Strategy Tester Report
kako10_iCCI_DI_XAUUSD_H1
Alpari-Demo (Build 950)

通貨ペアXAUUSD (Gold (Spot))
期間1時間足(H1) 2006.03.01 00:00 - 2016.02.29 23:00 (2006.03.01 - 2016.03.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNo=16031701; Lots=0.1; StopLoss=210; TakeProfit=360; Slippage=10; TrailingStop=0; TradeEMail=false; TradeErrorEMail=false;
テストバー数60674モデルティック数110274980モデリング品質90.00%
不整合チャートエラー0
初期証拠金5000.00スプレッド600
純益26887.95総利益112256.21総損失-85368.26
プロフィットファクタ1.31期待利得14.56
絶対ドローダウン1676.14最大ドローダウン2966.61 (13.68%)相対ドローダウン39.47% (2167.84)
総取引数1847売りポジション(勝率%)926 (41.68%)買いポジション(勝率%)921 (48.32%)
勝率(%)831 (44.99%)負率 (%)1016 (55.01%)
最大勝トレード360.00敗トレード-211.72
平均勝トレード135.09敗トレード-84.02
最大連勝(金額)9 (2092.83)連敗(金額)11 (-653.88)
最大連勝(トレード数)2092.83 (9)連敗(トレード数)-995.52 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.03.02 15:00sell10.10563.700584.700527.700
22006.03.02 22:00close10.10569.300584.700527.700-56.004944.00
32006.03.02 22:00buy20.10569.300548.300605.300
42006.03.03 19:00close20.10567.000548.300605.300-23.434920.57
52006.03.03 19:00sell30.10567.000588.000531.000
62006.03.09 13:01close30.10545.800588.000531.000211.505132.07
72006.03.09 13:01buy40.10545.800524.800581.800
82006.03.13 18:01close40.10544.600524.800581.800-12.865119.20
92006.03.14 05:01buy50.10544.300523.300580.300
102006.03.16 05:00close50.10551.500523.300580.30070.285189.48
112006.03.16 08:07sell60.10550.600571.600514.600
122006.03.20 10:00close60.10555.700571.600514.600-51.175138.31
132006.03.20 10:00buy70.10555.700534.700591.700
142006.03.20 18:00close70.10555.500534.700591.700-2.005136.31
152006.03.20 18:00sell80.10555.500576.500519.500
162006.03.22 12:02close80.10548.300576.500519.50071.835208.14
172006.03.22 12:02buy90.10548.300527.300584.300
182006.03.22 15:00close90.10549.500527.300584.30012.005220.14
192006.03.22 15:00sell100.10549.500570.500513.500
202006.03.23 21:08close100.10550.600570.500513.500-11.255208.89
212006.03.23 21:08buy110.10550.600529.600586.600
222006.03.28 13:02close110.10564.500529.600586.600137.715346.60
232006.03.28 13:02sell120.10564.500585.500528.500
242006.03.29 22:00close120.10573.200585.500528.500-87.085259.51
252006.03.29 22:00buy130.10573.200552.200609.200
262006.03.31 15:02close130.10584.700552.200609.200113.285372.79
272006.03.31 15:02sell140.10584.700605.700548.700
282006.04.04 17:00close140.10587.100605.700548.700-24.175348.62
292006.04.04 17:00buy150.10587.100566.100623.100
302006.04.05 09:14close150.10584.100566.100623.100-30.435318.19
312006.04.05 09:14sell160.10584.100605.100548.100
322006.04.06 02:00close160.10588.800605.100548.100-47.255270.94
332006.04.06 05:00buy170.10588.600567.600624.600
342006.04.07 18:00close170.10588.600567.600624.600-0.435270.51
352006.04.07 18:00sell180.10588.600609.600552.600
362006.04.11 09:00close180.10602.600609.600552.600-140.175130.34
372006.04.11 09:00buy190.10602.600581.600638.600
382006.04.12 01:01close190.10593.700581.600638.600-89.435040.91
392006.04.12 02:00sell200.10594.700615.700558.700
402006.04.17 11:01close200.10605.800615.700558.700-111.424929.49
412006.04.17 11:01buy210.10605.800584.800641.800
422006.04.19 09:04close210.10623.500584.800641.800176.145105.63
432006.04.19 09:04sell220.10623.500644.500587.500
442006.04.19 23:00close220.10640.100644.500587.500-166.004939.63
452006.04.19 23:00buy230.10640.100619.100676.100
462006.04.20 16:40s/l230.10619.100619.100676.100-211.294728.33
472006.04.20 18:00sell240.10617.600638.600581.600
482006.04.24 01:19s/l240.10638.600638.600581.600-210.174518.17
492006.04.24 20:01buy250.10620.800599.800656.800
502006.04.26 02:01close250.10630.000599.800656.80091.144609.30
512006.04.26 02:01sell260.10630.000651.000594.000
522006.04.26 12:01close260.10631.200651.000594.000-12.004597.30
532006.04.26 15:00buy270.10630.100609.100666.100
542006.04.27 15:00close270.10632.200609.100666.10019.714617.01
552006.04.27 15:00sell280.10632.200653.200596.200
562006.04.28 18:29s/l280.10653.200653.200596.200-210.084406.93
572006.05.01 07:00buy290.10658.800637.800694.800
582006.05.02 05:05close290.10655.600637.800694.800-32.434374.50
592006.05.02 05:05sell300.10655.600676.600619.600
602006.05.03 10:55s/l300.10676.600676.600619.600-210.084164.41
612006.05.03 16:00buy310.10673.600652.600709.600
622006.05.04 12:03close310.10666.100652.600709.600-76.294088.12
632006.05.04 12:03sell320.10666.100687.100630.100
642006.05.05 01:06close320.10679.300687.100630.100-132.083956.04
652006.05.05 01:06buy330.10679.300658.300715.300
662006.05.08 15:00close330.10680.000658.300715.3006.573962.60
672006.05.08 17:00sell340.10676.000697.000640.000
682006.05.09 16:19s/l340.10697.000697.000640.000-210.083752.52
692006.05.09 21:02buy350.10699.600678.600735.600
702006.05.11 13:02close350.10708.700678.600735.60089.283841.80
712006.05.11 14:04sell360.10709.100730.100673.100
722006.05.12 12:35s/l360.10730.100730.100673.100-210.083631.71
732006.05.12 14:00buy370.10727.200706.200763.200
742006.05.12 21:01close370.10714.100706.200763.200-131.003500.71
752006.05.12 21:01sell380.10714.100735.100678.100
762006.05.15 18:09t/p380.10678.100735.100678.100359.923860.63
772006.05.16 18:00buy390.10686.300665.300722.300
782006.05.18 09:00close390.10683.600665.300722.300-28.723831.90
792006.05.18 11:02sell400.10685.200706.200649.200
802006.05.22 07:36t/p400.10649.200706.200649.200359.834191.74
812006.05.22 21:05buy410.10655.100634.100691.100
822006.05.24 19:00close410.10644.100634.100691.100-110.864080.87
832006.05.24 19:00sell420.10644.100665.100608.100
842006.05.26 02:01close420.10651.100665.100608.100-70.344010.54
852006.05.26 02:01buy430.10651.100630.100687.100
862006.05.31 04:00close430.10651.100630.100687.100-1.294009.25
872006.05.31 04:00sell440.10651.100672.100615.100
882006.06.02 16:01close440.10629.100672.100615.100219.664228.91
892006.06.02 16:01buy450.10629.100608.100665.100
902006.06.06 03:00close450.10637.700608.100665.10085.144314.05
912006.06.06 03:00sell460.10637.700658.700601.700
922006.06.07 22:00close460.10627.300658.700601.700103.924417.96
932006.06.07 22:00buy470.10627.300606.300663.300
942006.06.09 06:25s/l470.10606.300606.300663.300-211.724206.24
952006.06.09 22:00sell480.10605.100626.100569.100
962006.06.12 14:05close480.10605.100626.100569.100-0.084206.16
972006.06.12 14:05buy490.10605.100584.100641.100
982006.06.13 13:00close490.10588.600584.100641.100-165.434040.72
992006.06.13 13:00sell500.10588.600609.600552.600
1002006.06.14 05:45t/p500.10552.600609.600552.600359.924400.64
1012006.06.15 02:00buy510.10554.800533.800590.800
1022006.06.19 08:08close510.10569.500533.800590.800146.144546.78
1032006.06.19 08:08sell520.10569.500590.500533.500
1042006.06.20 16:00close520.10568.300590.500533.50011.924558.69
1052006.06.20 16:00buy530.10568.300547.300604.300
1062006.06.22 17:00close530.10585.600547.300604.300171.284729.97
1072006.06.22 17:00sell540.10585.600606.600549.600
1082006.06.26 16:00close540.10584.300606.600549.60012.834742.80
1092006.06.26 16:00buy550.10584.300563.300620.300
1102006.06.28 00:26close550.10579.200563.300620.300-51.864690.94
1112006.06.28 00:26sell560.10579.200600.200543.200
1122006.06.28 16:00close560.10583.600600.200543.200-44.004646.94
1132006.06.28 16:00buy570.10583.600562.600619.600
1142006.06.28 21:00close570.10579.200562.600619.600-44.004602.94
1152006.06.28 21:00sell580.10579.200600.200543.200
1162006.06.29 18:00close580.10587.300600.200543.200-81.254521.69
1172006.06.29 18:00buy590.10587.300566.300623.300
1182006.07.03 14:24t/p590.10623.300566.300623.300359.144880.83
1192006.07.04 02:01sell600.10623.200644.200587.200
1202006.07.06 20:01close600.10634.600644.200587.200-114.344766.49
1212006.07.06 21:00buy610.10632.800611.800668.800
1222006.07.07 08:01close610.10630.000611.800668.800-28.434738.06
1232006.07.07 08:01sell620.10630.000651.000594.000
1242006.07.11 09:00close620.10627.300651.000594.00026.834764.89
1252006.07.11 09:00buy630.10627.300606.300663.300
1262006.07.13 07:01close630.10644.700606.300663.300172.284937.17
1272006.07.13 07:01sell640.10644.700665.700608.700
1282006.07.13 23:50s/l640.10665.700665.700608.700-210.004727.17
1292006.07.14 02:00buy650.10663.600642.600699.600
1302006.07.14 12:01close650.10661.200642.600699.600-24.004703.17
1312006.07.14 12:01sell660.10661.200682.200625.200
1322006.07.17 02:01close660.10669.300682.200625.200-81.084622.08
1332006.07.17 02:01buy670.10669.300648.300705.300
1342006.07.17 16:16s/l670.10648.300648.300705.300-210.004412.08
1352006.07.17 18:01sell680.10649.100670.100613.100
1362006.07.19 18:01close680.10638.300670.100613.100107.834519.92
1372006.07.19 18:01buy690.10638.300617.300674.300
1382006.07.21 07:00close690.10621.500617.300674.300-169.724350.19
1392006.07.21 07:00sell700.10621.500642.500585.500
1402006.07.25 05:00close700.10618.800642.500585.50026.834377.02
1412006.07.25 05:00buy710.10618.800597.800654.800
1422006.07.28 10:02close710.10631.100597.800654.800120.844497.87
1432006.07.28 10:02sell720.10631.100652.100595.100
1442006.08.01 14:00close720.10634.200652.100595.100-31.174466.70
1452006.08.01 14:00buy730.10634.200613.200670.200
1462006.08.03 14:00close730.10645.200613.200670.200108.284574.98
1472006.08.03 14:00sell740.10645.200666.200609.200
1482006.08.04 17:00close740.10650.800666.200609.200-56.084518.89
1492006.08.04 17:00buy750.10650.800629.800686.800
1502006.08.08 10:00close750.10645.600629.800686.800-52.864466.03
1512006.08.08 10:00sell760.10645.600666.600609.600
1522006.08.09 18:00close760.10653.800666.600609.600-82.084383.95
1532006.08.09 18:00buy770.10653.800632.800689.800
1542006.08.10 19:00close770.10636.500632.800689.800-174.294209.65
1552006.08.10 19:00sell780.10636.500657.500600.500
1562006.08.11 05:02close780.10640.800657.500600.500-43.084166.57
1572006.08.11 05:02buy790.10640.800619.800676.800
1582006.08.11 16:01close790.10642.700619.800676.80019.004185.57
1592006.08.11 16:01sell800.10642.700663.700606.700
1602006.08.14 16:01close800.10626.600663.700606.700160.924346.49
1612006.08.14 16:01buy810.10626.600605.600662.600
1622006.08.15 13:07close810.10625.600605.600662.600-10.434336.05
1632006.08.15 13:07sell820.10625.600646.600589.600
1642006.08.16 04:00close820.10624.600646.600589.6009.924345.97
1652006.08.16 04:00buy830.10624.600603.600660.600
1662006.08.18 00:03close830.10613.100603.600660.600-116.724229.25
1672006.08.18 00:03sell840.10613.100634.100577.100
1682006.08.21 11:01close840.10621.700634.100577.100-86.084143.16
1692006.08.21 11:01buy850.10621.700600.700657.700
1702006.08.22 14:00close850.10624.000600.700657.70022.574165.73
1712006.08.22 14:00sell860.10624.000645.000588.000
1722006.08.24 15:00close860.10625.300645.000588.000-13.344152.40
1732006.08.24 15:00buy870.10625.300604.300661.300
1742006.08.25 12:03close870.10622.100604.300661.300-32.434119.96
1752006.08.25 12:03sell880.10622.100643.100586.100
1762006.08.25 21:25close880.10623.600643.100586.100-15.004104.96
1772006.08.25 21:25buy890.10623.600602.600659.600
1782006.08.28 19:00close890.10614.500602.600659.600-91.434013.53
1792006.08.28 19:00sell900.10614.500635.500578.500
1802006.08.30 18:00close900.10617.200635.500578.500-27.173986.37
1812006.08.30 18:00buy910.10617.200596.200653.200
1822006.09.01 14:00close910.10624.500596.200653.20071.284057.64
1832006.09.01 14:00sell920.10624.500645.500588.500
1842006.09.05 19:08close920.10638.700645.500588.500-142.173915.47
1852006.09.06 05:10sell930.10639.200660.200603.200
1862006.09.11 02:19t/p930.10603.200660.200603.200359.584275.05
1872006.09.11 15:02buy940.10594.200573.200630.200
1882006.09.15 00:01close940.10575.000573.200630.200-194.594080.47
1892006.09.15 00:01sell950.10575.000596.000539.000
1902006.09.18 08:00close950.10583.200596.000539.000-82.083998.38
1912006.09.18 08:00buy960.10583.200562.200619.200
1922006.09.18 12:05close960.10581.500562.200619.200-17.003981.38
1932006.09.18 12:05sell970.10581.500602.500545.500
1942006.09.18 17:00close970.10579.800602.500545.50017.003998.38
1952006.09.18 17:00buy980.10579.800558.800615.800
1962006.09.19 18:00close980.10580.200558.800615.8003.574001.95
1972006.09.19 18:00sell990.10580.200601.200544.200
1982006.09.20 19:00close990.10581.600601.200544.200-14.083987.87
1992006.09.21 03:02sell1000.10575.500596.500539.500
2002006.09.21 15:00close1000.10578.600596.500539.500-31.003956.87
2012006.09.21 15:00buy1010.10578.600557.600614.600
2022006.09.22 18:00close1010.10587.500557.600614.60088.574045.44
2032006.09.22 18:00sell1020.10587.500608.500551.500
2042006.09.27 03:07close1020.10590.100608.500551.500-26.254019.19
2052006.09.27 03:07buy1030.10590.100569.100626.100
2062006.09.29 04:01close1030.10599.700569.100626.10094.284113.46
2072006.09.29 04:01sell1040.10599.700620.700563.700
2082006.10.04 17:08t/p1040.10563.700620.700563.700359.754473.21
2092006.10.05 17:00buy1050.10570.600549.600606.600
2102006.10.09 19:00close1050.10577.500549.600606.60068.144541.35
2112006.10.09 19:00sell1060.10577.500598.500541.500
2122006.10.10 07:01close1060.10578.200598.500541.500-7.084534.26
2132006.10.10 07:01buy1070.10578.200557.200614.200
2142006.10.10 21:02close1070.10572.100557.200614.200-61.004473.26
2152006.10.10 21:02sell1080.10572.100593.100536.100
2162006.10.11 19:00close1080.10573.600593.100536.100-15.084458.18
2172006.10.11 19:00buy1090.10573.600552.600609.600
2182006.10.12 08:02close1090.10574.200552.600609.6004.714462.89
2192006.10.12 12:01buy1100.10575.600554.600611.600
2202006.10.17 14:00close1100.10596.000554.600611.600202.714665.59
2212006.10.17 14:00sell1110.10596.000617.000560.000
2222006.10.19 17:00close1110.10596.100617.000560.000-1.344664.26
2232006.10.19 17:00buy1120.10596.100575.100632.100
2242006.10.20 14:00close1120.10598.200575.100632.10020.574684.83
2252006.10.20 14:00sell1130.10598.200619.200562.200
2262006.10.24 21:02close1130.10583.800619.200562.200143.834828.66
2272006.10.24 21:02buy1140.10583.800562.800619.800
2282006.10.27 15:00close1140.10595.500562.800619.800114.844943.50
2292006.10.27 15:00sell1150.10595.500616.500559.500
2302006.10.30 09:05close1150.10603.100616.500559.500-76.084867.42
2312006.10.30 09:05buy1160.10603.100582.100639.100
2322006.10.30 17:00close1160.10610.000582.100639.10069.004936.42
2332006.10.30 20:00sell1170.10607.000628.000571.000
2342006.11.01 19:00close1170.10614.600628.000571.000-76.174860.25
2352006.11.01 19:00buy1180.10614.600593.600650.600
2362006.11.03 11:02close1180.10624.600593.600650.60098.284958.53
2372006.11.03 11:02sell1190.10624.600645.600588.600
2382006.11.07 14:01close1190.10625.300645.600588.600-7.174951.36
2392006.11.07 16:00buy1200.10627.200606.200663.200
2402006.11.08 02:00close1200.10625.100606.200663.200-21.434929.93
2412006.11.08 02:00sell1210.10625.100646.100589.100
2422006.11.09 19:00close1210.10633.200646.100589.100-81.254848.68
2432006.11.09 19:00buy1220.10633.200612.200669.200
2442006.11.13 15:01close1220.10624.000612.200669.200-92.864755.81
2452006.11.13 15:01sell1230.10624.000645.000588.000
2462006.11.14 17:00close1230.10620.700645.000588.00032.924788.73
2472006.11.14 17:00buy1240.10620.700599.700656.700
2482006.11.15 04:00close1240.10622.700599.700656.70019.574808.30
2492006.11.15 04:00sell1250.10622.700643.700586.700
2502006.11.16 00:40close1250.10623.100643.700586.700-4.254804.05
2512006.11.16 00:40buy1260.10623.100602.100659.100
2522006.11.16 23:07close1260.10618.100602.100659.100-50.004754.05
2532006.11.16 23:07sell1270.10618.100639.100582.100
2542006.11.17 12:01close1270.10616.700639.100582.10013.924767.96
2552006.11.17 12:01buy1280.10616.700595.700652.700
2562006.11.22 06:13close1280.10627.000595.700652.700101.714869.67
2572006.11.22 06:13sell1290.10627.000648.000591.000
2582006.11.22 17:00close1290.10629.300648.000591.000-23.004846.67
2592006.11.22 17:00buy1300.10629.300608.300665.300
2602006.11.27 16:00close1300.10638.200608.300665.30086.844933.52
2612006.11.27 16:00sell1310.10638.200659.200602.200
2622006.11.30 10:02close1310.10638.100659.200602.2000.584934.10
2632006.11.30 10:02buy1320.10638.100617.100674.100
2642006.12.04 12:04close1320.10645.000617.100674.10068.145002.23
2652006.12.04 12:04sell1330.10645.000666.000609.000
2662006.12.07 11:00close1330.10631.200666.000609.000137.585139.81
2672006.12.07 11:00buy1340.10631.200610.200667.200
2682006.12.11 12:00close1340.10626.200610.200667.200-50.865088.95
2692006.12.11 15:00sell1350.10626.200647.200590.200
2702006.12.11 18:00close1350.10627.300647.200590.200-11.005077.95
2712006.12.11 18:00buy1360.10627.300606.300663.300
2722006.12.12 21:00close1360.10629.000606.300663.30016.575094.52
2732006.12.12 21:00sell1370.10629.000650.000593.000
2742006.12.13 00:00close1370.10629.600650.000593.000-6.085088.44
2752006.12.13 00:00buy1380.10629.600608.600665.600
2762006.12.13 17:00close1380.10627.100608.600665.600-25.005063.44
2772006.12.13 17:00sell1390.10627.100648.100591.100
2782006.12.14 15:00close1390.10628.100648.100591.100-10.255053.18
2792006.12.14 15:00buy1400.10628.100607.100664.100
2802006.12.15 00:00close1400.10625.200607.100664.100-29.435023.75
2812006.12.15 00:00sell1410.10625.200646.200589.200
2822006.12.15 16:00close1410.10624.700646.200589.2005.005028.75
2832006.12.15 16:00buy1420.10624.700603.700660.700
