11.21 17:45s/l2560.10788.90788.90731.90-210.0012753.11
5132008.11.21 23:00buy2570.10800.13779.13836.13
5142008.11.25 08:00close2570.10814.05779.13836.13139.0312892.14
5152008.11.25 08:00sell2580.10814.05835.05778.05
5162008.11.27 09:00close2580.10813.50835.05778.055.5812897.72
5172008.11.27 09:00buy2590.10813.50792.50849.50
5182008.11.28 12:00close2590.10813.20792.50849.50-3.0812894.64
5192008.11.28 12:00sell2600.10813.20834.20777.20
5202008.11.28 23:00close2600.10817.50834.20777.20-43.0012851.64
5212008.11.28 23:00buy2610.10817.50796.50853.50
5222008.12.01 07:00close2610.10812.00796.50853.50-55.0812796.56
5232008.12.01 07:00sell2620.10812.00833.00776.00
5242008.12.01 16:57t/p2620.10776.00833.00776.00360.0013156.56
5252008.12.02 17:00buy2630.10779.45758.45815.45
5262008.12.04 12:00close2630.10769.63758.45815.45-98.5413058.02
5272008.12.04 12:00sell2640.10769.63790.63733.63
5282008.12.05 14:00close2640.10770.28790.63733.63-6.4813051.54
5292008.12.05 14:00buy2650.10770.28749.28806.28
5302008.12.05 15:45s/l2650.10749.28749.28806.28-210.0012841.54
5312008.12.05 20:00sell2660.10746.70767.70710.70
5322008.12.08 08:32s/l2660.10767.70767.70710.70-209.9812631.56
5332008.12.08 11:00buy2670.10773.43752.43809.43
5342008.12.10 18:55t/p2670.10809.43752.43809.43359.8312991.39
5352008.12.12 02:00sell2680.10820.53841.53784.53
5362008.12.15 17:24s/l2680.10841.53841.53784.53-209.9812781.41
5372008.12.15 22:00buy2690.10833.95812.95869.95
5382008.12.16 17:00close2690.10837.00812.95869.9530.4212811.83
5392008.12.16 19:00sell2700.10838.85859.85802.85
5402008.12.17 00:00close2700.10857.63859.85802.85-187.7812624.05
5412008.12.17 00:00buy2710.10857.63836.63893.63
5422008.12.18 18:00close2710.10859.75836.63893.6320.9512645.00
5432008.12.18 18:00sell2720.10859.75880.75823.75
5442008.12.22 15:00close2720.10843.53880.75823.75162.2412807.24
5452008.12.22 15:00buy2730.10843.53822.53879.53
5462008.12.23 20:00close2730.10834.93822.53879.53-86.0812721.16
5472008.12.23 20:00sell2740.10834.93855.93798.93
5482008.12.24 21:00close2740.10847.60855.93798.93-126.6812594.48
5492008.12.24 21:00buy2750.10847.60826.60883.60
5502008.12.29 02:15t/p2750.10883.60826.60883.60359.5812954.06
5512008.12.30 02:00sell2760.10880.15901.15844.15
5522009.01.02 07:00close2760.10871.40901.15844.1587.6113041.66
5532009.01.02 07:00buy2770.10871.40850.40907.40
5542009.01.05 15:36s/l2770.10850.40850.40907.40-210.0812831.58
5552009.01.05 17:00sell2780.10853.93874.93817.93
5562009.01.05 23:00close2780.10857.80874.93817.93-38.7012792.88
5572009.01.05 23:00buy2790.10857.80836.80893.80
5582009.01.06 04:00close2790.10854.10836.80893.80-37.0812755.79
5592009.01.06 04:00sell2800.10854.10875.10818.10
5602009.01.07 03:00close2800.10859.45875.10818.10-53.4812702.31
5612009.01.07 03:00buy2810.10859.45838.45895.45
5622009.01.07 17:23s/l2810.10838.45838.45895.45-210.0012492.31
5632009.01.07 23:00sell2820.10840.03861.03804.03
5642009.01.08 10:00close2820.10841.80861.03804.03-17.6412474.68
5652009.01.08 10:00buy2830.10841.80820.80877.80
5662009.01.09 14:00close2830.10856.80820.80877.80149.9212624.59
5672009.01.09 14:00sell2840.10856.80877.80820.80
5682009.01.09 16:00close2840.10853.08877.80820.8037.2012661.79
5692009.01.09 16:00buy2850.10853.08832.08889.08
5702009.01.12 12:00close2850.10845.73832.08889.08-73.5812588.21
5712009.01.12 12:00sell2860.10845.73866.73809.73
5722009.01.14 01:01close2860.10820.48866.73809.73252.5412840.75
5732009.01.14 06:00buy2870.10823.95802.95859.95
5742009.01.15 02:00close2870.10812.80802.95859.95-111.7512729.00
5752009.01.15 02:00sell2880.10812.80833.80776.80
5762009.01.15 17:00close2880.10811.88833.80776.809.2012738.20
5772009.01.15 17:00buy2890.10811.88790.88847.88
5782009.01.19 22:00close2890.10837.40790.88847.88255.0312993.23
5792009.01.19 22:00sell2900.10837.40858.40801.40
5802009.01.20 15:44s/l2900.10858.40858.40801.40-209.9812783.25
5812009.01.21 14:00buy2910.10858.83837.83894.83
5822009.01.22 14:00close2910.10850.85837.83894.83-80.0512703.20
5832009.01.22 14:00sell2920.10850.85871.85814.85
5842009.01.23 00:00close2920.10856.75871.85814.85-58.9812644.22
5852009.01.23 00:00buy2930.10856.75835.75892.75
5862009.01.23 18:21t/p2930.10892.75835.75892.75360.0013004.22
5872009.01.27 13:00sell2940.10897.18918.18861.18
5882009.01.29 19:00close2940.10895.40918.18861.1817.8813022.10
5892009.01.29 19:00buy2950.10895.40874.40931.40
5902009.02.02 17:00close2950.10918.93874.40931.40235.1313257.23
5912009.02.02 17:00sell2960.10918.93939.93882.93
5922009.02.04 07:00close2960.10898.00939.93882.93209.3413466.58
5932009.02.04 08:00buy2970.10897.85876.85933.85
5942009.02.06 14:00close2970.10915.13876.85933.85172.4613639.04
5952009.02.06 15:00sell2980.10915.98936.98879.98
5962009.02.10 17:00close2980.10910.40936.98879.9855.8413694.88
5972009.02.10 17:00buy2990.10910.40889.40946.40
5982009.02.11 20:22t/p2990.10946.40889.40946.40359.9214054.80
5992009.02.12 15:00sell3000.10943.05964.05907.05
6002009.02.17 04:00close3000.10943.07964.05907.05-0.1414054.66
6012009.02.17 04:00buy3010.10943.07922.07979.07
6022009.02.18 14:00close3010.10964.05922.07979.07209.7214264.38
6032009.02.18 15:00sell3020.10970.85991.85934.85
6042009.02.19 00:00close3020.10984.13991.85934.85-132.7414131.64
6052009.02.19 00:00buy3030.10984.13963.131020.13
6062009.02.19 06:00close3030.10979.08963.131020.13-50.5014081.14
6072009.02.19 06:00sell3040.10979.081000.08943.08
6082009.02.20 17:00close3040.10992.081000.08943.08-129.9813951.16
6092009.02.20 17:00buy3050.10992.08971.081028.08
6102009.02.20 23:00close3050.10993.55971.081028.0814.7013965.86
6112009.02.23 02:00sell3060.10995.301016.30959.30
6122009.02.23 21:00close3060.10994.981016.30959.303.2013969.06
6132009.02.23 21:00buy3070.10994.98973.981030.98
6142009.02.24 11:00close3070.10989.88973.981030.98-51.0813917.98
6152009.02.24 11:00sell3080.10989.881010.88953.88
6162009.02.25 10:20t/p3080.10953.881010.88953.88360.0214278.00
6172009.02.26 21:00buy3090.10939.65918.65975.65
6182009.03.03 00:00close3090.10925.20918.65975.65-144.7514133.25
6192009.03.03 00:00sell3100.10925.20946.20889.20
6202009.03.04 17:00close3100.10912.15946.20889.20130.5214263.77
6212009.03.04 17:00buy3110.10912.15891.15948.15
6222009.03.09 12:00close3110.10938.30891.15948.15261.0814524.85
6232009.03.09 12:00sell3120.10938.30959.30902.30
6242009.03.10 17:03t/p3120.10902.30959.30902.30360.0214884.87
6252009.03.11 13:00buy3130.10900.80879.80936.80
6262009.03.13 13:00close3130.10921.08879.80936.80202.4615087.33
6272009.03.13 13:00sell3140.10921.08942.08885.08
6282009.03.18 18:35t/p3140.10885.08942.08885.08360.0615447.39
6292009.03.19 00:00buy3150.10940.90919.90976.90
6302009.03.20 21:00close3150.10956.10919.90976.90151.9215599.31
6312009.03.20 21:00sell3160.10956.10977.10920.10
6322009.03.24 15:39t/p3160.10920.10977.10920.10360.0415959.35
6332009.03.25 13:00buy3170.10922.23901.23958.23
6342009.03.27 06:00close3170.10933.35901.23958.23110.8616070.21
6352009.03.27 06:00sell3180.10933.35954.35897.35
6362009.03.31 12:00close3180.10918.50954.35897.35148.5416218.76
6372009.03.31 12:00buy3190.10918.50897.50954.50
6382009.04.02 16:00close3190.10913.38897.50954.50-51.5416167.22
6392009.04.02 16:00sell3200.10913.38934.38877.38
6402009.04.06 05:44t/p3200.10877.38934.38877.38360.0416527.26
6412009.04.06 14:00buy3210.10878.73857.73914.73
6422009.04.09 03:00close3210.10881.58857.73914.7328.0816555.34
6432009.04.09 04:00sell3220.10882.35903.35846.35
6442009.04.10 14:00close3220.10883.83903.35846.35-14.7816540.56
6452009.04.10 14:00buy3230.10883.83862.83919.83
6462009.04.14 19:00close3230.10891.10862.83919.8372.5316613.09
6472009.04.14 19:00sell3240.10891.10912.10855.10
6482009.04.16 15:00close3240.10889.35912.10855.1017.5816630.68
6492009.04.16 17:00buy3250.10881.05860.05917.05
6502009.04.16 19:00close3250.10879.78860.05917.05-12.7016617.98
6512009.04.16 19:00sell3260.10879.78900.78843.78
6522009.04.20 14:00close3260.10870.80900.78843.7889.8416707.82
6532009.04.20 14:00buy3270.10870.80849.80906.80
6542009.04.22 09:00close3270.10885.45849.80906.80146.3316854.15
6552009.04.22 11:00sell3280.10885.88906.88849.88
6562009.04.23 05:00close3280.10892.55906.88849.88-66.6416787.51
6572009.04.23 05:00buy3290.10892.55871.55928.55
6582009.04.24 19:00close3290.10909.85871.55928.55172.9216960.43
6592009.04.24 19:00sell3300.10909.85930.85873.85
6602009.04.29 13:00close3300.10895.45930.85873.85144.0617104.49
6612009.04.29 13:00buy3310.10895.45874.45931.45
6622009.05.01 06:00close3310.10885.40874.45931.45-100.8417003.66
6632009.05.01 06:00sell3320.10885.40906.40849.40
6642009.05.04 03:00close3320.10887.38906.40849.40-19.7816983.88
6652009.05.04 03:00buy3330.10887.38866.38923.38
6662009.05.05 23:00close3330.10898.60866.38923.38112.1217095.99
6672009.05.05 23:00sell3340.10898.60919.60862.60
6682009.05.07 10:00close3340.10912.65919.60862.60-140.4216955.58
6692009.05.07 10:00buy3350.10912.65891.65948.65
6702009.05.08 20:00close3350.10912.35891.65948.65-3.0816952.49
6712009.05.08 20:00sell3360.10912.35933.35876.35
6722009.05.12 14:00close3360.10917.60933.35876.35-52.4616900.03
6732009.05.12 14:00buy3370.10917.60896.60953.60
6742009.05.14 09:00close3370.10924.50896.60953.6068.6616968.70
6752009.05.14 09:00sell3380.10924.50945.50888.50
6762009.05.15 19:00close3380.10930.90945.50888.50-63.9816904.72
6772009.05.15 19:00buy3390.10930.90909.90966.90
6782009.05.18 18:00close3390.10922.50909.90966.90-84.0816820.63
6792009.05.18 18:00sell3400.10922.50943.50886.50
6802009.05.19 23:00close3400.10925.35943.50886.50-28.4816792.16
6812009.05.20 13:00buy3410.10928.30907.30964.30
6822009.05.21 18:00close3410.10939.30907.30964.30109.7516901.90
6832009.05.21 18:00sell3420.10939.30960.30903.30
6842009.05.22 00:00close3420.10953.68960.30903.30-143.7816758.12
6852009.05.22 00:00buy3430.10953.68932.68989.68
6862009.05.22 13:00close3430.10952.35932.68989.68-13.3016744.82
6872009.05.22 13:00sell3440.10952.35973.35916.35
6882009.05.28 10:00close3440.10946.10973.35916.3562.6316807.45
6892009.05.28 10:00buy3450.10946.10925.10982.10
6902009.06.01 04:24t/p3450.10982.10925.10982.10359.8317167.28
6912009.06.01 17:00sell3460.10981.301002.30945.30
6922009.06.04 20:00close3460.10976.751002.30945.3045.6117212.89
6932009.06.04 20:00buy3470.10976.75955.751012.75
6942009.06.05 09:00close3470.10978.18955.751012.7514.2217227.10
6952009.06.05 13:00buy3480.10977.30956.301013.30
6962009.06.05 16:23s/l3480.10956.30956.301013.30-210.0017017.10
6972009.06.08 01:03sell3490.10955.53976.53919.53
6982009.06.09 13:00close3490.10951.75976.53919.5337.8217054.92
6992009.06.09 13:00buy3500.10951.75930.75987.75
7002009.06.10 22:00close3500.10953.60930.75987.7518.4217073.34
7012009.06.10 23:00sell3510.10954.65975.65918.65
7022009.06.16 13:00close3510.10934.55975.65918.65201.1317274.47
7032009.06.16 13:00buy3520.10934.55913.55970.55
7042009.06.18 15:00close3520.10936.43913.55970.5518.4617292.93
7052009.06.18 15:00sell3530.10936.43957.43900.43
7062009.06.19 16:00close3530.10936.18957.43900.432.5217295.45
7072009.06.19 16:00buy3540.10936.18915.18972.18
7082009.06.22 00:01close3540.10935.40915.18972.18-7.8817287.57
7092009.06.22 00:01sell3550.10935.40956.40899.40
7102009.06.23 23:00close3550.10926.23956.40899.4091.7217379.29
7112009.06.23 23:00buy3560.10926.23905.23962.23
7122009.06.26 15:00close3560.10945.65905.23962.23193.7817573.07
7132009.06.26 15:00sell3570.10945.65966.65909.65
7142009.07.01 18:00close3570.10938.61966.65909.6570.4617643.53
7152009.07.01 18:00buy3580.10938.61917.61974.61
7162009.07.02 09:00close3580.10939.43917.61974.617.9517651.48
7172009.07.02 15:00sell3590.10934.38955.38898.38
7182009.07.07 16:00close3590.10929.01955.38898.3853.7617705.24
7192009.07.07 16:00buy3600.10929.01908.01965.01
7202009.07.08 18:17s/l3600.10908.01908.01965.01-210.0817495.16
7212009.07.08 21:00sell3610.10908.96929.96872.96
7222009.07.09 21:00close3610.10915.80929.96872.96-68.3417426.82
7232009.07.09 22:00buy3620.10913.63892.63949.63
7242009.07.13 11:00close3620.10911.73892.63949.63-19.1717407.65
7252009.07.13 11:00sell3630.10911.73932.73875.73
7262009.07.13 22:00close3630.10919.58932.73875.73-78.5017329.15
7272009.07.13 22:00buy3640.10919.58898.58955.58
7282009.07.16 07:00close3640.10936.30898.58955.58166.7817495.93
7292009.07.16 07:00sell3650.10936.30957.30900.30
7302009.07.20 07:00close3650.10940.55957.30900.30-42.4617453.47
7312009.07.20 07:00buy3660.10940.55919.55976.55
7322009.07.21 16:00close3660.10950.25919.55976.5596.9217550.39
7332009.07.21 20:00sell3670.10946.30967.30910.30
7342009.07.22 22:00close3670.10951.00967.30910.30-46.9817503.41
7352009.07.22 22:00buy3680.10951.00930.00987.00
7362009.07.24 02:00close3680.10947.60930.00987.00-34.3417469.07
7372009.07.24 02:00sell3690.10947.60968.60911.60
7382009.07.24 13:00close3690.10950.95968.60911.60-33.5017435.57
7392009.07.24 16:00buy3700.10953.53932.53989.53
7402009.07.27 03:00close3700.10950.35932.53989.53-31.8817403.69
7412009.07.27 03:00sell3710.10950.35971.35914.35
7422009.07.27 15:00close3710.10957.10971.35914.35-67.5017336.19
7432009.07.27 15:00buy3720.10957.10936.10993.10
7442009.07.28 16:00close3720.10951.55936.10993.10-55.5817280.60
7452009.07.28 16:00sell3730.10951.55972.55915.55
7462009.07.30 15:00close3730.10932.88972.55915.55186.7817467.39
7472009.07.30 15:00buy3740.10932.88911.88968.88
7482009.08.03 14:00close3740.10955.05911.88968.88221.5317688.92
7492009.08.03 14:00sell3750.10955.05976.05919.05
7502009.08.03 20:00close3750.10960.45976.05919.05-54.0017634.92
7512009.08.03 20:00buy3760.10960.45939.45996.45
7522009.08.04 04:00close3760.10956.35939.45996.45-41.0817593.83
7532009.08.04 04:00sell3770.10956.35977.35920.35
7542009.08.06 12:00close3770.10963.45977.35920.35-70.9217522.92
7552009.08.06 15:00sell3780.10967.25988.25931.25
7562009.08.11 11:00close3780.10947.78988.25931.25194.7617717.68
7572009.08.11 11:00buy3790.10947.78926.78983.78
7582009.08.12 12:00close3790.10943.58926.78983.78-42.0817675.60
7592009.08.12 13:00sell3800.10943.78964.78907.78
7602009.08.12 21:00close3800.10949.70964.78907.78-59.2017616.40
7612009.08.12 21:00buy3810.10949.70928.70985.70
7622009.08.14 20:00close3810.10946.75928.70985.70-29.8417586.56
7632009.08.14 20:00sell3820.10946.75967.75910.75
7642009.08.18 12:00close3820.10938.85967.75910.7579.0417665.60
7652009.08.18 12:00buy3830.10938.85917.85974.85
7662009.08.20 19:00close3830.10942.15917.85974.8532.6617698.27
7672009.08.20 19:00sell3840.10942.15963.15906.15
7682009.08.21 12:00close3840.10942.13963.15906.150.2217698.49
7692009.08.21 12:00buy3850.10942.13921.13978.13
7702009.08.25 00:00close3850.10941.63921.13978.13-5.1717693.32
7712009.08.25 00:00sell3860.10941.63962.63905.63
7722009.08.26 17:00close3860.10941.68962.63905.63-0.4817692.84
7732009.08.26 17:00buy3870.10941.68920.68977.68
7742009.08.27 15:00close3870.10946.68920.68977.6849.7517742.59
7752009.08.27 15:00sell3880.10946.68967.68910.68
7762009.08.27 23:00close3880.10949.10967.68910.68-24.2017718.39
7772009.08.27 23:00buy3890.10949.10928.10985.10
7782009.08.31 13:00close3890.10954.63928.10985.1055.1317773.52
7792009.08.31 15:00sell3900.10953.98974.98917.98
7802009.09.02 11:00close3900.10954.70974.98917.98-7.1617766.36
7812009.09.02 11:00buy3910.10954.70933.70990.70
7822009.09.03 18:41t/p3910.10990.70933.70990.70359.7518126.11
7832009.09.04 15:00sell3920.10990.431011.43954.43
7842009.09.08 09:00close3920.10997.311011.43954.43-68.7618057.35
7852009.09.08 09:00buy3930.10997.31976.311033.31
7862009.09.08 21:00close3930.10998.65976.311033.3113.4018070.75
7872009.09.08 21:00sell3940.10998.651019.65962.65
7882009.09.10 22:00close3940.10995.381019.65962.6532.7818103.53
7892009.09.10 22:00buy3950.10995.38974.381031.38
7902009.09.14 16:00close3950.10998.58974.381031.3831.8318135.37
7912009.09.14 17:00sell3960.10999.531020.53963.53
7922009.09.15 22:00close3960.101007.451020.53963.53-79.1818056.19
7932009.09.15 22:00buy3970.101007.45986.451043.45
7942009.09.17 21:00close3970.101014.17986.451043.4566.8618123.05
7952009.09.17 21:00sell3980.101014.171035.17978.17
7962009.09.21 23:00close3980.101002.731035.17978.17114.4418237.49
7972009.09.21 23:00buy3990.101002.73981.731038.73
7982009.09.23 19:00close3990.101010.45981.731038.7377.0318314.52
7992009.09.23 19:00sell4000.101010.451031.45974.45
8002009.09.25 14:00close4000.10997.001031.45974.45134.5818449.11
8012009.09.25 14:00buy4010.10997.00976.001033.00
8022009.09.28 12:00close4010.10989.40976.001033.00-76.0818373.02
8032009.09.28 12:00sell4020.10989.401010.40953.40
8042009.09.28 20:00close4020.10994.101010.40953.40-47.0018326.02
8052009.09.28 20:00buy4030.10994.10973.101030.10
8062009.10.01 20:00close4030.101001.90973.101030.1077.5818403.60
8072009.10.01 20:00sell4040.101001.901022.90965.90
8082009.10.05 12:00close4040.101005.401022.90965.90-34.9618368.64
8092009.10.05 12:00buy4050.101005.40984.401041.40
8102009.10.06 17:50t/p4050.101041.40984.401041.40359.9218728.56
8112009.10.07 18:00sell4060.101041.501062.501005.50
8122009.10.08 09:00close4060.101052.851062.501005.50-113.4418615.12
8132009.10.08 09:00buy4070.101052.851031.851088.85
8142009.10.08 15:00close4070.101054.031031.851088.8511.8018626.92
8152009.10.08 15:00sell4080.101054.031075.031018.03
8162009.10.12 15:00close4080.101054.851075.031018.03-8.1618618.77
8172009.10.12 15:00buy4090.101054.851033.851090.85
8182009.10.14 14:00close4090.101064.851033.851090.8599.8318718.60
8192009.10.14 14:00sell4100.101064.851085.851028.85
8202009.10.16 21:00close4100.101051.531085.851028.85133.2818851.88
8212009.10.16 21:00buy4110.101051.531030.531087.53
8222009.10.20 20:00close4110.101056.201030.531087.5346.5318898.41
8232009.10.20 20:00sell4120.101056.201077.201020.20
8242009.10.22 19:00close4120.101058.101077.201020.20-18.9218879.50
8252009.10.22 19:00buy4130.101058.101037.101094.10
8262009.10.26 04:00close4130.101053.751037.101094.10-43.6718835.83
8272009.10.26 04:00sell4140.101053.751074.751017.75
8282009.10.28 00:05close4140.101039.731074.751017.75140.2418976.07
8292009.10.28 00:05buy4150.101039.731018.731075.73
8302009.10.28 15:00close4150.101036.031018.731075.73-37.0018939.07
8312009.10.28 15:00sell4160.101036.031057.031000.03
8322009.10.28 17:00close4160.101033.251057.031000.0327.8018966.87
8332009.10.28 17:00buy4170.101033.251012.251069.25
8342009.11.02 22:00close4170.101055.101012.251069.25218.0819184.95
8352009.11.03 02:00sell4180.101062.001083.001026.00
8362009.11.03 16:00close4180.101057.801083.001026.0042.0019226.95
8372009.11.03 16:00buy4190.101057.801036.801093.80
8382009.11.04 10:00close4190.101084.401036.801093.80265.9219492.87
8392009.11.04 10:00sell4200.101084.401105.401048.40
8402009.11.06 18:00close4200.101095.131105.401048.40-107.2219385.65
8412009.11.06 18:00buy4210.101095.131074.131131.13
8422009.11.10 05:00close4210.101102.681074.131131.1375.3319460.98
8432009.11.10 05:00sell4220.101102.681123.681066.68
8442009.11.11 16:00close4220.101114.831123.681066.68-121.4819339.50
8452009.11.11 16:00buy4230.101114.831093.831150.83
8462009.11.12 16:00close4230.101113.601093.831150.83-12.5519326.95
8472009.11.12 17:00sell4240.101115.051136.051079.05
8482009.11.13 22:00close4240.101115.651136.051079.05-5.9819320.97
8492009.11.13 22:00buy4250.101115.651094.651151.65
8502009.11.17 16:00close4250.101131.501094.651151.65158.3319479.30
8512009.11.17 16:00sell4260.101131.501152.501095.50
8522009.11.18 15:00close4260.101147.731152.501095.50-162.2819317.02
8532009.11.18 15:00buy4270.101147.731126.731183.73
8542009.11.18 23:00close4270.101144.931126.731183.73-28.0019289.02
8552009.11.18 23:00sell4280.101144.931165.931108.93
8562009.11.23 01:49close4280.101158.281165.931108.93-133.3919155.63
8572009.11.23 01:49buy4290.101158.281137.281194.28
8582009.11.24 04:00close4290.101160.431137.281194.2821.4219177.05
8592009.11.24 04:00sell4300.101160.431181.431124.43
8602009.11.24 14:00close4300.101168.031181.431124.43-76.0019101.05
8612009.11.24 14:00buy4310.101168.031147.031204.03
8622009.11.24 22:00close4310.101169.101147.031204.0310.7019111.75
8632009.11.24 22:00sell4320.101169.101190.101133.10
8642009.11.25 11:00close4320.101176.901190.101133.10-77.9819033.77
8652009.11.25 11:00buy4330.101176.901155.901212.90
8662009.11.26 13:00close4330.101185.681155.901212.9087.5519121.31
8672009.11.26 13:00sell4340.101185.681206.681149.68
8682009.11.27 09:42t/p4340.101149.681206.681149.68360.0219481.33
8692009.12.01 03:00buy4350.101179.851158.851215.85
8702009.12.02 10:31t/p4350.101215.851158.851215.85359.9219841.25
8712009.12.03 10:00sell4360.101219.801240.801183.80
8722009.12.04 17:38t/p4360.101183.801240.801183.80360.0220201.27
8732009.12.07 22:00buy4370.101155.501134.501191.50
8742009.12.08 21:22s/l4370.101134.501134.501191.50-210.0819991.19
8752009.12.09 22:00sell4380.101126.051147.051090.05
8762009.12.10 18:00close4380.101126.351147.051090.05-2.9419988.25
8772009.12.10 18:00buy4390.101126.351105.351162.35
8782009.12.14 00:01close4390.101115.101105.351162.35-112.6719875.58
8792009.12.14 00:01sell4400.101115.101136.101079.10
8802009.12.14 11:00close4400.101124.101136.101079.10-90.0019785.58
8812009.12.14 11:00buy4410.101124.101103.101160.10
8822009.12.15 16:00close4410.101115.781103.101160.10-83.2819702.30
8832009.12.15 16:00sell4420.101115.781136.781079.78
8842009.12.15 19:00close4420.101118.101136.781079.78-23.2019679.10
8852009.12.15 19:00buy4430.101118.101097.101154.10
8862009.12.17 17:00close4430.101116.701097.101154.10-14.3419664.76
8872009.12.17 17:00sell4440.101116.701137.701080.70
8882009.12.21 04:00close4440.101114.941137.701080.7017.6419682.40