2842006.12.15 22:00close1420.10615.100603.700660.700-96.004932.75
2852006.12.15 22:00sell1430.10615.100636.100579.100
2862006.12.19 01:10close1430.10616.800636.100579.100-17.174915.59
2872006.12.19 01:10buy1440.10616.800595.800652.800
2882006.12.20 20:01close1440.10621.200595.800652.80043.574959.15
2892006.12.20 20:01sell1450.10621.200642.200585.200
2902006.12.26 14:05close1450.10624.600642.200585.200-34.504924.65
2912006.12.26 14:05buy1460.10624.600603.600660.600
2922006.12.28 12:30close1460.10628.500603.600660.60037.284961.93
2932006.12.28 12:30sell1470.10628.500649.500592.500
2942006.12.28 18:02close1470.10633.600649.500592.500-51.004910.93
2952006.12.28 18:02buy1480.10633.600612.600669.600
2962007.01.02 21:22close1480.10639.600612.600669.60058.714969.63
2972007.01.02 21:22sell1490.10639.600660.600603.600
2982007.01.05 10:03close1490.10623.200660.600603.600163.585133.21
2992007.01.05 10:03buy1500.10623.200602.200659.200
3002007.01.05 16:57s/l1500.10602.200602.200659.200-210.004923.21
3012007.01.05 20:02sell1510.10605.600626.600569.600
3022007.01.08 17:00close1510.10609.600626.600569.600-40.084883.13
3032007.01.08 17:00buy1520.10609.600588.600645.600
3042007.01.10 17:00close1520.10608.600588.600645.600-10.864872.27
3052007.01.10 17:00sell1530.10608.600629.600572.600
3062007.01.11 12:00close1530.10612.800629.600572.600-42.254830.02
3072007.01.11 13:00buy1540.10612.300591.300648.300
3082007.01.12 03:08close1540.10610.100591.300648.300-22.434807.58
3092007.01.12 03:08sell1550.10610.100631.100574.100
3102007.01.12 13:01close1550.10614.100631.100574.100-40.004767.58
3112007.01.12 13:01buy1560.10614.100593.100650.100
3122007.01.16 06:02close1560.10625.100593.100650.100109.144876.72
3132007.01.16 06:02sell1570.10625.100646.100589.100
3142007.01.17 20:00close1570.10632.200646.100589.100-71.084805.64
3152007.01.17 20:00buy1580.10632.200611.200668.200
3162007.01.18 21:00close1580.10628.100611.200668.200-42.294763.35
3172007.01.18 21:00sell1590.10628.100649.100592.100
3182007.01.19 14:06close1590.10629.200649.100592.100-11.084752.26
3192007.01.19 14:06buy1600.10629.200608.200665.200
3202007.01.19 15:00close1600.10630.000608.200665.2008.004760.26
3212007.01.19 15:00sell1610.10630.000651.000594.000
3222007.01.19 21:01close1610.10635.600651.000594.000-56.004704.26
3232007.01.19 21:01buy1620.10635.600614.600671.600
3242007.01.24 11:05close1620.10642.500614.600671.60067.714771.97
3252007.01.24 11:05sell1630.10642.500663.500606.500
3262007.01.25 00:01close1630.10648.200663.500606.500-57.254714.72
3272007.01.25 00:01buy1640.10648.200627.200684.200
3282007.01.25 13:00close1640.10650.500627.200684.20023.004737.72
3292007.01.25 13:00sell1650.10650.500671.500614.500
3302007.01.29 07:00close1650.10647.200671.500614.50032.834770.55
3312007.01.29 12:00sell1660.10643.200664.200607.200
3322007.01.30 15:00close1660.10644.100664.200607.200-9.084761.46
3332007.01.30 15:00buy1670.10644.100623.100680.100
3342007.02.02 04:08close1670.10655.500623.100680.100111.844873.31
3352007.02.02 06:02sell1680.10655.600676.600619.600
3362007.02.06 14:00close1680.10653.300676.600619.60022.834896.14
3372007.02.06 14:00buy1690.10653.300632.300689.300
3382007.02.07 16:00close1690.10653.600632.300689.3002.574898.71
3392007.02.07 16:00sell1700.10653.600674.600617.600
3402007.02.08 19:00close1700.10659.700674.600617.600-61.254837.46
3412007.02.08 19:00buy1710.10659.700638.700695.700
3422007.02.12 16:00close1710.10664.000638.700695.70042.144879.60
3432007.02.12 16:00sell1720.10664.000685.000628.000
3442007.02.13 11:00close1720.10664.700685.000628.000-7.084872.51
3452007.02.13 16:00buy1730.10667.700646.700703.700
3462007.02.13 18:00close1730.10664.700646.700703.700-30.004842.51
3472007.02.13 18:00sell1740.10664.700685.700628.700
3482007.02.14 11:00close1740.10668.700685.700628.700-40.084802.43
3492007.02.14 11:00buy1750.10668.700647.700704.700
3502007.02.15 10:00close1750.10669.000647.700704.7001.714804.14
3512007.02.15 10:00sell1760.10669.000690.000633.000
3522007.02.19 06:00close1760.10671.700690.000633.000-27.174776.97
3532007.02.19 06:00buy1770.10671.700650.700707.700
3542007.02.20 04:14close1770.10671.100650.700707.700-6.434770.54
3552007.02.20 04:14sell1780.10671.100692.100635.100
3562007.02.20 08:00close1780.10671.700692.100635.100-6.004764.54
3572007.02.20 08:00buy1790.10671.700650.700707.700
3582007.02.20 14:00close1790.10666.600650.700707.700-51.004713.54
3592007.02.20 14:00sell1800.10666.600687.600630.600
3602007.02.21 21:00close1800.10679.200687.600630.600-126.084587.45
3612007.02.21 21:00buy1810.10679.200658.200715.200
3622007.02.23 03:00close1810.10674.000658.200715.200-53.724533.73
3632007.02.23 03:00sell1820.10674.000695.000638.000
3642007.02.26 23:00close1820.10686.800695.000638.000-128.084405.64
3652007.02.26 23:00buy1830.10686.800665.800722.800
3662007.02.27 16:00close1830.10677.000665.800722.800-98.434307.21
3672007.02.27 16:00sell1840.10677.000698.000641.000
3682007.03.01 06:00close1840.10672.600698.000641.00043.664350.88
3692007.03.01 06:00buy1850.10672.600651.600708.600
3702007.03.02 04:00close1850.10659.500651.600708.600-131.434219.45
3712007.03.02 08:01sell1860.10660.600681.600624.600
3722007.03.05 20:00close1860.10638.100681.600624.600224.924444.36
3732007.03.05 20:00buy1870.10638.100617.100674.100
3742007.03.08 23:13close1870.10651.300617.100674.100129.844574.21
3752007.03.08 23:13sell1880.10651.300672.300615.300
3762007.03.09 13:02close1880.10653.800672.300615.300-25.084549.12
3772007.03.09 13:02buy1890.10653.800632.800689.800
3782007.03.09 18:00close1890.10650.100632.800689.800-37.004512.12
3792007.03.09 18:00sell1900.10650.100671.100614.100
3802007.03.14 23:01close1900.10643.700671.100614.10063.754575.87
3812007.03.15 03:00buy1910.10645.400624.400681.400
3822007.03.19 15:00close1910.10652.500624.400681.40070.144646.01
3832007.03.19 15:00sell1920.10652.500673.500616.500
3842007.03.20 18:00close1920.10658.200673.500616.500-57.084588.93
3852007.03.20 22:03buy1930.10659.100638.100695.100
3862007.03.22 12:00close1930.10663.600638.100695.10043.284632.20
3872007.03.22 14:00sell1940.10663.800684.800627.800
3882007.03.26 18:00close1940.10662.600684.800627.80011.834644.03
3892007.03.26 18:00buy1950.10662.600641.600698.600
3902007.03.28 17:00close1950.10666.700641.600698.60040.144684.17
3912007.03.28 17:00sell1960.10666.700687.700630.700
3922007.03.30 19:00close1960.10665.300687.700630.70013.664697.84
3932007.03.30 19:00buy1970.10665.300644.300701.300
3942007.04.03 15:00close1970.10663.500644.300701.300-18.864678.97
3952007.04.03 15:00sell1980.10663.500684.500627.500
3962007.04.04 11:02close1980.10665.500684.500627.500-20.084658.89
3972007.04.04 11:02buy1990.10665.500644.500701.500
3982007.04.05 16:00close1990.10674.100644.500701.50084.714743.60
3992007.04.05 16:00sell2000.10674.100695.100638.100
4002007.04.06 00:00close2000.10674.600695.100638.100-5.084738.51
4012007.04.06 00:00buy2010.10674.600653.600710.600
4022007.04.06 08:02close2010.10673.400653.600710.600-12.004726.51
4032007.04.06 09:16sell2020.10673.900694.900637.900
4042007.04.10 11:00close2020.10676.500694.900637.900-26.174700.34
4052007.04.10 11:00buy2030.10676.500655.500712.500
4062007.04.12 04:00close2030.10676.100655.500712.500-5.724694.62
4072007.04.12 04:00sell2040.10676.100697.100640.100
4082007.04.13 06:04close2040.10677.600697.100640.100-15.084679.54
4092007.04.13 06:04buy2050.10677.600656.600713.600
4102007.04.17 13:00close2050.10687.800656.600713.600101.144780.67
4112007.04.17 13:00sell2060.10687.800708.800651.800
4122007.04.18 16:00close2060.10689.200708.800651.800-14.084766.59
4132007.04.18 16:00buy2070.10689.200668.200725.200
4142007.04.18 21:00close2070.10689.000668.200725.200-2.004764.59
4152007.04.18 21:00sell2080.10689.000710.000653.000
4162007.04.20 15:00close2080.10692.400710.000653.000-34.344730.25
4172007.04.20 15:00buy2090.10692.400671.400728.400
4182007.04.24 02:00close2090.10689.400671.400728.400-30.864699.39
4192007.04.24 07:00sell2100.10687.200708.200651.200
4202007.04.25 12:02close2100.10685.900708.200651.20012.924712.31
4212007.04.25 12:02buy2110.10685.900664.900721.900
4222007.04.26 17:00close2110.10673.600664.900721.900-124.294588.02
4232007.04.26 17:00sell2120.10673.600694.600637.600
4242007.04.27 17:00close2120.10677.300694.600637.600-37.084550.93
4252007.04.27 17:00buy2130.10677.300656.300713.300
4262007.05.01 13:00close2130.10678.000656.300713.3006.144557.07
4272007.05.01 18:00sell2140.10674.700695.700638.700
4282007.05.03 08:00close2140.10673.100695.700638.70015.664572.73
4292007.05.03 08:00buy2150.10673.100652.100709.100
4302007.05.07 12:02close2150.10688.800652.100709.100156.144728.87
4312007.05.07 12:02sell2160.10688.800709.800652.800
4322007.05.10 08:00close2160.10680.300709.800652.80084.584813.45
4332007.05.10 08:00buy2170.10680.300659.300716.300
4342007.05.10 21:00close2170.10666.900659.300716.300-134.004679.45
4352007.05.10 21:00sell2180.10666.900687.900630.900
4362007.05.11 16:00close2180.10668.100687.900630.900-12.084667.37
4372007.05.11 16:00buy2190.10668.100647.100704.100
4382007.05.15 15:00close2190.10670.500647.100704.10023.144690.51
4392007.05.15 15:00sell2200.10670.500691.500634.500
4402007.05.17 11:00close2200.10663.700691.500634.50067.664758.17
4412007.05.17 11:00buy2210.10663.700642.700699.700
4422007.05.17 17:00close2210.10655.400642.700699.700-83.004675.17
4432007.05.17 17:00sell2220.10655.400676.400619.400
4442007.05.18 12:00close2220.10660.400676.400619.400-50.084625.09
4452007.05.18 12:00buy2230.10660.400639.400696.400
4462007.05.22 17:00close2230.10661.700639.400696.40012.144637.22
4472007.05.22 17:00sell2240.10661.700682.700625.700
4482007.05.23 18:00close2240.10662.800682.700625.700-11.084626.14
4492007.05.23 18:00buy2250.10662.800641.800698.800
4502007.05.24 12:00close2250.10661.100641.800698.800-18.294607.85
4512007.05.24 12:00sell2260.10661.100682.100625.100
4522007.05.28 13:03close2260.10656.900682.100625.10041.834649.68
4532007.05.28 13:03buy2270.10656.900635.900692.900
4542007.05.30 01:04close2270.10656.600635.900692.900-3.864645.82
4552007.05.30 01:04sell2280.10656.600677.600620.600
4562007.05.31 09:00close2280.10655.900677.600620.6006.754652.56
4572007.05.31 09:00buy2290.10655.900634.900691.900
4582007.05.31 10:00close2290.10656.200634.900691.9003.004655.56
4592007.05.31 10:00sell2300.10656.200677.200620.200
4602007.05.31 18:00close2300.10659.300677.200620.200-31.004624.56
4612007.05.31 18:00buy2310.10659.300638.300695.300
4622007.06.04 12:00close2310.10670.200638.300695.300108.144732.70
4632007.06.04 12:00sell2320.10670.200691.200634.200
4642007.06.07 10:00close2320.10672.000691.200634.200-18.424714.28
4652007.06.07 10:00buy2330.10672.000651.000708.000
4662007.06.07 21:00close2330.10659.400651.000708.000-126.004588.28
4672007.06.07 21:00sell2340.10659.400680.400623.400
4682007.06.11 14:00close2340.10651.800680.400623.40075.834664.11
4692007.06.11 14:00buy2350.10651.800630.800687.800
4702007.06.13 02:00close2350.10647.200630.800687.800-46.864617.25
4712007.06.13 03:02sell2360.10647.900668.900611.900
4722007.06.14 10:00close2360.10650.700668.900611.900-28.254589.00
4732007.06.14 10:00buy2370.10650.700629.700686.700
4742007.06.15 15:00close2370.10652.400629.700686.70016.574605.57
4752007.06.15 15:00sell2380.10652.400673.400616.400
4762007.06.18 07:01close2380.10657.100673.400616.400-47.084558.49
4772007.06.18 07:01buy2390.10657.100636.100693.100
4782007.06.18 21:00close2390.10656.300636.100693.100-8.004550.49
4792007.06.18 21:00sell2400.10656.300677.300620.300
4802007.06.20 01:04close2400.10661.500677.300620.300-52.174498.32
4812007.06.20 11:01sell2410.10659.600680.600623.600
4822007.06.21 10:00close2410.10654.800680.600623.60047.754546.07
4832007.06.21 10:00buy2420.10654.800633.800690.800
4842007.06.21 15:01close2420.10655.000633.800690.8002.004548.07
4852007.06.21 15:01sell2430.10655.000676.000619.000
4862007.06.22 16:00close2430.10653.100676.000619.00018.924566.98
4872007.06.22 16:00buy2440.10653.100632.100689.100
4882007.06.26 11:00close2440.10649.100632.100689.100-40.864526.12
4892007.06.26 11:00sell2450.10649.100670.100613.100
4902007.06.27 12:00close2450.10642.500670.100613.10065.924592.04
4912007.06.27 12:00buy2460.10642.500621.500678.500
4922007.07.02 05:00close2460.10649.800621.500678.50070.844662.88
4932007.07.02 05:00sell2470.10649.800670.800613.800
4942007.07.03 02:00close2470.10656.800670.800613.800-70.084592.80
4952007.07.03 02:00buy2480.10656.800635.800692.800
4962007.07.03 14:01close2480.10656.500635.800692.800-3.004589.80
4972007.07.03 14:01sell2490.10656.500677.500620.500
4982007.07.05 11:00close2490.10655.800677.500620.5006.664596.46
4992007.07.05 11:00buy2500.10655.800634.800691.800
5002007.07.05 19:00close2500.10648.600634.800691.800-72.004524.46
5012007.07.05 19:00sell2510.10648.600669.600612.600
5022007.07.09 02:00close2510.10655.600669.600612.600-70.174454.29
5032007.07.09 02:00buy2520.10655.600634.600691.600
5042007.07.09 10:00close2520.10654.600634.600691.600-10.004444.29
5052007.07.09 10:00sell2530.10654.600675.600618.600
5062007.07.09 16:00close2530.10661.100675.600618.600-65.004379.29
5072007.07.09 16:00buy2540.10661.100640.100697.100
5082007.07.11 19:00close2540.10661.500640.100697.1003.144382.43
5092007.07.11 19:00sell2550.10661.500682.500625.500
5102007.07.13 15:00close2550.10667.400682.500625.500-59.344323.09
5112007.07.13 15:00buy2560.10667.400646.400703.400
5122007.07.16 13:00close2560.10666.700646.400703.400-7.434315.66
5132007.07.16 13:00sell2570.10666.700687.700630.700
5142007.07.17 17:00close2570.10666.100687.700630.7005.924321.58
5152007.07.17 17:00buy2580.10666.100645.100702.100
5162007.07.20 07:00close2580.10675.900645.100702.10095.844417.42
5172007.07.20 07:00sell2590.10675.900696.900639.900
5182007.07.20 20:01close2590.10684.100696.900639.900-82.004335.42
5192007.07.20 20:01buy2600.10684.100663.100720.100
5202007.07.23 15:00close2600.10682.700663.100720.100-14.434320.99
5212007.07.23 15:00sell2610.10682.700703.700646.700
5222007.07.27 09:00close2610.10664.100703.700646.700185.504506.49
5232007.07.27 09:00buy2620.10664.100643.100700.100
5242007.07.30 09:00close2620.10661.300643.100700.100-28.434478.06
5252007.07.30 13:00buy2630.10661.700640.700697.700
5262007.08.01 04:00close2630.10663.700640.700697.70019.144497.20
5272007.08.01 04:00sell2640.10663.700684.700627.700
5282007.08.02 16:00close2640.10666.500684.700627.700-28.254468.94
5292007.08.02 21:00buy2650.10664.900643.900700.900
5302007.08.06 22:00close2650.10671.400643.900700.90064.144533.08
5312007.08.06 22:00sell2660.10671.400692.400635.400
5322007.08.08 18:00close2660.10675.400692.400635.400-40.174492.91
5332007.08.08 18:00buy2670.10675.400654.400711.400
5342007.08.09 16:00close2670.10662.100654.400711.400-134.294358.62
5352007.08.09 16:00sell2680.10662.100683.100626.100
5362007.08.10 18:00close2680.10674.400683.100626.100-123.084235.54
5372007.08.10 18:00buy2690.10674.400653.400710.400
5382007.08.14 08:00close2690.10668.900653.400710.400-55.864179.68
5392007.08.14 08:00sell2700.10668.900689.900632.900
5402007.08.15 20:00close2700.10669.300689.900632.900-4.084175.59
5412007.08.15 20:00buy2710.10669.300648.300705.300
5422007.08.16 18:06s/l2710.10648.300648.300705.300-211.293964.30
5432007.08.16 20:00sell2720.10647.600668.600611.600
5442007.08.17 08:01close2720.10648.400668.600611.600-8.083956.21
5452007.08.17 09:00buy2730.10647.000626.000683.000
5462007.08.21 13:00close2730.10656.900626.000683.00098.144054.35
5472007.08.21 13:00sell2740.10656.900677.900620.900
5482007.08.22 18:00close2740.10660.000677.900620.900-31.084023.27
5492007.08.22 18:00buy2750.10660.000639.000696.000
5502007.08.23 23:07close2750.10659.900639.000696.000-2.294020.98
5512007.08.23 23:07sell2760.10659.900680.900623.900
5522007.08.24 20:00close2760.10668.200680.900623.900-83.083937.89
5532007.08.24 20:00buy2770.10668.200647.200704.200
5542007.08.27 13:00close2770.10667.100647.200704.200-11.433926.46
5552007.08.27 13:00sell2780.10667.100688.100631.100
5562007.08.28 07:00close2780.10666.700688.100631.1003.923930.38
5572007.08.28 19:00sell2790.10665.000686.000629.000
5582007.08.29 16:00close2790.10666.100686.000629.000-11.083919.29
5592007.08.29 16:00buy2800.10666.100645.100702.100
5602007.08.30 10:00close2800.10665.800645.100702.100-4.293915.00
5612007.08.30 10:00sell2810.10665.800686.800629.800
5622007.08.30 19:00close2810.10666.200686.800629.800-4.003911.00
5632007.08.30 19:00buy2820.10666.200645.200702.200
5642007.09.04 07:01close2820.10672.800645.200702.20064.713975.71
5652007.09.04 07:01sell2830.10672.800693.800636.800
5662007.09.04 22:01close2830.10682.000693.800636.800-92.003883.71
5672007.09.04 22:01buy2840.10682.000661.000718.000
5682007.09.06 13:00close2840.10684.200661.000718.00020.283903.98
5692007.09.06 13:00sell2850.10684.200705.200648.200
5702007.09.06 23:00close2850.10695.400705.200648.200-112.003791.98
5712007.09.06 23:00buy2860.10695.400674.400731.400
5722007.09.10 06:01close2860.10700.500674.400731.40050.143842.12
5732007.09.10 09:01sell2870.10702.500723.500666.500
5742007.09.11 19:00close2870.10713.000723.500666.500-105.083737.04
5752007.09.11 19:00buy2880.10713.000692.000749.000
5762007.09.12 11:01close2880.10711.800692.000749.000-12.433724.61
5772007.09.12 11:01sell2890.10711.800732.800675.800
5782007.09.14 17:00close2890.10715.000732.800675.800-32.343692.27
5792007.09.14 17:00buy2900.10715.000694.000751.000
5802007.09.18 20:00close2900.10715.400694.000751.0003.143695.41
5812007.09.18 20:00sell2910.10715.400736.400679.400
5822007.09.18 22:01close2910.10724.000736.400679.400-86.003609.41
5832007.09.18 23:00buy2920.10723.800702.800759.800
5842007.09.19 15:00close2920.10722.600702.800759.800-12.433596.98
5852007.09.19 15:00sell2930.10722.600743.600686.600
5862007.09.20 18:00close2930.10736.800743.600686.600-142.253454.72
5872007.09.20 18:00buy2940.10736.800715.800772.800
5882007.09.21 04:01close2940.10734.600715.800772.800-22.433432.29
5892007.09.21 15:00buy2950.10735.900714.900771.900
5902007.09.24 02:00close2950.10730.800714.900771.900-51.433380.86
5912007.09.24 02:00sell2960.10730.800751.800694.800
5922007.09.25 17:00close2960.10727.900751.800694.80028.923409.78
5932007.09.25 17:00buy2970.10727.900706.900763.900
5942007.10.01 17:00close2970.10745.800706.900763.900176.413586.19
5952007.10.01 17:00sell2980.10745.800766.800709.800
5962007.10.04 06:00close2980.10726.400766.800709.800193.583779.77
5972007.10.04 07:00buy2990.10725.400704.400761.400
5982007.10.08 17:00close2990.10733.200704.400761.40077.143856.91
5992007.10.08 17:00sell3000.10733.200754.200697.200
6002007.10.10 09:00close3000.10740.300754.200697.200-71.173785.74
6012007.10.10 09:00buy3010.10740.300719.300776.300
6022007.10.12 05:01close3010.10746.500719.300776.30060.283846.02
6032007.10.12 05:01sell3020.10746.500767.500710.500
6042007.10.12 20:00close3020.10749.100767.500710.500-26.003820.02
6052007.10.15 00:00buy3030.10749.800728.800785.800
6062007.10.16 18:00close3030.10758.700728.800785.80088.573908.59
6072007.10.16 18:00sell3040.10758.700779.700722.700
6082007.10.18 16:00close3040.10764.600779.700722.700-59.343849.25
6092007.10.18 16:00buy3050.10764.600743.600800.600
6102007.10.22 05:00close3050.10758.000743.600800.600-66.863782.39
6112007.10.22 05:00sell3060.10758.000779.000722.000
6122007.10.23 16:00close3060.10758.600779.000722.000-6.083776.31
6132007.10.23 16:00buy3070.10758.600737.600794.600
6142007.10.29 15:00close3070.10787.200737.600794.600283.414059.72
6152007.10.29 15:00sell3080.10787.200808.200751.200
6162007.10.31 15:00close3080.10784.700808.200751.20024.834084.55
6172007.10.31 15:00buy3090.10784.700763.700820.700
6182007.11.02 16:00close3090.10794.700763.700820.70098.284182.83
6192007.11.02 16:00sell3100.10794.700815.700758.700
6202007.11.05 12:00close3100.10801.900815.700758.700-72.084110.74
6212007.11.05 12:00buy3110.10801.900780.900837.900
6222007.11.06 21:00close3110.10821.300780.900837.900193.574304.31
6232007.11.06 21:00sell3120.10821.300842.300785.300
6242007.11.07 08:00close3120.10834.400842.300785.300-131.084173.23
6252007.11.07 08:00buy3130.10834.400813.400870.400
6262007.11.07 20:00close3130.10831.700813.400870.400-27.004146.23
6272007.11.07 20:00sell3140.10831.700852.700795.700
6282007.11.12 22:07t/p3140.10795.700852.700795.700359.584505.81
6292007.11.13 14:00buy3150.10804.000783.000840.000
6302007.11.15 13:00close3150.10803.700783.000840.000-4.724501.08
6312007.11.15 13:00sell3160.10803.700824.700767.700
6322007.11.19 10:00close3160.10788.300824.700767.700153.834654.92
6332007.11.19 10:00buy3170.10788.300767.300824.300
6342007.11.20 06:00close3170.10776.800767.300824.300-115.434539.49
6352007.11.20 06:00sell3180.10776.800797.800740.800
6362007.11.20 17:00close3180.10794.400797.800740.800-176.004363.49
6372007.11.20 17:00buy3190.10794.400773.400830.400
6382007.11.22 15:04close3190.10802.300773.400830.40077.284440.76
6392007.11.22 15:04sell3200.10802.300823.300766.300
6402007.11.23 06:00close3200.10808.300823.300766.300-60.084380.68
6412007.11.23 06:00buy3210.10808.300787.300844.300
6422007.11.26 19:00close3210.10827.600787.300844.300192.574573.25
6432007.11.26 19:00sell3220.10827.600848.600791.600
6442007.11.28 10:49t/p3220.10791.600848.600791.600359.834933.08
6452007.11.29 01:00buy3230.10805.300784.300841.300
6462007.11.29 23:00close3230.10793.100784.300841.300-122.004811.08
6472007.11.29 23:00sell3240.10793.100814.100757.100
6482007.11.30 06:02close3240.10796.800814.100757.100-37.084773.99
6492007.11.30 08:00buy3250.10795.400774.400831.400
6502007.11.30 19:00close3250.10782.500774.400831.400-129.004644.99
6512007.11.30 19:00sell3260.10782.500803.500746.500
6522007.12.04 01:00close3260.10793.000803.500746.500-105.174539.83
6532007.12.04 01:00buy3270.10793.000772.000829.000
6542007.12.05 17:00close3270.10793.100772.000829.0000.574540.40
6552007.12.05 17:00sell3280.10793.100814.100757.100
6562007.12.07 14:00close3280.10801.100814.100757.100-80.344460.06
6572007.12.07 14:00buy3290.10801.100780.100837.100
6582007.12.12 01:00close3290.10800.400780.100837.100-8.294451.77
6592007.12.12 01:00sell3300.10800.400821.400764.400
6602007.12.17 16:00close3300.10789.900821.400764.400104.584556.35
6612007.12.17 16:00buy3310.10789.900768.900825.900
6622007.12.19 22:00close3310.10801.600768.900825.900116.144672.48
6632007.12.20 05:00sell3320.10801.200822.200765.200
6642007.12.21 10:00close3320.10801.400822.200765.200-2.084670.40
6652007.12.21 10:00buy3330.10801.400780.400837.400
6662007.12.27 07:00close3330.10822.600780.400837.400209.414879.81
6672007.12.27 07:00sell3340.10822.600843.600786.600
6682007.12.27 19:00close3340.10827.400843.600786.600-48.004831.81
6692007.12.27 19:00buy3350.10827.400806.400863.400
6702007.12.28 08:00close3350.10825.500806.400863.400-19.434812.38
6712007.12.28 08:00sell3360.10825.500846.500789.500
6722007.12.31 05:00close3360.10840.500846.500789.500-150.084662.30
6732007.12.31 05:00buy3370.10840.500819.500876.500
6742007.12.31 14:00close3370.10835.800819.500876.500-47.004615.30
6752007.12.31 14:00sell3380.10835.800856.800799.800
6762008.01.02 16:00close3380.10845.300856.800799.800-95.174520.13
6772008.01.02 19:00buy3390.10856.700835.700892.700
6782008.01.03 06:00close3390.10855.800835.700892.700-10.294509.84
6792008.01.03 06:00sell3400.10855.800876.800819.800
6802008.01.04 03:00close3400.10865.100876.800819.800-93.084416.75
6812008.01.04 03:00buy3410.10865.100844.100901.100
6822008.01.04 13:01close3410.10861.100844.100901.100-40.004376.75
6832008.01.04 13:01sell3420.10861.100882.100825.100
6842008.01.08 11:00close3420.10873.700882.100825.100-126.174250.59
6852008.01.08 11:00buy3430.10873.700852.700909.700
6862008.01.09 19:00close3430.10879.900852.700909.70061.574312.16
6872008.01.09 19:00sell3440.10879.900900.900843.900
6882008.01.11 16:00close3440.10891.800900.900843.900-119.344192.82
6892008.01.11 16:00buy3450.10891.800870.800927.800
6902008.01.14 21:00close3450.10904.800870.800927.800129.574322.39
6912008.01.14 21:00sell3460.10904.800925.800868.800
6922008.01.17 16:00close3460.10888.700925.800868.800160.584482.97
6932008.01.17 16:00buy3470.10888.700867.700924.700
6942008.01.21 13:01s/l3470.10867.700867.700924.700-210.864272.11
6952008.01.21 14:00sell3480.10870.900891.900834.900
6962008.01.22 16:46s/l3480.10891.900891.900834.900-210.084062.02
6972008.01.22 20:00buy3490.10889.900868.900925.900
6982008.01.25 22:00close3490.10913.500868.900925.900233.844295.87
6992008.01.25 22:00sell3500.10913.500934.500877.500
7002008.01.30 20:54s/l3500.10934.500934.500877.500-210.254085.62
7012008.01.30 23:00buy3510.10929.600908.600965.600
7022008.02.01 16:16s/l3510.10908.600908.600965.600-211.723873.89
7032008.02.01 18:00sell3520.10910.200931.200874.200
7042008.02.05 20:00close3520.10890.200931.200874.200199.834073.72
7052008.02.05 20:00buy3530.10890.200869.200926.200
7062008.02.11 12:32t/p3530.10926.200869.200926.200357.414431.14
7072008.02.11 20:00sell3540.10922.700943.700886.700
7082008.02.14 00:00close3540.10906.100943.700886.700165.584596.72
7092008.02.14 00:00buy3550.10906.100885.100942.100
7102008.02.15 19:00close3550.10902.700885.100942.100-34.434562.29
7112008.02.15 19:00sell3560.10902.700923.700866.700
7122008.02.19 03:00close3560.10907.500923.700866.700-48.174514.12
7132008.02.19 03:00buy3570.10907.500886.500943.500
7142008.02.20 16:00close3570.10920.700886.500943.500131.574645.69
7152008.02.20 16:00sell3580.10920.700941.700884.700
7162008.02.20 21:42s/l3580.10941.700941.700884.700-210.004435.69
7172008.02.21 00:05buy3590.10944.400923.400980.400
7182008.02.21 08:00close3590.10942.000923.400980.400-24.004411.69
7192008.02.21 08:00sell3600.10942.000963.000906.000
7202008.02.22 10:00close3600.10944.600963.000906.000-26.084385.60
7212008.02.22 12:01buy3610.10946.200925.200982.200
7222008.02.22 18:00close3610.10943.700925.200982.200-25.004360.60
7232008.02.22 18:00sell3620.10943.700964.700907.700
7242008.02.26 22:00close3620.10948.500964.700907.700-48.174312.44
7252008.02.26 22:00buy3630.10948.500927.500984.500
7262008.02.29 16:00close3630.10971.500927.500984.500227.844540.28
7272008.02.29 16:00sell3640.10971.500992.500935.500
7282008.03.03 04:00close3640.10979.900992.500935.500-84.084456.20
7292008.03.03 04:00buy3650.10979.900958.9001015.900
7302008.03.03 18:00close3650.10985.000958.9001015.90051.004507.20
7312008.03.03 18:00sell3660.10985.0001006.000949.000
7322008.03.05 20:00close3660.10983.8001006.000949.00011.834519.03
7332008.03.05 20:00buy3670.10983.800962.8001019.800
7342008.03.07 17:00close3670.10976.000962.8001019.800-79.724439.30
7352008.03.07 17:00sell3680.10976.000997.000940.000
7362008.03.10 20:00close3680.10972.500997.000940.00034.924474.22
7372008.03.10 20:00buy3690.10972.500951.5001008.500
7382008.03.14 14:00close3690.10994.600951.5001008.500218.414692.63
7392008.03.14 14:00sell3700.10994.6001015.600958.600
7402008.03.17 00:56s/l3700.101015.6001015.600958.600-210.084482.55
7412008.03.17 04:00buy3710.101023.2001002.2001059.200
7422008.03.17 14:15s/l3710.101002.2001002.2001059.200-210.004272.55
7432008.03.17 16:00sell3720.101011.2001032.200975.200
7442008.03.19 13:53t/p3720.10975.2001032.200975.200359.834632.38
7452008.03.20 19:00buy3730.10921.700900.700957.700
7462008.03.27 11:00close3730.10947.200900.700957.700251.984884.37
7472008.03.27 11:00sell3740.10947.200968.200911.200
7482008.03.31 11:00close3740.10936.800968.200911.200103.834988.20
7492008.03.31 11:00buy3750.10936.800915.800972.800
7502008.03.31 19:32s/l3750.10915.800915.800972.800-210.004778.20
7512008.03.31 21:01sell3760.10915.700936.700879.700
7522008.04.01 16:33t/p3760.10879.700936.700879.700359.925138.11
7532008.04.02 17:00buy3770.10888.400867.400924.400
7542008.04.04 17:00close3770.10907.900867.400924.400193.285331.39
7552008.04.04 20:00sell3780.10908.700929.700872.700
7562008.04.07 05:00close3780.10913.700929.700872.700-50.085281.31
7572008.04.07 07:00buy3790.10914.100893.100950.100
7582008.04.08 16:00close3790.10914.600893.100950.1004.575285.87
7592008.04.08 16:00sell3800.10914.600935.600878.600
7602008.04.09 19:57s/l3800.10935.600935.600878.600-210.085075.79
7612008.04.09 21:00buy3810.10934.300913.300970.300
7622008.04.10 22:00close3810.10929.100913.300970.300-53.295022.50
7632008.04.11 00:00sell3820.10928.600949.600892.600
7642008.04.11 12:00close3820.10925.200949.600892.60034.005056.50
7652008.04.11 12:00buy3830.10925.200904.200961.200
7662008.04.11 18:00close3830.10922.700904.200961.200-25.005031.50
7672008.04.11 18:00sell3840.10922.700943.700886.700
7682008.04.14 16:00close3840.10926.700943.700886.700-40.084991.41
7692008.04.14 16:00buy3850.10926.700905.700962.700
7702008.04.17 08:00close3850.10944.300905.700962.700173.845165.26
7712008.04.17 08:00sell3860.10944.300965.300908.300
7722008.04.18 14:38t/p3860.10908.300965.300908.300359.925525.17
7732008.04.21 18:00buy3870.10914.100893.100950.100
7742008.04.22 10:00close3870.10917.100893.100950.10029.575554.74
7752008.04.22 10:00sell3880.10917.100938.100881.100
7762008.04.22 12:01close3880.10920.500938.100881.100-34.005520.74
7772008.04.22 12:01buy3890.10920.500899.500956.500
7782008.04.23 15:32s/l3890.10899.500899.500956.500-210.435310.31
7792008.04.23 17:00sell3900.10901.800922.800865.800
7802008.04.25 18:00close3900.10889.500922.800865.800122.665432.98
7812008.04.25 18:00buy3910.10889.500868.500925.500
7822008.04.29 13:00close3910.10886.100868.500925.500-34.865398.11
7832008.04.29 13:00sell3920.10886.100907.100850.100
7842008.05.01 01:00close3920.10876.000907.100850.100100.665498.78
7852008.05.01 01:00buy3930.10876.000855.000912.000
7862008.05.01 14:35s/l3930.10855.000855.000912.000-210.005288.78
7872008.05.07 01:00sell3940.10875.900896.900839.900
7882008.05.08 20:00close3940.10881.600896.900839.900-57.255231.53
7892008.05.08 20:00buy3950.10881.600860.600917.600
7902008.05.12 12:00close3950.10882.300860.600917.6006.145237.66
7912008.05.12 12:00sell3960.10882.300903.300846.300
7922008.05.15 06:00close3960.10863.100903.300846.300191.585429.24
7932008.05.15 06:00buy3970.10863.100842.100899.100
7942008.05.16 14:20t/p3970.10899.100842.100899.100359.575788.81
7952008.05.19 20:00sell3980.10905.200926.200869.200
7962008.05.20 20:00close3980.10919.700926.200869.200-145.085643.73
7972008.05.20 20:00buy3990.10919.700898.700955.700
7982008.05.22 14:00close3990.10923.100898.700955.70032.285676.01
7992008.05.22 14:00sell4000.10923.100944.100887.100
8002008.05.26 15:00close4000.10926.800944.100887.100-37.175638.84
8012008.05.26 15:00buy4010.10926.800905.800962.800
8022008.05.27 11:00close4010.10924.600905.800962.800-22.435616.41
8032008.05.27 11:00sell4020.10924.600945.600888.600
8042008.05.29 08:00close4020.10899.200945.600888.600253.665870.07
8052008.05.29 08:00buy4030.10899.200878.200935.200
8062008.05.29 17:37s/l4030.10878.200878.200935.200-210.005660.07
8072008.05.30 02:00sell4040.10878.100899.100842.100
8082008.05.30 09:00close4040.10874.700899.100842.10034.005694.07
8092008.05.30 15:00buy4050.10887.500866.500923.500
8102008.06.03 15:00close4050.10893.000866.500923.50054.145748.21
8112008.06.03 15:00sell4060.10893.000914.000857.000
8122008.06.05 17:00close4060.10870.800914.000857.000221.665969.87
8132008.06.05 17:00buy4070.10870.800849.800906.800
8142008.06.09 09:54t/p4070.10906.800849.800906.800359.146329.01
8152008.06.09 23:00sell4080.10892.200913.200856.200
8162008.06.11 19:00close4080.10880.100913.200856.200120.836449.84
8172008.06.11 19:00buy4090.10880.100859.100916.100
8182008.06.12 14:45s/l4090.10859.100859.100916.100-211.296238.55
8192008.06.13 14:00sell4100.10862.700883.700826.700
8202008.06.16 08:00close4100.10870.600883.700826.700-79.086159.47
8212008.06.16 08:00buy4110.10870.600849.600906.600
8222008.06.18 02:00close4110.10881.900849.600906.600112.146271.60
8232008.06.18 02:00sell4120.10881.900902.900845.900
8242008.06.19 00:00close4120.10894.600902.900845.900-127.256144.35
8252008.06.19 00:00buy4130.10894.600873.600930.600
8262008.06.20 12:00close4130.10900.700873.600930.60060.576204.92
8272008.06.20 12:00sell4140.10900.700921.700864.700
8282008.06.23 10:00close4140.10904.400921.700864.700-37.086167.84
8292008.06.23 10:00buy4150.10904.400883.400940.400
8302008.06.23 14:00close4150.10902.800883.400940.400-16.006151.84
8312008.06.23 14:00sell4160.10902.800923.800866.800
8322008.06.25 12:00close4160.10886.400923.800866.800163.836315.67
8332008.06.25 12:00buy4170.10886.400865.400922.400
8342008.06.25 19:00close4170.10879.400865.400922.400-70.006245.67
8352008.06.25 19:00sell4180.10879.400900.400843.400
8362008.06.26 07:01close4180.10887.900900.400843.400-85.256160.42
8372008.06.26 07:01buy4190.10887.900866.900923.900
8382008.06.27 13:25t/p4190.10923.900866.900923.900359.576519.99
8392008.06.30 16:00sell4200.10928.900949.900892.900
8402008.07.01 17:00close4200.10940.400949.900892.900-115.086404.90
8412008.07.01 17:00buy4210.10940.400919.400976.400
8422008.07.02 10:00close4210.10941.000919.400976.4005.576410.47
8432008.07.02 10:00sell4220.10941.000962.000905.000
8442008.07.02 19:00close4220.10942.700962.000905.000-17.006393.47
8452008.07.02 19:00buy4230.10942.700921.700978.700
8462008.07.03 13:00close4230.10943.300921.700978.7004.716398.18
8472008.07.03 13:00sell4240.10943.300964.300907.300
8482008.07.04 10:00close4240.10934.100964.300907.30091.926490.09
8492008.07.04 10:00buy4250.10934.100913.100970.100
8502008.07.04 16:00close4250.10931.600913.100970.100-25.006465.09
8512008.07.04 16:00sell4260.10931.600952.600895.600
8522008.07.07 16:00close4260.10917.900952.600895.600136.926602.01
8532008.07.07 16:00buy4270.10917.900896.900953.900
8542008.07.08 18:00close4270.10919.800896.900953.90018.576620.58
8552008.07.08 18:00sell4280.10919.800940.800883.800
8562008.07.09 03:00close4280.10917.400940.800883.80023.926644.49
8572008.07.09 06:01buy4290.10918.300897.300954.300
8582008.07.11 14:11t/p4290.10954.300897.300954.300358.287002.77
8592008.07.14 15:00sell4300.10963.000984.000927.000
8602008.07.15 12:28s/l4300.10984.000984.000927.000-210.086792.69
8612008.07.17 20:00buy4310.10965.600944.6001001.600
8622008.07.21 17:00close4310.10962.400944.6001001.600-32.866759.82
8632008.07.21 17:00sell4320.10962.400983.400926.400
8642008.07.22 02:00close4320.10967.200983.400926.400-48.086711.74
8652008.07.22 02:00buy4330.10967.200946.2001003.200