8892009.12.21 04:00buy4450.101114.941093.941150.94
8902009.12.21 19:41s/l4450.101093.941093.941150.94-210.0019472.40
8912009.12.21 21:00sell4460.101095.151116.151059.15
8922009.12.23 16:00close4460.101086.601116.151059.1585.5419557.95
8932009.12.23 16:00buy4470.101086.601065.601122.60
8942009.12.28 20:00close4470.101106.431065.601122.60197.8819755.82
8952009.12.28 20:00sell4480.101106.431127.431070.43
8962009.12.31 02:00close4480.101093.581127.431070.43128.6119884.43
8972009.12.31 02:00buy4490.101093.581072.581129.58
8982010.01.05 08:00close4490.101123.551072.581129.58299.4520183.88
8992010.01.05 09:00sell4500.101126.051147.051090.05
9002010.01.06 20:00close4500.101135.401147.051090.05-93.4820090.40
9012010.01.06 20:00buy4510.101135.401114.401171.40
9022010.01.07 08:00close4510.101133.601114.401171.40-18.2520072.14
9032010.01.07 08:00sell4520.101133.601154.601097.60
9042010.01.07 23:00close4520.101131.181154.601097.6024.2020096.34
9052010.01.07 23:00buy4530.101131.181110.181167.18
9062010.01.08 06:00close4530.101123.801110.181167.18-73.8820022.46
9072010.01.08 06:00sell4540.101123.801144.801087.80
9082010.01.11 01:01s/l4540.101144.801144.801087.80-209.9819812.48
9092010.01.11 04:00buy4550.101154.251133.251190.25
9102010.01.12 17:00close4550.101149.751133.251190.25-45.0819767.40
9112010.01.12 17:00sell4560.101149.751170.751113.75
9122010.01.14 01:04close4560.101137.301170.751113.75124.5819891.98
9132010.01.14 01:04buy4570.101137.301116.301173.30
9142010.01.15 14:00close4570.101134.451116.301173.30-28.5819863.40
9152010.01.15 14:00sell4580.101134.451155.451098.45
9162010.01.18 13:00close4580.101135.031155.451098.45-5.7819857.62
9172010.01.18 13:00buy4590.101135.031114.031171.03
9182010.01.19 01:10close4590.101133.601114.031171.03-14.3819843.23
9192010.01.19 01:10sell4600.101133.601154.601097.60
9202010.01.19 05:00close4600.101137.801154.601097.60-42.0019801.23
9212010.01.19 05:00buy4610.101137.801116.801173.80
9222010.01.20 11:00close4610.101131.381116.801173.80-64.2819736.95
9232010.01.20 11:00sell4620.101131.381152.381095.38
9242010.01.21 17:51t/p4620.101095.381152.381095.38360.0620097.01
9252010.01.22 13:00buy4630.101095.301074.301131.30
9262010.01.26 15:00close4630.101091.531074.301131.30-37.8720059.14
9272010.01.26 15:00sell4640.101091.531112.531055.53
9282010.01.26 22:00close4640.101100.001112.531055.53-84.7019974.44
9292010.01.26 22:00buy4650.101100.001079.001136.00
9302010.01.27 12:00close4650.101094.501079.001136.00-55.0819919.36
9312010.01.27 12:00sell4660.101094.501115.501058.50
9322010.01.28 12:00close4660.101092.381115.501058.5021.2619940.62
9332010.01.28 12:00buy4670.101092.381071.381128.38
9342010.01.28 21:00close4670.101086.701071.381128.38-56.8019883.82
9352010.01.28 21:00sell4680.101086.701107.701050.70
9362010.01.29 18:00close4680.101076.201107.701050.70105.0219988.85
9372010.01.29 22:00buy4690.101078.781057.781114.78
9382010.02.02 12:39t/p4690.101114.781057.781114.78359.8320348.68
9392010.02.03 17:00sell4700.101116.651137.651080.65
9402010.02.04 17:12t/p4700.101080.651137.651080.65360.0620708.74
9412010.02.08 01:31buy4710.101067.501046.501103.50
9422010.02.10 12:00close4710.101076.501046.501103.5089.8320798.57
9432010.02.10 19:00sell4720.101069.781090.781033.78
9442010.02.11 06:00close4720.101078.451090.781033.78-86.6420711.93
9452010.02.11 18:00sell4730.101079.151100.151043.15
9462010.02.11 23:00close4730.101094.281100.151043.15-151.3020560.63
9472010.02.11 23:00buy4740.101094.281073.281130.28
9482010.02.15 19:00close4740.101099.931073.281130.2856.3320616.97
9492010.02.15 19:00sell4750.101099.931120.931063.93
9502010.02.16 09:00close4750.101109.201120.931063.93-92.6820524.29
9512010.02.16 09:00buy4760.101109.201088.201145.20
9522010.02.17 14:00close4760.101119.651088.201145.20104.4220628.70
9532010.02.17 14:00sell4770.101119.651140.651083.65
9542010.02.19 21:00close4770.101121.251140.651083.65-15.9220612.79
9552010.02.19 21:00buy4780.101121.251100.251157.25
9562010.02.22 19:00close4780.101113.181100.251157.25-80.7820532.00
9572010.02.22 19:00sell4790.101113.181134.181077.18
9582010.02.24 22:00close4790.101095.251134.181077.18179.3420711.35
9592010.02.24 22:00buy4800.101095.251074.251131.25
9602010.02.25 09:00close4800.101092.751074.251131.25-25.2520686.09
9612010.02.25 09:00sell4810.101092.751113.751056.75
9622010.02.25 22:00close4810.101103.951113.751056.75-112.0020574.09
9632010.02.25 22:00buy4820.101103.951082.951139.95
9642010.03.01 19:00close4820.101119.101082.951139.95151.3320725.42
9652010.03.01 19:00sell4830.101119.101140.101083.10
9662010.03.02 16:00close4830.101123.101140.101083.10-39.9820685.45
9672010.03.02 16:00buy4840.101123.101102.101159.10
9682010.03.04 10:00close4840.101134.281102.101159.10111.4620796.91
9692010.03.04 10:00sell4850.101134.281155.281098.28
9702010.03.08 11:00close4850.101135.701155.281098.28-14.1620782.75
9712010.03.08 11:00buy4860.101135.701114.701171.70
9722010.03.08 20:00close4860.101123.801114.701171.70-119.0020663.75
9732010.03.08 20:00sell4870.101123.801144.801087.80
9742010.03.10 09:00close4870.101124.801144.801087.80-9.9620653.79
9752010.03.10 09:00buy4880.101124.801103.801160.80
9762010.03.10 19:16s/l4880.101103.801103.801160.80-210.0020443.79
9772010.03.11 02:00sell4890.101108.501129.501072.50
9782010.03.11 16:00close4890.101103.501129.501072.5050.0020493.79
9792010.03.11 16:00buy4900.101103.501082.501139.50
9802010.03.17 19:00close4900.101123.631082.501139.50200.9620694.76
9812010.03.17 19:00sell4910.101123.631144.631087.63
9822010.03.23 09:00close4910.101104.351144.631087.63192.9320887.68
9832010.03.23 09:00buy4920.101104.351083.351140.35
9842010.03.25 00:00close4920.101086.581083.351140.35-178.0420709.65
9852010.03.25 00:00sell4930.101086.581107.581050.58
9862010.03.25 15:00close4930.101093.951107.581050.58-73.7020635.95
9872010.03.25 15:00buy4940.101093.951072.951129.95
9882010.03.26 05:00close4940.101090.201072.951129.95-37.5820598.36
9892010.03.26 11:00buy4950.101097.001076.001133.00
9902010.03.30 06:00close4950.101110.031076.001133.00130.1320728.49
9912010.03.30 07:00sell4960.101110.931131.931074.93
9922010.03.31 19:00close4960.101115.181131.931074.93-42.4820686.01
9932010.03.31 19:00buy4970.101115.181094.181151.18
9942010.04.02 12:00close4970.101118.431094.181151.1832.1620718.18
9952010.04.02 12:00sell4980.101118.431139.431082.43
9962010.04.05 05:00close4980.101126.101139.431082.43-76.6820641.50
9972010.04.05 05:00buy4990.101126.101105.101162.10
9982010.04.05 14:00close4990.101125.551105.101162.10-5.5020636.00
9992010.04.05 14:00sell5000.101125.551146.551089.55
10002010.04.06 01:05close5000.101132.081146.551089.55-65.2820570.72
10012010.04.06 01:05buy5010.101132.081111.081168.08
10022010.04.07 06:00close5010.101135.381111.081168.0832.9220603.63
10032010.04.07 06:00sell5020.101135.381156.381099.38
10042010.04.07 22:00close5020.101149.901156.381099.38-145.2020458.43
10052010.04.07 22:00buy5030.101149.901128.901185.90
10062010.04.08 16:00close5030.101151.601128.901185.9016.7520475.18
10072010.04.08 16:00sell5040.101151.601172.601115.60
10082010.04.09 15:00close5040.101157.001172.601115.60-53.9820421.20
10092010.04.09 15:00buy5050.101157.001136.001193.00
10102010.04.09 18:00close5050.101158.951136.001193.0019.5020440.70
10112010.04.09 18:00sell5060.101158.951179.951122.95
10122010.04.12 09:00close5060.101165.881179.951122.95-69.2820371.42
10132010.04.12 09:00buy5070.101165.881144.881201.88
10142010.04.12 18:00close5070.101162.201144.881201.88-36.8020334.62
10152010.04.12 18:00sell5080.101162.201183.201126.20
10162010.04.14 14:00close5080.101158.381183.201126.2038.2420372.87
10172010.04.14 14:00buy5090.101158.381137.381194.38
10182010.04.16 06:00close5090.101155.451137.381194.38-29.6420343.23
10192010.04.16 06:00sell5100.101155.451176.451119.45
10202010.04.20 07:00close5100.101136.131176.451119.45193.2420536.47
10212010.04.20 07:00buy5110.101136.131115.131172.13
10222010.04.22 09:00close5110.101147.281115.131172.13111.1620647.63
10232010.04.22 09:00sell5120.101147.281168.281111.28
10242010.04.26 01:33close5120.101156.251168.281111.28-89.6620557.98
10252010.04.26 01:33buy5130.101156.251135.251192.25
10262010.04.27 16:00close5130.101149.251135.251192.25-70.0820487.89
10272010.04.27 16:00sell5140.101149.251170.251113.25
10282010.04.27 22:40s/l5140.101170.251170.251113.25-210.0020277.89
10292010.04.28 02:00buy5150.101166.831145.831202.83
10302010.04.29 17:00close5150.101166.481145.831202.83-3.7520274.14
10312010.04.29 17:00sell5160.101166.481187.481130.48
10322010.04.30 07:00close5160.101173.091187.481130.48-66.0820208.06
10332010.04.30 07:00buy5170.101173.091152.091209.09
10342010.05.04 07:00close5170.101180.431152.091209.0973.2320281.29
10352010.05.04 07:00sell5180.101180.431201.431144.43
10362010.05.06 03:00close5180.101175.921201.431144.4345.1820326.48
10372010.05.06 03:00buy5190.101175.921154.921211.92
10382010.05.07 19:00close5190.101199.931154.921211.92240.0220566.49
10392010.05.07 19:00sell5200.101199.931220.931163.93
10402010.05.11 13:00close5200.101209.201220.931163.93-92.6620473.83
10412010.05.11 13:00buy5210.101209.201188.201245.20
10422010.05.12 19:44t/p5210.101245.201188.201245.20359.9220833.75
10432010.05.13 06:00sell5220.101237.351258.351201.35
10442010.05.17 10:00close5220.101236.981258.351201.353.7420837.49
10452010.05.17 10:00buy5230.101236.981215.981272.98
10462010.05.18 01:00close5230.101223.301215.981272.98-136.8820700.61
10472010.05.18 01:00sell5240.101223.301244.301187.30
10482010.05.18 23:00close5240.101221.101244.301187.3022.0020722.61
10492010.05.19 01:05buy5250.101221.951200.951257.95
10502010.05.19 11:00close5250.101214.881200.951257.95-70.7020651.91
10512010.05.19 15:00sell5260.101207.801228.801171.80
10522010.05.20 12:00close5260.101191.481228.801171.80163.2620815.17
10532010.05.20 12:00buy5270.101191.481170.481227.48
10542010.05.20 21:00close5270.101183.581170.481227.48-79.0020736.17
10552010.05.20 21:00sell5280.101183.581204.581147.58
10562010.05.21 15:00close5280.101181.851204.581147.5817.3220753.49
10572010.05.21 15:00buy5290.101181.851160.851217.85
10582010.05.27 07:34t/p5290.101217.851160.851217.85359.4921112.99
10592010.05.27 17:00sell5300.101212.431233.431176.43
10602010.05.31 16:00close5300.101214.201233.431176.43-17.6621095.33
10612010.05.31 16:00buy5310.101214.201193.201250.20
10622010.06.01 19:45s/l5310.101193.201193.201250.20-210.0820885.24
10632010.06.02 13:00sell5320.101221.681242.681185.68
10642010.06.04 22:00close5320.101214.151242.681185.6875.3820960.63
10652010.06.04 22:00buy5330.101214.151193.151250.15
10662010.06.08 12:26t/p5330.101250.151193.151250.15359.8321320.46
10672010.06.09 02:00sell5340.101236.381257.381200.38
10682010.06.11 14:00close5340.101220.781257.381200.38156.0821476.54
10692010.06.11 14:00buy5350.101220.781199.781256.78
10702010.06.15 05:00close5350.101221.301199.781256.785.0321481.58
10712010.06.15 05:00sell5360.101221.301242.301185.30
10722010.06.15 22:00close5360.101232.151242.301185.30-108.5021373.08
10732010.06.16 00:00buy5370.101234.351213.351270.35
10742010.06.17 01:15close5370.101231.631213.351270.35-27.4521345.62
10752010.06.17 01:15sell5380.101231.631252.631195.63
10762010.06.18 14:42s/l5380.101252.631252.631195.63-209.9821135.64
10772010.06.18 17:00buy5390.101256.301235.301292.30
10782010.06.21 14:00close5390.101259.701235.301292.3033.9221169.56
10792010.06.21 14:00sell5400.101259.701280.701223.70
10802010.06.23 16:00close5400.101239.031280.701223.70206.7421376.30
10812010.06.23 16:00buy5410.101239.031218.031275.03
10822010.06.25 11:00close5410.101246.781218.031275.0377.1621453.47
10832010.06.25 11:00sell5420.101246.781267.781210.78
10842010.06.25 16:00close5420.101250.981267.781210.78-42.0021411.47
10852010.06.25 16:00buy5430.101250.981229.981286.98
10862010.06.28 17:00close5430.101260.501229.981286.9895.1221506.58
10872010.06.28 17:00sell5440.101260.501281.501224.50
10882010.06.30 14:00close5440.101243.751281.501224.50167.5421674.12
10892010.06.30 14:00buy5450.101243.751222.751279.75
10902010.07.01 17:41s/l5450.101222.751222.751279.75-210.2521463.87
10912010.07.02 00:00sell5460.101198.801219.801162.80
10922010.07.05 02:00close5460.101211.401219.801162.80-125.9821337.89
10932010.07.05 02:00buy5470.101211.401190.401247.40
10942010.07.06 16:47s/l5470.101190.401190.401247.40-210.0821127.81
10952010.07.06 19:00sell5480.101195.681216.681159.68
10962010.07.07 19:00close5480.101192.881216.681159.6828.0221155.83
10972010.07.08 00:00buy5490.101202.801181.801238.80
10982010.07.12 14:00close5490.101206.481181.801238.8036.6321192.46
10992010.07.12 21:00sell5500.101199.301220.301163.30
11002010.07.14 12:00close5500.101212.631220.301163.30-133.2621059.20
11012010.07.14 12:00buy5510.101212.631191.631248.63
11022010.07.15 14:00close5510.101213.151191.631248.634.9521064.15
11032010.07.15 14:00sell5520.101213.151234.151177.15
11042010.07.20 11:00close5520.101183.481234.151177.15296.7621360.91
11052010.07.20 11:00buy5530.101183.481162.481219.48
11062010.07.22 02:00close5530.101185.151162.481219.4816.3621377.28
11072010.07.22 02:00sell5540.101185.151206.151149.15
11082010.07.23 09:00close5540.101194.651206.151149.15-94.9821282.30
11092010.07.23 13:00buy5550.101198.081177.081234.08
11102010.07.26 15:00close5550.101186.951177.081234.08-111.3821170.91
11112010.07.26 15:00sell5560.101186.951207.951150.95
11122010.07.28 16:00close5560.101160.851207.951150.95261.0421431.95
11132010.07.28 16:00buy5570.101160.851139.851196.85
11142010.08.02 16:00close5570.101180.351139.851196.85194.5821626.53
11152010.08.02 16:00sell5580.101180.351201.351144.35
11162010.08.04 08:00close5580.101192.601201.351144.35-122.4621504.08
11172010.08.04 08:00buy5590.101192.601171.601228.60
11182010.08.05 09:00close5590.101194.971171.601228.6023.4521527.52
11192010.08.05 09:00sell5600.101194.971215.971158.97
11202010.08.06 18:00close5600.101206.481215.971158.97-115.0821412.44
11212010.08.06 18:00buy5610.101206.481185.481242.48
11222010.08.09 19:00close5610.101201.581185.481242.48-49.0821363.36
11232010.08.09 19:00sell5620.101201.581222.581165.58
11242010.08.11 04:00close5620.101202.401222.581165.58-8.1621355.20
11252010.08.11 04:00buy5630.101202.401181.401238.40
11262010.08.11 14:00close5630.101196.601181.401238.40-58.0021297.20
11272010.08.11 17:00buy5640.101206.001185.001242.00
11282010.08.16 15:00close5640.101222.301185.001242.00162.5821459.78
11292010.08.16 15:00sell5650.101222.301243.301186.30
11302010.08.17 13:00close5650.101226.951243.301186.30-46.4821413.30
11312010.08.17 13:00buy5660.101226.951205.951262.95
11322010.08.18 04:00close5660.101225.331205.951262.95-16.2821397.02
11332010.08.18 04:00sell5670.101225.331246.331189.33
11342010.08.19 03:00close5670.101229.081246.331189.33-37.4421359.58
11352010.08.19 03:00buy5680.101229.081208.081265.08
11362010.08.19 14:00close5680.101229.051208.081265.08-0.3021359.28
11372010.08.19 14:00sell5690.101229.051250.051193.05
11382010.08.19 19:00close5690.101230.351250.051193.05-13.0021346.28
11392010.08.19 19:00buy5700.101230.351209.351266.35
11402010.08.20 18:00close5700.101225.961209.351266.35-43.9821302.30
11412010.08.20 18:00sell5710.101225.961246.961189.96
11422010.08.24 15:00close5710.101217.981246.961189.9679.8421382.14
11432010.08.24 15:00buy5720.101217.981196.981253.98
11442010.08.26 18:00close5720.101238.251196.981253.98202.3621584.50
11452010.08.26 18:00sell5730.101238.251259.251202.25
11462010.08.30 22:00close5730.101237.431259.251202.258.2421592.74
11472010.08.30 22:00buy5740.101237.431216.431273.43
11482010.08.31 12:00close5740.101235.001216.431273.43-24.3821568.36
11492010.08.31 12:00sell5750.101235.001256.001199.00
11502010.08.31 22:00close5750.101247.651256.001199.00-126.5021441.86
11512010.08.31 22:00buy5760.101247.651226.651283.65
11522010.09.01 19:00close5760.101245.551226.651283.65-21.0821420.78
11532010.09.01 20:00sell5770.101246.001267.001210.00
11542010.09.02 09:00close5770.101247.151267.001210.00-11.4421409.34
11552010.09.02 09:00buy5780.101247.151226.151283.15
11562010.09.02 15:00close5780.101247.701226.151283.155.5021414.84
11572010.09.02 15:00sell5790.101247.701268.701211.70
11582010.09.03 15:00close5790.101252.251268.701211.70-45.4821369.36
11592010.09.03 15:00buy5800.101252.251231.251288.25
11602010.09.03 17:00close5800.101240.601231.251288.25-116.5021252.86
11612010.09.03 17:00sell5810.101240.601261.601204.60
11622010.09.07 17:00close5810.101257.001261.601204.60-163.9621088.90
11632010.09.07 17:00buy5820.101257.001236.001293.00
11642010.09.08 21:00close5820.101256.351236.001293.00-6.5821082.32
11652010.09.08 21:00sell5830.101256.351277.351220.35
11662010.09.09 11:00close5830.101255.501277.351220.358.5621090.88
11672010.09.09 11:00buy5840.101255.501234.501291.50
11682010.09.09 14:00close5840.101255.201234.501291.50-3.0021087.88
11692010.09.09 14:00sell5850.101255.201276.201219.20
11702010.09.13 02:00close5850.101245.851276.201219.2093.5421181.42
11712010.09.13 02:00buy5860.101245.851224.851281.85
11722010.09.15 20:00close5860.101267.101224.851281.85212.3321393.75
11732010.09.15 20:00sell5870.101267.101288.101231.10
11742010.09.17 12:00close5870.101281.701288.101231.10-145.9221247.84
11752010.09.17 12:00buy5880.101281.701260.701317.70
11762010.09.20 15:00close5880.101281.101260.701317.70-6.0821241.75
11772010.09.20 15:00sell5890.101281.101302.101245.10
11782010.09.22 00:00close5890.101287.251302.101245.10-61.4621180.30
11792010.09.22 00:00buy5900.101287.251266.251323.25
11802010.09.24 01:00close5900.101292.531266.251323.2552.4621232.76
11812010.09.24 01:00sell5910.101292.531313.531256.53
11822010.09.24 16:00close5910.101298.641313.531256.53-61.1021171.66
11832010.09.24 16:00buy5920.101298.641277.641334.64
11842010.09.27 19:00close5920.101296.181277.641334.64-24.6821146.98
11852010.09.27 20:00sell5930.101296.801317.801260.80
11862010.09.28 21:00close5930.101307.871317.801260.80-110.6821036.30
11872010.09.28 21:00buy5940.101307.871286.871343.87
11882010.09.29 14:00close5940.101308.721286.871343.878.4221044.71
11892010.09.29 23:00buy5950.101309.771288.771345.77
11902010.09.30 20:00close5950.101307.211288.771345.77-25.8521018.86
11912010.09.30 20:00sell5960.101307.211328.211271.21
11922010.10.01 14:00close5960.101315.761328.211271.21-85.4820933.38
11932010.10.01 14:00buy5970.101315.761294.761351.76
11942010.10.04 14:00close5970.101315.801294.761351.760.3220933.70
11952010.10.04 14:00sell5980.101315.801336.801279.80
11962010.10.05 14:00close5980.101325.761336.801279.80-99.5820834.12
11972010.10.05 14:00buy5990.101325.761304.761361.76
11982010.10.07 09:00close5990.101354.701304.761361.76289.0621123.18
11992010.10.07 15:00sell6000.101357.811378.811321.81
12002010.10.08 19:00close6000.101345.871378.811321.81119.4221242.60
12012010.10.08 19:00buy6010.101345.871324.871381.87
12022010.10.11 09:00close6010.101352.781324.871381.8769.0221311.62
12032010.10.11 09:00sell6020.101352.781373.781316.78
12042010.10.11 22:00close6020.101353.211373.781316.78-4.3021307.32
12052010.10.11 22:00buy6030.101353.211332.211389.21
12062010.10.12 16:00close6030.101350.631332.211389.21-25.8821281.43
12072010.10.12 16:00sell6040.101350.631371.631314.63
12082010.10.13 08:00close6040.101356.751371.631314.63-61.1821220.25
12092010.10.13 09:00buy6050.101356.151335.151392.15
12102010.10.14 23:00close6050.101379.091335.151392.15229.1521449.40
12112010.10.14 23:00sell6060.101379.091400.091343.09
12122010.10.19 00:00close6060.101368.661400.091343.09104.3621553.77
12132010.10.19 00:00buy6070.101368.661347.661404.66
12142010.10.19 15:55s/l6070.101347.661347.661404.66-210.0021343.77
12152010.10.19 23:00sell6080.101332.201353.201296.20
12162010.10.20 09:00close6080.101338.461353.201296.20-62.5821281.19
12172010.10.20 09:00buy6090.101338.461317.461374.46
12182010.10.21 22:00close6090.101323.661317.461374.46-148.2521132.93
12192010.10.21 22:00sell6100.101323.661344.661287.66
12202010.10.25 09:31s/l6100.101344.661344.661287.66-209.9620922.98
12212010.10.25 11:00buy6110.101344.771323.771380.77
12222010.10.26 16:00close6110.101333.881323.771380.77-108.9820813.99
12232010.10.26 16:00sell6120.101333.881354.881297.88
12242010.10.28 10:00close6120.101326.601354.881297.8872.8820886.88
12252010.10.28 10:00buy6130.101326.601305.601362.60
12262010.11.01 01:04t/p6130.101362.601305.601362.60359.8321246.71
12272010.11.01 16:00sell6140.101360.091381.091324.09
12282010.11.03 16:00close6140.101357.801381.091324.0922.9421269.65
12292010.11.03 16:00buy6150.101357.801336.801393.80
12302010.11.03 18:08s/l6150.101336.801336.801393.80-210.0021059.65
12312010.11.03 22:00sell6160.101343.981364.981307.98
12322010.11.04 12:46s/l6160.101364.981364.981307.98-209.9420849.71
12332010.11.04 17:00buy6170.101376.731355.731412.73
12342010.11.05 15:00close6170.101383.651355.731412.7369.1220918.83
12352010.11.05 15:00sell6180.101383.651404.651347.65
12362010.11.05 19:00close6180.101390.831404.651347.65-71.8020847.03
12372010.11.05 19:00buy6190.101390.831369.831426.83
12382010.11.08 10:00close6190.101389.951369.831426.83-8.8820838.14
12392010.11.08 12:00sell6200.101391.651412.651355.65
12402010.11.09 00:00close6200.101409.731412.651355.65-180.7820657.37
12412010.11.09 00:00buy6210.101409.731388.731445.73
12422010.11.09 22:45s/l6210.101388.731388.731445.73-210.0020447.37
12432010.11.10 00:00sell6220.101392.781413.781356.78
12442010.11.11 12:14s/l6220.101413.781413.781356.78-209.9420237.43
12452010.11.12 00:00buy6230.101408.751387.751444.75
12462010.11.12 05:23s/l6230.101387.751387.751444.75-210.0020027.43
12472010.11.12 09:00sell6240.101390.021411.021354.02