8662008.07.22 17:23s/l4330.10946.200946.2001003.200-210.006501.74
8672008.07.22 20:00sell4340.10948.100969.100912.100
8682008.07.24 15:00close4340.10923.200969.100912.100248.666750.40
8692008.07.24 15:00buy4350.10923.200902.200959.200
8702008.07.28 20:00close4350.10928.400902.200959.20051.146801.54
8712008.07.28 20:00sell4360.10928.400949.400892.400
8722008.07.31 10:00close4360.10911.500949.400892.400168.586970.12
8732008.07.31 10:00buy4370.10911.500890.500947.500
8742008.08.04 15:00close4370.10904.000890.500947.500-75.866894.26
8752008.08.04 15:00sell4380.10904.000925.000868.000
8762008.08.06 11:00close4380.10883.300925.000868.000206.837101.09
8772008.08.06 11:00buy4390.10883.300862.300919.300
8782008.08.08 04:00close4390.10868.600862.300919.300-148.726952.37
8792008.08.08 04:00sell4400.10868.600889.600832.600
8802008.08.11 16:00close4400.10853.400889.600832.600151.927104.28
8812008.08.11 18:00buy4410.10840.300819.300876.300
8822008.08.11 18:34s/l4410.10819.300819.300876.300-210.006894.28
8832008.08.11 21:00sell4420.10826.700847.700790.700
8842008.08.12 16:00close4420.10818.500847.700790.70081.926976.20
8852008.08.12 16:00buy4430.10818.500797.500854.500
8862008.08.13 07:00close4430.10813.900797.500854.500-46.436929.77
8872008.08.13 08:00sell4440.10816.900837.900780.900
8882008.08.13 13:00close4440.10816.100837.900780.9008.006937.77
8892008.08.13 13:00buy4450.10816.100795.100852.100
8902008.08.14 20:00close4450.10811.300795.100852.100-49.296888.48
8912008.08.14 20:00sell4460.10811.300832.300775.300
8922008.08.15 10:34t/p4460.10775.300832.300775.300359.927248.39
8932008.08.18 17:00buy4470.10792.900771.900828.900
8942008.08.20 16:00close4470.10812.700771.900828.900197.147445.53
8952008.08.20 16:00sell4480.10812.700833.700776.700
8962008.08.21 02:00close4480.10812.900833.700776.700-2.257443.28
8972008.08.21 02:00buy4490.10812.900791.900848.900
8982008.08.22 16:00close4490.10824.100791.900848.900111.577554.85
8992008.08.22 16:00sell4500.10824.100845.100788.100
9002008.08.26 18:00close4500.10825.100845.100788.100-10.177544.68
9012008.08.26 18:00buy4510.10825.100804.100861.100
9022008.08.28 21:00close4510.10831.600804.100861.10063.287607.96
9032008.08.28 21:00sell4520.10831.600852.600795.600
9042008.09.02 14:39t/p4520.10795.600852.600795.600359.757967.70
9052008.09.03 05:00buy4530.10805.500784.500841.500
9062008.09.04 23:00close4530.10796.000784.500841.500-96.297871.41
9072008.09.04 23:00sell4540.10796.000817.000760.000
9082008.09.05 15:16s/l4540.10817.000817.000760.000-210.087661.33
9092008.09.05 16:00buy4550.10811.000790.000847.000
9102008.09.08 12:00close4550.10805.900790.000847.000-51.437609.90
9112008.09.08 12:00sell4560.10805.900826.900769.900
9122008.09.10 01:24t/p4560.10769.900826.900769.900359.837969.73
9132008.09.11 16:00buy4570.10743.700722.700779.700
9142008.09.15 00:59t/p4570.10779.700722.700779.700359.148328.87
9152008.09.16 07:00sell4580.10773.700794.700737.700
9162008.09.17 13:00close4580.10781.900794.700737.700-82.088246.78
9172008.09.17 15:00buy4590.10782.000761.000818.000
9182008.09.17 16:21t/p4590.10818.000761.000818.000360.008606.78
9192008.09.19 01:00sell4600.10855.100876.100819.100
9202008.09.19 21:50s/l4600.10876.100876.100819.100-210.008396.78
9212008.09.22 21:00buy4610.10900.500879.500936.500
9222008.09.23 20:00close4610.10888.500879.500936.500-120.438276.35
9232008.09.23 20:00sell4620.10888.500909.500852.500
9242008.09.25 11:00close4620.10887.300909.500852.50011.668288.01
9252008.09.25 11:00buy4630.10887.300866.300923.300
9262008.09.25 16:28s/l4630.10866.300866.300923.300-210.008078.01
9272008.09.25 20:00sell4640.10872.900893.900836.900
9282008.09.26 03:00close4640.10881.000893.900836.900-81.087996.93
9292008.09.26 03:00buy4650.10881.000860.000917.000
9302008.09.26 13:00close4650.10873.600860.000917.000-74.007922.93
9312008.09.26 13:00sell4660.10873.600894.600837.600
9322008.09.26 15:45s/l4660.10894.600894.600837.600-210.007712.93
9332008.09.26 17:00buy4670.10894.700873.700930.700
9342008.09.29 00:01s/l4670.10873.700873.700930.700-210.437502.50
9352008.09.29 11:00sell4680.10871.600892.600835.600
9362008.09.29 15:52s/l4680.10892.600892.600835.600-210.007292.50
9372008.09.29 18:00buy4690.10891.000870.000927.000
9382008.09.30 14:00close4690.10895.600870.000927.00045.577338.07
9392008.09.30 14:00sell4700.10895.600916.600859.600
9402008.09.30 20:10t/p4700.10859.600916.600859.600360.007698.07
9412008.10.06 17:00buy4710.10869.600848.600905.600
9422008.10.08 08:54t/p4710.10905.600848.600905.600359.148057.21
9432008.10.09 07:00sell4720.10892.400913.400856.400
9442008.10.09 21:42s/l4720.10913.400913.400856.400-210.007847.21
9452008.10.10 04:00buy4730.10913.800892.800949.800
9462008.10.10 09:00close4730.10921.500892.800949.80077.007924.21
9472008.10.10 09:00sell4740.10921.500942.500885.500
9482008.10.10 18:22t/p4740.10885.500942.500885.500360.008284.21
9492008.10.13 08:00buy4750.10863.400842.400899.400
9502008.10.13 15:51s/l4750.10842.400842.400899.400-210.008074.21
9512008.10.13 23:00sell4760.10832.800853.800796.800
9522008.10.14 11:36s/l4760.10853.800853.800796.800-210.087864.12
9532008.10.14 16:00buy4770.10842.000821.000878.000
9542008.10.16 08:00close4770.10842.300821.000878.0001.287865.40
9552008.10.16 08:00sell4780.10842.300863.300806.300
9562008.10.16 15:42t/p4780.10806.300863.300806.300360.008225.40
9572008.10.20 08:00buy4790.10805.500784.500841.500
9582008.10.21 09:48s/l4790.10784.500784.500841.500-210.438014.97
9592008.10.22 04:00sell4800.10771.100792.100735.100
9602008.10.22 19:12t/p4800.10735.100792.100735.100360.008374.97
9612008.10.23 10:00buy4810.10729.300708.300765.300
9622008.10.23 12:41s/l4810.10708.300708.300765.300-210.008164.97
9632008.10.28 21:00sell4820.10748.600769.600712.600
9642008.10.29 09:00close4820.10746.800769.600712.60017.928182.88
9652008.10.29 11:00buy4830.10747.500726.500783.500
9662008.10.30 20:00close4830.10740.400726.500783.500-72.298110.59
9672008.10.30 20:00sell4840.10740.400761.400704.400
9682008.11.03 19:00close4840.10729.100761.400704.400112.838223.42
9692008.11.03 19:00buy4850.10729.100708.100765.100
9702008.11.04 21:39t/p4850.10765.100708.100765.100359.578582.99
9712008.11.05 10:00sell4860.10758.400779.400722.400
9722008.11.07 15:00close4860.10737.100779.400722.400212.668795.66
9732008.11.07 15:00buy4870.10737.100716.100773.100
9742008.11.11 11:00close4870.10744.800716.100773.10076.148871.79
9752008.11.11 11:00sell4880.10744.800765.800708.800
9762008.11.13 11:00close4880.10715.200765.800708.800295.669167.46
9772008.11.13 11:00buy4890.10715.200694.200751.200
9782008.11.14 14:37t/p4890.10751.200694.200751.200359.579527.03
9792008.11.17 16:00sell4900.10737.800758.800701.800
9802008.11.19 14:00close4900.10736.800758.800701.8009.839536.86
9812008.11.19 14:00buy4910.10736.800715.800772.800
9822008.11.21 14:41t/p4910.10772.800715.800772.800358.289895.13
9832008.11.21 15:00sell4920.10769.000790.000733.000
9842008.11.21 16:44s/l4920.10790.000790.000733.000-210.009685.13
9852008.11.21 20:00buy4930.10796.500775.500832.500
9862008.11.25 06:00close4930.10813.000775.500832.500164.149849.27
9872008.11.25 06:00sell4940.10813.000834.000777.000
9882008.11.27 08:00close4940.10813.700834.000777.000-7.349841.94
9892008.11.27 08:00buy4950.10813.700792.700849.700
9902008.11.28 12:00close4950.10813.300792.700849.700-4.439837.51
9912008.11.28 12:00sell4960.10813.300834.300777.300
9922008.11.28 22:00close4960.10818.200834.300777.300-49.009788.51
9932008.11.28 22:00buy4970.10818.200797.200854.200
9942008.12.01 06:00close4970.10811.800797.200854.200-64.439724.07
9952008.12.01 06:00sell4980.10811.800832.800775.800
9962008.12.01 15:57t/p4980.10775.800832.800775.800360.0010084.07
9972008.12.02 16:00buy4990.10780.200759.200816.200
9982008.12.04 11:00close4990.10769.600759.200816.200-107.729976.35
9992008.12.04 11:00sell5000.10769.600790.600733.600
10002008.12.05 12:00close5000.10770.000790.600733.600-4.089972.27
10012008.12.05 12:00buy5010.10770.000749.000806.000
10022008.12.05 14:50s/l5010.10749.000749.000806.000-210.009762.27
10032008.12.05 19:00sell5020.10747.300768.300711.300
10042008.12.08 07:35s/l5020.10768.300768.300711.300-210.089552.18
10052008.12.08 10:00buy5030.10773.600752.600809.600
10062008.12.10 17:54t/p5030.10809.600752.600809.600359.149911.32
10072008.12.12 01:00sell5040.10820.400841.400784.400
10082008.12.15 16:31s/l5040.10841.400841.400784.400-210.089701.24
10092008.12.15 21:00buy5050.10834.100813.100870.100
10102008.12.16 16:00close5050.10838.200813.100870.10040.579741.81
10112008.12.16 18:00sell5060.10838.600859.600802.600
10122008.12.16 21:56s/l5060.10859.600859.600802.600-210.009531.81
10132008.12.16 23:00buy5070.10857.800836.800893.800
10142008.12.18 17:00close5070.10858.800836.800893.8008.289540.08
10152008.12.18 17:00sell5080.10858.800879.800822.800
10162008.12.22 16:00close5080.10849.100879.800822.80096.839636.91
10172008.12.22 16:00buy5090.10849.100828.100885.100
10182008.12.23 19:00close5090.10834.800828.100885.100-143.439493.48
10192008.12.23 19:00sell5100.10834.800855.800798.800
10202008.12.26 13:00close5100.10844.600855.800798.800-98.429395.06
10212008.12.26 13:00buy5110.10844.600823.600880.600
10222008.12.29 01:16t/p5110.10880.600823.600880.600359.579754.63
10232008.12.30 03:00sell5120.10877.800898.800841.800
10242009.01.02 13:00close5120.10869.500898.800841.80082.589837.21
10252009.01.02 13:00buy5130.10869.500848.500905.500
10262009.01.05 14:37s/l5130.10848.500848.500905.500-210.439626.78
10272009.01.05 16:00sell5140.10853.200874.200817.200
10282009.01.06 06:00close5140.10853.000874.200817.2001.929628.70
10292009.01.06 06:00buy5150.10853.000832.000889.000
10302009.01.06 11:00close5150.10845.100832.000889.000-79.009549.70
10312009.01.06 11:00sell5160.10845.100866.100809.100
10322009.01.06 19:27s/l5160.10866.100866.100809.100-210.009339.70
10332009.01.07 03:00buy5170.10858.400837.400894.400
10342009.01.07 16:23s/l5170.10837.400837.400894.400-210.009129.70
10352009.01.07 22:00sell5180.10840.100861.100804.100
10362009.01.08 09:00close5180.10841.900861.100804.100-18.259111.44
10372009.01.08 09:00buy5190.10841.900820.900877.900
10382009.01.09 13:00close5190.10856.700820.900877.900147.579259.01
10392009.01.09 15:00buy5200.10853.600832.600889.600
10402009.01.12 11:00close5200.10844.600832.600889.600-90.439168.58
10412009.01.12 12:00sell5210.10846.800867.800810.800
10422009.01.14 05:00close5210.10824.100867.800810.800226.839395.41
10432009.01.14 05:00buy5220.10824.100803.100860.100
10442009.01.15 00:00close5220.10810.300803.100860.100-139.299256.12
10452009.01.15 01:00sell5230.10813.100834.100777.100
10462009.01.15 16:00close5230.10810.200834.100777.10029.009285.12
10472009.01.15 16:00buy5240.10810.200789.200846.200
10482009.01.19 21:01close5240.10837.100789.200846.200268.149553.26
10492009.01.19 21:01sell5250.10837.100858.100801.100
10502009.01.20 14:43s/l5250.10858.100858.100801.100-210.089343.18
10512009.01.21 13:00buy5260.10858.700837.700894.700
10522009.01.22 13:00close5260.10850.000837.700894.700-88.299254.88
10532009.01.22 13:00sell5270.10850.000871.000814.000
10542009.01.22 22:00close5270.10859.000871.000814.000-90.009164.88
10552009.01.22 23:00buy5280.10857.200836.200893.200
10562009.01.23 17:48t/p5280.10893.200836.200893.200359.579524.45
10572009.01.27 12:00sell5290.10897.400918.400861.400
10582009.01.29 18:00close5290.10895.800918.400861.40015.669540.12
10592009.01.29 18:00buy5300.10895.800874.800931.800
10602009.02.02 16:00close5300.10918.700874.800931.800228.149768.25
10612009.02.02 16:00sell5310.10918.700939.700882.700
10622009.02.04 06:00close5310.10898.200939.700882.700204.839973.09
10632009.02.04 10:00buy5320.10896.600875.600932.600
10642009.02.06 13:00close5320.10914.600875.600932.600178.2810151.36
10652009.02.06 13:00sell5330.10914.600935.600878.600
10662009.02.10 16:00close5330.10910.200935.600878.60043.8310195.19
10672009.02.10 16:00buy5340.10910.200889.200946.200
10682009.02.11 16:42t/p5340.10946.200889.200946.200359.5710554.76
10692009.02.12 14:00sell5350.10942.800963.800906.800
10702009.02.17 03:01close5350.10943.500963.800906.800-7.2510547.51
10712009.02.17 03:01buy5360.10943.500922.500979.500
10722009.02.18 14:00close5360.10970.700922.500979.500271.5710819.08
10732009.02.18 14:00sell5370.10970.700991.700934.700
10742009.02.18 23:00close5370.10984.300991.700934.700-136.0010683.08
10752009.02.18 23:00buy5380.10984.300963.3001020.300
10762009.02.19 05:00close5380.10978.700963.3001020.300-57.2910625.79
10772009.02.19 05:00sell5390.10978.700999.700942.700
10782009.02.20 16:00close5390.10992.400999.700942.700-137.0810488.70
10792009.02.20 16:00buy5400.10992.400971.4001028.400
10802009.02.20 22:00close5400.10993.300971.4001028.4009.0010497.70
10812009.02.23 01:00sell5410.10995.6001016.600959.600
10822009.02.23 20:00close5410.10994.7001016.600959.6009.0010506.70
10832009.02.23 20:00buy5420.10994.700973.7001030.700
10842009.02.24 12:00close5420.10989.800973.7001030.700-49.4310457.27
10852009.02.24 12:00sell5430.10989.8001010.800953.800
10862009.02.25 09:19t/p5430.10953.8001010.800953.800359.9210817.19
10872009.02.26 20:00buy5440.10940.100919.100976.100
10882009.03.02 23:04close5440.10925.300919.100976.100-148.8610668.33
10892009.03.02 23:04sell5450.10925.300946.300889.300
10902009.03.04 16:00close5450.10911.200946.300889.300140.8310809.16
10912009.03.04 16:00buy5460.10911.200890.200947.200
10922009.03.09 10:01close5460.10938.000890.200947.200265.8511075.00
10932009.03.09 10:01sell5470.10938.000959.000902.000
10942009.03.10 15:09t/p5470.10902.000959.000902.000359.9211434.92
10952009.03.11 11:00buy5480.10900.800879.800936.800
10962009.03.13 12:00close5480.10921.900879.800936.800209.2811644.19
10972009.03.13 12:00sell5490.10921.900942.900885.900
10982009.03.18 16:21t/p5490.10885.900942.900885.900359.7512003.94
10992009.03.18 22:00buy5500.10941.600920.600977.600
11002009.03.20 19:00close5500.10956.300920.600977.600145.2812149.22
11012009.03.20 19:00sell5510.10956.300977.300920.300
11022009.03.24 13:38t/p5510.10920.300977.300920.300359.8312509.05
11032009.03.25 11:00buy5520.10922.100901.100958.100
11042009.03.27 04:00close5520.10932.900901.100958.100106.2812615.33
11052009.03.27 04:00sell5530.10932.900953.900896.900
11062009.03.31 11:00close5530.10918.300953.900896.900145.8312761.16
11072009.03.31 11:00buy5540.10918.300897.300954.300
11082009.04.02 15:00close5540.10912.800897.300954.300-56.7212704.43
11092009.04.02 15:00sell5550.10912.800933.800876.800
11102009.04.06 04:53t/p5550.10876.800933.800876.800359.8313064.27
11112009.04.06 12:00buy5560.10878.900857.900914.900
11122009.04.09 02:02close5560.10881.000857.900914.90018.8413083.11
11132009.04.09 03:00sell5570.10881.900902.900845.900
11142009.04.10 13:11close5570.10884.480902.900845.900-25.8813057.23
11152009.04.10 15:07buy5580.10883.860862.860919.860
11162009.04.14 18:00close5580.10891.230862.860919.86072.8413130.07
11172009.04.14 18:00sell5590.10891.230912.230855.230
11182009.04.16 14:00close5590.10889.730912.230855.23014.6613144.73
11192009.04.16 14:00buy5600.10889.730868.730925.730
11202009.04.16 18:00close5600.10879.420868.730925.730-103.1013041.63
11212009.04.16 18:00sell5610.10879.420900.420843.420
11222009.04.20 13:00close5610.10870.880900.420843.42085.2313126.86
11232009.04.20 13:00buy5620.10870.880849.880906.880
11242009.04.22 08:00close5620.10885.380849.880906.880144.1413271.00
11252009.04.22 08:00sell5630.10885.380906.380849.380
11262009.04.23 04:00close5630.10892.700906.380849.380-73.4513197.55
11272009.04.23 04:00buy5640.10892.700871.700928.700
11282009.04.24 18:00close5640.10910.150871.700928.700174.0713371.62
11292009.04.24 18:00sell5650.10910.150931.150874.150
11302009.04.29 12:00close5650.10895.630931.150874.150144.9513516.56
11312009.04.29 12:00buy5660.10895.630874.630931.630
11322009.05.01 04:00close5660.10884.080874.630931.630-117.2213399.34
11332009.05.01 04:00sell5670.10884.080905.080848.080
11342009.05.04 02:02close5670.10887.350905.080848.080-32.7813366.56
11352009.05.04 02:02buy5680.10887.350866.350923.350
11362009.05.05 22:00close5680.10898.470866.350923.350110.7713477.33
11372009.05.05 22:00sell5690.10898.470919.470862.470
11382009.05.07 09:00close5690.10912.640919.470862.470-142.0413335.29
11392009.05.07 09:00buy5700.10912.640891.640948.640
11402009.05.08 19:00close5700.10911.630891.640948.640-10.5313324.76
11412009.05.08 19:00sell5710.10911.630932.630875.630
11422009.05.12 13:00close5710.10917.890932.630875.630-62.7713261.99
11432009.05.12 13:00buy5720.10917.890896.890953.890
11442009.05.14 08:00close5720.10924.780896.890953.89067.1813329.17
11452009.05.14 08:00sell5730.10924.780945.780888.780
11462009.05.15 18:00close5730.10930.700945.780888.780-59.2813269.88
11472009.05.15 18:00buy5740.10930.700909.700966.700
11482009.05.18 17:00close5740.10923.620909.700966.700-71.2313198.65
11492009.05.18 17:00sell5750.10923.620944.620887.620
11502009.05.19 11:00close5750.10923.110944.620887.6205.0213203.67
11512009.05.19 11:00buy5760.10923.110902.110959.110
11522009.05.19 16:00close5760.10925.180902.110959.11020.7013224.37
11532009.05.19 16:00sell5770.10925.180946.180889.180