12482010.11.16 06:00close6240.101359.751411.021354.02302.7420330.17
12492010.11.16 08:00buy6250.101362.231341.231398.23
12502010.11.16 17:56s/l6250.101341.231341.231398.23-210.0020120.17
12512010.11.16 20:00sell6260.101337.081358.081301.08
12522010.11.17 20:00close6260.101337.231358.081301.08-1.4820118.69
12532010.11.17 20:00buy6270.101337.231316.231373.23
12542010.11.19 18:00close6270.101350.871316.231373.23136.0620254.75
12552010.11.19 18:00sell6280.101350.871371.871314.87
12562010.11.23 15:00close6280.101356.931371.871314.87-60.5620194.20
12572010.11.23 15:00buy6290.101356.931335.931392.93
12582010.11.24 21:00close6290.101373.351335.931392.93164.1220358.31
12592010.11.24 21:00sell6300.101373.351394.351337.35
12602010.11.29 06:00close6300.101364.381394.351337.3589.8120448.12
12612010.11.29 06:00buy6310.101364.381343.381400.38
12622010.11.29 18:00close6310.101361.801343.381400.38-25.8020422.32
12632010.11.29 18:00sell6320.101361.801382.801325.80
12642010.11.30 04:00close6320.101367.031382.801325.80-52.2820370.04
12652010.11.30 04:00buy6330.101367.031346.031403.03
12662010.12.01 19:00close6330.101390.511346.031403.03234.7220604.76
12672010.12.01 19:00sell6340.101390.511411.511354.51
12682010.12.03 19:00close6340.101406.801411.511354.51-162.8220441.94
12692010.12.03 19:00buy6350.101406.801385.801442.80
12702010.12.07 21:00close6350.101408.851385.801442.8020.3320462.27
12712010.12.07 21:00sell6360.101408.851429.851372.85
12722010.12.08 17:21t/p6360.101372.851429.851372.85360.0220822.29
12732010.12.09 18:00buy6370.101385.931364.931421.93
12742010.12.15 04:00close6370.101395.781364.931421.9398.1620920.46
12752010.12.15 04:00sell6380.101395.781416.781359.78
12762010.12.17 07:00close6380.101375.571416.781359.78202.1821122.64
12772010.12.17 07:00buy6390.101375.571354.571411.57
12782010.12.22 02:00close6390.101386.381354.571411.57107.8521230.49
12792010.12.22 02:00sell6400.101386.381407.381350.38
12802010.12.24 16:00close6400.101385.061407.381350.3813.2821243.77
12812010.12.24 16:00buy6410.101385.061364.061421.06
12822010.12.30 03:00close6410.101410.951364.061421.06258.3921502.17
12832010.12.30 03:00sell6420.101410.951431.951374.95
12842010.12.31 14:00close6420.101412.531431.951374.95-15.7821486.39
12852010.12.31 14:00buy6430.101412.531391.531448.53
12862011.01.04 05:00close6430.101414.751391.531448.5322.0321508.42
12872011.01.04 05:00sell6440.101414.751435.751378.75
12882011.01.04 19:33t/p6440.101378.751435.751378.75360.0021868.42
12892011.01.06 03:00buy6450.101375.351354.351411.35
12902011.01.07 13:00close6450.101359.831354.351411.35-155.2821713.13
12912011.01.07 13:00sell6460.101359.831380.831323.83
12922011.01.07 19:00close6460.101372.571380.831323.83-127.4021585.73
12932011.01.07 19:00buy6470.101372.571351.571408.57
12942011.01.12 20:00close6470.101383.281351.571408.57106.8521692.58
12952011.01.12 20:00sell6480.101383.281404.281347.28
12962011.01.17 12:00close6480.101362.091404.281347.28212.0121904.59
12972011.01.17 21:00buy6490.101361.331340.331397.33
12982011.01.20 01:00close6490.101369.451340.331397.3380.7821985.37
12992011.01.20 01:00sell6500.101369.451390.451333.45
13002011.01.24 05:00close6500.101348.551390.451333.45209.0422194.41
13012011.01.24 05:00buy6510.101348.551327.551384.55
13022011.01.25 02:01close6510.101334.551327.551384.55-140.0822054.32
13032011.01.25 02:01sell6520.101334.551355.551298.55
13042011.01.25 23:00close6520.101330.551355.551298.5540.0022094.32
13052011.01.26 05:00sell6530.101334.951355.951298.95
13062011.01.26 16:00close6530.101331.851355.951298.9531.0022125.32
13072011.01.26 16:00buy6540.101331.851310.851367.85
13082011.01.27 21:00close6540.101321.651310.851367.85-102.2522023.07
13092011.01.27 21:00sell6550.101321.651342.651285.65
13102011.01.28 17:00close6550.101313.871342.651285.6577.8222100.89
13112011.01.28 17:00buy6560.101313.871292.871349.87
13122011.02.01 16:00close6560.101336.671292.871349.87227.8322328.72
13132011.02.01 16:00sell6570.101336.671357.671300.67
13142011.02.02 08:00close6570.101340.631357.671300.67-39.5822289.14
13152011.02.02 09:00buy6580.101340.081319.081376.08
13162011.02.02 22:00close6580.101331.351319.081376.08-87.3022201.84
13172011.02.02 22:00sell6590.101331.351352.351295.35
13182011.02.03 20:06s/l6590.101352.351352.351295.35-209.9421991.91
13192011.02.03 22:00buy6600.101351.581330.581387.58
13202011.02.07 04:00close6600.101345.901330.581387.58-56.9721934.94
13212011.02.07 04:00sell6610.101345.901366.901309.90
13222011.02.08 12:00close6610.101355.111366.901309.90-92.0821842.86
13232011.02.08 12:00buy6620.101355.111334.111391.11
13242011.02.09 21:00close6620.101362.951334.111391.1178.3221921.18
13252011.02.09 21:00sell6630.101362.951383.951326.95
13262011.02.11 12:00close6630.101363.081383.951326.95-1.2221919.96
13272011.02.11 12:00buy6640.101363.081342.081399.08
13282011.02.11 15:00close6640.101360.321342.081399.08-27.6021892.36
13292011.02.11 16:00sell6650.101362.841383.841326.84
13302011.02.11 20:00close6650.101361.801383.841326.8410.4021902.76
13312011.02.11 20:00buy6660.101361.801340.801397.80
13322011.02.14 03:00close6660.101356.201340.801397.80-56.0821846.68
13332011.02.14 03:00sell6670.101356.201377.201320.20
13342011.02.14 10:00close6670.101359.151377.201320.20-29.5021817.18
13352011.02.14 10:00buy6680.101359.151338.151395.15
13362011.02.16 16:00close6680.101374.521338.151395.15153.5321970.71
13372011.02.16 16:00sell6690.101374.521395.521338.52
13382011.02.18 00:00close6690.101383.441395.521338.52-89.1221881.59
13392011.02.18 00:00buy6700.101383.441362.441419.44
13402011.02.22 10:00close6700.101401.531362.441419.44180.7322062.32
13412011.02.22 10:00sell6710.101401.531422.531365.53
13422011.02.23 22:00close6710.101412.311422.531365.53-107.7821954.54
13432011.02.23 22:00buy6720.101412.311391.311448.31
13442011.02.25 01:00close6720.101402.251391.311448.31-100.9421853.61
13452011.02.25 01:00sell6730.101402.251423.251366.25
13462011.02.28 05:00close6730.101413.041423.251366.25-107.8821745.73
13472011.02.28 05:00buy6740.101413.041392.041449.04
13482011.03.03 11:00close6740.101426.371392.041449.04132.8821878.61
13492011.03.03 11:00sell6750.101426.371447.371390.37
13502011.03.04 21:00close6750.101428.551447.371390.37-21.7821856.83
13512011.03.04 21:00buy6760.101428.551407.551464.55
13522011.03.08 12:00close6760.101428.061407.551464.55-5.0721851.76
13532011.03.08 12:00sell6770.101428.061449.061392.06
13542011.03.09 18:00close6770.101431.331449.061392.06-32.6821819.08
13552011.03.09 18:00buy6780.101431.331410.331467.33
13562011.03.10 17:00close6780.101420.081410.331467.33-112.7521706.33
13572011.03.10 17:00sell6790.101420.081441.081384.08
13582011.03.11 23:00close6790.101421.401441.081384.08-13.1821693.15
13592011.03.11 23:00buy6800.101421.401400.401457.40
13602011.03.15 09:00close6800.101414.701400.401457.40-67.1721625.98
13612011.03.15 09:00sell6810.101414.701435.701378.70
13622011.03.16 17:00close6810.101402.101435.701378.70126.0221752.00
13632011.03.16 19:00buy6820.101402.101381.101438.10
13642011.03.17 00:00close6820.101398.601381.101438.10-35.2521716.75
13652011.03.17 00:00sell6830.101398.601419.601362.60
13662011.03.17 10:00close6830.101393.701419.601362.6049.0021765.75
13672011.03.17 10:00buy6840.101393.701372.701429.70
13682011.03.21 14:16t/p6840.101429.701372.701429.70359.8322125.58
13692011.03.22 00:00sell6850.101427.451448.451391.45
13702011.03.23 15:00close6850.101433.491448.451391.45-60.3822065.20
13712011.03.23 16:00buy6860.101432.341411.341468.34
13722011.03.25 00:00close6860.101429.851411.341468.34-25.2422039.96
13732011.03.25 00:00sell6870.101429.851450.851393.85
13742011.03.28 20:00close6870.101421.021450.851393.8588.3222128.29
13752011.03.28 20:00buy6880.101421.021400.021457.02
13762011.03.29 15:00close6880.101414.241400.021457.02-67.8822060.40
13772011.03.29 15:00sell6890.101414.241435.241378.24
13782011.03.29 19:00close6890.101419.241435.241378.24-50.0022010.40
13792011.03.29 19:00buy6900.101419.241398.241455.24
13802011.04.01 07:00t/p6900.101455.241398.241455.24359.5822369.98
13812011.04.01 12:00sell6910.101434.841455.841398.84
13822011.04.05 10:00close6910.101436.451455.841398.84-16.0622353.92
13832011.04.05 10:00buy6920.101436.451415.451472.45
13842011.04.06 13:00close6920.101456.651415.451472.45201.9222555.84
13852011.04.06 13:00sell6930.101456.651477.651420.65
13862011.04.06 19:00close6930.101458.171477.651420.65-15.2022540.64
13872011.04.07 00:00buy6940.101459.751438.751495.75
13882011.04.07 09:00close6940.101455.541438.751495.75-42.1022498.54
13892011.04.07 09:00sell6950.101455.541476.541419.54
13902011.04.08 09:00close6950.101465.811476.541419.54-102.6822395.86
13912011.04.08 09:00buy6960.101465.811444.811501.81
13922011.04.11 14:00close6960.101469.651444.811501.8138.3222434.17
13932011.04.11 14:00sell6970.101469.651490.651433.65
13942011.04.13 11:00close6970.101458.551490.651433.65111.0422545.22
13952011.04.13 11:00buy6980.101458.551437.551494.55
13962011.04.18 16:00close6980.101482.051437.551494.55234.5822779.80
13972011.04.18 16:00sell6990.101482.051503.051446.05
13982011.04.20 11:00close6990.101500.031503.051446.05-179.7622600.04
13992011.04.20 11:00buy7000.101500.031479.031536.03
14002011.04.20 18:00close7000.101505.221479.031536.0351.9022651.94
14012011.04.20 18:00sell7010.101505.221526.221469.22
14022011.04.21 06:00close7010.101506.481526.221469.22-12.5422639.40
14032011.04.21 07:00buy7020.101505.181484.181541.18
14042011.04.22 02:00close7020.101503.951484.181541.18-12.3822627.02
14052011.04.22 02:00sell7030.101503.951524.951467.95
14062011.04.25 12:00close7030.101517.721524.951467.95-137.6822489.34
14072011.04.25 12:00buy7040.101517.721496.721553.72
14082011.04.26 04:07s/l7040.101496.721496.721553.72-210.0822279.25
14092011.04.26 05:00sell7050.101498.151519.151462.15
14102011.04.27 18:00close7050.101506.651519.151462.15-84.9822194.27
14112011.04.27 18:00buy7060.101506.651485.651542.65
14122011.04.29 14:00close7060.101536.531485.651542.65298.4622492.74
14132011.04.29 18:00sell7070.101543.531564.531507.53
14142011.04.29 21:27s/l7070.101564.531564.531507.53-210.0022282.74
14152011.05.06 19:00buy7080.101488.481467.481524.48
14162011.05.11 09:38t/p7080.101524.481467.481524.48359.7522642.49
14172011.05.11 18:00sell7090.101507.851528.851471.85
14182011.05.13 13:00close7090.101513.481528.851471.85-56.2222586.27
14192011.05.13 13:00buy7100.101513.481492.481549.48
14202011.05.13 19:09s/l7100.101492.481492.481549.48-210.0022376.27
14212011.05.16 03:00sell7110.101491.451512.451455.45
14222011.05.16 12:00close7110.101495.181512.451455.45-37.3022338.97
14232011.05.16 12:00buy7120.101495.181474.181531.18
14242011.05.17 01:01close7120.101489.151474.181531.18-60.3822278.59
14252011.05.17 01:01sell7130.101489.151510.151453.15
14262011.05.18 09:00close7130.101491.481510.151453.15-23.2822255.31
14272011.05.18 09:00buy7140.101491.481470.481527.48
14282011.05.20 18:00close7140.101497.131470.481527.4856.1622311.47
14292011.05.20 18:00sell7150.101497.131518.131461.13
14302011.05.20 23:00close7150.101513.451518.131461.13-163.2022148.27
14312011.05.20 23:00buy7160.101513.451492.451549.45
14322011.05.24 11:00close7160.101519.451492.451549.4559.8322208.10
14332011.05.24 11:00sell7170.101519.451540.451483.45
14342011.05.24 15:00close7170.101520.211540.451483.45-7.6022200.50
14352011.05.24 15:00buy7180.101520.211499.211556.21
14362011.05.26 01:04close7180.101526.251499.211556.2160.0622260.56
14372011.05.26 01:04sell7190.101526.251547.251490.25
14382011.05.27 21:00close7190.101535.281547.251490.25-90.2822170.28
14392011.05.27 21:00buy7200.101535.281514.281571.28
14402011.05.31 08:00close7200.101537.081514.281571.2817.8322188.12
14412011.05.31 08:00sell7210.101537.081558.081501.08
14422011.06.01 23:00close7210.101538.481558.081501.08-13.9822174.14
14432011.06.02 04:00buy7220.101541.631520.631577.63
14442011.06.02 18:30s/l7220.101520.631520.631577.63-210.0021964.14
14452011.06.02 20:00sell7230.101527.701548.701491.70
14462011.06.03 05:00close7230.101532.111548.701491.70-44.0821920.06
14472011.06.03 05:00buy7240.101532.111511.111568.11
14482011.06.03 15:00close7240.101528.821511.111568.11-32.9021887.16
14492011.06.03 15:00sell7250.101528.821549.821492.82
14502011.06.03 22:00close7250.101541.231549.821492.82-124.1021763.06
14512011.06.03 23:00buy7260.101541.181520.181577.18
14522011.06.07 20:00close7260.101542.181520.181577.189.8321772.89
14532011.06.07 20:00sell7270.101542.181563.181506.18
14542011.06.09 17:00close7270.101538.231563.181506.1839.5821812.47
14552011.06.09 17:00buy7280.101538.231517.231574.23
14562011.06.10 17:00close7280.101528.231517.231574.23-100.0821712.39
14572011.06.10 17:00sell7290.101528.231549.231492.23
14582011.06.14 13:00close7290.101520.081549.231492.2381.5421793.93
14592011.06.14 13:00buy7300.101520.081499.081556.08
14602011.06.16 19:00close7300.101527.901499.081556.0877.8621871.80
14612011.06.16 21:00sell7310.101527.801548.801491.80
14622011.06.17 20:00close7310.101535.101548.801491.80-72.9821798.82
14632011.06.17 20:00buy7320.101535.101514.101571.10
14642011.06.21 15:00close7320.101544.231514.101571.1091.1321889.95
14652011.06.21 17:00sell7330.101543.801564.801507.80
14662011.06.22 07:00close7330.101546.901564.801507.80-30.9821858.97
14672011.06.22 07:00buy7340.101546.901525.901582.90
14682011.06.22 15:00close7340.101544.751525.901582.90-21.5021837.47
14692011.06.22 15:00sell7350.101544.751565.751508.75
14702011.06.22 19:00close7350.101555.951565.751508.75-112.0021725.47
14712011.06.22 19:00buy7360.101555.951534.951591.95
14722011.06.23 06:00close7360.101546.631534.951591.95-93.4521632.02
14732011.06.23 06:00sell7370.101546.631567.631510.63
14742011.06.24 17:17t/p7370.101510.631567.631510.63360.0221992.04
14752011.06.27 15:00buy7380.101500.961479.961536.96
14762011.06.30 12:00close7380.101509.081479.961536.9680.7822072.82
14772011.06.30 12:00sell7390.101509.081530.081473.08
14782011.07.04 13:00close7390.101494.481530.081473.08146.0422218.86
14792011.07.04 13:00buy7400.101494.481473.481530.48
14802011.07.06 18:17t/p7400.101530.481473.481530.48359.8322578.69
14812011.07.07 12:00sell7410.101529.691550.691493.69
14822011.07.08 20:00close7410.101541.491550.691493.69-117.9822460.71
14832011.07.08 23:00buy7420.101542.941521.941578.94
14842011.07.12 13:00close7420.101547.101521.941578.9441.4322502.14
14852011.07.12 13:00sell7430.101547.101568.101511.10
14862011.07.12 21:10s/l7430.101568.101568.101511.10-210.0022292.14
14872011.07.13 00:00buy7440.101567.791546.791603.79
14882011.07.13 13:00close7440.101570.611546.791603.7928.2022320.34
14892011.07.13 14:00sell7450.101573.191594.191537.19
14902011.07.13 19:00close7450.101585.401594.191537.19-122.1022198.24
14912011.07.13 19:00buy7460.101585.401564.401621.40
14922011.07.14 19:00close7460.101585.841564.401621.404.1522202.39
14932011.07.14 19:00sell7470.101585.841606.841549.84
14942011.07.18 04:00close7470.101595.591606.841549.84-97.4622104.93
14952011.07.18 04:00buy7480.101595.591574.591631.59
14962011.07.19 19:00close7480.101602.281574.591631.5966.8222171.75
14972011.07.19 19:00sell7490.101602.281623.281566.28
14982011.07.21 00:00close7490.101600.491623.281566.2817.9822189.73
14992011.07.21 00:00buy7500.101600.491579.491636.49
15002011.07.22 07:00close7500.101589.941579.491636.49-105.5822084.15
15012011.07.22 07:00sell7510.101589.941610.941553.94
15022011.07.22 19:00close7510.101604.231610.941553.94-142.9021941.25
15032011.07.22 19:00buy7520.101604.231583.231640.23
15042011.07.26 14:00close7520.101610.861583.231640.2366.1322007.38
15052011.07.26 14:00sell7530.101610.861631.861574.86
15062011.07.28 12:00close7530.101617.761631.861574.86-68.9221938.46
15072011.07.28 12:00buy7540.101617.761596.761653.76
15082011.07.28 19:00close7540.101611.311596.761653.76-64.5021873.96
15092011.07.28 19:00sell7550.101611.311632.311575.31
15102011.07.29 16:31s/l7550.101632.311632.311575.31-209.9821663.98
15112011.07.29 18:00buy7560.101625.181604.181661.18
15122011.08.01 10:00close7560.101614.291604.181661.18-108.9821555.00
15132011.08.01 10:00sell7570.101614.291635.291578.29
15142011.08.01 16:00close7570.101617.961635.291578.29-36.7021518.30
15152011.08.01 20:00buy7580.101626.991605.991662.99
15162011.08.02 14:00close7580.101627.591605.991662.995.9221524.22
15172011.08.02 14:00sell7590.101627.591648.591591.59
15182011.08.02 22:00close7590.101643.411648.591591.59-158.2021366.02
15192011.08.03 01:00buy7600.101660.681639.681696.68
15202011.08.04 07:00close7600.101666.081639.681696.6853.7521419.76
15212011.08.04 07:00sell7610.101666.081687.081630.08
15222011.08.08 01:00s/l7610.101687.081687.081630.08-209.9621209.81
15232011.08.08 04:00buy7620.101687.051666.051723.05
15242011.08.08 13:00close7620.101707.601666.051723.05205.5021415.31
15252011.08.08 22:00buy7630.101711.851690.851747.85
15262011.08.09 05:57t/p7630.101747.851690.851747.85359.9221775.22
15272011.08.10 00:00sell7640.101739.901760.901703.90
15282011.08.10 02:32s/l7640.101760.901760.901703.90-210.0021565.22
15292011.08.10 20:00buy7650.101775.951754.951811.95
15302011.08.11 01:36t/p7650.101811.951754.951811.95359.7521924.97
15312011.08.11 09:00sell7660.101787.901808.901751.90
15322011.08.11 17:32t/p7660.101751.901808.901751.90360.0022284.97
15332011.08.15 16:00buy7670.101736.731715.731772.73
15342011.08.16 10:05t/p7670.101772.731715.731772.73359.9222644.88
15352011.08.17 20:00sell7680.101784.631805.631748.63
15362011.08.18 13:41s/l7680.101805.631805.631748.63-209.9422434.95
15372011.08.18 17:00buy7690.101816.351795.351852.35
15382011.08.19 09:25t/p7690.101852.351795.351852.35359.9222794.86
15392011.08.22 17:00sell7700.101873.851894.851837.85
15402011.08.22 20:58s/l7700.101894.851894.851837.85-210.0022584.86
15412011.08.25 21:00buy7710.101759.951738.951795.95
15422011.08.26 20:48t/p7710.101795.951738.951795.95359.9222944.78
15432011.08.29 20:00sell7720.101790.171811.171754.17
15442011.08.30 14:52s/l7720.101811.171811.171754.17-209.9822734.80
15452011.08.30 17:00buy7730.101818.451797.451854.45
15462011.08.31 12:00close7730.101831.701797.451854.45132.4222867.22
15472011.08.31 14:00sell7740.101831.571852.571795.57
15482011.08.31 20:00close7740.101835.101852.571795.57-35.3022831.92
15492011.08.31 20:00buy7750.101835.101814.101871.10
15502011.09.01 11:00close7750.101825.601814.101871.10-95.2522736.66
15512011.09.01 11:00sell7760.101825.601846.601789.60
15522011.09.02 10:26s/l7760.101846.601846.601789.60-209.9822526.68
15532011.09.02 12:00buy7770.101850.261829.261886.26
15542011.09.05 01:14t/p7770.101886.261829.261886.26359.9222886.60
15552011.09.06 08:00sell7780.101912.301933.301876.30
15562011.09.06 11:02t/p7780.101876.301933.301876.30360.0023246.60
15572011.09.08 11:00buy7790.101836.151815.151872.15
15582011.09.09 09:02t/p7790.101872.151815.151872.15359.9223606.52
15592011.09.12 08:00sell7800.101854.501875.501818.50
15602011.09.12 19:00t/p7800.101818.501875.501818.50360.0023966.52
15612011.09.13 17:00buy7810.101824.101803.101860.10
15622011.09.15 06:00close7810.101816.701803.101860.10-74.3423892.18
15632011.09.15 06:00sell7820.101816.701837.701780.70
15642011.09.15 15:53t/p7820.101780.701837.701780.70360.0024252.18
15652011.09.16 15:00buy7830.101784.911763.911820.91
15662011.09.16 19:35t/p7830.101820.911763.911820.91360.0024612.18
15672011.09.19 22:00sell7840.101774.251795.251738.25
15682011.09.20 11:45s/l7840.101795.251795.251738.25-209.9824402.20
15692011.09.21 14:00buy7850.101809.251788.251845.25
15702011.09.21 15:17s/l7850.101788.251788.251845.25-210.0024192.20
15712011.09.22 07:00sell7860.101776.601797.601740.60
15722011.09.22 15:20t/p7860.101740.601797.601740.60360.0024552.20
15732011.09.26 17:00buy7870.101610.281589.281646.28
15742011.09.26 17:12s/l7870.101589.281589.281646.28-210.0024342.20
15752011.09.29 00:00sell7880.101609.101630.101573.10
15762011.09.29 10:06s/l7880.101630.101630.101573.10-210.0024132.20
15772011.09.30 04:00buy7890.101620.101599.101656.10
15782011.10.03 11:30t/p7890.101656.101599.101656.10359.9224492.12
15792011.10.04 20:00sell7900.101620.951641.951584.95
15802011.10.05 19:51s/l7900.101641.951641.951584.95-209.9824282.14
15812011.10.06 15:00buy7910.101644.801623.801680.80
15822011.10.07 21:00close7910.101634.261623.801680.80-105.4824176.65
15832011.10.07 21:00sell7920.101634.261655.261598.26
15842011.10.10 10:22s/l7920.101655.261655.261598.26-209.9823966.67
15852011.10.10 15:00buy7930.101663.031642.031699.03
15862011.10.11 13:00close7930.101661.881642.031699.03-11.5823955.09
15872011.10.11 14:00sell7940.101661.851682.851625.85
15882011.10.11 19:00close7940.101665.301682.851625.85-34.5023920.59
15892011.10.11 19:00buy7950.101665.301644.301701.30
15902011.10.13 02:00close7950.101677.601644.301701.30122.6624043.25
15912011.10.13 02:00sell7960.101677.601698.601641.60
15922011.10.14 22:00close7960.101681.711698.601641.60-41.0824002.17
15932011.10.14 22:00buy7970.101681.711660.711717.71
15942011.10.17 23:00close7970.101670.961660.711717.71-107.5823894.59
15952011.10.17 23:00sell7980.101670.961691.961634.96
15962011.10.18 16:49t/p7980.101634.961691.961634.96360.0224254.61
15972011.10.20 14:00buy7990.101626.451605.451662.45
15982011.10.20 18:26s/l7990.101605.451605.451662.45-210.0024044.61
15992011.10.21 03:00sell8000.101616.901637.901580.90
16002011.10.21 10:00close8000.101625.881637.901580.90-89.8023954.81
16012011.10.21 10:00buy8010.101625.881604.881661.88
16022011.10.25 05:00close8010.101652.031604.881661.88261.3324216.14
16032011.10.25 06:00sell8020.101654.031675.031618.03
16042011.10.25 17:16s/l8020.101675.031675.031618.03-210.0024006.14
16052011.10.25 23:00buy8030.101701.751680.751737.75
16062011.10.26 16:00close8030.101711.851680.751737.75100.9224107.06
16072011.10.26 16:00sell8040.101711.851732.851675.85
16082011.10.27 02:00close8040.101717.191732.851675.85-53.3424053.72
16092011.10.27 02:00buy8050.101717.191696.191753.19
16102011.10.27 13:00close8050.101710.211696.191753.19-69.8023983.92
16112011.10.27 13:00sell8060.101710.211731.211674.21
16122011.10.27 17:17s/l8060.101731.211731.211674.21-210.0023773.92
16132011.10.28 02:00buy8070.101742.731721.731778.73
16142011.10.28 16:00close8070.101738.921721.731778.73-38.1023735.82
16152011.10.28 16:00sell8080.101738.921759.921702.92
16162011.11.01 13:07t/p8080.101702.921759.921702.92360.0424095.86
16172011.11.02 07:00buy8090.101722.581701.581758.58
16182011.11.03 15:03t/p8090.101758.581701.581758.58359.7524455.61
16192011.11.04 13:00sell8100.101759.301780.301723.30
16202011.11.07 09:00close8100.101771.151780.301723.30-118.4824337.13
16212011.11.07 09:00buy8110.101771.151750.151807.15
16222011.11.07 14:00close8110.101771.251750.151807.151.0024338.13
16232011.11.07 14:00sell8120.101771.251792.251735.25
16242011.11.07 21:26s/l8120.101792.251792.251735.25-210.0024128.13
16252011.11.08 02:00buy8130.101793.501772.501829.50
16262011.11.09 01:00close8130.101785.251772.501829.50-82.5824045.55
16272011.11.09 01:00sell8140.101785.251806.251749.25
16282011.11.10 17:16t/p8140.101749.251806.251749.25360.0624405.61
16292011.11.11 09:00buy8150.101767.001746.001803.00
16302011.11.15 08:00close8150.101772.131746.001803.0051.1324456.74
16312011.11.15 08:00sell8160.101772.131793.131736.13
16322011.11.16 16:00close8160.101770.931793.131736.1312.0224468.76
16332011.11.16 22:00buy8170.101772.751751.751808.75
16342011.11.17 14:01s/l8170.101751.751751.751808.75-210.2524258.51
16352011.11.17 19:00sell8180.101737.521758.521701.52
16362011.11.18 15:00close8180.101733.281758.521701.5242.4224300.93
16372011.11.18 15:00buy8190.101733.281712.281769.28
16382011.11.18 19:22s/l8190.101712.281712.281769.28-210.0024090.93
16392011.11.25 04:00sell8200.101693.401714.401657.40
16402011.11.28 05:00close8200.101705.951714.401657.40-125.4823965.45
16412011.11.28 05:00buy8210.101705.951684.951741.95
16422011.11.30 12:00close8210.101706.151684.951741.951.8323967.28
16432011.11.30 12:00sell8220.101706.151727.151670.15
16442011.11.30 15:01s/l8220.101727.151727.151670.15-210.0023757.28
16452011.11.30 19:00buy8230.101745.351724.351781.35
16462011.12.01 21:00close8230.101743.751724.351781.35-16.2523741.03
16472011.12.01 21:00sell8240.101743.751764.751707.75
16482011.12.02 13:00close8240.101750.711764.751707.75-69.5823671.45
16492011.12.02 13:00buy8250.101750.711729.711786.71
16502011.12.02 21:00close8250.101748.351729.711786.71-23.6023647.85
16512011.12.02 21:00sell8260.101748.351769.351712.35
16522011.12.06 06:24t/p8260.101712.351769.351712.35360.0424007.89
16532011.12.07 00:00buy8270.101728.331707.331764.33
16542011.12.08 18:11s/l8270.101707.331707.331764.33-210.2523797.64
16552011.12.08 19:00sell8280.101713.601734.601677.60
16562011.12.12 11:45t/p8280.101677.601734.601677.60360.0424157.68
16572011.12.12 16:00buy8290.101671.601650.601707.60
16582011.12.13 12:00close8290.101662.101650.601707.60-95.0824062.60
16592011.12.13 13:00sell8300.101665.551686.551629.55
16602011.12.13 22:27t/p8300.101629.551686.551629.55360.0024422.60
16612011.12.14 07:00buy8310.101637.611616.611673.61
16622011.12.14 16:09s/l8310.101616.611616.611673.61-210.0024212.60
16632011.12.14 20:00sell8320.101587.451608.451551.45
16642011.12.15 20:00close8320.101571.151608.451551.45163.0624375.66
16652011.12.15 20:00buy8330.101571.151550.151607.15
16662011.12.19 12:00close8330.101595.101550.151607.15239.3324614.99
16672011.12.19 12:00sell8340.101595.101616.101559.10
16682011.12.19 18:00close8340.101594.701616.101559.104.0024618.99
16692011.12.19 18:00buy8350.101594.701573.701630.70
16702011.12.21 10:10t/p8350.101630.701573.701630.70359.8324978.83
16712011.12.21 21:00sell8360.101613.871634.871577.87
16722011.12.23 17:00close8360.101605.501634.871577.8783.7825062.61
16732011.12.23 17:00buy8370.101605.501584.501641.50
16742011.12.27 06:00close8370.101593.571584.501641.50-119.4724943.14
16752011.12.27 06:00sell8380.101593.571614.571557.57
16762011.12.27 18:00close8380.101595.701614.571557.57-21.3024921.84
16772011.12.27 19:00buy8390.101594.901573.901630.90
16782011.12.28 04:00close8390.101587.661573.901630.90-72.4824849.36
16792011.12.28 04:00sell8400.101587.661608.661551.66
16802011.12.28 22:16t/p8400.101551.661608.661551.66360.0025209.36
16812011.12.29 08:00buy8410.101553.871532.871589.87
16822011.12.29 13:02s/l8410.101532.871532.871589.87-210.0024999.36
16832011.12.29 15:00sell8420.101529.341550.341493.34
16842011.12.29 21:08s/l8420.101550.341550.341493.34-210.0024789.36
16852011.12.30 00:00buy8430.101545.251524.251581.25
16862011.12.30 18:41t/p8430.101581.251524.251581.25360.0025149.36
16872012.01.04 08:00sell8440.101598.211619.211562.21
16882012.01.04 21:00close8440.101615.801619.211562.21-175.9024973.46
16892012.01.04 21:00buy8450.101615.801594.801651.80
16902012.01.05 08:00close8450.101618.521594.801651.8026.9525000.40
16912012.01.05 18:00sell8460.101608.021629.021572.02
16922012.01.06 12:00close8460.101620.721629.021572.02-126.9824873.43
16932012.01.06 12:00buy8470.101620.721599.721656.72
16942012.01.06 19:00close8470.101617.651599.721656.72-30.7024842.73
16952012.01.06 19:00sell8480.101617.651638.651581.65
16962012.01.09 13:00close8480.101617.221638.651581.654.3224847.05
16972012.01.09 13:00buy8490.101617.221596.221653.22
16982012.01.09 23:00close8490.101609.201596.221653.22-80.2024766.85
16992012.01.09 23:00sell8500.101609.201630.201573.20
17002012.01.10 13:05s/l8500.101630.201630.201573.20-209.9824556.87
17012012.01.10 16:00buy8510.101636.551615.551672.55
17022012.01.13 07:00close8510.101640.801615.551672.5542.0824598.95
17032012.01.13 07:00sell8520.101640.801661.801604.80
17042012.01.17 08:00close8520.101658.501661.801604.80-176.9624421.99
17052012.01.17 08:00buy8530.101658.501637.501694.50
17062012.01.18 05:00close8530.101650.051637.501694.50-84.5824337.40
17072012.01.18 05:00sell8540.101650.051671.051614.05
17082012.01.23 06:35s/l8540.101671.051671.051614.05-209.8924127.51
17092012.01.23 14:00buy8550.101675.151654.151711.15
17102012.01.24 18:00close8550.101668.111654.151711.15-70.4824057.03
17112012.01.24 18:00sell8560.101668.111689.111632.11
17122012.01.25 19:55s/l8560.101689.111689.111632.11-209.9823847.05
17132012.01.26 00:00buy8570.101710.581689.581746.58
17142012.01.30 14:00close8570.101721.391689.581746.58107.9323954.98
17152012.01.30 14:00sell8580.101721.391742.391685.39
17162012.01.31 06:00close8580.101735.921742.391685.39-145.2823809.70
17172012.01.31 06:00buy8590.101735.921714.921771.92
17182012.01.31 20:00close8590.101730.671714.921771.92-52.5023757.20
17192012.01.31 20:00sell8600.101730.671751.671694.67
17202012.02.01 13:00close8600.101746.381751.671694.67-157.0823600.12
17212012.02.01 13:00buy8610.101746.381725.381782.38
17222012.02.02 08:00close8610.101746.151725.381782.38-2.5523597.57
17232012.02.02 08:00sell8620.101746.151767.151710.15
17242012.02.02 19:00close8620.101758.661767.151710.15-125.1023472.47
17252012.02.02 19:00buy8630.101758.661737.661794.66
17262012.02.03 16:57s/l8630.101737.661737.661794.66-210.0823262.38
17272012.02.03 18:00sell8640.101743.111764.111707.11
17282012.02.07 13:00close8640.101716.511764.111707.11266.0423528.43
17292012.02.07 14:00buy8650.101715.551694.551751.55
17302012.02.08 10:08t/p8650.101751.551694.551751.55359.9223888.34
17312012.02.08 20:00sell8660.101733.981754.981697.98
17322012.02.09 12:00close8660.101734.931754.981697.98-9.4423878.90
17332012.02.09 12:00buy8670.101734.931713.931770.93
17342012.02.09 16:00close8670.101734.881713.931770.93-0.5023878.40
17352012.02.09 16:00sell8680.101734.881755.881698.88
17362012.02.10 19:00close8680.101720.721755.881698.88141.6224020.03
17372012.02.10 19:00buy8690.101720.721699.721756.72
17382012.02.13 15:00close8690.101731.271699.721756.72105.4224125.44
17392012.02.13 15:00sell8700.101731.271752.271695.27
17402012.02.14 14:00close8700.101719.961752.271695.27113.1224238.56
17412012.02.14 14:00buy8710.101719.961698.961755.96
17422012.02.16 13:00close8710.101718.701698.961755.96-12.9424225.63
17432012.02.16 13:00sell8720.101718.701739.701682.70
17442012.02.20 05:00close8720.101736.801739.701682.70-180.9624044.67
17452012.02.20 05:00buy8730.101736.801715.801772.80
17462012.02.21 03:00close8730.101733.961715.801772.80-28.4824016.18
17472012.02.21 03:00sell8740.101733.961754.961697.96
17482012.02.21 10:00close8740.101741.931754.961697.96-79.7023936.48
17492012.02.21 10:00buy8750.101741.931720.931777.93
17502012.02.22 17:00close8750.101753.261720.931777.93113.2224049.70
17512012.02.22 17:00sell8760.101753.261774.261717.26
17522012.02.22 21:08s/l8760.101774.261774.261717.26-210.0023839.70
17532012.02.23 00:00buy8770.101776.351755.351812.35
17542012.02.23 07:00close8770.101773.401755.351812.35-29.5023810.20
17552012.02.23 07:00sell8780.101773.401794.401737.40
17562012.02.28 12:00close8780.101774.511794.401737.40-11.0423799.16
17572012.02.28 12:00buy8790.101774.511753.511810.51
17582012.02.29 17:00close8790.101784.281753.511810.5197.6223896.78
17592012.02.29 17:00sell8800.101784.281805.281748.28
17602012.02.29 17:47t/p8800.101748.281805.281748.28360.0024256.78
17612012.03.02 15:00buy8810.101712.451691.451748.45
17622012.03.05 14:00close8810.101696.741691.451748.45-157.1824099.59
17632012.03.05 14:00sell8820.101696.741717.741660.74
17642012.03.07 09:00close8820.101673.371717.741660.74233.7424333.34
17652012.03.07 09:00buy8830.101673.371652.371709.37
17662012.03.09 13:00close8830.101699.081652.371709.37256.7624590.10
17672012.03.09 13:00sell8840.101699.081720.081663.08
17682012.03.13 12:00close8840.101697.051720.081663.0820.3424610.44
17692012.03.13 12:00buy8850.101697.051676.051733.05
17702012.03.13 15:00close8850.101695.511676.051733.05-15.4024595.04
17712012.03.13 15:00sell8860.101695.511716.511659.51
17722012.03.14 12:36t/p8860.101659.511716.511659.51360.0224955.06
17732012.03.15 13:00buy8870.101645.761624.761681.76
17742012.03.19 15:00close8870.101654.481624.761681.7687.0325042.09
17752012.03.19 15:00sell8880.101654.481675.481618.48
17762012.03.21 13:00close8880.101655.981675.481618.48-14.9625027.14
17772012.03.21 13:00buy8890.101655.981634.981691.98
17782012.03.21 21:00close8890.101651.141634.981691.98-48.4024978.74
17792012.03.21 21:00sell8900.101651.141672.141615.14
17802012.03.23 20:00close8900.101662.781672.141615.14-116.3224862.42
17812012.03.23 20:00buy8910.101662.781641.781698.78
17822012.03.27 16:00close8910.101692.741641.781698.78299.4325161.85
17832012.03.27 16:00sell8920.101692.741713.741656.74
17842012.03.28 20:06t/p8920.101656.741713.741656.74360.0225521.87
17852012.03.30 01:01buy8930.101661.551640.551697.55
17862012.04.03 13:00close8930.101675.641640.551697.55140.7325662.60
17872012.04.03 13:00sell8940.101675.641696.641639.64
17882012.04.03 21:59t/p8940.101639.641696.641639.64360.0026022.60
17892012.04.05 12:00buy8950.101627.861606.861663.86
17902012.04.10 02:00close8950.101642.291606.861663.86144.0526166.65
17912012.04.10 02:00sell8960.101642.291663.291606.29
17922012.04.10 07:00close8960.101652.851663.291606.29-105.6026061.05
17932012.04.10 07:00buy8970.101652.851631.851688.85
17942012.04.10 15:00close8970.101646.621631.851688.85-62.3025998.75
17952012.04.10 15:00sell8980.101646.621667.621610.62
17962012.04.12 16:52s/l8980.101667.621667.621610.62-209.9225788.84
17972012.04.12 23:00buy8990.101675.451654.451711.45
17982012.04.13 18:00close8990.101669.011654.451711.45-64.4825724.35
17992012.04.13 18:00sell9000.101669.011690.011633.01
18002012.04.16 14:00close9000.101648.021690.011633.01209.9225934.27
18012012.04.16 14:00buy9010.101648.021627.021684.02
18022012.04.16 16:00close9010.101650.861627.021684.0228.4025962.67
18032012.04.16 16:00sell9020.101650.861671.861614.86
18042012.04.17 15:00close9020.101653.981671.861614.86-31.1825931.49
18052012.04.17 15:00buy9030.101653.981632.981689.98
18062012.04.18 17:00close9030.101643.071632.981689.98-109.1825822.31
18072012.04.18 17:00sell9040.101643.071664.071607.07
18082012.04.19 19:00close9040.101645.801664.071607.07-27.2425795.07
18092012.04.20 10:00buy9050.101643.741622.741679.74
18102012.04.23 10:00close9050.101641.541622.741679.74-22.0825772.99
18112012.04.23 13:00sell9060.101633.591654.591597.59
18122012.04.24 16:00close9060.101642.531654.591597.59-89.3825683.61
18132012.04.24 16:00buy9070.101642.531621.531678.53
18142012.04.25 21:00close9070.101641.411621.531678.53-11.2825672.33
18152012.04.25 21:00sell9080.101641.411662.411605.41
18162012.04.26 12:00close9080.101649.141662.411605.41-77.2425595.09
18172012.04.26 12:00buy9090.101649.141628.141685.14
18182012.04.26 15:00close9090.101650.241628.141685.1411.0025606.09
18192012.04.26 22:00buy9100.101657.511636.511693.51
18202012.04.30 08:00close9100.101664.121636.511693.5165.9325672.02
18212012.04.30 08:00sell9110.101664.121685.121628.12
18222012.05.01 08:00close9110.101666.051685.121628.12-19.2825652.74
18232012.05.01 08:00buy9120.101666.051645.051702.05
18242012.05.01 14:00close9120.101661.851645.051702.05-42.0025610.74
18252012.05.01 14:00sell9130.101661.851682.851625.85
18262012.05.02 14:00close9130.101650.191682.851625.85116.6225727.36
18272012.05.02 14:00buy9140.101650.191629.191686.19
18282012.05.02 20:00close9140.101653.191629.191686.1930.0025757.36
18292012.05.02 20:00sell9150.101653.191674.191617.19
18302012.05.04 06:00close9150.101636.461674.191617.19167.3825924.75
18312012.05.04 08:00buy9160.101634.451613.451670.45
18322012.05.08 14:00close9160.101626.471613.451670.45-79.9725844.78
18332012.05.08 14:00sell9170.101626.471647.471590.47
18342012.05.09 06:58t/p9170.101590.471647.471590.47360.0226204.80
18352012.05.10 05:00buy9180.101592.581571.581628.58
18362012.05.13 23:33close9180.101581.071571.581628.58-115.1826089.62
18372012.05.13 23:33sell9190.101581.071602.071545.07
18382012.05.15 08:00close9190.101554.341602.071545.07267.3426356.96
18392012.05.15 08:00buy9200.101554.341533.341590.34
18402012.05.16 02:00close9200.101543.931533.341590.34-104.1826252.77
18412012.05.16 02:00sell9210.101543.931564.931507.93
18422012.05.16 09:00close9210.101536.131564.931507.9378.0026330.77
18432012.05.16 10:00buy9220.101531.801510.801567.80
18442012.05.17 17:09t/p9220.101567.801510.801567.80359.7526690.52
18452012.05.21 15:00sell9230.101592.721613.721556.72
18462012.05.23 03:39t/p9230.101556.721613.721556.72360.0427050.56
18472012.05.24 07:00buy9240.101559.991538.991595.99
18482012.05.29 00:00close9240.101572.451538.991595.99124.3527174.91
18492012.05.29 00:00sell9250.101572.451593.451536.45
18502012.05.30 16:41t/p9250.101536.451593.451536.45360.0227534.93
18512012.05.30 22:00buy9260.101566.571545.571602.57
18522012.06.01 08:00close9260.101557.311545.571602.57-92.9427441.99
18532012.06.01 13:00sell9270.101552.261573.261516.26
18542012.06.01 15:34s/l9270.101573.261573.261516.26-210.0027231.99
18552012.06.01 22:00buy9280.101620.101599.101656.10
18562012.06.04 19:00close9280.101614.321599.101656.10-57.8827174.11
18572012.06.04 19:00sell9290.101614.321635.321578.32
18582012.06.05 01:01close9290.101618.651635.321578.32-43.2827130.83
18592012.06.05 06:00buy9300.101622.021601.021658.02
18602012.06.05 14:00close9300.101616.851601.021658.02-51.7027079.13
18612012.06.05 14:00sell9310.101616.851637.851580.85
18622012.06.06 08:00close9310.101626.141637.851580.85-92.8826986.25
18632012.06.06 08:00buy9320.101626.141605.141662.14
18642012.06.07 02:00close9320.101622.341605.141662.14-38.2526948.00
18652012.06.07 02:00sell9330.101622.341643.341586.34
18662012.06.07 18:18t/p9330.101586.341643.341586.34360.0027308.00
18672012.06.11 03:00buy9340.101602.141581.141638.14
18682012.06.14 18:00close9340.101616.911581.141638.14147.2827455.28
18692012.06.14 18:00sell9350.101616.911637.911580.91
18702012.06.15 07:00close9350.101624.911637.911580.91-79.9827375.30
18712012.06.15 07:00buy9360.101624.911603.911660.91
18722012.06.15 14:00close9360.101624.811603.911660.91-1.0027374.30
18732012.06.15 17:00sell9370.101625.571646.571589.57
18742012.06.21 15:20t/p9370.101589.571646.571589.57360.1327734.43
18752012.06.22 14:00buy9380.101568.531547.531604.53
18762012.06.26 19:00close9380.101572.831547.531604.5342.8327777.26
18772012.06.26 19:00sell9390.101572.831593.831536.83
18782012.06.28 16:00close9390.101568.871593.831536.8339.6827816.94
18792012.06.28 16:00buy9400.101568.871547.871604.87
18802012.06.28 22:00close9400.101551.631547.871604.87-172.4027644.54
18812012.06.29 03:00sell9410.101552.881573.881516.88
18822012.06.29 13:00close9410.101569.801573.881516.88-169.2027475.34
18832012.06.29 13:00buy9420.101569.801548.801605.80
18842012.06.29 20:18t/p9420.101605.801548.801605.80360.0027835.34
18852012.07.04 19:00sell9430.101614.721635.721578.72
18862012.07.06 19:38t/p9430.101578.721635.721578.72360.0828195.43
18872012.07.09 15:00buy9440.101582.481561.481618.48
18882012.07.11 02:00close9440.101569.431561.481618.48-130.6728064.76
18892012.07.11 02:00sell9450.101569.431590.431533.43
18902012.07.13 00:00close9450.101572.081590.431533.43-26.4228038.34
18912012.07.13 00:00buy9460.101572.081551.081608.08
18922012.07.17 19:00close9460.101582.701551.081608.08106.0328144.37
18932012.07.17 19:00sell9470.101582.701603.701546.70
18942012.07.19 16:00close9470.101584.421603.701546.70-17.1228127.26
18952012.07.19 16:00buy9480.101584.421563.421620.42
18962012.07.23 07:00close9480.101579.111563.421620.42-53.2728073.99
18972012.07.23 07:00sell9490.101579.111600.111543.11
18982012.07.24 10:00close9490.101576.601600.111543.1125.1228099.11
18992012.07.24 10:00buy9500.101576.601555.601612.60
19002012.07.26 13:35t/p9500.101612.601555.601612.60359.6628458.77
19012012.07.27 05:00sell9510.101613.101634.101577.10
19022012.08.01 15:00close9510.101614.451634.101577.10-13.4428445.34
19032012.08.01 15:00buy9520.101614.451593.451650.45
19042012.08.01 18:00close9520.101600.281593.451650.45-141.7028303.64
19052012.08.01 18:00sell9530.101600.281621.281564.28
19062012.08.02 16:00close9530.101597.291621.281564.2829.9628333.60
19072012.08.02 16:00buy9540.101597.291576.291633.29
19082012.08.07 18:00close9540.101612.081576.291633.29147.6528481.25
19092012.08.07 18:00sell9550.101612.081633.081576.08
19102012.08.09 22:00close9550.101616.921633.081576.08-48.3228432.93
19112012.08.09 22:00buy9560.101616.921595.921652.92
19122012.08.10 16:00close9560.101612.911595.921652.92-40.1828392.75
19132012.08.10 16:00sell9570.101612.911633.911576.91
19142012.08.13 14:00close9570.101623.371633.911576.91-104.5828288.17
19152012.08.13 14:00buy9580.101623.371602.371659.37
19162012.08.13 19:00close9580.101615.891602.371659.37-74.8028213.37
19172012.08.13 19:00sell9590.101615.891636.891579.89
19182012.08.14 12:00close9590.101614.191636.891579.8917.0228230.39
19192012.08.14 12:00buy9600.101614.191593.191650.19
19202012.08.14 15:42s/l9600.101593.191593.191650.19-210.0028020.39
19212012.08.14 17:00sell9610.101598.061619.061562.06
19222012.08.15 19:00close9610.101603.541619.061562.06-54.7827965.61
19232012.08.15 19:00buy9620.101603.541582.541639.54
19242012.08.17 18:00close9620.101614.691582.541639.54111.1628076.77
19252012.08.17 18:00sell9630.101614.691635.691578.69
19262012.08.20 09:00close9630.101618.371635.691578.69-36.7828039.99
19272012.08.20 09:00buy9640.101618.371597.371654.37
19282012.08.20 17:00close9640.101614.611597.371654.37-37.6028002.39
19292012.08.20 17:00sell9650.101614.611635.611578.61
19302012.08.21 12:00close9650.101624.681635.611578.61-100.6827901.72
19312012.08.21 12:00buy9660.101624.681603.681660.68
19322012.08.23 03:48t/p9660.101660.681603.681660.68359.6628261.38
19332012.08.23 15:00sell9670.101662.431683.431626.43
19342012.08.30 11:00close9670.101658.901683.431626.4335.4528296.83
19352012.08.30 11:00buy9680.101658.901637.901694.90
19362012.08.30 19:00close9680.101655.021637.901694.90-38.8028258.03
19372012.08.30 19:00sell9690.101655.021676.021619.02
19382012.08.31 12:00close9690.101658.001676.021619.02-29.7828228.25
19392012.08.31 12:00buy9700.101658.001637.001694.00
19402012.09.03 18:37t/p9700.101694.001637.001694.00359.9228588.16
19412012.09.04 14:00sell9710.101692.701713.701656.70
19422012.09.06 12:00close9710.101708.951713.701656.70-162.4228425.75
19432012.09.06 12:00buy9720.101708.951687.951744.95
19442012.09.07 07:00close9720.101692.401687.951744.95-165.5828260.16
19452012.09.07 07:00sell9730.101692.401713.401656.40
19462012.09.07 14:31s/l9730.101713.401713.401656.40-210.0028050.16
19472012.09.07 18:00buy9740.101735.751714.751771.75
19482012.09.10 05:00close9740.101738.051714.751771.7522.9228073.08
19492012.09.10 05:00sell9750.101738.051759.051702.05
19502012.09.11 06:00close9750.101731.501759.051702.0565.5228138.60
19512012.09.11 06:00buy9760.101731.501710.501767.50
19522012.09.11 15:00close9760.101731.501710.501767.500.0028138.60
19532012.09.11 15:00sell9770.101731.501752.501695.50
19542012.09.12 10:00close9770.101736.151752.501695.50-46.4828092.12
19552012.09.12 10:00buy9780.101736.151715.151772.15
19562012.09.13 09:00close9780.101731.701715.151772.15-44.7528047.37
19572012.09.13 09:00sell9790.101731.701752.701695.70
19582012.09.13 19:32s/l9790.101752.701752.701695.70-210.0027837.37
19592012.09.13 22:00buy9800.101764.181743.181800.18
19602012.09.14 12:00close9800.101772.671743.181800.1884.8227922.18