11542009.05.20 12:00close5770.10928.430946.180889.180-32.5813191.78
11552009.05.20 12:00buy5780.10928.430907.430964.430
11562009.05.21 17:00close5780.10938.990907.430964.430104.3113296.09
11572009.05.21 17:00sell5790.10938.990959.990902.990
11582009.05.21 23:00close5790.10953.640959.990902.990-146.5013149.59
11592009.05.21 23:00buy5800.10953.640932.640989.640
11602009.05.22 10:00close5800.10951.520932.640989.640-21.6313127.96
11612009.05.22 10:00sell5810.10951.520972.520915.520
11622009.05.27 19:00close5810.10955.940972.520915.520-44.4513083.51
11632009.05.27 19:00buy5820.10955.940934.940991.940
11642009.05.28 02:00close5820.10946.450934.940991.940-96.1912987.31
11652009.05.28 02:00sell5830.10946.450967.450910.450
11662009.05.28 09:00close5830.10946.400967.450910.4500.5012987.81
11672009.05.28 11:00buy5840.10950.780929.780986.780
11682009.06.01 10:03t/p5840.10986.780929.780986.780359.1413346.95
11692009.06.01 16:00sell5850.10981.3401002.340945.340
11702009.06.04 21:00close5850.10979.7201002.340945.34015.7813362.73
11712009.06.04 21:00buy5860.10979.720958.7201015.720
11722009.06.05 15:23s/l5860.10958.720958.7201015.720-210.4313152.30
11732009.06.08 02:00sell5870.10956.410977.410920.410
11742009.06.09 12:00close5870.10951.890977.410920.41045.1213197.42
11752009.06.09 13:00buy5880.10950.090929.090986.090
11762009.06.10 21:00close5880.10953.240929.090986.09031.0713228.49
11772009.06.10 21:00sell5890.10953.240974.240917.240
11782009.06.16 12:01close5890.10934.580974.240917.240186.1013414.58
11792009.06.16 12:01buy5900.10934.580913.580970.580
11802009.06.18 12:00close5900.10937.490913.580970.58027.3813441.96
11812009.06.18 12:00sell5910.10937.490958.490901.490
11822009.06.19 15:00close5910.10936.100958.490901.49013.8213455.77
11832009.06.19 15:00buy5920.10936.100915.100972.100
11842009.06.19 22:00close5920.10934.930915.100972.100-11.7013444.07
11852009.06.22 01:00sell5930.10933.750954.750897.750
11862009.06.23 23:00close5930.10925.970954.750897.75077.7213521.79
11872009.06.23 23:00buy5940.10925.970904.970961.970
11882009.06.26 15:00close5940.10945.750904.970961.970195.6513717.44
11892009.06.26 19:00sell5950.10939.860960.860903.860
11902009.07.01 17:00close5950.10938.620960.860903.86012.1513729.58
11912009.07.01 17:00buy5960.10938.620917.620974.620
11922009.07.02 08:00close5960.10939.470917.620974.6207.2113736.79
11932009.07.02 14:00sell5970.10934.340955.340898.340
11942009.07.07 15:00close5970.10929.180955.340898.34051.3513788.14
11952009.07.07 15:00buy5980.10929.180908.180965.180
11962009.07.08 17:16s/l5980.10908.180908.180965.180-210.4313577.71
11972009.07.08 20:00sell5990.10908.760929.760872.760
11982009.07.09 16:00close5990.10911.450929.760872.760-27.1513550.56
11992009.07.09 20:00buy6000.10915.940894.940951.940
12002009.07.13 12:00close6000.10909.450894.940951.940-65.7613484.79
12012009.07.13 12:00sell6010.10909.450930.450873.450
12022009.07.13 21:00close6010.10919.320930.450873.450-98.7013386.09
12032009.07.13 21:00buy6020.10919.320898.320955.320
12042009.07.16 06:00close6020.10936.260898.320955.320167.2513553.34
12052009.07.16 06:00sell6030.10936.260957.260900.260
12062009.07.20 06:00close6030.10940.510957.260900.260-42.6713510.67
12072009.07.20 06:00buy6040.10940.510919.510976.510
12082009.07.21 20:00close6040.10947.110919.510976.51065.5713576.24
12092009.07.21 20:00sell6050.10947.110968.110911.110
12102009.07.22 21:00close6050.10951.130968.110911.110-40.2813535.96
12112009.07.22 21:00buy6060.10951.130930.130987.130
12122009.07.24 01:00close6060.10947.980930.130987.130-33.2213502.73
12132009.07.24 01:00sell6070.10947.980968.980911.980
12142009.07.24 12:00close6070.10951.180968.980911.980-32.0013470.73
12152009.07.24 14:00buy6080.10953.540932.540989.540
12162009.07.27 02:00close6080.10950.480932.540989.540-31.0313439.70
12172009.07.27 02:00sell6090.10950.480971.480914.480
12182009.07.27 14:00close6090.10957.380971.480914.480-69.0013370.70
12192009.07.27 14:00buy6100.10957.380936.380993.380
12202009.07.28 15:00close6100.10951.430936.380993.380-59.9313310.77
12212009.07.28 19:00sell6110.10938.550959.550902.550
12222009.07.30 14:00close6110.10932.980959.550902.55055.3613366.13
12232009.07.30 14:00buy6120.10932.980911.980968.980
12242009.08.04 03:00close6120.10956.470911.980968.980233.6113599.74
12252009.08.04 03:00sell6130.10956.470977.470920.470
12262009.08.06 11:00close6130.10963.730977.470920.470-72.9413526.80
12272009.08.06 11:00buy6140.10963.730942.730999.730
12282009.08.06 14:00close6140.10967.210942.730999.73034.8013561.60
12292009.08.06 14:00sell6150.10967.210988.210931.210
12302009.08.11 10:00close6150.10947.790988.210931.210193.9513755.55
12312009.08.11 10:00buy6160.10947.790926.790983.790
12322009.08.14 19:00close6160.10946.640926.790983.790-13.6613741.90
12332009.08.14 19:00sell6170.10946.640967.640910.640
12342009.08.18 11:00close6170.10939.080967.640910.64075.4313817.33
12352009.08.18 11:00buy6180.10939.080918.080975.080
12362009.08.20 18:00close6180.10941.620918.080975.08023.6813841.01
12372009.08.20 18:00sell6190.10941.620962.620905.620
12382009.08.21 16:00close6190.10953.010962.620905.620-113.9813727.02
12392009.08.21 16:00buy6200.10953.010932.010989.010
12402009.08.24 23:00close6200.10941.180932.010989.010-118.7313608.29
12412009.08.24 23:00sell6210.10941.180962.180905.180
12422009.08.26 14:00close6210.10947.370962.180905.180-62.0713546.22
12432009.08.26 14:00buy6220.10947.370926.370983.370
12442009.08.27 14:00close6220.10945.930926.370983.370-15.6913530.53
12452009.08.27 14:00sell6230.10945.930966.930909.930
12462009.08.27 22:00close6230.10949.270966.930909.930-33.4013497.13
12472009.08.27 22:00buy6240.10949.270928.270985.270
12482009.08.31 17:00close6240.10950.510928.270985.27011.5413508.67
12492009.08.31 17:00sell6250.10950.510971.510914.510
12502009.09.02 10:00close6250.10954.810971.510914.510-43.1713465.50
12512009.09.02 10:00buy6260.10954.810933.810990.810
12522009.09.03 17:40t/p6260.10990.810933.810990.810358.7113824.21
12532009.09.04 14:00sell6270.10990.4801011.480954.480
12542009.09.08 08:00close6270.10997.2501011.480954.480-67.8713756.34
12552009.09.08 08:00buy6280.10997.250976.2501033.250
12562009.09.08 23:00close6280.10994.870976.2501033.250-23.8013732.54
12572009.09.08 23:00sell6290.10994.8701015.870958.870
12582009.09.10 21:00close6290.10995.0201015.870958.870-1.8413730.70
12592009.09.10 21:00buy6300.10995.020974.0201031.020
12602009.09.14 16:00close6300.10999.810974.0201031.02047.0413777.74
12612009.09.14 17:00sell6310.10999.8701020.870963.870
12622009.09.15 21:00close6310.101007.7601020.870963.870-78.9813698.76
12632009.09.15 21:00buy6320.101007.760986.7601043.760
12642009.09.17 16:00close6320.101018.200986.7601043.760102.6813801.43
12652009.09.17 16:00sell6330.101018.2001039.200982.200
12662009.09.21 22:00close6330.101003.2501039.200982.200149.3313950.76
12672009.09.21 22:00buy6340.101003.250982.2501039.250
12682009.09.23 18:00close6340.101010.630982.2501039.25072.9414023.70
12692009.09.23 18:00sell6350.101010.6301031.630974.630
12702009.09.25 13:00close6350.10997.3001031.630974.630132.9614156.67
12712009.09.25 13:00buy6360.10997.300976.3001033.300
12722009.09.28 11:00close6360.10989.540976.3001033.300-78.0314078.64
12732009.09.28 11:00sell6370.10989.5401010.540953.540
12742009.09.28 16:00close6370.10992.2001010.540953.540-26.6014052.04
12752009.09.28 16:00buy6380.10992.200971.2001028.200
12762009.10.01 19:00close6380.101001.900971.2001028.20094.8414146.88
12772009.10.01 19:00sell6390.101001.9001022.900965.900
12782009.10.05 11:00close6390.101005.5001022.900965.900-36.1714110.71
12792009.10.05 11:00buy6400.101005.500984.5001041.500
12802009.10.06 16:49t/p6400.101041.500984.5001041.500359.5714470.28
12812009.10.07 16:00sell6410.101041.0101062.0101005.010
12822009.10.08 08:00close6410.101052.9401062.0101005.010-119.5514350.73
12832009.10.08 08:00buy6420.101052.9401031.9401088.940
12842009.10.08 14:00close6420.101053.8601031.9401088.9409.2014359.93
12852009.10.08 14:00sell6430.101053.8601074.8601017.860
12862009.10.12 15:00close6430.101054.1301074.8601017.860-2.8714357.06
12872009.10.12 15:00buy6440.101054.1301033.1301090.130
12882009.10.14 13:00close6440.101065.7601033.1301090.130115.4414472.50
12892009.10.14 13:00sell6450.101065.7601086.7601029.760
12902009.10.16 20:00close6450.101051.3301086.7601029.760143.9614616.46
12912009.10.16 20:00buy6460.101051.3301030.3301087.330
12922009.10.20 19:00close6460.101056.3201030.3301087.33049.0414665.50
12932009.10.20 19:00sell6470.101056.3201077.3201020.320
12942009.10.22 18:00close6470.101058.3701077.3201020.320-20.8414644.67
12952009.10.22 18:00buy6480.101058.3701037.3701094.370
12962009.10.26 00:01close6480.101053.8001037.3701094.370-46.5614598.10
12972009.10.26 00:01sell6490.101053.8001074.8001017.800
12982009.10.26 16:00close6490.101054.8001074.8001017.800-10.0014588.10
12992009.10.26 16:00buy6500.101054.8001033.8001090.800
13002009.10.26 21:00close6500.101038.6101033.8001090.800-161.9014426.20
13012009.10.26 21:00sell6510.101038.6101059.6101002.610
13022009.10.27 23:00close6510.101039.8801059.6101002.610-12.7814413.42
13032009.10.27 23:00buy6520.101039.8801018.8801075.880
13042009.10.28 14:00close6520.101035.5901018.8801075.880-43.3314370.09
13052009.10.28 14:00sell6530.101035.5901056.590999.590
13062009.10.28 16:00close6530.101033.8301056.590999.59017.6014387.69
13072009.10.28 16:00buy6540.101033.8301012.8301069.830
13082009.11.03 16:40t/p6540.101069.8301012.8301069.830357.4114745.10
13092009.11.04 09:00sell6550.101084.5101105.5101048.510
13102009.11.06 17:00close6550.101094.9201105.5101048.510-104.4414640.67
13112009.11.06 17:00buy6560.101094.9201073.9201130.920
13122009.11.10 01:00close6560.101104.3101073.9201130.92093.0414733.70
13132009.11.10 04:00sell6570.101102.5701123.5701066.570
13142009.11.11 15:00close6570.101114.9401123.5701066.570-123.7814609.92
13152009.11.11 15:00buy6580.101114.9401093.9401150.940
13162009.11.12 15:00close6580.101113.7301093.9401150.940-13.3914596.53
13172009.11.12 16:00sell6590.101115.5001136.5001079.500
13182009.11.13 21:00close6590.101115.7501136.5001079.500-2.5814593.94
13192009.11.13 21:00buy6600.101115.7501094.7501151.750
13202009.11.17 14:00close6600.101131.3901094.7501151.750155.5414749.48
13212009.11.17 14:00sell6610.101131.3901152.3901095.390
13222009.11.18 15:00close6610.101146.0301152.3901095.390-146.4814603.00
13232009.11.18 15:00buy6620.101146.0301125.0301182.030
13242009.11.18 22:00close6620.101144.5101125.0301182.030-15.2014587.80
13252009.11.18 22:00sell6630.101144.5101165.5101108.510
13262009.11.23 00:00close6630.101153.6001165.5101108.510-91.3214496.48
13272009.11.23 00:00buy6640.101153.6001132.6001189.600
13282009.11.24 03:00close6640.101160.3201132.6001189.60066.7714563.25
13292009.11.24 03:00sell6650.101160.3201181.3201124.320
13302009.11.24 13:00close6650.101168.3401181.3201124.320-80.2014483.05
13312009.11.24 13:00buy6660.101168.3401147.3401204.340
13322009.11.24 21:00close6660.101169.0901147.3401204.3407.5014490.55
13332009.11.24 21:00sell6670.101169.0901190.0901133.090
13342009.11.25 07:00close6670.101175.6601190.0901133.090-65.7814424.76
13352009.11.25 07:00buy6680.101175.6601154.6601211.660
13362009.11.26 12:00close6680.101185.7001154.6601211.66099.1114523.87
13372009.11.26 12:00sell6690.101185.7001206.7001149.700
13382009.11.27 08:44t/p6690.101149.7001206.7001149.700359.9214883.79
13392009.12.01 03:00buy6700.101179.3401158.3401215.340
13402009.12.02 06:26t/p6700.101215.3401158.3401215.340359.5715243.35
13412009.12.03 09:00sell6710.101220.4901241.4901184.490
13422009.12.04 16:34t/p6710.101184.4901241.4901184.490359.9215603.27
13432009.12.07 22:00buy6720.101154.6401133.6401190.640
13442009.12.08 20:22s/l6720.101133.6401133.6401190.640-210.4315392.84
13452009.12.09 21:00sell6730.101125.1801146.1801089.180
13462009.12.10 17:00close6730.101126.9201146.1801089.180-17.6515375.19
13472009.12.10 17:00buy6740.101126.9201105.9201162.920
13482009.12.14 00:00close6740.101114.2001105.9201162.920-128.0615247.13
13492009.12.14 00:00sell6750.101114.2001135.2001078.200
13502009.12.14 11:00close6750.101123.7801135.2001078.200-95.8015151.33
13512009.12.14 11:00buy6760.101123.7801102.7801159.780
13522009.12.15 15:00close6760.101116.1301102.7801159.780-76.9315074.39
13532009.12.15 15:00sell6770.101116.1301137.1301080.130
13542009.12.15 18:00close6770.101118.6201137.1301080.130-24.9015049.49
13552009.12.15 18:00buy6780.101118.6201097.6201154.620
13562009.12.17 16:00close6780.101117.0801097.6201154.620-17.1215032.37
13572009.12.17 16:00sell6790.101117.0801138.0801081.080
13582009.12.21 06:00close6790.101115.4501138.0801081.08016.1315048.50
13592009.12.21 06:00buy6800.101115.4501094.4501151.450
13602009.12.21 18:39s/l6800.101094.4501094.4501151.450-210.0014838.50
13612009.12.21 20:00sell6810.101094.8801115.8801058.880
13622009.12.23 15:00close6810.101087.2601115.8801058.88076.0314914.53
13632009.12.23 15:00buy6820.101087.2601066.2601123.260
13642009.12.28 19:00close6820.101106.0501066.2601123.260185.7515100.28
13652009.12.28 19:00sell6830.101106.0501127.0501070.050
13662009.12.31 07:00close6830.101098.1001127.0501070.05079.0815179.36
13672009.12.31 07:00buy6840.101098.1001077.1001134.100
13682010.01.05 14:00close6840.101126.6001077.1001134.100283.7115463.07
13692010.01.05 14:00sell6850.101126.6001147.6001090.600
13702010.01.06 18:00close6850.101136.4001147.6001090.600-98.0815364.98
13712010.01.06 19:00buy6860.101136.0501115.0501172.050
13722010.01.07 07:00close6860.101133.8501115.0501172.050-23.2915341.69
13732010.01.07 07:00sell6870.101133.8501154.8501097.850
13742010.01.07 22:00close6870.101131.7501154.8501097.85021.0015362.69
13752010.01.07 22:00buy6880.101131.7501110.7501167.750
13762010.01.08 05:00close6880.101124.0501110.7501167.750-77.4315285.26
13772010.01.08 05:00sell6890.101124.0501145.0501088.050
13782010.01.11 00:00s/l6890.101145.0501145.0501088.050-210.0815075.17
13792010.01.11 03:00buy6900.101154.4701133.4701190.470
13802010.01.12 14:00close6900.101148.0101133.4701190.470-65.0315010.14
13812010.01.12 14:00sell6910.101148.0101169.0101112.010
13822010.01.13 23:00close6910.101138.3701169.0101112.01096.3215106.46
13832010.01.13 23:00buy6920.101138.3701117.3701174.370
13842010.01.15 13:00close6920.101134.6301117.3701174.370-39.1215067.34
13852010.01.15 13:00sell6930.101134.6301155.6301098.630
13862010.01.18 12:00close6930.101135.2101155.6301098.630-5.8815061.45
13872010.01.18 12:00buy6940.101135.2101114.2101171.210
13882010.01.19 01:00close6940.101135.6801114.2101171.2104.2715065.72
13892010.01.19 01:00sell6950.101135.6801156.6801099.680
13902010.01.19 04:00close6950.101137.9901156.6801099.680-23.1015042.62
13912010.01.19 04:00buy6960.101137.9901116.9901173.990
13922010.01.20 10:00close6960.101131.1701116.9901173.990-68.6314973.99
13932010.01.20 10:00sell6970.101131.1701152.1701095.170
13942010.01.21 16:52t/p6970.101095.1701152.1701095.170359.7515333.74
13952010.01.22 12:00buy6980.101095.1701074.1701131.170
13962010.01.26 16:00close6980.101092.7601074.1701131.170-24.9615308.78
13972010.01.26 16:00sell6990.101092.7601113.7601056.760
13982010.01.26 21:00close6990.101100.2601113.7601056.760-75.0015233.78
13992010.01.26 21:00buy7000.101100.2601079.2601136.260
14002010.01.27 11:00close7000.101094.2701079.2601136.260-60.3315173.44
14012010.01.27 11:00sell7010.101094.2701115.2701058.270
14022010.01.28 11:00close7010.101092.3001115.2701058.27019.4515192.89
14032010.01.28 11:00buy7020.101092.3001071.3001128.300
14042010.01.28 20:00close7020.101086.0201071.3001128.300-62.8015130.09
14052010.01.28 20:00sell7030.101086.0201107.0201050.020
14062010.01.29 20:00close7030.101081.9801107.0201050.02040.3215170.41
14072010.01.29 20:00buy7040.101081.9801060.9801117.980
14082010.02.03 08:16t/p7040.101117.9801060.9801117.980358.7115529.12
14092010.02.03 16:00sell7050.101116.8201137.8201080.820
14102010.02.04 16:11t/p7050.101080.8201137.8201080.820359.7515888.86
14112010.02.08 00:00buy7060.101068.1701047.1701104.170
14122010.02.10 18:00close7060.101069.6801047.1701104.17014.2415903.10
14132010.02.10 18:00sell7070.101069.6801090.6801033.680
14142010.02.11 05:00close7070.101078.6501090.6801033.680-89.9515813.15
14152010.02.11 05:00buy7080.101078.6501057.6501114.650
14162010.02.12 14:00close7080.101086.4501057.6501114.65077.5715890.72
14172010.02.12 14:00sell7090.101086.4501107.4501050.450
14182010.02.12 20:00close7090.101088.7901107.4501050.450-23.4015867.32
14192010.02.12 20:00buy7100.101088.7901067.7901124.790
14202010.02.15 19:00close7100.101099.9601067.7901124.790111.2715978.59
14212010.02.15 19:00sell7110.101099.9601120.9601063.960
14222010.02.16 08:00close7110.101109.5101120.9601063.960-95.5815883.00
14232010.02.16 08:00buy7120.101109.5101088.5101145.510
14242010.02.17 13:00close7120.101119.3401088.5101145.51097.8715980.87
14252010.02.17 13:00sell7130.101119.3401140.3401083.340
14262010.02.19 20:00close7130.101121.4201140.3401083.340-21.1415959.74
14272010.02.19 20:00buy7140.101121.4201100.4201157.420
14282010.02.22 18:00close7140.101112.9701100.4201157.420-84.9315874.81
14292010.02.22 18:00sell7150.101112.9701133.9701076.970