19612012.09.14 12:00sell9810.101772.671793.671736.67
19622012.09.14 18:00close9810.101772.751793.671736.67-0.8027921.38
19632012.09.14 18:00buy9820.101772.751751.751808.75
19642012.09.17 13:00close9820.101770.101751.751808.75-26.5827894.80
19652012.09.17 13:00sell9830.101770.101791.101734.10
19662012.09.18 19:00close9830.101764.061791.101734.1060.4227955.22
19672012.09.18 19:00buy9840.101764.061743.061800.06
19682012.09.20 12:00close9840.101763.551743.061800.06-5.4427949.78
19692012.09.20 12:00sell9850.101763.551784.551727.55
19702012.09.21 15:49s/l9850.101784.551784.551727.55-209.9827739.81
19712012.09.21 17:00buy9860.101784.851763.851820.85
19722012.09.24 03:58s/l9860.101763.851763.851820.85-210.0827529.72
19732012.09.25 02:00sell9870.101764.661785.661728.66
19742012.09.25 18:00close9870.101771.851785.661728.66-71.9027457.82
19752012.09.25 18:00buy9880.101771.851750.851807.85
19762012.09.26 15:22s/l9880.101750.851750.851807.85-210.0827247.74
19772012.09.26 19:00sell9890.101744.751765.751708.75
19782012.09.27 15:33s/l9890.101765.751765.751708.75-209.9427037.80
19792012.09.27 21:00buy9900.101776.901755.901812.90
19802012.09.28 23:00close9900.101773.431755.901812.90-34.7827003.02
19812012.09.28 23:00sell9910.101773.431794.431737.43
19822012.10.02 15:00close9910.101778.651794.431737.43-52.1626950.86
19832012.10.02 15:00buy9920.101778.651757.651814.65
19842012.10.03 13:00close9920.101778.621757.651814.65-0.3826950.47
19852012.10.03 17:00sell9930.101777.881798.881741.88
19862012.10.04 07:00close9930.101780.751798.881741.88-28.6426921.84
19872012.10.04 07:00buy9940.101780.751759.751816.75
19882012.10.05 14:00close9940.101789.651759.751816.7588.9227010.75
19892012.10.05 14:00sell9950.101789.651810.651753.65
19902012.10.09 10:00close9950.101775.851810.651753.65138.0427148.79
19912012.10.09 10:00buy9960.101775.851754.851811.85
19922012.10.10 20:00close9960.101761.001754.851811.85-148.5827000.21
19932012.10.10 20:00sell9970.101761.001782.001725.00
19942012.10.11 15:00close9970.101769.751782.001725.00-87.4426912.77
19952012.10.11 15:00buy9980.101769.751748.751805.75
19962012.10.12 22:00close9980.101754.901748.751805.75-148.5826764.19
19972012.10.12 22:00sell9990.101754.901775.901718.90
19982012.10.16 16:00close9990.101742.631775.901718.90122.7426886.93
19992012.10.16 16:00buy10000.101742.631721.631778.63
20002012.10.18 12:00close10000.101747.401721.631778.6347.3626934.29
20012012.10.18 12:00sell10010.101747.401768.401711.40
20022012.10.22 11:00close10010.101723.791768.401711.40236.1427170.44
20032012.10.22 11:00buy10020.101723.791702.791759.79
20042012.10.23 15:00close10020.101710.351702.791759.79-134.4827035.95
20052012.10.23 15:00sell10030.101710.351731.351674.35
20062012.10.24 01:00close10030.101707.501731.351674.3528.5227064.47
20072012.10.24 01:00buy10040.101707.501686.501743.50
20082012.10.24 16:00close10040.101710.801686.501743.5033.0027097.47
20092012.10.24 16:00sell10050.101710.801731.801674.80
20102012.10.25 13:00close10050.101715.551731.801674.80-47.4427050.04
20112012.10.25 13:00buy10060.101715.551694.551751.55
20122012.10.26 10:00close10060.101704.761694.551751.55-107.9826942.05
20132012.10.26 10:00sell10070.101704.761725.761668.76
20142012.10.26 19:00close10070.101713.701725.761668.76-89.4026852.65
20152012.10.26 19:00buy10080.101713.701692.701749.70
20162012.10.29 12:00close10080.101711.901692.701749.70-18.0826834.57
20172012.10.29 12:00sell10090.101711.901732.901675.90
20182012.10.30 06:00close10090.101709.301732.901675.9026.0226860.59
20192012.10.30 06:00buy10100.101709.301688.301745.30
20202012.10.31 01:00close10100.101710.711688.301745.3014.0226874.61
20212012.10.31 01:00sell10110.101710.711731.711674.71
20222012.10.31 14:00close10110.101720.091731.711674.71-93.8026780.81
20232012.10.31 14:00buy10120.101720.091699.091756.09
20242012.11.01 21:00close10120.101716.761699.091756.09-33.5526747.25
20252012.11.01 21:00sell10130.101716.761737.761680.76
20262012.11.02 18:16t/p10130.101680.761737.761680.76360.0227107.27
20272012.11.05 19:00buy10140.101682.511661.511718.51
20282012.11.06 19:48t/p10140.101718.511661.511718.51359.9227467.19
20292012.11.07 19:00sell10150.101711.791732.791675.79
20302012.11.08 21:40s/l10150.101732.791732.791675.79-209.9427257.25
20312012.11.08 23:00buy10160.101733.551712.551769.55
20322012.11.12 21:00close10160.101729.501712.551769.55-40.6727216.58
20332012.11.12 21:00sell10170.101729.501750.501693.50
20342012.11.13 19:00close10170.101729.021750.501693.504.8227221.41
20352012.11.13 19:00buy10180.101729.021708.021765.02
20362012.11.14 16:00close10180.101727.851708.021765.02-11.7827209.62
20372012.11.14 16:00sell10190.101727.851748.851691.85
20382012.11.14 17:00close10190.101727.201748.851691.856.5027216.12
20392012.11.14 17:00buy10200.101727.201706.201763.20
20402012.11.15 16:00close10200.101723.181706.201763.20-40.4527175.67
20412012.11.15 16:00sell10210.101723.181744.181687.18
20422012.11.19 03:00close10210.101717.391744.181687.1857.9427233.61
20432012.11.19 03:00buy10220.101717.391696.391753.39
20442012.11.20 22:00close10220.101726.851696.391753.3994.5227328.13
20452012.11.20 22:00sell10230.101726.851747.851690.85
20462012.11.22 05:00close10230.101731.701747.851690.85-48.4227279.71
20472012.11.22 05:00buy10240.101731.701710.701767.70
20482012.11.26 19:00close10240.101748.701710.701767.70169.8327449.54
20492012.11.26 19:00sell10250.101748.701769.701712.70
20502012.11.27 04:00close10250.101749.961769.701712.70-12.5827436.96
20512012.11.27 04:00buy10260.101749.961728.961785.96
20522012.11.27 14:00close10260.101746.651728.961785.96-33.1027403.86
20532012.11.27 14:00sell10270.101746.651767.651710.65
20542012.11.28 16:23t/p10270.101710.651767.651710.65360.0227763.88
20552012.11.29 13:00buy10280.101724.351703.351760.35
20562012.12.03 00:00close10280.101713.241703.351760.35-111.2727652.62
20572012.12.03 00:00sell10290.101713.241734.241677.24
20582012.12.04 20:00close10290.101693.901734.241677.24193.4227846.04
20592012.12.04 20:00buy10300.101693.901672.901729.90
20602012.12.10 23:00close10300.101711.651672.901729.90176.9928023.03
20612012.12.11 00:00sell10310.101712.601733.601676.60
20622012.12.17 17:00close10310.101695.901733.601676.60167.1328190.16
20632012.12.17 17:00buy10320.101695.901674.901731.90
20642012.12.18 18:57s/l10320.101674.901674.901731.90-210.0827980.07
20652012.12.18 20:00sell10330.101675.641696.641639.64
20662012.12.19 04:00close10330.101674.751696.641639.648.9227988.99
20672012.12.19 06:00buy10340.101675.201654.201711.20
20682012.12.19 17:00close10340.101666.921654.201711.20-82.8027906.19
20692012.12.19 17:00sell10350.101666.921687.921630.92
20702012.12.20 16:00close10350.101652.931687.921630.92139.9628046.16
20712012.12.20 16:00buy10360.101652.931631.931688.93
20722012.12.27 04:00close10360.101657.881631.931688.9348.9128095.07
20732012.12.27 04:00sell10370.101657.881678.881621.88
20742012.12.28 06:00close10370.101663.111678.881621.88-52.2828042.79
20752012.12.28 06:00buy10380.101663.111642.111699.11
20762012.12.28 16:00close10380.101662.101642.111699.11-10.1028032.69
20772012.12.28 16:00sell10390.101662.101683.101626.10
20782012.12.31 12:00close10390.101666.581683.101626.10-44.7827987.91
20792012.12.31 12:00buy10400.101666.581645.581702.58
20802012.12.31 19:00close10400.101662.501645.581702.58-40.8027947.11
20812012.12.31 19:00sell10410.101662.501683.501626.50
20822013.01.02 08:23s/l10410.101683.501683.501626.50-209.9627737.15
20832013.01.02 12:00buy10420.101682.431661.431718.43
20842013.01.03 17:00close10420.101679.721661.431718.43-27.3527709.80
20852013.01.03 17:00sell10430.101679.721700.721643.72
20862013.01.04 09:54t/p10430.101643.721700.721643.72360.0228069.82
20872013.01.07 06:00buy10440.101660.301639.301696.30
20882013.01.10 05:00close10440.101656.731639.301696.30-36.1228033.70
20892013.01.10 06:00sell10450.101656.861677.861620.86
20902013.01.10 17:20s/l10450.101677.861677.861620.86-210.0027823.70
20912013.01.10 22:00buy10460.101676.421655.421712.42
20922013.01.11 09:00close10460.101672.501655.421712.42-39.2827784.42
20932013.01.11 09:00sell10470.101672.501693.501636.50
20942013.01.15 12:00close10470.101681.551693.501636.50-90.4627693.96
20952013.01.15 12:00buy10480.101681.551660.551717.55
20962013.01.16 13:00close10480.101678.801660.551717.55-27.5827666.37
20972013.01.16 13:00sell10490.101678.801699.801642.80
20982013.01.17 21:00close10490.101690.301699.801642.80-114.9427551.44
20992013.01.17 21:00buy10500.101690.301669.301726.30
21002013.01.21 02:00close10500.101688.401669.301726.30-19.1727532.27
21012013.01.21 02:00sell10510.101688.401709.401652.40
21022013.01.21 15:00close10510.101688.821709.401652.40-4.2027528.07
21032013.01.21 15:00buy10520.101688.821667.821724.82
21042013.01.21 18:00close10520.101688.721667.821724.82-1.0027527.07
21052013.01.21 18:00sell10530.101688.721709.721652.72
21062013.01.22 09:00close10530.101694.521709.721652.72-57.9827469.09
21072013.01.22 09:00buy10540.101694.521673.521730.52
21082013.01.24 04:00close10540.101682.761673.521730.52-117.9427351.15
21092013.01.24 04:00sell10550.101682.761703.761646.76
21102013.01.28 10:00close10550.101660.021703.761646.76227.4427578.59
21112013.01.28 10:00buy10560.101660.021639.021696.02
21122013.01.31 08:00close10560.101679.951639.021696.02198.8827777.47
21132013.01.31 08:00sell10570.101679.951700.951643.95
21142013.02.04 10:00close10570.101668.651700.951643.95113.0427890.52
21152013.02.04 10:00buy10580.101668.651647.651704.65
21162013.02.05 19:00close10580.101670.991647.651704.6523.3227913.83
21172013.02.05 19:00sell10590.101670.991691.991634.99
21182013.02.06 21:00close10590.101677.021691.991634.99-60.2827853.55
21192013.02.06 21:00buy10600.101677.021656.021713.02
21202013.02.07 13:00close10600.101676.751656.021713.02-2.9527850.60
21212013.02.07 13:00sell10610.101676.751697.751640.75
21222013.02.12 12:13t/p10610.101640.751697.751640.75360.0628210.66
21232013.02.12 16:00buy10620.101648.751627.751684.75
21242013.02.14 19:00close10620.101641.931627.751684.75-68.5428142.13
21252013.02.14 19:00sell10630.101641.931662.931605.93
21262013.02.15 17:26t/p10630.101605.931662.931605.93360.0228502.15
21272013.02.18 19:00buy10640.101608.381587.381644.38
21282013.02.20 02:00close10640.101605.131587.381644.38-32.6728469.48
21292013.02.20 02:00sell10650.101605.131626.131569.13
21302013.02.20 21:02t/p10650.101569.131626.131569.13360.0028829.48
21312013.02.21 16:00buy10660.101570.961549.961606.96
21322013.02.25 22:00close10660.101593.621549.961606.96226.4329055.91
21332013.02.26 11:00sell10670.101598.881619.881562.88
21342013.02.26 17:00close10670.101594.781619.881562.8841.0029096.91
21352013.02.26 17:00buy10680.101594.781573.781630.78
21362013.02.27 10:00close10680.101611.881573.781630.78170.9229267.83
21372013.02.27 10:00sell10690.101611.881632.881575.88
21382013.02.28 19:03t/p10690.101575.881632.881575.88360.0629627.89
21392013.03.01 18:00buy10700.101577.971556.971613.97
21402013.03.06 02:00close10700.101577.321556.971613.97-6.7529621.14
21412013.03.06 02:00sell10710.101577.321598.321541.32
21422013.03.06 19:00close10710.101579.711598.321541.32-23.9029597.24
21432013.03.06 19:00buy10720.101579.711558.711615.71
21442013.03.07 13:00close10720.101581.991558.711615.7122.5529619.78
21452013.03.07 13:00sell10730.101581.991602.991545.99
21462013.03.08 14:00close10730.101578.191602.991545.9938.0229657.80
21472013.03.08 14:00buy10740.101578.191557.191614.19
21482013.03.08 17:00close10740.101573.031557.191614.19-51.6029606.20
21492013.03.08 17:00sell10750.101573.031594.031537.03
21502013.03.11 12:00close10750.101580.041594.031537.03-70.0829536.13
21512013.03.11 14:00buy10760.101578.381557.381614.38
21522013.03.13 10:00close10760.101593.741557.381614.38153.4329689.56
21532013.03.13 10:00sell10770.101593.741614.741557.74
21542013.03.13 18:00close10770.101588.811614.741557.7449.3029738.86
21552013.03.13 18:00buy10780.101588.811567.811624.81
21562013.03.13 21:00close10780.101589.381567.811624.815.7029744.56
21572013.03.13 21:00sell10790.101589.381610.381553.38
21582013.03.15 07:00close10790.101591.801610.381553.38-24.1229720.44
21592013.03.15 07:00buy10800.101591.801570.801627.80
21602013.03.19 06:00close10800.101604.521570.801627.80127.0329847.47
21612013.03.19 06:00sell10810.101604.521625.521568.52
21622013.03.19 21:00close10810.101612.911625.521568.52-83.9029763.57
21632013.03.19 21:00buy10820.101612.911591.911648.91
21642013.03.20 02:00close10820.101613.131591.911648.912.1229765.69
21652013.03.20 02:00sell10830.101613.131634.131577.13
21662013.03.21 10:00close10830.101608.621634.131577.1345.1629810.85
21672013.03.21 12:00buy10840.101608.131587.131644.13
21682013.03.25 17:00close10840.101595.811587.131644.13-123.3729687.48
21692013.03.25 17:00sell10850.101595.811616.811559.81
21702013.03.26 16:00close10850.101597.881616.811559.81-20.6829666.80
21712013.03.26 16:00buy10860.101597.881576.881633.88
21722013.03.28 19:00close10860.101596.781576.881633.88-11.3429655.47
21732013.03.28 19:00sell10870.101596.781617.781560.78
21742013.03.29 11:05close10870.101596.581617.781560.782.0229657.49
21752013.03.29 11:05buy10880.101596.581575.581632.58
21762013.03.29 18:35close10880.101597.681575.581632.5811.0029668.49
21772013.03.29 18:35sell10890.101597.681618.681561.68
21782013.04.01 16:00close10890.101598.251618.681561.68-5.6829662.81
21792013.04.01 16:00buy10900.101598.251577.251634.25
21802013.04.02 19:33s/l10900.101577.251577.251634.25-210.0829452.73
21812013.04.02 21:00sell10910.101576.381597.381540.38
21822013.04.04 17:00close10910.101550.301597.381540.38260.8829713.61
21832013.04.04 17:00buy10920.101550.301529.301586.30
21842013.04.08 19:00close10920.101570.691529.301586.30203.7329917.34
21852013.04.08 20:00sell10930.101572.411593.411536.41
21862013.04.12 15:16t/p10930.101536.411593.411536.41360.1330277.47
21872013.04.16 11:00buy10940.101373.021352.021409.02
21882013.04.18 04:03s/l10940.101352.021352.021409.02-210.3430067.13
21892013.04.18 06:00sell10950.101360.731381.731324.73
21902013.04.18 10:35s/l10950.101381.731381.731324.73-210.0029857.13
21912013.04.19 04:00buy10960.101388.781367.781424.78
21922013.04.19 09:16t/p10960.101424.781367.781424.78360.0030217.13
21932013.04.23 06:00sell10970.101428.491449.491392.49
21942013.04.25 01:00close10970.101431.201449.491392.49-27.0230190.12
21952013.04.25 01:00buy10980.101431.201410.201467.20
21962013.04.25 20:53t/p10980.101467.201410.201467.20360.0030550.12
21972013.04.26 16:00sell10990.101470.681491.681434.68
21982013.05.01 02:00close10990.101475.641491.681434.68-49.5430500.58
21992013.05.01 02:00buy11000.101475.641454.641511.64
22002013.05.01 16:16s/l11000.101454.641454.641511.64-210.0030290.58
22012013.05.01 20:00sell11010.101445.381466.381409.38
22022013.05.02 15:20s/l11010.101466.381466.381409.38-209.9430080.64
22032013.05.02 18:00buy11020.101470.431449.431506.43
22042013.05.06 18:00close11020.101469.951449.431506.43-4.9730075.67
22052013.05.06 18:00sell11030.101469.951490.951433.95
22062013.05.08 18:00close11030.101467.761490.951433.9521.9430097.62
22072013.05.08 18:00buy11040.101467.761446.761503.76
22082013.05.09 23:00close11040.101456.281446.761503.76-115.0529982.56
22092013.05.09 23:00sell11050.101456.281477.281420.28
22102013.05.10 17:25t/p11050.101420.281477.281420.28360.0230342.58
22112013.05.13 17:00buy11060.101430.481409.481466.48
22122013.05.15 10:58s/l11060.101409.481409.481466.48-210.1730132.42
22132013.05.15 12:00sell11070.101412.031433.031376.03
22142013.05.16 10:51t/p11070.101376.031433.031376.03360.0630492.48
22152013.05.16 23:00buy11080.101387.121366.121423.12
22162013.05.17 15:32s/l11080.101366.121366.121423.12-210.0830282.39
22172013.05.20 03:00sell11090.101348.251369.251312.25
22182013.05.20 13:00close11090.101351.501369.251312.25-32.5030249.89
22192013.05.20 13:00buy11100.101351.501330.501387.50
22202013.05.20 19:04t/p11100.101387.501330.501387.50360.0030609.89
22212013.05.22 19:00sell11110.101375.151396.151339.15
22222013.05.23 13:00close11110.101387.001396.151339.15-118.4430491.46
22232013.05.23 13:00buy11120.101387.001366.001423.00
22242013.05.24 12:00close11120.101390.221366.001423.0032.1230523.57
22252013.05.24 12:00sell11130.101390.221411.221354.22
22262013.05.27 08:00close11130.101392.341411.221354.22-21.1830502.39
22272013.05.27 08:00buy11140.101392.341371.341428.34
22282013.05.28 07:00close11140.101390.521371.341428.34-18.2830484.11
22292013.05.28 07:00sell11150.101390.521411.521354.52
22302013.05.29 05:00close11150.101386.301411.521354.5242.2230526.33
22312013.05.29 05:00buy11160.101386.301365.301422.30
22322013.05.29 14:00close11160.101389.491365.301422.3031.9030558.23
22332013.05.29 18:00sell11170.101389.061410.061353.06
22342013.05.30 02:00close11170.101391.651410.061353.06-25.8430532.39
22352013.05.30 02:00buy11180.101391.651370.651427.65
22362013.05.31 14:00close11180.101411.921370.651427.65202.6230735.01
22372013.05.31 14:00sell11190.101411.921432.921375.92
22382013.06.03 20:00close11190.101413.331432.921375.92-14.0830720.93
22392013.06.03 21:00buy11200.101412.701391.701448.70
22402013.06.04 17:49s/l11200.101391.701391.701448.70-210.0830510.85
22412013.06.05 16:00sell11210.101401.841422.841365.84
22422013.06.06 15:00close11210.101403.821422.841365.84-19.7430491.11
22432013.06.06 15:00buy11220.101403.821382.821439.82
22442013.06.07 16:22s/l11220.101382.821382.821439.82-210.0830281.03
22452013.06.07 21:00sell11230.101383.101404.101347.10
22462013.06.11 16:00close11230.101371.461404.101347.10116.4430397.47
22472013.06.11 16:00buy11240.101371.461350.461407.46
22482013.06.13 18:00close11240.101382.701350.461407.46112.0630509.53
22492013.06.13 18:00sell11250.101382.701403.701346.70
22502013.06.17 13:00close11250.101386.501403.701346.70-37.9630471.57
22512013.06.17 15:00buy11260.101384.501363.501420.50
22522013.06.18 11:00close11260.101382.001363.501420.50-25.0830446.49
22532013.06.18 11:00sell11270.101382.001403.001346.00
22542013.06.19 13:00close11270.101367.781403.001346.00142.2230588.71
22552013.06.19 13:00buy11280.101367.781346.781403.78
22562013.06.20 01:00close11280.101350.161346.781403.78-176.4530412.26
22572013.06.20 01:00sell11290.101350.161371.161314.16
22582013.06.20 09:00close11290.101343.071371.161314.1670.9030483.16
22592013.06.20 10:00buy11300.101332.241311.241368.24
22602013.06.20 11:03s/l11300.101311.241311.241368.24-210.0030273.16
22612013.06.21 15:00sell11310.101296.451317.451260.45
22622013.06.21 21:00close11310.101293.971317.451260.4524.8030297.96
22632013.06.21 21:00buy11320.101293.971272.971329.97
22642013.06.25 09:00close11320.101281.751272.971329.97-122.3730175.59
22652013.06.25 09:00sell11330.101281.751302.751245.75
22662013.06.26 05:59t/p11330.101245.751302.751245.75360.0230535.61
22672013.06.27 07:00buy11340.101236.801215.801272.80
22682013.06.27 20:15s/l11340.101215.801215.801272.80-210.0030325.61
22692013.06.28 00:00sell11350.101200.391221.391164.39
22702013.06.28 04:00close11350.101183.771221.391164.39166.2030491.81
22712013.06.28 04:00buy11360.101183.771162.771219.77
22722013.06.28 17:39t/p11360.101219.771162.771219.77360.0030851.81
22732013.07.02 21:00sell11370.101246.231267.231210.23
22742013.07.05 16:58t/p11370.101210.231267.231210.23360.1131211.92
22752013.07.08 16:00buy11380.101231.981210.981267.98
22762013.07.10 10:00close11380.101247.901210.981267.98159.0331370.95
22772013.07.10 10:00sell11390.101247.901268.901211.90
22782013.07.11 01:07s/l11390.101268.901268.901211.90-209.9431161.01
22792013.07.11 19:00buy11400.101281.551260.551317.55
22802013.07.12 09:00close11400.101281.601260.551317.550.4231161.43
22812013.07.12 12:00sell11410.101276.111297.111240.11
22822013.07.16 12:00close11410.101284.951297.111240.11-88.3631073.07
22832013.07.16 12:00buy11420.101284.951263.951320.95
22842013.07.17 04:00close11420.101292.901263.951320.9579.4231152.48
22852013.07.17 04:00sell11430.101292.901313.901256.90
22862013.07.18 23:00close11430.101283.901313.901256.9090.0631242.55
22872013.07.19 04:00buy11440.101284.381263.381320.38
22882013.07.22 08:51t/p11440.101320.381263.381320.38359.9231602.46
22892013.07.22 17:00sell11450.101324.081345.081288.08
22902013.07.23 01:00close11450.101335.591345.081288.08-115.0831487.38
22912013.07.23 03:00buy11460.101334.851313.851370.85
22922013.07.23 10:00close11460.101331.251313.851370.85-36.0031451.38
22932013.07.23 10:00sell11470.101331.251352.251295.25
22942013.07.26 07:00close11470.101339.081352.251295.25-78.1931373.19
22952013.07.26 07:00buy11480.101339.081318.081375.08
22962013.07.26 17:52s/l11480.101318.081318.081375.08-210.0031163.19
22972013.07.29 21:00sell11490.101329.101350.101293.10
22982013.07.30 23:00close11490.101326.531350.101293.1025.7231188.91
22992013.07.30 23:00buy11500.101326.531305.531362.53
23002013.07.31 19:00close11500.101309.591305.531362.53-169.4831019.43
23012013.07.31 19:00sell11510.101309.591330.591273.59
23022013.07.31 21:59s/l11510.101330.591330.591273.59-210.0030809.43
23032013.08.01 07:00buy11520.101321.311300.311357.31
23042013.08.01 20:00close11520.101311.891300.311357.31-94.2030715.23
23052013.08.01 20:00sell11530.101311.891332.891275.89
23062013.08.02 17:00close11530.101311.101332.891275.897.9230723.15
23072013.08.02 17:00buy11540.101311.101290.101347.10
23082013.08.05 17:00close11540.101309.211290.101347.10-18.9830704.16
23092013.08.06 18:00sell11550.101285.921306.921249.92
23102013.08.07 20:00close11550.101286.151306.921249.92-2.2830701.88
23112013.08.07 20:00buy11560.101286.151265.151322.15
23122013.08.09 17:00close11560.101309.061265.151322.15228.7630930.65