14302010.02.24 19:00close7150.101095.7301133.9701076.970172.2316047.04
14312010.02.24 21:00buy7160.101095.0201074.0201131.020
14322010.02.25 10:00close7160.101093.0001074.0201131.020-21.4916025.54
14332010.02.25 10:00sell7170.101093.0001114.0001057.000
14342010.02.25 17:00close7170.101097.2501114.0001057.000-42.5015983.04
14352010.02.25 17:00buy7180.101097.2501076.2501133.250
14362010.03.01 18:00close7180.101119.5001076.2501133.250221.6416204.68
14372010.03.01 18:00sell7190.101119.5001140.5001083.500
14382010.03.02 15:00close7190.101122.6301140.5001083.500-31.3816173.30
14392010.03.02 15:00buy7200.101122.6301101.6301158.630
14402010.03.04 09:00close7200.101134.3701101.6301158.630115.6816288.97
14412010.03.04 10:00sell7210.101136.8301157.8301100.830
14422010.03.08 10:00close7210.101135.9501157.8301100.8308.6316297.61
14432010.03.08 10:00buy7220.101135.9501114.9501171.950
14442010.03.08 19:00close7220.101124.0001114.9501171.950-119.5016178.11
14452010.03.08 19:00sell7230.101124.0001145.0001088.000
14462010.03.10 08:00close7230.101125.0801145.0001088.000-10.9716167.14
14472010.03.10 08:00buy7240.101125.0801104.0801161.080
14482010.03.10 18:15s/l7240.101104.0801104.0801161.080-210.0015957.14
14492010.03.11 01:00sell7250.101108.4801129.4801072.480
14502010.03.11 15:00close7250.101103.9401129.4801072.48045.4016002.54
14512010.03.11 15:00buy7260.101103.9401082.9401139.940
14522010.03.17 18:00close7260.101124.3301082.9401139.940202.1816204.71
14532010.03.17 18:00sell7270.101124.3301145.3301088.330
14542010.03.23 07:00close7270.101104.6901145.3301088.330195.9016400.61
14552010.03.23 07:00buy7280.101104.6901083.6901140.690
14562010.03.24 23:00close7280.101087.4701083.6901140.690-172.6316227.98
14572010.03.24 23:00sell7290.101087.4701108.4701051.470
14582010.03.25 13:00close7290.101093.9801108.4701051.470-65.3516162.63
14592010.03.25 13:00buy7300.101093.9801072.9801129.980
14602010.03.30 08:00close7300.101110.8201072.9801129.980167.1116329.73
14612010.03.30 08:00sell7310.101110.8201131.8201074.820
14622010.03.31 18:00close7310.101115.4101131.8201074.820-45.9816283.75
14632010.03.31 19:00buy7320.101114.8401093.8401150.840
14642010.04.02 11:00close7320.101119.4901093.8401150.84044.7816328.53
14652010.04.02 11:00sell7330.101119.4901140.4901083.490
14662010.04.05 09:00close7330.101124.9101140.4901083.490-54.2816274.24
14672010.04.05 09:00buy7340.101124.9101103.9101160.910
14682010.04.05 16:00close7340.101129.3501103.9101160.91044.4016318.64
14692010.04.05 16:00sell7350.101129.3501150.3501093.350
14702010.04.06 18:00close7350.101137.1801150.3501093.350-78.3816240.26
14712010.04.06 18:00buy7360.101137.1801116.1801173.180
14722010.04.07 07:00close7360.101137.7401116.1801173.1805.1716245.43
14732010.04.07 12:00sell7370.101134.3201155.3201098.320
14742010.04.07 21:00close7370.101150.1801155.3201098.320-158.6016086.83
14752010.04.07 21:00buy7380.101150.1801129.1801186.180
14762010.04.09 17:00close7380.101158.7501129.1801186.18083.9816170.80
14772010.04.09 17:00sell7390.101158.7501179.7501122.750
14782010.04.12 08:00close7390.101165.8101179.7501122.750-70.6816100.12
14792010.04.12 08:00buy7400.101165.8101144.8101201.810
14802010.04.12 17:00close7400.101162.5401144.8101201.810-32.7016067.42
14812010.04.12 17:00sell7410.101162.5401183.5401126.540
14822010.04.14 13:00close7410.101158.3001183.5401126.54042.2316109.65
14832010.04.14 13:00buy7420.101158.3001137.3001194.300
14842010.04.16 08:00close7420.101154.5801137.3001194.300-38.9216070.73
14852010.04.16 08:00sell7430.101154.5801175.5801118.580
14862010.04.20 06:00close7430.101136.1701175.5801118.580183.9316254.66
14872010.04.20 08:00buy7440.101136.5501115.5501172.550
14882010.04.22 14:00close7440.101142.8901115.5501172.55061.6816316.34
14892010.04.22 14:00sell7450.101142.8901163.8901106.890
14902010.04.23 19:00close7450.101154.0001163.8901106.890-111.1816205.15
14912010.04.23 19:00buy7460.101154.0001133.0001190.000
14922010.04.27 15:00close7460.101149.5301133.0001190.000-45.5616159.59
14932010.04.27 15:00sell7470.101149.5301170.5301113.530
14942010.04.27 21:39s/l7470.101170.5301170.5301113.530-210.0015949.59
14952010.04.28 20:00buy7480.101169.6601148.6601205.660
14962010.04.29 19:00close7480.101166.4201148.6601205.660-33.6915915.90
14972010.04.29 19:00sell7490.101166.4201187.4201130.420
14982010.04.30 07:00close7490.101172.6901187.4201130.420-62.7815853.11
14992010.04.30 07:00buy7500.101172.6901151.6901208.690
15002010.05.04 06:00close7500.101180.3701151.6901208.69075.9415929.05
15012010.05.04 06:00sell7510.101180.3701201.3701144.370
15022010.05.06 02:00close7510.101175.8901201.3701144.37044.4615973.51
15032010.05.06 03:00buy7520.101175.5301154.5301211.530
15042010.05.07 18:54t/p7520.101211.5301154.5301211.530359.5716333.08
15052010.05.10 03:00sell7530.101202.4201223.4201166.420
15062010.05.11 12:00close7530.101209.4201223.4201166.420-70.0816263.00
15072010.05.11 12:00buy7540.101209.4201188.4201245.420
15082010.05.12 18:43t/p7540.101245.4201188.4201245.420359.5716622.57
15092010.05.13 07:00sell7550.101238.0601259.0601202.060
15102010.05.17 10:00close7550.101234.9501259.0601202.06030.9316653.50
15112010.05.17 10:00buy7560.101234.9501213.9501270.950
15122010.05.18 01:00close7560.101223.7701213.9501270.950-112.2316541.27
15132010.05.18 01:00sell7570.101223.7701244.7701187.770
15142010.05.18 22:00close7570.101221.0401244.7701187.77027.3016568.57
15152010.05.18 22:00buy7580.101221.0401200.0401257.040
15162010.05.19 08:00close7580.101212.3901200.0401257.040-86.9316481.64
15172010.05.19 08:00sell7590.101212.3901233.3901176.390
15182010.05.20 11:00close7590.101191.6401233.3901176.390207.2516688.89
15192010.05.20 11:00buy7600.101191.6401170.6401227.640
15202010.05.20 22:00close7600.101183.6401170.6401227.640-80.0016608.89
15212010.05.20 22:00sell7610.101183.6401204.6401147.640
15222010.05.21 15:00close7610.101174.3501204.6401147.64092.8216701.70
15232010.05.21 15:00buy7620.101174.3501153.3501210.350
15242010.05.26 11:04t/p7620.101210.3501153.3501210.350358.7117060.41
15252010.05.27 16:00sell7630.101212.1601233.1601176.160
15262010.05.31 19:00close7630.101216.5301233.1601176.160-43.8717016.54
15272010.05.31 19:00buy7640.101216.5301195.5301252.530
15282010.06.02 12:00close7640.101221.6301195.5301252.53050.1417066.68
15292010.06.02 12:00sell7650.101221.6301242.6301185.630
15302010.06.04 21:00close7650.101214.2801242.6301185.63073.1617139.84
15312010.06.04 21:00buy7660.101214.2801193.2801250.280
15322010.06.08 11:26t/p7660.101250.2801193.2801250.280359.1417498.98
15332010.06.09 02:00sell7670.101236.9201257.9201200.920
15342010.06.11 16:00close7670.101221.1001257.9201200.920157.8617656.85
15352010.06.11 16:00buy7680.101221.1001200.1001257.100
15362010.06.15 09:00close7680.101222.5501200.1001257.10013.6417670.48
15372010.06.16 00:00buy7690.101234.8601213.8601270.860
15382010.06.18 06:00close7690.101243.6301213.8601270.86085.9817756.46
15392010.06.18 07:00sell7700.101244.6001265.6001208.600
15402010.06.18 16:00close7700.101256.4601265.6001208.600-118.6017637.86
15412010.06.18 16:00buy7710.101256.4601235.4601292.460
15422010.06.21 14:00close7710.101262.2701235.4601292.46057.6717695.53
15432010.06.21 14:00sell7720.101262.2701283.2701226.270
15442010.06.23 15:00close7720.101239.1801283.2701226.270230.7317926.26
15452010.06.23 15:00buy7730.101239.1801218.1801275.180
15462010.06.25 13:00close7730.101245.7801218.1801275.18064.2817990.54
15472010.06.25 13:00sell7740.101245.7801266.7801209.780
15482010.06.25 15:00close7740.101251.2301266.7801209.780-54.5017936.04
15492010.06.25 15:00buy7750.101251.2301230.2301287.230
15502010.06.28 19:00close7750.101239.4201230.2301287.230-118.5317817.51
15512010.06.28 19:00sell7760.101239.4201260.4201203.420
15522010.06.30 17:00close7760.101238.5901260.4201203.4208.1317825.64
15532010.06.30 17:00buy7770.101238.5901217.5901274.590
15542010.07.01 17:13s/l7770.101217.5901217.5901274.590-211.2917614.34
15552010.07.02 00:01sell7780.101199.4801220.4801163.480
15562010.07.05 03:00close7780.101212.5001220.4801163.480-130.2817484.06
15572010.07.05 03:00buy7790.101212.5001191.5001248.500
15582010.07.06 15:47s/l7790.101191.5001191.5001248.500-210.4317273.63
15592010.07.06 18:00sell7800.101195.5801216.5801159.580
15602010.07.08 00:00close7800.101202.7101216.5801159.580-71.6417201.99
15612010.07.08 00:00buy7810.101202.7101181.7101238.710
15622010.07.08 14:00close7810.101199.3501181.7101238.710-33.6017168.39
15632010.07.08 16:00buy7820.101194.0001173.0001230.000
15642010.07.12 06:00close7820.101209.5301173.0001230.000154.4417322.83
15652010.07.12 08:00sell7830.101209.4701230.4701173.470
15662010.07.14 14:00close7830.101209.3501230.4701173.4701.0317323.86
15672010.07.14 14:00buy7840.101209.3501188.3501245.350
15682010.07.15 15:00close7840.101214.5501188.3501245.35050.7117374.57
15692010.07.15 15:00sell7850.101214.5501235.5501178.550
15702010.07.19 16:44t/p7850.101178.5501235.5501178.550359.8317734.40
15712010.07.20 12:00buy7860.101179.0101158.0101215.010
15722010.07.22 02:00close7860.101185.4001158.0101215.01062.1817796.58
15732010.07.22 03:00sell7870.101185.5201206.5201149.520
15742010.07.22 14:00close7870.101187.8901206.5201149.520-23.7017772.88
15752010.07.22 14:00buy7880.101187.8901166.8901223.890
15762010.07.23 18:00close7880.101191.8001166.8901223.89038.6717811.55
15772010.07.23 18:00sell7890.101191.8001212.8001155.800
15782010.07.26 08:00close7890.101192.1101212.8001155.800-3.1817808.36
15792010.07.26 10:00buy7900.101192.8501171.8501228.850
15802010.07.26 15:00close7900.101190.7601171.8501228.850-20.9017787.46
15812010.07.26 15:00sell7910.101190.7601211.7601154.760
15822010.07.28 18:00close7910.101161.2901211.7601154.760294.5318082.00
15832010.07.28 18:00buy7920.101161.2901140.2901197.290
15842010.08.02 10:00close7920.101181.5801140.2901197.290200.7518282.74
15852010.08.02 13:00sell7930.101177.7501198.7501141.750
15862010.08.02 18:00close7930.101181.0501198.7501141.750-33.0018249.74
15872010.08.03 08:00sell7940.101182.1001203.1001146.100
15882010.08.04 08:00close7940.101192.7001203.1001146.100-106.0818143.66
15892010.08.04 08:00buy7950.101192.7001171.7001228.700
15902010.08.05 08:00close7950.101194.8501171.7001228.70020.2118163.86
15912010.08.05 08:00sell7960.101194.8501215.8501158.850
15922010.08.06 17:00close7960.101206.5801215.8501158.850-117.3818046.48
15932010.08.06 17:00buy7970.101206.5801185.5801242.580
15942010.08.09 21:00close7970.101200.7001185.5801242.580-59.2317987.25
15952010.08.09 21:00sell7980.101200.7001221.7001164.700
15962010.08.11 06:01close7980.101203.8001221.7001164.700-31.1717956.08
15972010.08.11 13:00sell7990.101196.5001217.5001160.500
15982010.08.11 17:00close7990.101203.7301217.5001160.500-72.3017883.78
15992010.08.11 17:00buy8000.101203.7301182.7301239.730
16002010.08.16 17:00close8000.101224.3001182.7301239.730203.5418087.33
16012010.08.16 17:00sell8010.101224.3001245.3001188.300
16022010.08.17 15:00close8010.101225.2401245.3001188.300-9.4818077.84
16032010.08.17 15:00buy8020.101225.2401204.2401261.240
16042010.08.18 04:00close8020.101225.9801204.2401261.2406.9718084.81
16052010.08.18 04:00sell8030.101225.9801246.9801189.980
16062010.08.19 04:00close8030.101230.0901246.9801189.980-41.3518043.46
16072010.08.19 04:00buy8040.101230.0901209.0901266.090
16082010.08.19 13:00close8040.101228.9501209.0901266.090-11.4018032.06
16092010.08.19 13:00sell8050.101228.9501249.9501192.950
16102010.08.19 18:00close8050.101230.5301249.9501192.950-15.8018016.26
16112010.08.19 18:00buy8060.101230.5301209.5301266.530
16122010.08.20 17:00close8060.101225.9201209.5301266.530-46.5317969.73
16132010.08.20 17:00sell8070.101225.9201246.9201189.920
16142010.08.24 18:00close8070.101230.6801246.9201189.920-47.7717921.96
16152010.08.24 18:00buy8080.101230.6801209.6801266.680
16162010.08.26 17:00close8080.101238.1401209.6801266.68072.8817994.84
16172010.08.26 17:00sell8090.101238.1401259.1401202.140
16182010.08.30 21:00close8090.101237.6301259.1401202.1404.9317999.77
16192010.08.30 21:00buy8100.101237.6301216.6301273.630
16202010.08.31 14:00close8100.101234.7301216.6301273.630-29.4317970.34
16212010.08.31 14:00sell8110.101234.7301255.7301198.730
16222010.08.31 21:00close8110.101247.7001255.7301198.730-129.7017840.64
16232010.08.31 21:00buy8120.101247.7001226.7001283.700
16242010.09.01 21:00close8120.101244.8301226.7001283.700-29.1317811.51
16252010.09.01 21:00sell8130.101244.8301265.8301208.830
16262010.09.02 09:00close8130.101247.2401265.8301208.830-24.3517787.15
16272010.09.02 09:00buy8140.101247.2401226.2401283.240
16282010.09.03 11:00close8140.101251.9901226.2401283.24047.0717834.22
16292010.09.03 16:00sell8150.101240.2401261.2401204.240
16302010.09.06 09:00close8150.101249.3701261.2401204.240-91.3817742.84
16312010.09.06 11:00buy8160.101249.3201228.3201285.320
16322010.09.06 19:00close8160.101249.2901228.3201285.320-0.3017742.54
16332010.09.06 19:00sell8170.101249.2901270.2901213.290
16342010.09.07 18:00close8170.101257.2301270.2901213.290-79.4817663.05
16352010.09.07 18:00buy8180.101257.2301236.2301293.230
16362010.09.08 20:00close8180.101256.4001236.2301293.230-8.7317654.32
16372010.09.08 20:00sell8190.101256.4001277.4001220.400
16382010.09.09 12:00close8190.101254.4001277.4001220.40019.7517674.07
16392010.09.09 16:00sell8200.101254.6301275.6301218.630
16402010.09.13 06:01close8200.101246.0001275.6301218.63086.1317760.20
16412010.09.13 06:01buy8210.101246.0001225.0001282.000
16422010.09.15 19:00close8210.101267.1301225.0001282.000210.4417970.64
16432010.09.15 19:00sell8220.101267.1301288.1301231.130
16442010.09.16 15:00close8220.101273.3001288.1301231.130-61.9517908.69
16452010.09.16 15:00buy8230.101273.3001252.3001309.300
16462010.09.16 20:00close8230.101272.9401252.3001309.300-3.6017905.09
16472010.09.16 21:00sell8240.101273.3801294.3801237.380
16482010.09.17 11:00close8240.101281.8501294.3801237.380-84.7817820.31
16492010.09.17 11:00buy8250.101281.8501260.8501317.850
16502010.09.20 14:00close8250.101281.1301260.8501317.850-7.6317812.67
16512010.09.20 14:00sell8260.101281.1301302.1301245.130
16522010.09.22 00:00close8260.101287.5501302.1301245.130-64.3717748.31
16532010.09.22 00:00buy8270.101287.5501266.5501323.550
16542010.09.24 01:00close8270.101294.0901266.5501323.55063.6817811.98
16552010.09.24 01:00sell8280.101294.0901315.0901258.090
16562010.09.24 13:00close8280.101298.2801315.0901258.090-41.9017770.08
16572010.09.24 15:00buy8290.101298.7801277.7801334.780
16582010.09.27 19:00close8290.101296.7101277.7801334.780-21.1317748.95
16592010.09.27 19:00sell8300.101296.7101317.7101260.710
16602010.09.28 20:00close8300.101308.0801317.7101260.710-113.7817635.17
16612010.09.28 20:00buy8310.101308.0801287.0801344.080
16622010.09.29 17:00close8310.101309.3601287.0801344.08012.3717647.54
16632010.09.29 17:00sell8320.101309.3601330.3601273.360
16642010.09.30 01:00close8320.101309.0701330.3601273.3602.6517650.18
16652010.09.30 01:00buy8330.101309.0701288.0701345.070
16662010.09.30 19:00close8330.101307.1801288.0701345.070-18.9017631.28
16672010.09.30 19:00sell8340.101307.1801328.1801271.180
16682010.10.01 16:00close8340.101316.5301328.1801271.180-93.5817537.70
16692010.10.01 16:00buy8350.101316.5301295.5301352.530
16702010.10.04 13:00close8350.101315.6501295.5301352.530-9.2317528.47
16712010.10.04 13:00sell8360.101315.6501336.6501279.650
16722010.10.05 11:00close8360.101325.8301336.6501279.650-101.8817426.59
16732010.10.05 11:00buy8370.101325.8301304.8301361.830
16742010.10.07 10:17t/p8370.101361.8301304.8301361.830358.2817784.86
16752010.10.07 19:00sell8380.101334.3001355.3001298.300
16762010.10.08 18:00close8380.101346.0901355.3001298.300-117.9817666.88
16772010.10.08 18:00buy8390.101346.0901325.0901382.090
16782010.10.11 08:00close8390.101352.6601325.0901382.09065.2717732.15
16792010.10.11 08:00sell8400.101352.6601373.6601316.660
16802010.10.11 21:00close8400.101353.3901373.6601316.660-7.3017724.85
16812010.10.11 21:00buy8410.101353.3901332.3901389.390
16822010.10.12 17:00close8410.101347.6401332.3901389.390-57.9317666.92
16832010.10.12 17:00sell8420.101347.6401368.6401311.640
16842010.10.13 11:00close8420.101358.3101368.6401311.640-106.7817560.13
16852010.10.13 11:00buy8430.101358.3101337.3101394.310
16862010.10.15 04:00close8430.101378.6401337.3101394.310201.5817761.71
16872010.10.15 04:00sell8440.101378.6401399.6401342.640
16882010.10.19 00:00close8440.101369.9801399.6401342.64086.4317848.14
16892010.10.19 00:00buy8450.101369.9801348.9801405.980
16902010.10.19 14:55s/l8450.101348.9801348.9801405.980-210.0017638.14
16912010.10.19 17:00sell8460.101341.0201362.0201305.020
16922010.10.20 11:00close8460.101341.8201362.0201305.020-8.0817630.06
16932010.10.20 11:00buy8470.101341.8201320.8201377.820
16942010.10.21 18:45s/l8470.101320.8201320.8201377.820-211.2917418.76
16952010.10.21 21:00sell8480.101323.6501344.6501287.650
16962010.10.25 08:29s/l8480.101344.6501344.6501287.650-210.1717208.59
16972010.10.25 10:00buy8490.101344.9101323.9101380.910
16982010.10.26 17:00close8490.101336.1001323.9101380.910-88.5317120.06
16992010.10.26 17:00sell8500.101336.1001357.1001300.100
17002010.10.28 12:00close8500.101327.4601357.1001300.10086.0617206.13