23132013.08.09 17:00sell11570.101309.061330.061273.06
23142013.08.12 01:36s/l11570.101330.061330.061273.06-209.9830720.67
23152013.08.12 03:00buy11580.101329.671308.671365.67
23162013.08.12 22:00close11580.101336.001308.671365.6763.3030783.97
23172013.08.12 22:00sell11590.101336.001357.001300.00
23182013.08.14 20:00close11590.101333.881357.001300.0021.2430805.21
23192013.08.14 20:00buy11600.101333.881312.881369.88
23202013.08.15 21:13t/p11600.101369.881312.881369.88359.7531164.96
23212013.08.16 15:00sell11610.101364.591385.591328.59
23222013.08.19 06:00close11610.101381.901385.591328.59-173.0830991.88
23232013.08.19 06:00buy11620.101381.901360.901417.90
23242013.08.19 21:00close11620.101365.621360.901417.90-162.8030829.08
23252013.08.19 21:00sell11630.101365.621386.621329.62
23262013.08.21 22:00close11630.101373.241386.621329.62-76.1630752.92
23272013.08.21 22:00buy11640.101373.241352.241409.24
23282013.08.26 22:00close11640.101395.311352.241409.24220.2830973.20
23292013.08.26 22:00sell11650.101395.311416.311359.31
23302013.08.27 02:00close11650.101401.371416.311359.31-60.5830912.62
23312013.08.27 02:00buy11660.101401.371380.371437.37
23322013.08.27 20:00close11660.101419.461380.371437.37180.9031093.52
23332013.08.27 20:00sell11670.101419.461440.461383.46
23342013.08.28 11:00close11670.101425.401440.461383.46-59.3831034.14
23352013.08.28 11:00buy11680.101425.401404.401461.40
23362013.08.28 21:00close11680.101420.791404.401461.40-46.1030988.04
23372013.08.28 21:00sell11690.101420.791441.791384.79
23382013.09.02 01:11t/p11690.101384.791441.791384.79360.1131348.15
23392013.09.02 10:00buy11700.101395.361374.361431.36
23402013.09.04 19:00close11700.101390.301374.361431.36-50.7731297.38
23412013.09.04 19:00sell11710.101390.301411.301354.30
23422013.09.06 14:00close11710.101367.231411.301354.30230.7831528.16
23432013.09.06 18:00buy11720.101385.031364.031421.03
23442013.09.09 16:00close11720.101387.901364.031421.0328.6231556.78
23452013.09.09 16:00sell11730.101387.901408.901351.90
23462013.09.09 18:00close11730.101388.181408.901351.90-2.8031553.98
23472013.09.09 18:00buy11740.101388.181367.181424.18
23482013.09.10 09:00close11740.101378.971367.181424.18-92.1831461.80
23492013.09.10 09:00sell11750.101378.971399.971342.97
23502013.09.11 13:00close11750.101365.171399.971342.97138.0231599.82
23512013.09.11 13:00buy11760.101365.171344.171401.17
23522013.09.11 15:00close11760.101360.171344.171401.17-50.0031549.82
23532013.09.11 16:00sell11770.101361.351382.351325.35
23542013.09.12 05:00close11770.101361.901382.351325.35-5.4431544.38
23552013.09.12 05:00buy11780.101361.901340.901397.90
23562013.09.12 10:47s/l11780.101340.901340.901397.90-210.0031334.38
23572013.09.12 18:00sell11790.101331.251352.251295.25
23582013.09.16 05:00close11790.101330.471352.251295.257.8431342.22
23592013.09.16 05:00buy11800.101330.471309.471366.47
23602013.09.16 15:17s/l11800.101309.471309.471366.47-210.0031132.22
23612013.09.18 00:00sell11810.101310.391331.391274.39
23622013.09.18 21:00s/l11810.101331.391331.391274.39-210.0030922.22
23632013.09.19 00:00buy11820.101364.141343.141400.14
23642013.09.20 12:00close11820.101357.001343.141400.14-71.4830850.74
23652013.09.20 12:00sell11830.101357.001378.001321.00
23662013.09.23 04:00t/p11830.101321.001378.001321.00360.0231210.76
23672013.09.24 06:00buy11840.101326.851305.851362.85
23682013.09.24 16:00s/l11840.101305.851305.851362.85-210.0031000.76
23692013.09.26 21:00sell11850.101323.671344.671287.67
23702013.09.27 16:00close11850.101335.991344.671287.67-123.1830877.58
23712013.09.30 04:00buy11860.101340.281319.281376.28
23722013.09.30 18:00close11860.101333.231319.281376.28-70.5030807.08
23732013.09.30 18:00sell11870.101333.231354.231297.23
23742013.10.01 11:00close11870.101334.571354.231297.23-13.3830793.70
23752013.10.01 11:00buy11880.101334.571313.571370.57
23762013.10.01 15:20s/l11880.101313.571313.571370.57-210.0030583.70
23772013.10.01 17:00sell11890.101294.091315.091258.09
23782013.10.02 13:00close11890.101293.321315.091258.097.7230591.42
23792013.10.02 13:00buy11900.101293.321272.321329.32
23802013.10.04 14:00close11900.101316.181272.321329.32228.2630819.68
23812013.10.04 14:00sell11910.101316.181337.181280.18
23822013.10.07 19:00close11910.101321.971337.181280.18-57.8830761.81
23832013.10.07 19:00buy11920.101321.971300.971357.97
23842013.10.09 03:00close11920.101320.271300.971357.97-17.1730744.64
23852013.10.09 07:00sell11930.101317.481338.481281.48
23862013.10.11 12:00close11930.101285.271338.481281.48322.1831066.82
23872013.10.11 12:00buy11940.101285.271264.271321.27
23882013.10.11 15:44s/l11940.101264.271264.271321.27-210.0030856.82
23892013.10.11 19:00sell11950.101267.821288.821231.82
23902013.10.14 15:00close11950.101283.441288.821231.82-156.1830700.64
23912013.10.14 15:00buy11960.101283.441262.441319.44
23922013.10.15 11:46s/l11960.101262.441262.441319.44-210.0830490.56
23932013.10.15 13:00sell11970.101256.491277.491220.49
23942013.10.15 16:45s/l11970.101277.491277.491220.49-210.0030280.56
23952013.10.15 18:00buy11980.101271.301250.301307.30
23962013.10.16 14:00close11980.101283.141250.301307.30118.3230398.87
23972013.10.16 16:00sell11990.101279.981300.981243.98
23982013.10.17 01:03close11990.101282.451300.981243.98-24.6430374.24
23992013.10.17 01:03buy12000.101282.451261.451318.45
24002013.10.17 10:59t/p12000.101318.451261.451318.45360.0030734.24
24012013.10.18 09:00sell12010.101318.181339.181282.18
24022013.10.18 17:00close12010.101317.361339.181282.188.2030742.44
24032013.10.18 17:00buy12020.101317.361296.361353.36
24042013.10.18 21:00close12020.101313.971296.361353.36-33.9030708.54
24052013.10.18 21:00sell12030.101313.971334.971277.97
24062013.10.22 15:30s/l12030.101334.971334.971277.97-209.9630498.58
24072013.10.22 20:00buy12040.101342.491321.491378.49
24082013.10.23 15:00close12040.101331.831321.491378.49-106.6830391.90
24092013.10.23 15:00sell12050.101331.831352.831295.83
24102013.10.24 06:00close12050.101335.371352.831295.83-35.3430356.56
24112013.10.24 06:00buy12060.101335.371314.371371.37
24122013.10.24 14:00close12060.101339.081314.371371.3737.1030393.66
24132013.10.24 14:00sell12070.101339.081360.081303.08
24142013.10.25 13:00close12070.101342.941360.081303.08-38.5830355.08
24152013.10.25 13:00buy12080.101342.941321.941378.94
24162013.10.28 12:00close12080.101350.061321.941378.9471.1230426.20
24172013.10.28 12:00sell12090.101350.061371.061314.06
24182013.10.29 09:00close12090.101354.021371.061314.06-39.5830386.62
24192013.10.29 09:00buy12100.101354.021333.021390.02
24202013.10.29 16:00close12100.101347.031333.021390.02-69.9030316.72
24212013.10.29 16:00sell12110.101347.031368.031311.03
24222013.10.31 10:00close12110.101336.581368.031311.03104.5830421.30
24232013.10.31 11:00buy12120.101336.351315.351372.35
24242013.10.31 21:00close12120.101323.471315.351372.35-128.8030292.50
24252013.10.31 21:00sell12130.101323.471344.471287.47
24262013.11.04 11:00close12130.101313.831344.471287.4796.4430388.94
24272013.11.04 11:00buy12140.101313.831292.831349.83
24282013.11.07 19:00close12140.101310.221292.831349.83-36.5230352.42
24292013.11.08 00:00sell12150.101307.211328.211271.21
24302013.11.11 17:00close12150.101283.301328.211271.21239.1230591.54
24312013.11.11 17:00buy12160.101283.301262.301319.30
24322013.11.12 07:00close12160.101278.341262.301319.30-49.6830541.86
24332013.11.12 07:00sell12170.101278.341299.341242.34
24342013.11.12 19:00close12170.101279.831299.341242.34-14.9030526.96
24352013.11.12 19:00buy12180.101279.831258.831315.83
24362013.11.13 00:00close12180.101268.791258.831315.83-110.4830416.47
24372013.11.13 00:00sell12190.101268.791289.791232.79
24382013.11.13 15:00close12190.101271.601289.791232.79-28.1030388.37
24392013.11.13 15:00buy12200.101271.601250.601307.60
24402013.11.15 14:00close12200.101282.731250.601307.60110.9630499.34
24412013.11.15 14:00sell12210.101282.731303.731246.73
24422013.11.19 14:00close12210.101272.801303.731246.7399.3430598.68
24432013.11.19 16:00buy12220.101276.471255.471312.47
24442013.11.20 17:00close12220.101262.761255.471312.47-137.1830461.50
24452013.11.20 17:00sell12230.101262.761283.761226.76
24462013.11.22 11:00close12230.101244.461283.761226.76183.0830644.58
24472013.11.22 11:00buy12240.101244.461223.461280.46
24482013.11.25 11:00close12240.101233.781223.461280.46-106.8830537.70
24492013.11.25 11:00sell12250.101233.781254.781197.78
24502013.11.25 20:00close12250.101241.121254.781197.78-73.4030464.30
24512013.11.25 20:00buy12260.101241.121220.121277.12
24522013.11.26 19:00close12260.101245.381220.121277.1242.5230506.81
24532013.11.26 19:00sell12270.101245.381266.381209.38
24542013.11.27 10:00close12270.101245.391266.381209.38-0.0830506.73
24552013.11.27 10:00buy12280.101245.391224.391281.39
24562013.11.27 21:00close12280.101240.411224.391281.39-49.8030456.93
24572013.11.27 21:00sell12290.101240.411261.411204.41
24582013.11.28 20:00close12290.101244.251261.411204.41-38.3430418.60
24592013.11.28 20:00buy12300.101244.251223.251280.25
24602013.12.02 15:00close12300.101238.931223.251280.25-53.3730365.23
24612013.12.02 15:00sell12310.101238.931259.931202.93
24622013.12.04 10:00close12310.101221.031259.931202.93179.0430544.27
24632013.12.04 10:00buy12320.101221.031200.031257.03
24642013.12.05 20:00close12320.101230.651200.031257.0395.9530640.22
24652013.12.05 20:00sell12330.101230.651251.651194.65
24662013.12.06 10:00close12330.101228.231251.651194.6524.2230664.44
24672013.12.06 10:00buy12340.101228.231207.231264.23
24682013.12.06 19:00close12340.101234.121207.231264.2358.9030723.34
24692013.12.09 02:00sell12350.101230.841251.841194.84
24702013.12.09 19:00close12350.101236.891251.841194.84-60.5030662.84
24712013.12.09 19:00buy12360.101236.891215.891272.89
24722013.12.11 15:00close12360.101258.411215.891272.89215.0330877.87
24732013.12.11 15:00sell12370.101258.411279.411222.41
24742013.12.13 13:11t/p12370.101222.411279.411222.41360.0831237.95
24752013.12.13 18:00buy12380.101233.121212.121269.12
24762013.12.17 17:00close12380.101234.351212.121269.1212.1331250.09
24772013.12.17 17:00sell12390.101234.351255.351198.35
24782013.12.18 13:00close12390.101232.471255.351198.3518.8231268.91
24792013.12.18 13:00buy12400.101232.471211.471268.47
24802013.12.18 17:00close12400.101232.921211.471268.474.5031273.41
24812013.12.18 17:00sell12410.101232.921253.921196.92
24822013.12.19 18:04t/p12410.101196.921253.921196.92360.0631633.47
24832013.12.20 18:00buy12420.101194.691173.691230.69
24842013.12.30 12:00close12420.101204.451173.691230.6996.9331730.40
24852013.12.30 12:00sell12430.101204.451225.451168.45
24862014.01.02 08:56s/l12430.101225.451225.451168.45-209.8931520.50
24872014.01.02 10:00buy12440.101225.461204.461261.46
24882014.01.06 09:00close12440.101240.691204.461261.46152.1331672.63
24892014.01.06 11:00sell12450.101239.921260.921203.92
24902014.01.09 13:00close12450.101226.831260.921203.92131.0131803.64
24912014.01.09 13:00buy12460.101226.831205.831262.83
24922014.01.13 16:00close12460.101246.541205.831262.83196.9332000.57
24932014.01.13 16:00sell12470.101246.541267.541210.54
24942014.01.16 10:00close12470.101242.151267.541210.5444.0132044.58
24952014.01.16 11:00buy12480.101239.461218.461275.46
24962014.01.21 03:00close12480.101255.301218.461275.46158.1532202.72
24972014.01.21 03:00sell12490.101255.301276.301219.30
24982014.01.23 11:00close12490.101237.451276.301219.30178.5832381.31
24992014.01.23 14:00buy12500.101245.041224.041281.04
25002014.01.27 16:00close12500.101264.261224.041281.04192.0332573.34
25012014.01.27 16:00sell12510.101264.261285.261228.26
25022014.01.29 18:00close12510.101264.051285.261228.262.1432575.48
25032014.01.29 18:00buy12520.101264.051243.051300.05
25042014.01.30 14:00close12520.101255.271243.051300.05-88.0532487.43
25052014.01.30 14:00sell12530.101255.271276.271219.27
25062014.02.03 11:00close12530.101242.151276.271219.27131.2432618.67
25072014.02.03 15:00buy12540.101245.451224.451281.45
25082014.02.04 16:00close12540.101254.321224.451281.4588.6232707.29
25092014.02.04 16:00sell12550.101254.321275.321218.32
25102014.02.06 13:00close12550.101259.201275.321218.32-48.7232658.57
25112014.02.06 13:00buy12560.101259.201238.201295.20
25122014.02.07 15:00close12560.101261.371238.201295.2021.6232680.19
25132014.02.07 15:00sell12570.101261.371282.371225.37
25142014.02.10 04:00close12570.101266.221282.371225.37-48.4832631.71
25152014.02.10 04:00buy12580.101266.221245.221302.22
25162014.02.12 04:00close12580.101287.631245.221302.22213.9332845.64
25172014.02.12 04:00sell12590.101287.631308.631251.63
25182014.02.14 02:00close12590.101302.061308.631251.63-144.2232701.42
25192014.02.14 02:00buy12600.101302.061281.061338.06
25202014.02.17 21:00close12600.101328.711281.061338.06266.4232967.84
25212014.02.17 21:00sell12610.101328.711349.711292.71
25222014.02.20 11:00close12610.101313.401349.711292.71153.2133121.04
25232014.02.20 11:00buy12620.101313.401292.401349.40
25242014.02.25 00:00close12620.101337.941292.401349.40245.1533366.19
25252014.02.25 02:00sell12630.101335.861356.861299.86
25262014.02.26 00:00close12630.101340.781356.861299.86-49.1833317.01
25272014.02.26 00:00buy12640.101340.781319.781376.78
25282014.02.26 09:00close12640.101343.221319.781376.7824.4033341.41
25292014.02.26 17:00sell12650.101333.231354.231297.23
25302014.02.28 17:00close12650.101330.321354.231297.2329.1833370.60
25312014.02.28 17:00buy12660.101330.321309.321366.32
25322014.02.28 23:00close12660.101324.391309.321366.32-59.3033311.30
25332014.02.28 23:00sell12670.101324.391345.391288.39
25342014.03.03 06:00close12670.101342.931345.391288.39-185.3833125.92
25352014.03.03 06:00buy12680.101342.931321.931378.93
25362014.03.04 17:00close12680.101334.201321.931378.93-87.3833038.53
25372014.03.04 17:00sell12690.101334.201355.201298.20
25382014.03.04 21:00close12690.101337.541355.201298.20-33.4033005.13
25392014.03.04 21:00buy12700.101337.541316.541373.54
25402014.03.05 02:00close12700.101334.151316.541373.54-33.9832971.15
25412014.03.05 02:00sell12710.101334.151355.151298.15
25422014.03.06 10:00close12710.101335.841355.151298.15-16.8432954.31
25432014.03.06 10:00buy12720.101335.841314.841371.84
25442014.03.07 19:00close12720.101334.481314.841371.84-13.6832940.63
25452014.03.07 19:00sell12730.101334.481355.481298.48
25462014.03.10 16:00close12730.101337.881355.481298.48-33.9832906.65
25472014.03.10 18:00sell12740.101343.881364.881307.88
25482014.03.11 16:00close12740.101348.961364.881307.88-50.7832855.87
25492014.03.11 16:00buy12750.101348.961327.961384.96
25502014.03.13 12:00close12750.101373.271327.961384.96242.7633098.63
25512014.03.13 12:00sell12760.101373.271394.271337.27
25522014.03.17 03:00close12760.101386.901394.271337.27-136.2632962.38
25532014.03.17 03:00buy12770.101386.901365.901422.90
25542014.03.17 12:00close12770.101381.151365.901422.90-57.5032904.88
25552014.03.17 12:00sell12780.101381.151402.151345.15
25562014.03.19 15:47t/p12780.101345.151402.151345.15360.0433264.92
25572014.03.20 14:00buy12790.101325.751304.751361.75
25582014.03.24 11:00close12790.101325.581304.751361.75-1.8733263.05
25592014.03.24 11:00sell12800.101325.581346.581289.58
25602014.03.26 08:00close12800.101313.391346.581289.58121.9433384.99
25612014.03.26 08:00buy12810.101313.391292.391349.39
25622014.03.27 00:00close12810.101304.221292.391349.39-91.9533293.04
25632014.03.27 00:00sell12820.101304.221325.221268.22
25642014.03.28 15:00close12820.101293.301325.221268.22109.2233402.26
25652014.03.28 15:00buy12830.101293.301272.301329.30
25662014.03.31 22:00close12830.101283.691272.301329.30-96.1833306.08
25672014.04.01 00:00sell12840.101283.821304.821247.82
25682014.04.02 14:00close12840.101283.901304.821247.82-0.7833305.30
25692014.04.02 14:00buy12850.101283.901262.901319.90
25702014.04.03 16:00close12850.101284.961262.901319.9010.3533315.64
25712014.04.03 16:00sell12860.101284.961305.961248.96
25722014.04.04 18:11s/l12860.101305.961305.961248.96-209.9833105.67
25732014.04.04 20:00buy12870.101305.111284.111341.11
25742014.04.08 02:00close12870.101297.881284.111341.11-72.4733033.20
25752014.04.08 02:00sell12880.101297.881318.881261.88
25762014.04.08 14:00close12880.101311.951318.881261.88-140.7032892.50
25772014.04.08 14:00buy12890.101311.951290.951347.95
25782014.04.08 20:00close12890.101309.161290.951347.95-27.9032864.60
25792014.04.08 20:00sell12900.101309.161330.161273.16
25802014.04.09 10:00close12900.101311.611330.161273.16-24.4832840.12
25812014.04.09 10:00buy12910.101311.611290.611347.61
25822014.04.10 10:00close12910.101317.331290.611347.6156.9532897.06
25832014.04.10 10:00sell12920.101317.331338.331281.33
25842014.04.11 15:00close12920.101321.691338.331281.33-43.5832853.49
25852014.04.11 15:00buy12930.101321.691300.691357.69
25862014.04.14 02:00close12930.101327.561300.691357.6958.6232912.10
25872014.04.14 16:00sell12940.101323.821344.821287.82
25882014.04.15 03:00close12940.101325.951344.821287.82-21.2832890.82
25892014.04.15 03:00buy12950.101325.951304.951361.95
25902014.04.15 09:00close12950.101320.101304.951361.95-58.5032832.32
25912014.04.15 09:00sell12960.101320.101341.101284.10
25922014.04.17 04:00close12960.101303.431341.101284.10166.7832999.11
25932014.04.17 04:00buy12970.101303.431282.431339.43
25942014.04.18 00:00close12970.101294.841282.431339.43-85.9832913.12
25952014.04.18 00:00sell12980.101294.841315.841258.84
25962014.04.22 04:00close12980.101287.931315.841258.8469.1432982.27
25972014.04.22 04:00buy12990.101287.931266.931323.93
25982014.04.23 22:00close12990.101284.381266.931323.93-35.5832946.68
25992014.04.23 22:00sell13000.101284.381305.381248.38
26002014.04.24 18:00close13000.101289.931305.381248.38-55.4432891.24
26012014.04.24 18:00buy13010.101289.931268.931325.93
26022014.04.28 19:00close13010.101294.541268.931325.9345.9332937.18
26032014.04.28 19:00sell13020.101294.541315.541258.54
26042014.04.30 22:00close13020.101292.581315.541258.5419.6432956.82
26052014.04.30 22:00buy13030.101292.581271.581328.58
26062014.05.01 14:00close13030.101285.041271.581328.58-75.6532881.17
26072014.05.01 14:00sell13040.101285.041306.041249.04
26082014.05.02 09:00close13040.101282.821306.041249.0422.2232903.39
26092014.05.02 11:00buy13050.101283.881262.881319.88
26102014.05.06 16:00close13050.101307.701262.881319.88238.0333141.42
26112014.05.06 16:00sell13060.101307.701328.701271.70
26122014.05.08 16:00close13060.101288.861328.701271.70188.4833329.90
26132014.05.08 16:00buy13070.101288.861267.861324.86
26142014.05.09 03:00close13070.101290.861267.861324.8619.9233349.82
26152014.05.09 03:00sell13080.101290.861311.861254.86
26162014.05.09 16:00close13080.101291.061311.861254.86-2.0033347.82
26172014.05.09 16:00buy13090.101291.061270.061327.06
26182014.05.12 03:00close13090.101283.241270.061327.06-78.2833269.53
26192014.05.12 03:00sell13100.101283.241304.241247.24
26202014.05.12 15:31s/l13100.101304.241304.241247.24-210.0033059.53
26212014.05.12 17:00buy13110.101299.821278.821335.82
26222014.05.13 12:00close13110.101293.981278.821335.82-58.4833001.05
26232014.05.13 12:00sell13120.101293.981314.981257.98
26242014.05.13 19:00close13120.101296.171314.981257.98-21.9032979.15
26252014.05.13 19:00buy13130.101296.171275.171332.17
26262014.05.15 17:00close13130.101299.351275.171332.1731.4633010.61
26272014.05.15 17:00sell13140.101299.351320.351263.35
26282014.05.19 12:00close13140.101299.941320.351263.35-5.8633004.75
26292014.05.19 12:00buy13150.101299.941278.941335.94
26302014.05.21 11:00close13150.101293.571278.941335.94-63.8732940.89
26312014.05.21 11:00sell13160.101293.571314.571257.57
26322014.05.22 06:00close13160.101291.671314.571257.5719.0632959.95
26332014.05.22 06:00buy13170.101291.671270.671327.67
26342014.05.23 02:00close13170.101293.591270.671327.6719.1232979.07
26352014.05.23 03:00sell13180.101294.001315.001258.00
26362014.05.23 12:00close13180.101292.751315.001258.0012.5032991.57
26372014.05.23 13:00buy13190.101292.291271.291328.29
26382014.05.26 04:00close13190.101292.331271.291328.290.3232991.88
26392014.05.26 09:00sell13200.101292.791313.791256.79
26402014.05.28 18:05t/p13200.101256.791313.791256.79360.0433351.92
26412014.05.29 08:00buy13210.101258.511237.511294.51
26422014.06.03 00:00close13210.101243.551237.511294.51-149.8533202.07
26432014.06.03 02:00sell13220.101244.241265.241208.24
26442014.06.03 13:00close13220.101246.591265.241208.24-23.5033178.57
26452014.06.03 13:00buy13230.101246.591225.591282.59
26462014.06.05 02:00close13230.101243.941225.591282.59-26.8433151.73
26472014.06.05 02:00sell13240.101243.941264.941207.94
26482014.06.05 17:00close13240.101252.851264.941207.94-89.1033062.63
26492014.06.05 17:00buy13250.101252.851231.851288.85
26502014.06.06 16:00close13250.101255.811231.851288.8529.5233092.15
26512014.06.06 16:00sell13260.101255.811276.811219.81
26522014.06.09 04:00close13260.101252.591276.811219.8132.2233124.37
26532014.06.09 04:00buy13270.101252.591231.591288.59
26542014.06.09 20:00close13270.101253.521231.591288.599.3033133.67
26552014.06.09 20:00sell13280.101253.521274.521217.52
26562014.06.10 17:00close13280.101260.821274.521217.52-72.9833060.69
26572014.06.10 17:00buy13290.101260.821239.821296.82
26582014.06.12 07:00close13290.101261.081239.821296.822.2633062.95
26592014.06.12 09:00sell13300.101260.611281.611224.61
26602014.06.12 19:00close13300.101271.861281.611224.61-112.5032950.45
26612014.06.13 00:00buy13310.101273.491252.491309.49
26622014.06.13 14:00close13310.101272.941252.491309.49-5.5032944.95
26632014.06.13 14:00sell13320.101272.941293.941236.94
26642014.06.13 19:00close13320.101273.821293.941236.94-8.8032936.15
26652014.06.16 07:00buy13330.101281.791260.791317.79
26662014.06.16 14:00close13330.101280.051260.791317.79-17.4032918.75
26672014.06.16 14:00sell13340.101280.051301.051244.05
26682014.06.18 17:00close13340.101271.281301.051244.0587.7433006.50
26692014.06.18 17:00buy13350.101271.281250.281307.28
26702014.06.19 19:47t/p13350.101307.281250.281307.28359.7533366.24
26712014.06.20 16:00sell13360.101313.001334.001277.00
26722014.06.24 15:00close13360.101324.091334.001277.00-110.8633255.39
26732014.06.24 15:00buy13370.101324.091303.091360.09
26742014.06.25 07:00close13370.101312.541303.091360.09-115.5833139.80
26752014.06.25 07:00sell13380.101312.541333.541276.54
26762014.06.27 05:00close13380.101316.861333.541276.54-43.1233096.69
26772014.06.27 05:00buy13390.101316.861295.861352.86
26782014.06.27 16:00close13390.101316.861295.861352.860.0033096.69
26792014.06.27 17:00sell13400.101317.771338.771281.77
26802014.06.30 20:00close13400.101318.531338.771281.77-7.5833089.11
26812014.06.30 20:00buy13410.101318.531297.531354.53
26822014.07.02 20:00close13410.101329.331297.531354.53107.8333196.94
26832014.07.03 00:00sell13420.101326.641347.641290.64
26842014.07.04 12:00close13420.101321.681347.641290.6449.6233246.56
26852014.07.04 12:00buy13430.101321.681300.681357.68
26862014.07.04 19:00close13430.101320.921300.681357.68-7.6033238.96
26872014.07.04 19:00sell13440.101320.921341.921284.92
26882014.07.08 02:00close13440.101318.441341.921284.9224.8433263.80
26892014.07.08 02:00buy13450.101318.441297.441354.44
26902014.07.08 14:00close13450.101320.111297.441354.4416.7033280.50
26912014.07.08 21:00sell13460.101315.711336.711279.71
26922014.07.09 02:00close13460.101318.731336.711279.71-30.1833250.32
26932014.07.09 02:00buy13470.101318.731297.731354.73
26942014.07.11 09:00close13470.101338.231297.731354.73194.6633444.99
26952014.07.11 09:00sell13480.101338.231359.231302.23
26962014.07.15 14:00close13480.101310.081359.231302.23281.5433726.53
26972014.07.15 14:00buy13490.101310.081289.081346.08
26982014.07.15 20:00close13490.101296.451289.081346.08-136.3033590.23
26992014.07.15 20:00sell13500.101296.451317.451260.45
27002014.07.16 07:00close13500.101296.711317.451260.45-2.5833587.65
27012014.07.16 07:00buy13510.101296.711275.711332.71
27022014.07.18 14:00close13510.101310.221275.711332.71134.7633722.41
27032014.07.18 20:00sell13520.101307.351328.351271.35
27042014.07.21 14:00close13520.101314.481328.351271.35-71.2833651.13
27052014.07.21 14:00buy13530.101314.481293.481350.48
27062014.07.21 18:00close13530.101312.621293.481350.48-18.6033632.53
27072014.07.21 18:00sell13540.101312.621333.621276.62
27082014.07.25 18:00close13540.101295.351333.621276.62172.8333805.36
27092014.07.25 18:00buy13550.101295.351274.351331.35
27102014.07.29 19:00close13550.101298.691274.351331.3533.2333838.59
27112014.07.29 19:00sell13560.101298.691319.691262.69
27122014.08.01 19:00close13560.101294.851319.691262.6938.5133877.10
27132014.08.01 19:00buy13570.101294.851273.851330.85
27142014.08.05 20:00close13570.101285.531273.851330.85-93.3733783.73
27152014.08.05 20:00sell13580.101285.531306.531249.53
27162014.08.06 15:00close13580.101290.231306.531249.53-46.9833736.75
27172014.08.06 15:00buy13590.101290.231269.231326.23
27182014.08.07 13:00close13590.101303.931269.231326.23136.7533873.50
27192014.08.07 13:00sell13600.101303.931324.931267.93
27202014.08.07 21:00close13600.101310.961324.931267.93-70.3033803.20
27212014.08.07 21:00buy13610.101310.961289.961346.96
27222014.08.08 17:00close13610.101310.381289.961346.96-5.8833797.31
27232014.08.08 17:00sell13620.101310.381331.381274.38
27242014.08.12 18:00close13620.101315.211331.381274.38-48.2633749.05
27252014.08.12 18:00buy13630.101315.211294.211351.21
27262014.08.14 16:00close13630.101314.501294.211351.21-7.4433741.62
27272014.08.14 16:00sell13640.101314.501335.501278.50
27282014.08.15 13:00close13640.101312.821335.501278.5016.8233758.44
27292014.08.15 13:00buy13650.101312.821291.821348.82
27302014.08.15 18:00close13650.101302.741291.821348.82-100.8033657.64
27312014.08.15 18:00sell13660.101302.741323.741266.74
27322014.08.19 13:00close13660.101300.241323.741266.7425.0433682.68
27332014.08.19 16:00buy13670.101298.541277.541334.54
27342014.08.20 12:00close13670.101294.171277.541334.54-43.7833638.90
27352014.08.20 12:00sell13680.101294.171315.171258.17
27362014.08.20 18:00close13680.101293.701315.171258.174.7033643.60
27372014.08.20 18:00buy13690.101293.701272.701329.70
27382014.08.21 01:01close13690.101290.881272.701329.70-28.4533615.14
27392014.08.21 09:00sell13700.101285.891306.891249.89
27402014.08.22 04:00close13700.101277.371306.891249.8985.2233700.36
27412014.08.22 10:00buy13710.101280.041259.041316.04
27422014.08.28 08:00close13710.101285.841259.041316.0457.4933757.86
27432014.08.28 08:00sell13720.101285.841306.841249.84
27442014.08.28 20:00close13720.101290.041306.841249.84-42.0033715.86
27452014.08.28 23:00buy13730.101289.621268.621325.62
27462014.08.29 13:00close13730.101285.791268.621325.62-38.3833677.48
27472014.08.29 13:00sell13740.101285.791306.791249.79
27482014.09.03 23:00close13740.101270.231306.791249.79155.6633833.14
27492014.09.03 23:00buy13750.101270.231249.231306.23
27502014.09.05 03:00close13750.101258.901249.231306.23-113.6433719.50
27512014.09.05 03:00sell13760.101258.901279.901222.90
27522014.09.09 03:00close13760.101256.401279.901222.9025.0433744.54
27532014.09.09 03:00buy13770.101256.401235.401292.40
27542014.09.09 21:00close13770.101249.861235.401292.40-65.4033679.14
27552014.09.09 21:00sell13780.101249.861270.861213.86
27562014.09.10 15:00close13780.101250.691270.861213.86-8.2833670.86
27572014.09.10 15:00buy13790.101250.691229.691286.69
27582014.09.11 15:00close13790.101242.941229.691286.69-77.7533593.11
27592014.09.11 15:00sell13800.101242.941263.941206.94
27602014.09.15 16:00close13800.101234.181263.941206.9487.6433680.75
27612014.09.15 16:00buy13810.101234.181213.181270.18
27622014.09.17 20:00close13810.101235.711213.181270.1815.1333695.89
27632014.09.17 20:00sell13820.101235.711256.711199.71
27642014.09.18 22:00close13820.101226.541256.711199.7191.7633787.65
27652014.09.18 22:00buy13830.101226.541205.541262.54
27662014.09.19 15:00close13830.101222.591205.541262.54-39.5833748.06
27672014.09.19 15:00sell13840.101222.591243.591186.59
27682014.09.22 05:00close13840.101212.291243.591186.59103.0233851.09
27692014.09.22 05:00buy13850.101212.291191.291248.29
27702014.09.23 03:00close13850.101214.891191.291248.2925.9233877.00
27712014.09.23 03:00sell13860.101214.891235.891178.89
27722014.09.23 09:00close13860.101219.241235.891178.89-43.5033833.50
27732014.09.23 09:00buy13870.101219.241198.241255.24
27742014.09.24 18:00close13870.101220.091198.241255.248.4233841.92
27752014.09.24 18:00sell13880.101220.091241.091184.09
27762014.09.25 22:00close13880.101222.561241.091184.09-24.6433817.28
27772014.09.25 22:00buy13890.101222.561201.561258.56
27782014.09.29 22:00close13890.101217.391201.561258.56-51.8733765.41
27792014.09.29 22:00sell13900.101217.391238.391181.39
27802014.09.30 22:00close13900.101208.631238.391181.3987.6233853.03
27812014.09.30 22:00buy13910.101208.631187.631244.63
27822014.10.01 12:00close13910.101206.381187.631244.63-22.5833830.45
27832014.10.01 12:00sell13920.101206.381227.381170.38
27842014.10.01 18:00close13920.101215.771227.381170.38-93.9033736.55
27852014.10.01 18:00buy13930.101215.771194.771251.77
27862014.10.03 17:01s/l13930.101194.771194.771251.77-210.3433526.21
27872014.10.03 19:00sell13940.101194.331215.331158.33
27882014.10.06 17:00close13940.101196.481215.331158.33-21.4833504.73
27892014.10.06 17:00buy13950.101196.481175.481232.48
27902014.10.08 22:00close13950.101218.391175.481232.48218.9333723.66
27912014.10.08 22:00sell13960.101218.391239.391182.39
27922014.10.09 12:00close13960.101226.691239.391182.39-82.9433640.73
27932014.10.09 12:00buy13970.101226.691205.691262.69
27942014.10.09 20:00close13970.101223.841205.691262.69-28.5033612.23
27952014.10.09 20:00sell13980.101223.841244.841187.84
27962014.10.13 04:00close13980.101230.471244.841187.84-66.2633545.97
27972014.10.13 04:00buy13990.101230.471209.471266.47
27982014.10.13 16:00close13990.101228.441209.471266.47-20.3033525.67
27992014.10.13 16:00sell14000.101228.441249.441192.44
28002014.10.14 03:00close14000.101235.661249.441192.44-72.1833453.49
28012014.10.14 03:00buy14010.101235.661214.661271.66
28022014.10.15 06:00close14010.101226.071214.661271.66-95.9833357.51
28032014.10.15 06:00sell14020.101226.071247.071190.07
28042014.10.15 16:39s/l14020.101247.071247.071190.07-210.0033147.51
28052014.10.15 21:00buy14030.101242.331221.331278.33
28062014.10.17 15:00close14030.101239.531221.331278.33-28.3433119.17
28072014.10.17 20:00sell14040.101239.131260.131203.13
28082014.10.20 12:00close14040.101242.181260.131203.13-30.4833088.69
28092014.10.20 13:00buy14050.101241.031220.031277.03
28102014.10.22 10:00close14050.101249.121220.031277.0380.7333169.42
28112014.10.22 10:00sell14060.101249.121270.121213.12
28122014.10.24 13:00close14060.101232.521270.121213.12166.0833335.51
28132014.10.24 13:00buy14070.101232.521211.521268.52
28142014.10.28 03:00close14070.101226.281211.521268.52-62.5733272.94
28152014.10.28 03:00sell14080.101226.281247.281190.28
28162014.10.28 22:00close14080.101228.771247.281190.28-24.9033248.04
28172014.10.29 00:00buy14090.101228.641207.641264.64
28182014.10.29 17:00close14090.101224.601207.641264.64-40.4033207.64
28192014.10.29 17:00sell14100.101224.601245.601188.60
28202014.10.31 08:41t/p14100.101188.601245.601188.60360.0833567.72
28212014.10.31 21:00buy14110.101169.971148.971205.97
28222014.11.05 08:51s/l14110.101148.971148.971205.97-210.2533357.47
28232014.11.05 10:00sell14120.101149.451170.451113.45
28242014.11.06 11:00close14120.101145.211170.451113.4542.4633399.93
28252014.11.06 11:00buy14130.101145.211124.211181.21
28262014.11.07 03:00close14130.101140.561124.211181.21-46.5833353.35
28272014.11.07 03:00sell14140.101140.561161.561104.56
28282014.11.07 07:00close14140.101133.651161.561104.5669.1033422.45
28292014.11.07 07:00buy14150.101133.651112.651169.65
28302014.11.07 19:05t/p14150.101169.651112.651169.65360.0033782.45
28312014.11.10 18:00sell14160.101163.631184.631127.63
28322014.11.11 09:00close14160.101150.851184.631127.63127.8233910.27
28332014.11.11 09:00buy14170.101150.851129.851186.85
28342014.11.11 14:00close14170.101155.821129.851186.8549.7033959.97
28352014.11.11 16:00sell14180.101155.211176.211119.21
28362014.11.12 17:00close14180.101165.491176.211119.21-102.7833857.19
28372014.11.12 17:00buy14190.101165.491144.491201.49
28382014.11.13 18:00close14190.101161.871144.491201.49-36.4533820.74
28392014.11.13 18:00sell14200.101161.871182.871125.87
28402014.11.14 19:13s/l14200.101182.871182.871125.87-209.9833610.76
28412014.11.17 00:00buy14210.101188.721167.721224.72
28422014.11.17 20:00close14210.101183.541167.721224.72-51.8033558.96
28432014.11.17 20:00sell14220.101183.541204.541147.54
28442014.11.18 09:00close14220.101188.421204.541147.54-48.7833510.18
28452014.11.18 09:00buy14230.101188.421167.421224.42
28462014.11.18 20:00close14230.101195.081167.421224.4266.6033576.78
28472014.11.18 20:00sell14240.101195.081216.081159.08
28482014.11.19 14:00close14240.101199.051216.081159.08-39.6833537.10
28492014.11.19 15:00buy14250.101196.311175.311232.31
28502014.11.19 17:49s/l14250.101175.311175.311232.31-210.0033327.10
28512014.11.19 19:00sell14260.101180.231201.231144.23
28522014.11.21 00:00close14260.101193.891201.231144.23-136.5233190.59
28532014.11.21 00:00buy14270.101193.891172.891229.89
28542014.11.21 12:00close14270.101191.191172.891229.89-27.0033163.59
28552014.11.21 12:00sell14280.101191.191212.191155.19
28562014.11.21 19:00close14280.101199.821212.191155.19-86.3033077.29
28572014.11.21 19:00buy14290.101199.821178.821235.82
28582014.11.24 15:00close14290.101196.161178.821235.82-36.6833040.60
28592014.11.24 16:00sell14300.101197.611218.611161.61
28602014.11.25 14:00close14300.101201.091218.611161.61-34.7833005.82
28612014.11.25 14:00buy14310.101201.091180.091237.09
28622014.11.25 18:00close14310.101199.651180.091237.09-14.4032991.42
28632014.11.25 18:00sell14320.101199.651220.651163.65
28642014.12.01 01:00t/p14320.101163.651220.651163.65360.1333351.55
28652014.12.01 13:00buy14330.101174.111153.111210.11
28662014.12.01 19:41t/p14330.101210.111153.111210.11360.0033711.55
28672014.12.05 07:00sell14340.101202.731223.731166.73
28682014.12.08 19:00close14340.101192.241223.731166.73104.9233816.47
28692014.12.08 19:00buy14350.101192.241171.241228.24
28702014.12.09 17:11t/p14350.101228.241171.241228.24359.9234176.39
28712014.12.10 20:00sell14360.101229.341250.341193.34
28722014.12.15 20:00close14360.101207.711250.341193.34216.4134392.79
28732014.12.16 01:01sell14370.101193.711214.711157.71
28742014.12.16 14:00s/l14370.101214.711214.711157.71-210.0034182.79
28752014.12.16 17:00buy14380.101203.111182.111239.11
28762014.12.22 16:00close14380.101196.281182.111239.11-68.8134113.99
28772014.12.22 16:00sell14390.101196.281217.281160.28
28782014.12.24 12:00close14390.101179.811217.281160.28164.7434278.73
28792014.12.24 12:00buy14400.101179.811158.811215.81
28802014.12.29 14:00close14400.101193.001158.811215.81131.4834410.21
28812014.12.29 14:00sell14410.101193.001214.001157.00
28822014.12.30 19:00close14410.101204.141214.001157.00-111.3834298.83
28832014.12.30 19:00buy14420.101204.141183.141240.14
28842014.12.31 17:57s/l14420.101183.141183.141240.14-210.0834088.74
28852015.01.02 18:00sell14430.101188.061209.061152.06
28862015.01.06 01:00close14430.101202.851209.061152.06-147.8633940.89
28872015.01.06 01:00buy14440.101202.851181.851238.85
28882015.01.07 09:00close14440.101213.691181.851238.85108.3234049.20
28892015.01.07 09:00sell14450.101213.691234.691177.69
28902015.01.09 12:00close14450.101211.031234.691177.6926.6834075.89
28912015.01.09 12:00buy14460.101211.031190.031247.03
28922015.01.13 22:00close14460.101233.761190.031247.03227.1334303.02
28932015.01.13 22:00sell14470.101233.761254.761197.76
28942015.01.15 13:16s/l14470.101254.761254.761197.76-209.9234093.10
28952015.01.15 16:00buy14480.101254.741233.741290.74
28962015.01.19 19:00close14480.101276.011233.741290.74212.5334305.63
28972015.01.19 19:00sell14490.101276.011297.011240.01
28982015.01.20 12:00close14490.101291.221297.011240.01-152.0834153.55
28992015.01.20 12:00buy14500.101291.221270.221327.22
29002015.01.20 22:00close14500.101293.131270.221327.2219.1034172.65
29012015.01.20 22:00sell14510.101293.131314.131257.13
29022015.01.21 13:00close14510.101298.031314.131257.13-48.9834123.68
29032015.01.21 13:00buy14520.101298.031277.031334.03
29042015.01.21 23:00close14520.101293.331277.031334.03-47.0034076.68
29052015.01.21 23:00sell14530.101293.331314.331257.33
29062015.01.23 00:00close14530.101302.091314.331257.33-87.5233989.16
29072015.01.23 02:00buy14540.101301.321280.321337.32
29082015.01.23 09:00close14540.101296.561280.321337.32-47.6033941.56
29092015.01.23 09:00sell14550.101296.561317.561260.56
29102015.01.26 06:00close14550.101294.901317.561260.5616.6233958.18
29112015.01.26 07:00buy14560.101294.401273.401330.40
29122015.01.26 20:00close14560.101280.801273.401330.40-136.0033822.18
29132015.01.26 20:00sell14570.101280.801301.801244.80
29142015.01.27 13:00close14570.101280.391301.801244.804.1233826.30
29152015.01.27 13:00buy14580.101280.391259.391316.39
29162015.01.29 05:00close14580.101281.171259.391316.397.4633833.77
29172015.01.29 05:00sell14590.101281.171302.171245.17
29182015.01.30 14:00close14590.101263.081302.171245.17180.9234014.69
29192015.01.30 14:00buy14600.101263.081242.081299.08
29202015.02.03 19:00close14600.101261.791242.081299.08-13.0734001.62
29212015.02.03 19:00sell14610.101261.791282.791225.79
29222015.02.04 14:00close14610.101266.821282.791225.79-50.2833951.34
29232015.02.04 14:00buy14620.101266.821245.821302.82
29242015.02.05 14:00close14620.101260.741245.821302.82-61.0533890.29
29252015.02.05 14:00sell14630.101260.741281.741224.74
29262015.02.06 00:00close14630.101264.981281.741224.74-42.3833847.91
29272015.02.06 00:00buy14640.101264.981243.981300.98
29282015.02.06 15:00close14640.101264.761243.981300.98-2.2033845.71
29292015.02.06 15:00sell14650.101264.761285.761228.76
29302015.02.06 18:06t/p14650.101228.761285.761228.76360.0034205.71
29312015.02.09 16:00buy14660.101236.691215.691272.69
29322015.02.11 19:00close14660.101223.841215.691272.69-128.6734077.04
29332015.02.11 19:00sell14670.101223.841244.841187.84
29342015.02.12 12:00close14670.101225.401244.841187.84-15.5434061.50
29352015.02.12 12:00buy14680.101225.401204.401261.40
29362015.02.17 02:00close14680.101231.701204.401261.4062.7534124.25
29372015.02.17 02:00sell14690.101231.701252.701195.70
29382015.02.19 06:00close14690.101216.161252.701195.70155.4834279.73
29392015.02.19 06:00buy14700.101216.161195.161252.16
29402015.02.20 07:00close14700.101207.371195.161252.16-87.9834191.75
29412015.02.20 08:00sell14710.101207.811228.811171.81
29422015.02.20 16:00close14710.101211.981228.811171.81-41.7034150.05
29432015.02.20 16:00buy14720.101211.981190.981247.98
29442015.02.23 02:00close14720.101202.261190.981247.98-97.2834052.77
29452015.02.23 02:00sell14730.101202.261223.261166.26
29462015.02.24 00:00close14730.101202.021223.261166.262.4234055.19
29472015.02.24 00:00buy14740.101202.021181.021238.02
29482015.02.24 18:00close14740.101199.451181.021238.02-25.7034029.49
29492015.02.24 18:00sell14750.101199.451220.451163.45
29502015.02.25 05:00close14750.101209.921220.451163.45-104.6833924.81
29512015.02.25 05:00buy14760.101209.921188.921245.92
29522015.02.25 23:00close14760.101204.571188.921245.92-53.5033871.31
29532015.02.25 23:00sell14770.101204.571225.571168.57
29542015.02.26 13:00close14770.101218.441225.571168.57-138.6433732.67
29552015.02.26 13:00buy14780.101218.441197.441254.44
29562015.02.27 00:00close14780.101209.071197.441254.44-93.7833638.89
29572015.02.27 00:00sell14790.101209.071230.071173.07
29582015.02.27 19:00close14790.101217.581230.071173.07-85.1033553.79
29592015.02.27 19:00buy14800.101217.581196.581253.58
29602015.03.02 13:00close14800.101216.911196.581253.58-6.7833547.00
29612015.03.02 13:00sell14810.101216.911237.911180.91
29622015.03.03 12:00close14810.101208.951237.911180.9179.6233626.62
29632015.03.03 12:00buy14820.101208.951187.951244.95
29642015.03.03 17:00close14820.101213.851187.951244.9549.0033675.62
29652015.03.03 17:00sell14830.101213.851234.851177.85
29662015.03.05 08:00close14830.101204.331234.851177.8595.2833770.91
29672015.03.05 08:00buy14840.101204.331183.331240.33
29682015.03.05 14:00close14840.101200.521183.331240.33-38.1033732.81
29692015.03.05 14:00sell14850.101200.521221.521164.52
29702015.03.05 19:00close14850.101202.631221.521164.52-21.1033711.71
29712015.03.05 19:00buy14860.101202.631181.631238.63
29722015.03.06 05:00close14860.101199.061181.631238.63-35.7833675.92
29732015.03.06 05:00sell14870.101199.061220.061163.06
29742015.03.09 16:00close14870.101172.241220.061163.06268.2233944.14
29752015.03.09 17:00buy14880.101171.231150.231207.23
29762015.03.11 16:00close14880.101158.861150.231207.23-123.8733820.28
29772015.03.11 16:00sell14890.101158.861179.861122.86
29782015.03.12 11:00close14890.101162.811179.861122.86-39.4433780.84
29792015.03.12 11:00buy14900.101162.811141.811198.81
29802015.03.13 03:00close14900.101154.001141.811198.81-88.1833692.65
29812015.03.13 03:00sell14910.101154.001175.001118.00
29822015.03.13 10:00close14910.101158.921175.001118.00-49.2033643.45
29832015.03.13 10:00buy14920.101158.921137.921194.92
29842015.03.16 21:00close14920.101154.231137.921194.92-46.9833596.47
29852015.03.16 23:00sell14930.101154.721175.721118.72
29862015.03.18 21:00close14930.101157.171175.721118.72-24.4633572.01
29872015.03.18 21:00buy14940.101157.171136.171193.17
29882015.03.23 08:00close14940.101182.801136.171193.17255.8833827.89
29892015.03.23 10:00sell14950.101183.221204.221147.22
29902015.03.23 20:00close14950.101187.581204.221147.22-43.6033784.29
29912015.03.23 20:00buy14960.101187.581166.581223.58
29922015.03.24 20:00close14960.101192.111166.581223.5845.2233829.51
29932015.03.24 20:00sell14970.101192.111213.111156.11
29942015.03.26 11:04s/l14970.101213.111213.111156.11-209.9233619.59
29952015.03.26 13:00buy14980.101212.371191.371248.37
29962015.03.27 00:00close14980.101204.571191.371248.37-78.0833541.51
29972015.03.27 00:00sell14990.101204.571225.571168.57
29982015.03.31 17:00close14990.101187.251225.571168.57173.2433714.75
29992015.03.31 17:00buy15000.101187.251166.251223.25
30002015.04.02 19:00close15000.101199.101166.251223.25118.1633832.91
30012015.04.02 19:00sell15010.101199.101220.101163.10
30022015.04.06 04:00close15010.101217.751220.101163.10-186.4633646.45
30032015.04.06 04:00buy15020.101217.751196.751253.75
30042015.04.06 14:00close15020.101219.071196.751253.7513.2033659.65
30052015.04.06 14:00sell15030.101219.071240.071183.07
30062015.04.07 19:00close15030.101212.301240.071183.0767.7233727.38
30072015.04.07 23:00sell15040.101210.381231.381174.38
30082015.04.10 15:00close15040.101202.201231.381174.3881.9133809.28
30092015.04.10 15:00buy15050.101202.201181.201238.20
30102015.04.13 16:00close15050.101204.091181.201238.2018.8233828.10
30112015.04.13 16:00sell15060.101204.091225.091168.09
30122015.04.15 11:00close15060.101192.221225.091168.09118.7433946.84
30132015.04.15 12:00buy15070.101190.561169.561226.56