17012010.10.28 12:00buy8510.101327.4601306.4601363.460
17022010.11.01 00:00t/p8510.101363.4601306.4601363.460359.1417565.27
17032010.11.01 19:00sell8520.101352.4201373.4201316.420
17042010.11.03 14:00close8520.101357.9501373.4201316.420-55.4717509.80
17052010.11.03 15:00buy8530.101354.8501333.8501390.850
17062010.11.03 16:10s/l8530.101333.8501333.8501390.850-210.0017299.80
17072010.11.05 13:00sell8540.101383.5401404.5401347.540
17082010.11.05 17:00close8540.101391.0601404.5401347.540-75.2017224.60
17092010.11.05 17:00buy8550.101391.0601370.0601427.060
17102010.11.08 11:00close8550.101391.5301370.0601427.0604.2717228.87
17112010.11.08 11:00sell8560.101391.5301412.5301355.530
17122010.11.09 00:00close8560.101410.2101412.5301355.530-186.8817041.98
17132010.11.09 00:00buy8570.101410.2101389.2101446.210
17142010.11.09 21:45s/l8570.101389.2101389.2101446.210-210.0016831.98
17152010.11.10 00:00sell8580.101393.3301414.3301357.330
17162010.11.11 11:15s/l8580.101414.3301414.3301357.330-210.2516621.73
17172010.11.12 00:00buy8590.101409.2401388.2401445.240
17182010.11.12 04:23s/l8590.101388.2401388.2401445.240-210.0016411.73
17192010.11.12 08:00sell8600.101389.9001410.9001353.900
17202010.11.15 19:00close8600.101371.9501410.9001353.900179.4216591.15
17212010.11.15 19:00buy8610.101371.9501350.9501407.950
17222010.11.16 00:00close8610.101358.9001350.9501407.950-130.9316460.22
17232010.11.16 02:00sell8620.101361.1301382.1301325.130
17242010.11.16 07:00close8620.101362.2301382.1301325.130-11.0016449.22
17252010.11.16 07:00buy8630.101362.2301341.2301398.230
17262010.11.16 16:56s/l8630.101341.2301341.2301398.230-210.0016239.22
17272010.11.16 19:00sell8640.101336.9601357.9601300.960
17282010.11.18 04:00close8640.101346.8901357.9601300.960-99.6416139.58
17292010.11.18 04:00buy8650.101346.8901325.8901382.890
17302010.11.19 17:00close8650.101350.8101325.8901382.89038.7716178.35
17312010.11.19 17:00sell8660.101350.8101371.8101314.810
17322010.11.23 15:37s/l8660.101371.8101371.8101314.810-210.1715968.18
17332010.11.23 17:00buy8670.101377.2401356.2401413.240
17342010.11.24 22:00close8670.101373.6901356.2401413.240-35.9315932.25
17352010.11.24 22:00sell8680.101373.6901394.6901337.690
17362010.11.29 05:00close8680.101364.4401394.6901337.69092.0816024.33
17372010.11.29 05:00buy8690.101364.4401343.4401400.440
17382010.11.29 18:00close8690.101364.5201343.4401400.4400.8016025.13
17392010.11.30 06:00buy8700.101364.8501343.8501400.850
17402010.12.02 00:00close8700.101386.9001343.8501400.850218.7816243.91
17412010.12.02 00:00sell8710.101386.9001407.9001350.900
17422010.12.03 16:27s/l8710.101407.9001407.9001350.900-210.0816033.82
17432010.12.03 18:00buy8720.101406.9901385.9901442.990
17442010.12.07 20:00close8720.101408.8601385.9901442.99017.8416051.66
17452010.12.07 20:00sell8730.101408.8601429.8601372.860
17462010.12.08 16:21t/p8730.101372.8601429.8601372.860359.9216411.58
17472010.12.09 17:00buy8740.101386.0901365.0901422.090
17482010.12.15 05:00close8740.101395.9001365.0901422.09096.3816507.95
17492010.12.15 05:00sell8750.101395.9001416.9001359.900
17502010.12.17 07:00close8750.101375.4601416.9001359.900204.0616712.02
17512010.12.17 07:00buy8760.101375.4601354.4601411.460
17522010.12.22 01:00close8760.101386.2801354.4601411.460106.9116818.92
17532010.12.22 01:00sell8770.101386.2801407.2801350.280
17542010.12.24 21:00close8770.101383.6001407.2801350.28026.4616845.39
17552010.12.24 21:00buy8780.101383.6001362.6001419.600
17562010.12.30 03:00close8780.101412.8801362.6001419.600290.2117135.60
17572010.12.30 03:00sell8790.101412.8801433.8801376.880
17582010.12.31 13:00close8790.101412.4801433.8801376.8803.9217139.52
17592010.12.31 13:00buy8800.101412.4801391.4801448.480
17602011.01.04 12:00close8800.101407.2601391.4801448.480-53.0617086.45
17612011.01.04 12:00sell8810.101407.2601428.2601371.260
17622011.01.05 15:15t/p8810.101371.2601428.2601371.260359.9217446.37
17632011.01.06 06:00buy8820.101374.5501353.5501410.550
17642011.01.07 12:00close8820.101359.7401353.5501410.550-148.5317297.84
17652011.01.07 12:00sell8830.101359.7401380.7401323.740
17662011.01.07 18:00close8830.101372.7501380.7401323.740-130.1017167.74
17672011.01.07 18:00buy8840.101372.7501351.7501408.750
17682011.01.12 19:00close8840.101383.4401351.7501408.750105.6117273.35
17692011.01.13 08:00sell8850.101385.7901406.7901349.790
17702011.01.18 01:00close8850.101361.2601406.7901349.790245.0517518.39
17712011.01.18 01:00buy8860.101361.2601340.2601397.260
17722011.01.20 04:00close8860.101368.4301340.2601397.26069.9817588.37
17732011.01.20 04:00sell8870.101368.4301389.4301332.430
17742011.01.24 03:00close8870.101348.6301389.4301332.430197.8317786.20
17752011.01.24 03:00buy8880.101348.6301327.6301384.630
17762011.01.25 01:00close8880.101337.6001327.6301384.630-110.7317675.47
17772011.01.25 01:00sell8890.101337.6001358.6001301.600
17782011.01.25 21:00close8890.101331.0401358.6001301.60065.6017741.07
17792011.01.25 21:00buy8900.101331.0401310.0401367.040
17802011.01.26 18:00close8900.101327.3001310.0401367.040-37.8317703.24
17812011.01.26 18:00sell8910.101327.3001348.3001291.300
17822011.01.27 01:00close8910.101343.8901348.3001291.300-166.1517537.09
17832011.01.27 01:00buy8920.101343.8901322.8901379.890
17842011.01.27 17:23s/l8920.101322.8901322.8901379.890-210.0017327.09
17852011.01.27 19:00sell8930.101321.8501342.8501285.850
17862011.01.28 17:53s/l8930.101342.8501342.8501285.850-210.0817117.00
17872011.01.28 19:00buy8940.101343.6701322.6701379.670
17882011.01.31 07:00close8940.101334.2901322.6701379.670-94.2317022.77
17892011.01.31 07:00sell8950.101334.2901355.2901298.290
17902011.01.31 20:00close8950.101329.0601355.2901298.29052.3017075.07
17912011.01.31 20:00buy8960.101329.0601308.0601365.060
17922011.02.01 18:00close8960.101331.5101308.0601365.06024.0717099.14
17932011.02.01 18:00sell8970.101331.5101352.5101295.510
17942011.02.03 18:10s/l8970.101352.5101352.5101295.510-210.3416888.81
17952011.02.03 20:00buy8980.101351.5401330.5401387.540
17962011.02.07 03:00close8980.101347.6701330.5401387.540-39.5616849.24
17972011.02.07 03:00sell8990.101347.6701368.6701311.670
17982011.02.07 16:00close8990.101346.9301368.6701311.6707.4016856.64
17992011.02.07 16:00buy9000.101346.9301325.9301382.930
18002011.02.07 19:00close9000.101348.9701325.9301382.93020.4016877.04
18012011.02.07 21:00sell9010.101350.1601371.1601314.160
18022011.02.08 10:00close9010.101355.0701371.1601314.160-49.1816827.86
18032011.02.08 10:00buy9020.101355.0701334.0701391.070
18042011.02.09 19:00close9020.101362.6001334.0701391.07074.8716902.73
18052011.02.09 20:00sell9030.101363.7501384.7501327.750
18062011.02.14 10:00close9030.101358.6301384.7501327.75050.7816953.51
18072011.02.14 10:00buy9040.101358.6301337.6301394.630
18082011.02.16 18:00close9040.101376.7801337.6301394.630180.6417134.15
18092011.02.16 18:00sell9050.101376.7801397.7801340.780
18102011.02.17 22:00close9050.101384.1501397.7801340.780-73.9517060.20
18112011.02.17 22:00buy9060.101384.1501363.1501420.150
18122011.02.22 12:00close9060.101397.4501363.1501420.150131.7117191.90
18132011.02.22 12:00sell9070.101397.4501418.4501361.450
18142011.02.23 20:00close9070.101412.0301418.4501361.450-145.8817046.02
18152011.02.23 20:00buy9080.101412.0301391.0301448.030
18162011.02.25 00:00close9080.101401.0601391.0301448.030-111.4216934.59
18172011.02.25 00:00sell9090.101401.0601422.0601365.060
18182011.02.28 06:00close9090.101413.5601422.0601365.060-125.0816809.51
18192011.02.28 06:00buy9100.101413.5601392.5601449.560
18202011.02.28 17:00close9100.101414.0001392.5601449.5604.4016813.91
18212011.03.01 00:00buy9110.101411.7601390.7601447.760
18222011.03.02 10:00close9110.101428.7801390.7601447.760169.7716983.68
18232011.03.02 16:00buy9120.101435.5101414.5101471.510
18242011.03.03 10:00close9120.101430.6401414.5101471.510-49.9916933.69
18252011.03.03 10:00sell9130.101430.6401451.6401394.640
18262011.03.04 19:00close9130.101428.2901451.6401394.64023.4216957.10
18272011.03.04 19:00buy9140.101428.2901407.2901464.290
18282011.03.08 10:00close9140.101427.9401407.2901464.290-4.3616952.74
18292011.03.08 10:00sell9150.101427.9401448.9401391.940
18302011.03.09 16:00close9150.101431.2601448.9401391.940-33.2816919.46
18312011.03.09 18:00buy9160.101429.1701408.1701465.170
18322011.03.10 15:00close9160.101419.8501408.1701465.170-94.4916824.96
18332011.03.10 15:00sell9170.101419.8501440.8501383.850
18342011.03.11 11:00close9170.101411.1701440.8501383.85086.7216911.68
18352011.03.11 14:00sell9180.101412.9401433.9401376.940
18362011.03.11 21:00close9180.101421.1601433.9401376.940-82.2016829.48
18372011.03.11 21:00buy9190.101421.1601400.1601457.160
18382011.03.15 07:00close9190.101414.3701400.1601457.160-68.7616760.72
18392011.03.15 07:00sell9200.101414.3701435.3701378.370
18402011.03.17 06:00close9200.101393.5101435.3701378.370208.2616968.98
18412011.03.17 06:00buy9210.101393.5101372.5101429.510
18422011.03.21 12:15t/p9210.101429.5101372.5101429.510359.1417328.12
18432011.03.22 02:00sell9220.101427.9001448.9001391.900
18442011.03.23 14:00close9220.101432.4801448.9001391.900-45.8817282.24
18452011.03.23 14:00buy9230.101432.4801411.4801468.480
18462011.03.24 23:06close9230.101431.3001411.4801468.480-13.0917269.14
18472011.03.24 23:06sell9240.101431.3001452.3001395.300
18482011.03.28 21:00close9240.101418.8201452.3001395.300124.6317393.77
18492011.03.28 21:00buy9250.101418.8201397.8201454.820
18502011.03.29 14:00close9250.101413.7901397.8201454.820-50.7317343.04
18512011.03.29 14:00sell9260.101413.7901434.7901377.790
18522011.03.29 21:00close9260.101417.8001434.7901377.790-40.1017302.94
18532011.03.29 21:00buy9270.101417.8001396.8001453.800
18542011.04.01 09:00close9270.101434.7801396.8001453.800167.6517470.59
18552011.04.01 11:00sell9280.101434.8801455.8801398.880
18562011.04.05 05:00close9280.101437.4801455.8801398.880-26.1717444.42
18572011.04.05 05:00buy9290.101437.4801416.4801473.480
18582011.04.07 08:00close9290.101455.4801416.4801473.480178.2817622.70
18592011.04.07 08:00sell9300.101455.4801476.4801419.480
18602011.04.07 15:00close9300.101456.9501476.4801419.480-14.7017608.00
18612011.04.07 15:00buy9310.101456.9501435.9501492.950
18622011.04.07 20:00close9310.101457.2501435.9501492.9503.0017611.00
18632011.04.07 20:00sell9320.101457.2501478.2501421.250
18642011.04.08 08:00close9320.101466.1401478.2501421.250-88.9817522.01
18652011.04.08 08:00buy9330.101466.1401445.1401502.140
18662011.04.11 14:00close9330.101469.8201445.1401502.14036.3717558.38
18672011.04.11 14:00sell9340.101469.8201490.8201433.820
18682011.04.13 16:00close9340.101458.3501490.8201433.820114.5317672.91
18692011.04.13 16:00buy9350.101458.3501437.3501494.350
18702011.04.18 15:00close9350.101482.0001437.3501494.350234.3417907.26
18712011.04.18 15:00sell9360.101482.0001503.0001446.000
18722011.04.20 09:01s/l9360.101503.0001503.0001446.000-210.1717697.09
18732011.04.20 10:00buy9370.101500.4801479.4801536.480
18742011.04.20 21:00close9370.101498.7901479.4801536.480-16.9017680.19
18752011.04.20 21:00sell9380.101498.7901519.7901462.790
18762011.04.21 06:00close9380.101505.5301519.7901462.790-67.6517612.54
18772011.04.21 06:00buy9390.101505.5301484.5301541.530
18782011.04.25 00:06close9390.101510.2001484.5301541.53045.8417658.38
18792011.04.25 00:06sell9400.101510.2001531.2001474.200
18802011.04.28 00:00close9400.101527.9301531.2001474.200-177.7217480.66
18812011.04.28 00:00buy9410.101527.9301506.9301563.930
18822011.04.29 11:00close9410.101533.4301506.9301563.93054.5717535.23
18832011.04.29 11:00sell9420.101533.4301554.4301497.430
18842011.04.29 19:16s/l9420.101554.4301554.4301497.430-210.0017325.23
18852011.04.29 22:00buy9430.101562.9401541.9401598.940
18862011.05.02 05:59s/l9430.101541.9401541.9401598.940-210.4317114.79
18872011.05.02 08:00sell9440.101548.0301569.0301512.030
18882011.05.02 18:00s/l9440.101569.0301569.0301512.030-210.0016904.79
18892011.05.06 19:00buy9450.101489.9101468.9101525.910
18902011.05.11 11:32t/p9450.101525.9101468.9101525.910358.7117263.50
18912011.05.11 21:00sell9460.101501.0101522.0101465.010
18922011.05.13 16:00close9460.101508.5201522.0101465.010-75.4417188.07
18932011.05.13 16:00buy9470.101508.5201487.5201544.520
18942011.05.13 19:13s/l9470.101487.5201487.5201544.520-210.0016978.07
18952011.05.16 12:00buy9480.101495.3601474.3601531.360
18962011.05.17 02:00close9480.101489.7201474.3601531.360-56.8316921.23
18972011.05.17 02:00sell9490.101489.7201510.7201453.720
18982011.05.18 03:00close9490.101486.1201510.7201453.72035.9216957.15
18992011.05.18 09:00buy9500.101492.0901471.0901528.090
19002011.05.19 13:00close9500.101491.8901471.0901528.090-3.2916953.86
19012011.05.19 13:00sell9510.101491.8901512.8901455.890
19022011.05.19 22:00close9510.101493.0201512.8901455.890-11.3016942.56
19032011.05.19 22:00buy9520.101493.0201472.0201529.020
19042011.05.25 06:00close9520.101524.5201472.0201529.020313.2817255.83
19052011.05.25 10:00sell9530.101524.0001545.0001488.000
19062011.05.25 15:00close9530.101527.7801545.0001488.000-37.8017218.03
19072011.05.25 15:00buy9540.101527.7801506.7801563.780
19082011.05.26 01:00close9540.101524.6901506.7801563.780-32.1917185.84
19092011.05.26 01:00sell9550.101524.6901545.6901488.690
19102011.05.27 21:00close9550.101534.9201545.6901488.690-102.3817083.46
19112011.05.27 21:00buy9560.101534.9201513.9201570.920
19122011.05.31 11:00close9560.101539.1701513.9201570.92041.6417125.09
19132011.05.31 11:00sell9570.101539.1701560.1701503.170
19142011.06.02 10:00close9570.101540.2501560.1701503.170-11.1417113.96
19152011.06.02 10:00buy9580.101540.2501519.2501576.250
19162011.06.02 20:00close9580.101527.9501519.2501576.250-123.0016990.96
19172011.06.02 20:00sell9590.101527.9501548.9501491.950
19182011.06.03 07:00close9590.101532.8001548.9501491.950-48.5816942.37
19192011.06.03 07:00buy9600.101532.8001511.8001568.800
19202011.06.03 19:00close9600.101542.4001511.8001568.80096.0017038.37
19212011.06.03 19:00sell9610.101542.4001563.4001506.400
19222011.06.06 09:00close9610.101546.9701563.4001506.400-45.7816992.59
19232011.06.06 09:00buy9620.101546.9701525.9701582.970
19242011.06.07 20:00close9620.101542.2001525.9701582.970-48.1316944.46
19252011.06.07 20:00sell9630.101542.2001563.2001506.200
19262011.06.09 20:00close9630.101545.1001563.2001506.200-29.3416915.12
19272011.06.09 20:00buy9640.101545.1001524.1001581.100
19282011.06.10 17:00close9640.101529.0701524.1001581.100-160.7316754.39
19292011.06.10 17:00sell9650.101529.0701550.0701493.070
19302011.06.14 16:00close9650.101517.0001550.0701493.070120.5316874.92
19312011.06.14 16:00buy9660.101517.0001496.0001553.000
19322011.06.16 23:00close9660.101528.4501496.0001553.000112.7816987.70
19332011.06.16 23:00sell9670.101528.4501549.4501492.450
19342011.06.17 20:00close9670.101535.4201549.4501492.450-69.7816917.92
19352011.06.17 20:00buy9680.101535.4201514.4201571.420
19362011.06.21 18:00close9680.101546.2301514.4201571.420107.2417025.15
19372011.06.21 18:00sell9690.101546.2301567.2301510.230
19382011.06.22 19:00close9690.101556.1801567.2301510.230-99.5816925.57
19392011.06.22 19:00buy9700.101556.1801535.1801592.180
19402011.06.23 06:00close9700.101546.7001535.1801592.180-96.0916829.48
19412011.06.23 06:00sell9710.101546.7001567.7001510.700
19422011.06.24 17:17t/p9710.101510.7001567.7001510.700359.9217189.39
19432011.06.27 15:00buy9720.101501.0501480.0501537.050
19442011.06.30 13:00close9720.101509.5301480.0501537.05082.6417272.04
19452011.06.30 13:00sell9730.101509.5301530.5301473.530
19462011.07.05 15:00close9730.101502.8701530.5301473.53066.3517338.39
19472011.07.05 15:00buy9740.101502.8701481.8701538.870
19482011.07.07 15:00close9740.101526.8901481.8701538.870238.4817576.86
19492011.07.07 15:00sell9750.101526.8901547.8901490.890
19502011.07.11 10:03s/l9750.101547.8901547.8901490.890-210.1717366.69
19512011.07.11 13:00buy9760.101545.1101524.1101581.110
19522011.07.12 15:00close9760.101548.7301524.1101581.11035.7717402.46
19532011.07.12 17:00sell9770.101550.7801571.7801514.780
19542011.07.12 21:17s/l9770.101571.7801571.7801514.780-210.0017192.46
19552011.07.13 01:00buy9780.101567.5601546.5601603.560
19562011.07.14 21:00close9780.101589.1001546.5601603.560214.1117406.57
19572011.07.14 21:00sell9790.101589.1001610.1001553.100
19582011.07.18 09:00close9790.101597.2501610.1001553.100-81.6717324.90
19592011.07.18 09:00buy9800.101597.2501576.2501633.250
19602011.07.19 19:00close9800.101602.3201576.2501633.25050.2717375.17
19612011.07.19 19:00sell9810.101602.3201623.3201566.320
19622011.07.21 02:00close9810.101599.8401623.3201566.32024.4617399.64
19632011.07.21 03:00buy9820.101598.7701577.7701634.770
19642011.07.26 14:00close9820.101610.8601577.7701634.770119.6117519.24
19652011.07.26 14:00sell9830.101610.8601631.8601574.860
19662011.07.28 14:00close9830.101614.4701631.8601574.860-36.4417482.81
19672011.07.28 14:00buy9840.101614.4701593.4701650.470
19682011.07.28 19:00close9840.101611.4001593.4701650.470-30.7017452.11
19692011.07.28 19:00sell9850.101611.4001632.4001575.400
19702011.07.29 16:31s/l9850.101632.4001632.4001575.400-210.0817242.02