30142015.04.16 21:00close15070.101199.701169.561226.5691.1534037.99
30152015.04.16 21:00sell15080.101199.701220.701163.70
30162015.04.17 14:00close15080.101205.081220.701163.70-53.7833984.21
30172015.04.17 14:00buy15090.101205.081184.081241.08
30182015.04.17 20:00close15090.101202.921184.081241.08-21.6033962.61
30192015.04.17 20:00sell15100.101202.921223.921166.92
30202015.04.21 22:00close15100.101202.571223.921166.923.5433966.15
30212015.04.21 22:00buy15110.101202.571181.571238.57
30222015.04.23 01:00close15110.101187.381181.571238.57-152.2433813.91
30232015.04.23 01:00sell15120.101187.381208.381151.38
30242015.04.24 05:00close15120.101192.811208.381151.38-54.2833759.63
30252015.04.24 07:00buy15130.101192.301171.301228.30
30262015.04.29 14:00close15130.101207.301171.301228.30149.7533909.38
30272015.04.29 14:00sell15140.101207.301228.301171.30
30282015.05.01 15:33t/p15140.101171.301228.301171.30360.0834269.47
30292015.05.04 07:00buy15150.101183.691162.691219.69
30302015.05.06 12:00close15150.101191.091162.691219.6973.8334343.30
30312015.05.06 12:00sell15160.101191.091212.091155.09
30322015.05.08 12:00close15160.101186.731212.091155.0943.6834386.98
30332015.05.08 12:00buy15170.101186.731165.731222.73
30342015.05.12 05:00close15170.101184.391165.731222.73-23.5734363.41
30352015.05.12 05:00sell15180.101184.391205.391148.39
30362015.05.12 17:00close15180.101191.741205.391148.39-73.5034289.91
30372015.05.13 11:00buy15190.101195.231174.231231.23
30382015.05.14 13:00close15190.101216.521174.231231.23212.6534502.56
30392015.05.14 13:00sell15200.101216.521237.521180.52
30402015.05.14 21:00close15200.101223.551237.521180.52-70.3034432.26
30412015.05.14 21:00buy15210.101223.551202.551259.55
30422015.05.15 10:00close15210.101220.821202.551259.55-27.3834404.88
30432015.05.15 10:00sell15220.101220.821241.821184.82
30442015.05.18 11:00close15220.101228.521241.821184.82-76.9834327.90
30452015.05.18 11:00buy15230.101228.521207.521264.52
30462015.05.18 18:00close15230.101228.281207.521264.52-2.4034325.50
30472015.05.18 18:00sell15240.101228.281249.281192.28
30482015.05.20 18:00close15240.101211.041249.281192.28172.4434497.94
30492015.05.20 18:00buy15250.101211.041190.041247.04
30502015.05.25 01:00close15250.101205.051190.041247.04-60.3234437.62
30512015.05.25 01:00sell15260.101205.051226.051169.05
30522015.05.25 23:14close15260.101207.361226.051169.05-23.1034414.52
30532015.05.25 23:14buy15270.101207.361186.361243.36
30542015.05.26 11:00close15270.101196.911186.361243.36-104.5834309.93
30552015.05.26 11:00sell15280.101196.911217.911160.91
30562015.05.27 10:00close15280.101189.671217.911160.9172.4234382.35
30572015.05.27 12:00buy15290.101188.901167.901224.90
30582015.05.27 17:00close15290.101186.591167.901224.90-23.1034359.25
30592015.05.27 18:00sell15300.101187.151208.151151.15
30602015.05.28 09:00close15300.101188.411208.151151.15-12.5434346.72
30612015.05.28 09:00buy15310.101188.411167.411224.41
30622015.06.01 12:00close15310.101187.161167.411224.41-12.6734334.05
30632015.06.01 12:00sell15320.101187.161208.161151.16
30642015.06.01 18:01close15320.101200.381208.161151.16-132.2034201.85
30652015.06.01 18:01buy15330.101200.381179.381236.38
30662015.06.02 03:00close15330.101188.991179.381236.38-113.9834087.87
30672015.06.02 06:00sell15340.101187.431208.431151.43
30682015.06.02 19:00close15340.101192.631208.431151.43-52.0034035.87
30692015.06.03 09:00buy15350.101192.871171.871228.87
30702015.06.03 15:00close15350.101191.141171.871228.87-17.3034018.57
30712015.06.03 15:00sell15360.101191.141212.141155.14
30722015.06.05 10:00close15360.101177.621212.141155.14135.2834153.85
30732015.06.05 10:00buy15370.101177.621156.621213.62
30742015.06.05 18:00close15370.101169.231156.621213.62-83.9034069.95
30752015.06.05 18:00sell15380.101169.231190.231133.23
30762015.06.08 06:00close15380.101174.291190.231133.23-50.5834019.37
30772015.06.08 06:00buy15390.101174.291153.291210.29
30782015.06.10 06:00close15390.101176.701153.291210.2923.9334043.30
30792015.06.10 08:00sell15400.101180.341201.341144.34
30802015.06.10 14:00close15400.101186.341201.341144.34-60.0033983.30
30812015.06.10 14:00buy15410.101186.341165.341222.34
30822015.06.11 05:00close15410.101186.421165.341222.340.5533983.85
30832015.06.11 05:00sell15420.101186.421207.421150.42
30842015.06.15 16:00close15420.101179.291207.421150.4271.3434055.19
30852015.06.15 16:00buy15430.101179.291158.291215.29
30862015.06.16 14:00close15430.101183.621158.291215.2943.2234098.41
30872015.06.16 18:00sell15440.101178.071199.071142.07
30882015.06.18 02:00close15440.101184.911199.071142.07-68.3234030.09
30892015.06.18 02:00buy15450.101184.911163.911220.91
30902015.06.19 21:00close15450.101201.851163.911220.91169.3234199.41
30912015.06.19 21:00sell15460.101201.851222.851165.85
30922015.06.24 11:00close15460.101176.171222.851165.85256.8634456.27
30932015.06.24 11:00buy15470.101176.171155.171212.17
30942015.06.30 09:00close15470.101177.191155.171212.179.6934465.97
30952015.06.30 09:00sell15480.101177.191198.191141.19
30962015.07.03 11:00close15480.101168.211198.191141.1989.9134555.87
30972015.07.03 11:00buy15490.101168.211147.211204.21
30982015.07.07 10:00close15490.101168.441147.211204.212.1334558.00
30992015.07.07 10:00sell15500.101168.441189.441132.44
31002015.07.08 14:00close15500.101154.331189.441132.44141.1234699.12
31012015.07.08 14:00buy15510.101154.331133.331190.33
31022015.07.10 18:00close15510.101160.471133.331190.3361.0634760.19
31032015.07.10 18:00sell15520.101160.471181.471124.47
31042015.07.15 07:00close15520.101155.571181.471124.4749.0634809.25
31052015.07.15 07:00buy15530.101155.571134.571191.57
31062015.07.15 20:00close15530.101147.511134.571191.57-80.6034728.65
31072015.07.15 20:00sell15540.101147.511168.511111.51
31082015.07.17 16:00close15540.101139.831168.511111.5176.8834805.53
31092015.07.17 16:00buy15550.101139.831118.831175.83
31102015.07.17 20:00close15550.101133.881118.831175.83-59.5034746.03
31112015.07.17 20:00sell15560.101133.881154.881097.88
31122015.07.20 04:29t/p15560.101097.881154.881097.88360.0235106.06
31132015.07.20 16:00buy15570.101110.151089.151146.15
31142015.07.21 02:00close15570.101097.411089.151146.15-127.4834978.57
31152015.07.21 02:00sell15580.101097.411118.411061.41
31162015.07.21 13:00close15580.101106.811118.411061.41-94.0034884.57
31172015.07.21 13:00buy15590.101106.811085.811142.81
31182015.07.22 16:00close15590.101090.301085.811142.81-165.1834719.39
31192015.07.22 16:00sell15600.101090.301111.301054.30
31202015.07.23 03:00close15600.101094.511111.301054.30-42.0434677.35
31212015.07.23 03:00buy15610.101094.511073.511130.51
31222015.07.27 09:00close15610.101098.581073.511130.5140.5334717.88
31232015.07.27 09:00sell15620.101098.581119.581062.58
31242015.07.28 04:00close15620.101094.191119.581062.5843.9234761.80
31252015.07.28 04:00buy15630.101094.191073.191130.19
31262015.07.28 21:00close15630.101096.091073.191130.1919.0034780.80
31272015.07.28 23:00sell15640.101095.621116.621059.62
31282015.07.29 12:00close15640.101097.441116.621059.62-18.1834762.62
31292015.07.29 13:00buy15650.101097.241076.241133.24
31302015.07.30 11:00close15650.101086.211076.241133.24-110.5534652.07
31312015.07.30 11:00sell15660.101086.211107.211050.21
31322015.07.31 18:00close15660.101094.611107.211050.21-83.9834568.09
31332015.07.31 18:00buy15670.101094.611073.611130.61
31342015.08.04 00:00close15670.101086.481073.611130.61-81.4734486.62
31352015.08.04 00:00sell15680.101086.481107.481050.48
31362015.08.04 12:00close15680.101091.461107.481050.48-49.8034436.82
31372015.08.04 12:00buy15690.101091.461070.461127.46
31382015.08.04 23:00close15690.101088.211070.461127.46-32.5034404.32
31392015.08.04 23:00sell15700.101088.211109.211052.21
31402015.08.05 17:00close15700.101087.731109.211052.214.8234409.14
31412015.08.05 17:00buy15710.101087.731066.731123.73
31422015.08.06 12:00close15710.101085.081066.731123.73-26.7534382.39
31432015.08.06 12:00sell15720.101085.081106.081049.08
31442015.08.06 18:00close15720.101089.881106.081049.08-48.0034334.39
31452015.08.06 21:00buy15730.101090.771069.771126.77
31462015.08.10 17:00close15730.101096.901069.771126.7761.1334395.52
31472015.08.10 17:00sell15740.101096.901117.901060.90
31482015.08.11 02:00close15740.101104.611117.901060.90-77.0834318.44
31492015.08.11 02:00buy15750.101104.611083.611140.61
31502015.08.11 09:00close15750.101101.101083.611140.61-35.1034283.34
31512015.08.11 11:00sell15760.101115.531136.531079.53
31522015.08.11 14:00close15760.101112.311136.531079.5332.2034315.54
31532015.08.11 14:00buy15770.101112.311091.311148.31
31542015.08.12 09:00close15770.101112.291091.311148.31-0.2834315.26
31552015.08.12 09:00sell15780.101112.291133.291076.29
31562015.08.12 15:00close15780.101117.611133.291076.29-53.2034262.06
31572015.08.12 15:00buy15790.101117.611096.611153.61
31582015.08.12 18:00close15790.101122.001096.611153.6143.9034305.96
31592015.08.13 05:00buy15800.101121.641100.641157.64
31602015.08.13 17:00close15800.101116.271100.641157.64-53.7034252.26
31612015.08.13 17:00sell15810.101116.271137.271080.27
31622015.08.17 13:00close15810.101116.571137.271080.27-2.9634249.30
31632015.08.17 13:00buy15820.101116.571095.571152.57
31642015.08.18 18:00close15820.101116.871095.571152.572.9234252.22
31652015.08.18 18:00sell15830.101116.871137.871080.87
31662015.08.19 12:00close15830.101122.871137.871080.87-59.9834192.24
31672015.08.19 12:00buy15840.101122.871101.871158.87
31682015.08.21 04:10t/p15840.101158.871101.871158.87359.6634551.90
31692015.08.21 14:00sell15850.101155.101176.101119.10
31702015.08.26 17:22t/p15850.101119.101176.101119.10360.0634911.97
31712015.08.27 09:00buy15860.101127.451106.451163.45
31722015.09.01 20:00close15860.101140.951106.451163.45134.7535046.71
31732015.09.01 20:00sell15870.101140.951161.951104.95
31742015.09.02 13:00close15870.101139.081161.951104.9518.7235065.43
31752015.09.02 13:00buy15880.101139.081118.081175.08
31762015.09.02 19:00close15880.101134.531118.081175.08-45.5035019.93
31772015.09.02 19:00sell15890.101134.531155.531098.53
31782015.09.07 10:00close15890.101123.201155.531098.53113.4135133.34
31792015.09.07 10:00buy15900.101123.201102.201159.20
31802015.09.09 19:46s/l15900.101102.201102.201159.20-210.1734923.17
31812015.09.09 21:00sell15910.101106.661127.661070.66
31822015.09.10 20:00close15910.101111.171127.661070.66-45.0434878.13
31832015.09.10 20:00buy15920.101111.171090.171147.17
31842015.09.14 18:00close15920.101107.401090.171147.17-37.8734840.27
31852015.09.14 18:00sell15930.101107.401128.401071.40
31862015.09.15 17:00close15930.101106.321128.401071.4010.8234851.09
31872015.09.15 17:00buy15940.101106.321085.321142.32
31882015.09.16 05:00close15940.101105.211085.321142.32-11.1834839.90
31892015.09.16 05:00sell15950.101105.211126.211069.21
31902015.09.16 15:00close15950.101108.421126.211069.21-32.1034807.80
31912015.09.16 15:00buy15960.101108.421087.421144.42
31922015.09.18 11:00close15960.101130.971087.421144.42225.1635032.97
31932015.09.18 11:00sell15970.101130.971151.971094.97
31942015.09.21 13:00close15970.101137.081151.971094.97-61.0834971.89
31952015.09.21 13:00buy15980.101137.081116.081173.08
31962015.09.21 17:00close15980.101133.671116.081173.08-34.1034937.79
31972015.09.21 19:00sell15990.101133.061154.061097.06
31982015.09.23 12:00close15990.101127.421154.061097.0656.4434994.23
31992015.09.23 12:00buy16000.101127.421106.421163.42
32002015.09.25 13:00close16000.101143.831106.421163.42163.7635157.99
32012015.09.25 13:00sell16010.101143.831164.831107.83
32022015.09.30 10:00close16010.101124.401164.831107.83194.3635352.35
32032015.09.30 10:00buy16020.101124.401103.401160.40
32042015.09.30 19:00close16020.101114.821103.401160.40-95.8035256.55
32052015.09.30 19:00sell16030.101114.821135.821078.82
32062015.10.01 08:00close16030.101115.091135.821078.82-2.6435253.92
32072015.10.01 08:00buy16040.101115.091094.091151.09
32082015.10.05 21:00close16040.101137.071094.091151.09219.6335473.55
32092015.10.05 21:00sell16050.101137.071158.071101.07
32102015.10.06 06:00close16050.101136.971158.071101.071.0235474.57
32112015.10.06 06:00buy16060.101136.971115.971172.97
32122015.10.08 02:00close16060.101145.851115.971172.9788.4635563.03
32132015.10.08 02:00sell16070.101145.851166.851109.85
32142015.10.09 14:00close16070.101154.561166.851109.85-87.0835475.95
32152015.10.09 14:00buy16080.101154.561133.561190.56
32162015.10.13 08:00close16080.101154.571133.561190.56-0.0735475.89
32172015.10.13 08:00sell16090.101154.571175.571118.57
32182015.10.14 10:26s/l16090.101175.571175.571118.57-209.9835265.91
32192015.10.15 00:00buy16100.101184.441163.441220.44
32202015.10.15 17:00close16100.101181.501163.441220.44-29.4035236.51
32212015.10.15 17:00sell16110.101181.501202.501145.50
32222015.10.20 12:00close16110.101173.731202.501145.5077.7635314.27
32232015.10.20 12:00buy16120.101173.731152.731209.73
32242015.10.21 19:00close16120.101166.221152.731209.73-75.1835239.09
32252015.10.21 19:00sell16130.101166.221187.221130.22
32262015.10.23 08:00close16130.101168.771187.221130.22-25.4235213.67
32272015.10.23 08:00buy16140.101168.771147.771204.77
32282015.10.27 08:00close16140.101164.921147.771204.77-38.6735175.00
32292015.10.27 08:00sell16150.101164.921185.921128.92
32302015.10.27 20:00close16150.101166.431185.921128.92-15.1035159.90
32312015.10.27 20:00buy16160.101166.431145.431202.43
32322015.10.29 04:00close16160.101159.781145.431202.43-66.8435093.07
32332015.10.29 04:00sell16170.101159.781180.781123.78
32342015.11.03 09:00close16170.101137.711180.781123.78220.7635313.83
32352015.11.03 09:00buy16180.101137.711116.711173.71
32362015.11.03 18:00close16180.101122.931116.711173.71-147.8035166.03
32372015.11.03 18:00sell16190.101122.931143.931086.93
32382015.11.04 07:00close16190.101122.411143.931086.935.2235171.25
32392015.11.04 08:00buy16200.101121.781100.781157.78
32402015.11.04 22:00close16200.101108.221100.781157.78-135.6035035.65
32412015.11.05 01:00sell16210.101107.591128.591071.59
32422015.11.05 15:00close16210.101107.711128.591071.59-1.2035034.45
32432015.11.05 15:00buy16220.101107.711086.711143.71
32442015.11.06 16:08s/l16220.101086.711086.711143.71-210.0834824.37
32452015.11.10 18:00sell16230.101088.281109.281052.28
32462015.11.10 20:00close16230.101089.981109.281052.28-17.0034807.37
32472015.11.10 20:00buy16240.101089.981068.981125.98
32482015.11.11 21:00close16240.101085.501068.981125.98-44.8834762.48
32492015.11.11 23:00sell16250.101084.531105.531048.53
32502015.11.12 15:00close16250.101084.561105.531048.53-0.2434762.24
32512015.11.12 15:00buy16260.101084.561063.561120.56
32522015.11.13 05:00close16260.101083.251063.561120.56-13.1834749.06
32532015.11.13 05:00sell16270.101083.251104.251047.25
32542015.11.13 15:00close16270.101083.361104.251047.25-1.1034747.96
32552015.11.13 15:00buy16280.101083.361062.361119.36
32562015.11.17 02:00close16280.101083.601062.361119.362.2334750.19
32572015.11.17 07:00sell16290.101082.131103.131046.13
32582015.11.18 23:00close16290.101070.391103.131046.13117.4234867.61
32592015.11.18 23:00buy16300.101070.391049.391106.39
32602015.11.20 20:00close16300.101077.971049.391106.3975.4634943.08
32612015.11.20 20:00sell16310.101077.971098.971041.97
32622015.11.24 17:00close16310.101076.651098.971041.9713.2434956.32
32632015.11.24 17:00buy16320.101076.651055.651112.65
32642015.11.25 23:00close16320.101070.631055.651112.65-60.2834896.03
32652015.11.26 00:00sell16330.101071.101092.101035.10
32662015.11.30 22:00close16330.101065.581092.101035.1055.2434951.28
32672015.11.30 22:00buy16340.101065.581044.581101.58
32682015.12.02 21:00close16340.101055.531044.581101.58-100.6734850.61
32692015.12.02 21:00sell16350.101055.531076.531019.53
32702015.12.03 17:00close16350.101056.101076.531019.53-5.6434844.97
32712015.12.03 17:00buy16360.101056.101035.101092.10
32722015.12.07 19:00close16360.101076.901035.101092.10207.8335052.80
32732015.12.07 19:00sell16370.101076.901097.901040.90
32742015.12.09 06:00close16370.101077.661097.901040.90-7.5635045.24
32752015.12.09 07:00buy16380.101077.521056.521113.52
32762015.12.10 18:00close16380.101072.451056.521113.52-50.9534994.29
32772015.12.10 18:00sell16390.101072.451093.451036.45
32782015.12.11 20:00close16390.101075.631093.451036.45-31.7834962.51
32792015.12.11 20:00buy16400.101075.631054.631111.63
32802015.12.15 19:00close16400.101061.391054.631111.63-142.5734819.94
32812015.12.15 19:00sell16410.101061.391082.391025.39
32822015.12.16 12:00close16410.101066.051082.391025.39-46.5834773.37
32832015.12.16 12:00buy16420.101066.051045.051102.05
32842015.12.17 18:00close16420.101053.481045.051102.05-125.9534647.41
32852015.12.17 18:00sell16430.101053.481074.481017.48
32862015.12.18 21:00close16430.101065.861074.481017.48-123.7834523.63
32872015.12.18 21:00buy16440.101065.861044.861101.86
32882015.12.22 14:00close16440.101077.871044.861101.86119.9334643.57
32892015.12.22 14:00sell16450.101077.871098.871041.87
32902015.12.24 12:00close16450.101073.921098.871041.8739.5834683.15
32912015.12.24 12:00buy16460.101073.921052.921109.92
32922015.12.29 19:00close16460.101068.491052.921109.92-54.5534628.60
32932015.12.29 19:00sell16470.101068.491089.491032.49
32942015.12.30 11:00close16470.101069.171089.491032.49-6.7834621.82
32952015.12.30 13:00buy16480.101067.671046.671103.67
32962015.12.30 18:00close16480.101061.741046.671103.67-59.3034562.52
32972015.12.30 18:00sell16490.101061.741082.741025.74
32982016.01.04 04:00close16490.101063.851082.741025.74-20.9934541.52
32992016.01.04 04:00buy16500.101063.851042.851099.85
33002016.01.06 02:00close16500.101077.601042.851099.85137.3334678.85
33012016.01.06 02:00sell16510.101077.601098.601041.60
33022016.01.06 18:00close16510.101087.971098.601041.60-103.7034575.15
33032016.01.06 22:00buy16520.101094.121073.121130.12
33042016.01.08 08:00close16520.101103.251073.121130.1290.9634666.12
33052016.01.08 08:00sell16530.101103.251124.251067.25
33062016.01.13 20:00close16530.101091.221124.251067.25120.3634786.48
33072016.01.13 20:00buy16540.101091.221070.221127.22
33082016.01.14 22:00close16540.101076.301070.221127.22-149.4534637.03
33092016.01.14 22:00sell16550.101076.301097.301040.30
33102016.01.15 11:00close16550.101084.071097.301040.30-77.6834559.35
33112016.01.15 11:00buy16560.101084.071063.071120.07
33122016.01.19 15:00close16560.101084.641063.071120.075.5334564.88
33132016.01.19 15:00sell16570.101084.641105.641048.64
33142016.01.20 12:00close16570.101093.611105.641048.64-89.6834475.20
33152016.01.20 12:00buy16580.101093.611072.611129.61
33162016.01.21 20:00close16580.101095.001072.611129.6113.6534488.85
33172016.01.21 20:00sell16590.101095.001116.001059.00
33182016.01.25 08:00close16590.101101.011116.001059.00-60.0634428.79
33192016.01.25 08:00buy16600.101101.011080.011137.01
33202016.01.27 08:00close16600.101120.461080.011137.01194.3334623.12
33212016.01.27 08:00sell16610.101120.461141.461084.46
33222016.02.01 08:00close16610.101122.531141.461084.46-20.5934602.53
33232016.02.01 08:00buy16620.101122.531101.531158.53
33242016.02.02 20:00close16620.101125.821101.531158.5332.8234635.34
33252016.02.02 20:00sell16630.101125.821146.821089.82
33262016.02.03 22:00close16630.101138.611146.821089.82-127.8834507.47
33272016.02.03 22:00buy16640.101138.611117.611174.61
33282016.02.05 18:00close16640.101153.621117.611174.61149.7634657.23
33292016.02.05 18:00sell16650.101153.621174.621117.62
33302016.02.05 22:56s/l16650.101174.621174.621117.62-210.0034447.23
33312016.02.08 02:00buy16660.101165.171144.171201.17
33322016.02.08 15:00close16660.101182.171144.171201.17170.0034617.23
33332016.02.09 11:00sell16670.101188.311209.311152.31
33342016.02.09 17:00close16670.101189.731209.311152.31-14.2034603.03
33352016.02.09 17:00buy16680.101189.731168.731225.73
33362016.02.10 00:00close16680.101188.731168.731225.73-10.0834592.94
33372016.02.10 00:00sell16690.101188.731209.731152.73
33382016.02.11 02:40s/l16690.101209.731209.731152.73-209.9434383.01
33392016.02.11 04:00buy16700.101208.341187.341244.34
33402016.02.11 17:41t/p16700.101244.341187.341244.34360.0034743.01
33412016.02.12 21:00sell16710.101238.711259.711202.71
33422016.02.15 17:26t/p16710.101202.711259.711202.71360.0235103.03
33432016.02.16 17:00buy16720.101210.891189.891246.89
33442016.02.18 14:00close16720.101203.811189.891246.89-71.1435031.89
33452016.02.18 14:00sell16730.101203.811224.811167.81
33462016.02.18 19:53s/l16730.101224.811224.811167.81-210.0034821.89
33472016.02.19 00:00buy16740.101231.091210.091267.09
33482016.02.19 18:00close16740.101230.901210.091267.09-1.9034819.99
33492016.02.19 18:00sell16750.101230.901251.901194.90
33502016.02.23 07:00close16750.101220.411251.901194.90104.9434924.93
33512016.02.23 07:00buy16760.101220.411199.411256.41
33522016.02.25 03:00close16760.101227.741199.411256.4172.9634997.90
33532016.02.25 03:00sell16770.101227.741248.741191.74
33542016.02.29 14:00close16770.101229.601248.741191.74-18.5634979.34
33552016.02.29 16:00buy16780.101228.771207.771264.77
33562016.03.02 06:00close16780.101227.731207.771264.77-10.5734968.77
33572016.03.02 06:00sell16790.101227.731248.731191.73
33582016.03.03 16:00close16790.101242.091248.731191.73-143.5434825.23
33592016.03.03 16:00buy16800.101242.091221.091278.09
33602016.03.04 16:54t/p16800.101278.091221.091278.09359.9235185.15
33612016.03.04 20:00sell16810.101270.081291.081234.08
33622016.03.10 21:00close16810.101271.131291.081234.08-10.3735174.78
33632016.03.10 21:00buy16820.101271.131250.131307.13
33642016.03.11 22:53s/l16820.101250.131250.131307.13-210.0834964.69