19712011.07.29 18:00buy9860.101624.7101603.7101660.710
19722011.08.03 01:01t/p9860.101660.7101603.7101660.710358.7117600.73
19732011.08.04 04:00sell9870.101664.4701685.4701628.470
19742011.08.08 01:00s/l9870.101685.4701685.4701628.470-210.1717390.56
19752011.08.08 04:00buy9880.101686.7101665.7101722.710
19762011.08.08 18:00close9880.101697.0001665.7101722.710102.9017493.46
19772011.08.08 18:00sell9890.101697.0001718.0001661.000
19782011.08.08 19:50s/l9890.101718.0001718.0001661.000-210.0017283.46
19792011.08.08 22:00buy9900.101712.1501691.1501748.150
19802011.08.09 05:57t/p9900.101748.1501691.1501748.150359.5717643.03
19812011.08.10 01:00sell9910.101742.8301763.8301706.830
19822011.08.10 02:56s/l9910.101763.8301763.8301706.830-210.0017433.03
19832011.08.10 20:00buy9920.101776.1001755.1001812.100
19842011.08.11 01:36t/p9920.101812.1001755.1001812.100358.7117791.74
19852011.08.11 07:00sell9930.101794.6701815.6701758.670
19862011.08.11 16:33t/p9930.101758.6701815.6701758.670360.0018151.74
19872011.08.16 03:00buy9940.101766.6301745.6301802.630
19882011.08.17 20:00close9940.101784.8001745.6301802.630181.2718333.01
19892011.08.17 20:00sell9950.101784.8001805.8001748.800
19902011.08.18 13:41s/l9950.101805.8001805.8001748.800-210.2518122.75
19912011.08.18 17:00buy9960.101816.8301795.8301852.830
19922011.08.19 09:25t/p9960.101852.8301795.8301852.830359.5718482.32
19932011.08.22 17:00sell9970.101873.7201894.7201837.720
19942011.08.22 22:48s/l9970.101894.7201894.7201837.720-210.0018272.32
19952011.08.25 21:00buy9980.101759.0301738.0301795.030
19962011.08.26 20:48t/p9980.101795.0301738.0301795.030359.5718631.89
19972011.08.29 20:00sell9990.101790.0001811.0001754.000
19982011.08.30 14:52s/l9990.101811.0001811.0001754.000-210.0818421.81
19992011.08.30 17:00buy10000.101818.3501797.3501854.350
20002011.08.31 05:00close10000.101833.1501797.3501854.350147.5718569.38
20012011.08.31 06:00sell10010.101833.2001854.2001797.200
20022011.08.31 20:00close10010.101835.2001854.2001797.200-20.0018549.38
20032011.08.31 20:00buy10020.101835.2001814.2001871.200
20042011.09.01 11:00close10020.101825.8101814.2001871.200-95.1918454.18
20052011.09.01 11:00sell10030.101825.8101846.8101789.810
20062011.09.02 10:26s/l10030.101846.8101846.8101789.810-210.0818244.10
20072011.09.02 12:00buy10040.101850.4001829.4001886.400
20082011.09.05 01:14t/p10040.101886.4001829.4001886.400359.5718603.67
20092011.09.06 12:00sell10050.101889.6301910.6301853.630
20102011.09.07 07:22t/p10050.101853.6301910.6301853.630359.9218963.59
20112011.09.08 12:00buy10060.101832.4201811.4201868.420
20122011.09.08 22:11t/p10060.101868.4201811.4201868.420360.0019323.59
20132011.09.12 11:00sell10070.101841.3001862.3001805.300
20142011.09.12 21:00t/p10070.101805.3001862.3001805.300360.0019683.59
20152011.09.13 17:00buy10080.101824.4601803.4601860.460
20162011.09.15 10:00close10080.101811.3601803.4601860.460-132.7219550.86
20172011.09.15 10:00sell10090.101811.3601832.3601775.360
20182011.09.15 17:43t/p10090.101775.3601832.3601775.360360.0019910.86
20192011.09.16 21:00buy10100.101809.5201788.5201845.520
20202011.09.19 16:57s/l10100.101788.5201788.5201845.520-210.4319700.43
20212011.09.20 02:00sell10110.101782.9501803.9501746.950
20222011.09.20 14:00close10110.101785.9701803.9501746.950-30.2019670.23
20232011.09.20 16:00buy10120.101789.6201768.6201825.620
20242011.09.22 07:00close10120.101776.6901768.6201825.620-131.0219539.21
20252011.09.22 07:00sell10130.101776.6901797.6901740.690
20262011.09.22 15:20t/p10130.101740.6901797.6901740.690360.0019899.21
20272011.09.26 17:00buy10140.101611.0201590.0201647.020
20282011.09.26 17:12s/l10140.101590.0201590.0201647.020-210.0019689.21
20292011.09.29 01:00sell10150.101607.4701628.4701571.470
20302011.09.29 10:06s/l10150.101628.4701628.4701571.470-210.0019479.21
20312011.09.30 04:00buy10160.101620.3501599.3501656.350
20322011.10.03 11:30t/p10160.101656.3501599.3501656.350359.5719838.78
20332011.10.04 20:00sell10170.101620.8901641.8901584.890
20342011.10.05 19:51s/l10170.101641.8901641.8901584.890-210.0819628.69
20352011.10.06 17:00buy10180.101636.0601615.0601672.060
20362011.10.07 21:00close10180.101634.2701615.0601672.060-18.3319610.36
20372011.10.07 21:00sell10190.101634.2701655.2701598.270
20382011.10.10 10:22s/l10190.101655.2701655.2701598.270-210.0819400.28
20392011.10.10 17:00buy10200.101660.5701639.5701696.570
20402011.10.11 13:00close10200.101661.9701639.5701696.57013.5719413.85
20412011.10.11 13:00sell10210.101661.9701682.9701625.970
20422011.10.11 21:00close10210.101662.1501682.9701625.970-1.8019412.05
20432011.10.11 21:00buy10220.101662.1501641.1501698.150
20442011.10.13 02:00close10220.101677.6501641.1501698.150153.2819565.32
20452011.10.13 02:00sell10230.101677.6501698.6501641.650
20462011.10.17 03:00close10230.101681.5201698.6501641.650-38.8719526.45
20472011.10.17 04:00buy10240.101680.4401659.4401716.440
20482011.10.17 23:00close10240.101670.9601659.4401716.440-94.8019431.65
20492011.10.17 23:00sell10250.101670.9601691.9601634.960
20502011.10.18 16:49t/p10250.101634.9601691.9601634.960359.9219791.57
20512011.10.20 14:00buy10260.101626.5801605.5801662.580
20522011.10.20 18:27s/l10260.101605.5801605.5801662.580-210.0019581.57
20532011.10.21 04:00sell10270.101618.6801639.6801582.680
20542011.10.21 11:00close10270.101625.1801639.6801582.680-65.0019516.57
20552011.10.21 12:00buy10280.101621.9001600.9001657.900
20562011.10.24 14:15t/p10280.101657.9001600.9001657.900359.5719876.14
20572011.10.26 16:00sell10290.101712.1301733.1301676.130
20582011.10.27 02:00close10290.101717.1201733.1301676.130-50.1519825.99
20592011.10.27 02:00buy10300.101717.1201696.1201753.120
20602011.10.27 13:00close10300.101710.4601696.1201753.120-66.6019759.39
20612011.10.27 13:00sell10310.101710.4601731.4601674.460
20622011.10.27 17:17s/l10310.101731.4601731.4601674.460-210.0019549.39
20632011.11.02 06:00buy10320.101722.8301701.8301758.830
20642011.11.03 14:03t/p10320.101758.8301701.8301758.830358.7119908.09
20652011.11.04 12:00sell10330.101759.4601780.4601723.460
20662011.11.07 09:00close10330.101771.5301780.4601723.460-120.7819787.31
20672011.11.07 09:00buy10340.101771.5301750.5301807.530
20682011.11.07 17:00close10340.101781.7301750.5301807.530102.0019889.31
20692011.11.07 19:00sell10350.101782.5101803.5101746.510
20702011.11.08 05:00close10350.101792.5301803.5101746.510-100.2819789.03
20712011.11.08 06:00buy10360.101792.4901771.4901828.490
20722011.11.09 03:00close10360.101790.7601771.4901828.490-17.7319771.29
20732011.11.09 03:00sell10370.101790.7601811.7601754.760
20742011.11.10 09:59t/p10370.101754.7601811.7601754.760359.7520131.04
20752011.11.11 09:00buy10380.101767.2301746.2301803.230
20762011.11.15 08:00close10380.101772.0501746.2301803.23047.3420178.38
20772011.11.15 08:00sell10390.101772.0501793.0501736.050
20782011.11.16 22:00close10390.101773.0601793.0501736.050-10.1820168.20
20792011.11.16 22:00buy10400.101773.0601752.0601809.060
20802011.11.17 14:01s/l10400.101752.0601752.0601809.060-211.2919956.90
20812011.11.17 19:00sell10410.101737.6801758.6801701.680
20822011.11.18 16:00close10410.101723.3401758.6801701.680143.3220100.22
20832011.11.18 16:00buy10420.101723.3401702.3401759.340
20842011.11.21 12:38s/l10420.101702.3401702.3401759.340-210.4319889.79
20852011.11.24 22:00sell10430.101694.6801715.6801658.680
20862011.11.25 19:00close10430.101689.0601715.6801658.68056.1219945.90
20872011.11.25 19:00buy10440.101689.0601668.0601725.060
20882011.11.30 02:17t/p10440.101725.0601668.0601725.060358.7120304.61
20892011.11.30 12:00sell10450.101706.2901727.2901670.290
20902011.11.30 15:01s/l10450.101727.2901727.2901670.290-210.0020094.61
20912011.11.30 19:00buy10460.101745.8201724.8201781.820
20922011.12.01 21:00close10460.101743.9201724.8201781.820-20.2920074.32
20932011.12.01 21:00sell10470.101743.9201764.9201707.920
20942011.12.02 13:00close10470.101751.0101764.9201707.920-70.9820003.33
20952011.12.02 13:00buy10480.101751.0101730.0101787.010
20962011.12.02 20:00close10480.101745.2301730.0101787.010-57.8019945.53
20972011.12.02 20:00sell10490.101745.2301766.2301709.230
20982011.12.06 07:28t/p10490.101709.2301766.2301709.230359.8320305.37
20992011.12.07 01:00buy10500.101729.4301708.4301765.430
21002011.12.08 16:19s/l10500.101708.4301708.4301765.430-211.2920094.07
21012011.12.08 19:00sell10510.101712.9701733.9701676.970
21022011.12.12 11:46t/p10510.101676.9701733.9701676.970359.8320453.91
21032011.12.12 17:00buy10520.101662.4701641.4701698.470
21042011.12.13 13:00close10520.101665.4401641.4701698.47029.2720483.17
21052011.12.13 13:00sell10530.101665.4401686.4401629.440
21062011.12.13 22:28t/p10530.101629.4401686.4401629.440360.0020843.17
21072011.12.14 07:00buy10540.101637.9001616.9001673.900
21082011.12.14 16:09s/l10540.101616.9001616.9001673.900-210.0020633.17
21092011.12.14 20:00sell10550.101587.4101608.4101551.410
21102011.12.15 23:00close10550.101567.1601608.4101551.410202.2520835.42
21112011.12.15 23:00buy10560.101567.1601546.1601603.160
21122011.12.19 01:03t/p10560.101603.1601546.1601603.160359.1421194.56
21132011.12.21 18:00sell10570.101613.1901634.1901577.190
21142011.12.28 17:00t/p10570.101577.1901634.1901577.190359.4121553.97
21152011.12.29 08:00buy10580.101554.1001533.1001590.100
21162011.12.29 13:02s/l10580.101533.1001533.1001590.100-210.0021343.97
21172011.12.29 16:00sell10590.101534.3001555.3001498.300
21182011.12.30 01:00close10590.101546.2201555.3001498.300-119.2821224.69
21192011.12.30 01:00buy10600.101546.2201525.2201582.220
21202012.01.03 06:34t/p10600.101582.2201525.2201582.220359.1421583.83
21212012.01.04 17:00sell10610.101614.1901635.1901578.190
21222012.01.05 02:00close10610.101611.5601635.1901578.19026.0521609.87
21232012.01.05 18:00sell10620.101608.0801629.0801572.080
21242012.01.06 16:00close10620.101622.4901629.0801572.080-144.1821465.69
21252012.01.06 16:00buy10630.101622.4901601.4901658.490
21262012.01.06 19:00close10630.101617.7001601.4901658.490-47.9021417.79
21272012.01.06 19:00sell10640.101617.7001638.7001581.700
21282012.01.09 15:00close10640.101615.8901638.7001581.70018.0221435.81
21292012.01.09 15:00buy10650.101615.8901594.8901651.890
21302012.01.09 23:00close10650.101609.3301594.8901651.890-65.6021370.21
21312012.01.09 23:00sell10660.101609.3301630.3301573.330
21322012.01.10 13:05s/l10660.101630.3301630.3301573.330-210.0821160.12
21332012.01.10 16:00buy10670.101636.8701615.8701672.870
21342012.01.13 07:00close10670.101640.6901615.8701672.87036.0521196.17
21352012.01.13 07:00sell10680.101640.6901661.6901604.690
21362012.01.17 08:00close10680.101658.6701661.6901604.690-179.9721016.20
21372012.01.17 08:00buy10690.101658.6701637.6701694.670
21382012.01.18 05:00close10690.101649.8401637.6701694.670-88.7320927.47
21392012.01.18 05:00sell10700.101649.8401670.8401613.840
21402012.01.23 06:23s/l10700.101670.8401670.8401613.840-210.4220717.05
21412012.01.23 16:00buy10710.101670.8401649.8401706.840
21422012.01.24 17:00close10710.101663.6301649.8401706.840-72.5320644.52
21432012.01.24 17:00sell10720.101663.6301684.6301627.630
21442012.01.25 19:53s/l10720.101684.6301684.6301627.630-210.0820434.43
21452012.01.26 01:00buy10730.101711.1101690.1101747.110
21462012.01.30 14:00close10730.101721.2101690.1101747.110100.1420534.57
21472012.01.30 14:00sell10740.101721.2101742.2101685.210
21482012.01.31 06:00close10740.101736.1901742.2101685.210-149.8820384.69
21492012.01.31 07:00buy10750.101734.8601713.8601770.860
21502012.01.31 20:00close10750.101730.8401713.8601770.860-40.2020344.49
21512012.01.31 20:00sell10760.101730.8401751.8401694.840
21522012.02.01 13:00close10760.101746.7501751.8401694.840-159.1820185.30
21532012.02.01 13:00buy10770.101746.7501725.7501782.750
21542012.02.02 11:00close10770.101751.0401725.7501782.75041.6120226.91
21552012.02.02 14:00sell10780.101747.4601768.4601711.460
21562012.02.02 19:00close10780.101758.9501768.4601711.460-114.9020112.01
21572012.02.02 19:00buy10790.101758.9501737.9501794.950
21582012.02.03 16:57s/l10790.101737.9501737.9501794.950-210.4319901.58
21592012.02.03 18:00sell10800.101743.2601764.2601707.260
21602012.02.07 22:00close10800.101748.0701764.2601707.260-48.2719853.31
21612012.02.07 22:00buy10810.101748.0701727.0701784.070
21622012.02.08 18:42s/l10810.101727.0701727.0701784.070-210.4319642.88
21632012.02.08 20:00sell10820.101734.0801755.0801698.080
21642012.02.09 14:00close10820.101733.9201755.0801698.0801.3519644.23
21652012.02.09 14:00buy10830.101733.9201712.9201769.920
21662012.02.09 23:00close10830.101728.6901712.9201769.920-52.3019591.93
21672012.02.09 23:00sell10840.101728.6901749.6901692.690
21682012.02.10 19:00close10840.101721.0001749.6901692.69076.8219668.74
21692012.02.10 19:00buy10850.101721.0001700.0001757.000
21702012.02.13 18:00close10850.101726.3101700.0001757.00052.6719721.41
21712012.02.13 18:00sell10860.101726.3101747.3101690.310
21722012.02.14 14:00close10860.101720.4501747.3101690.31058.5219779.93
21732012.02.14 14:00buy10870.101720.4501699.4501756.450
21742012.02.16 13:00close10870.101718.7401699.4501756.450-18.8219761.11
21752012.02.16 13:00sell10880.101718.7401739.7401682.740
21762012.02.16 23:00close10880.101729.0501739.7401682.740-103.1019658.01
21772012.02.16 23:00buy10890.101729.0501708.0501765.050
21782012.02.17 16:00close10890.101733.5301708.0501765.05044.3719702.37
21792012.02.17 16:00sell10900.101733.5301754.5301697.530
21802012.02.20 05:00close10900.101736.9401754.5301697.530-34.1819668.19
21812012.02.20 05:00buy10910.101736.9401715.9401772.940
21822012.02.21 01:00close10910.101733.8101715.9401772.940-31.7319636.46
21832012.02.21 01:00sell10920.101733.8101754.8101697.810
21842012.02.21 10:00close10920.101742.2301754.8101697.810-84.2019552.26
21852012.02.21 10:00buy10930.101742.2301721.2301778.230
21862012.02.22 17:00close10930.101753.2101721.2301778.230109.3719661.63
21872012.02.22 17:00sell10940.101753.2101774.2101717.210
21882012.02.22 20:52s/l10940.101774.2101774.2101717.210-210.0019451.63
21892012.02.23 01:00buy10950.101777.1101756.1101813.110
21902012.02.23 09:00close10950.101775.6101756.1101813.110-15.0019436.63
21912012.02.23 09:00sell10960.101775.6101796.6101739.610
21922012.02.28 12:00close10960.101774.7601796.6101739.6108.2519444.88
21932012.02.28 12:00buy10970.101774.7601753.7601810.760
21942012.02.29 17:47s/l10970.101753.7601753.7601810.760-210.4319234.45
21952012.03.01 01:00sell10980.101694.3501715.3501658.350
21962012.03.01 03:28s/l10980.101715.3501715.3501658.350-210.0019024.45
21972012.03.02 19:00buy10990.101712.3901691.3901748.390
21982012.03.05 14:00close10990.101696.8301691.3901748.390-156.0318868.41
21992012.03.05 14:00sell11000.101696.8301717.8301660.830
22002012.03.07 11:00close11000.101673.2501717.8301660.830235.6319104.05
22012012.03.07 11:00buy11010.101673.2501652.2501709.250
22022012.03.09 14:00close11010.101701.0401652.2501709.250276.1819380.22
22032012.03.09 14:00sell11020.101701.0401722.0401665.040
22042012.03.13 21:46t/p11020.101665.0401722.0401665.040359.8319740.05
22052012.03.15 15:00buy11030.101646.1501625.1501682.150
22062012.03.19 15:00close11030.101656.7601625.1501682.150105.2419845.29
22072012.03.19 15:00sell11040.101656.7601677.7601620.760
22082012.03.21 13:00close11040.101653.8601677.7601620.76028.8319874.12
22092012.03.21 13:00buy11050.101653.8601632.8601689.860
22102012.03.21 20:00close11050.101651.2601632.8601689.860-26.0019848.12
22112012.03.21 21:00sell11060.101651.4401672.4401615.440
22122012.03.23 14:00close11060.101647.8701672.4401615.44035.3619883.49
22132012.03.23 14:00buy11070.101647.8701626.8701683.870
22142012.03.26 15:47t/p11070.101683.8701626.8701683.870359.5720243.06
22152012.03.27 16:00sell11080.101692.8501713.8501656.850
22162012.03.28 20:21t/p11080.101656.8501713.8501656.850359.9220602.97
22172012.03.30 02:00buy11090.101661.2501640.2501697.250
22182012.04.03 14:00close11090.101677.6301640.2501697.250162.9420765.91
22192012.04.03 14:00sell11100.101677.6301698.6301641.630
22202012.04.03 21:35t/p11100.101641.6301698.6301641.630360.0021125.91
22212012.04.05 16:00buy11110.101623.7001602.7001659.700
22222012.04.10 19:00close11110.101639.7301602.7001659.700159.0121284.92
22232012.04.10 19:00sell11120.101639.7301660.7301603.730
22242012.04.10 20:19s/l11120.101660.7301660.7301603.730-210.0021074.92
22252012.04.12 23:00buy11130.101675.7601654.7601711.760
22262012.04.13 18:00close11130.101669.1701654.7601711.760-66.3321008.59
22272012.04.13 18:00sell11140.101669.1701690.1701633.170
22282012.04.16 15:00close11140.101647.1701690.1701633.170219.9221228.50
22292012.04.16 15:00buy11150.101647.1701626.1701683.170
22302012.04.16 21:00close11150.101651.4301626.1701683.17042.6021271.10
22312012.04.16 21:00sell11160.101651.4301672.4301615.430
22322012.04.17 15:00close11160.101654.2101672.4301615.430-27.8821243.22
22332012.04.17 15:00buy11170.101654.2101633.2101690.210
22342012.04.18 17:00close11170.101643.2801633.2101690.210-109.7321133.49
22352012.04.18 17:00sell11180.101643.2801664.2801607.280
22362012.04.19 18:00close11180.101650.3701664.2801607.280-71.1521062.34
22372012.04.19 18:00buy11190.101650.3701629.3701686.370
22382012.04.23 13:00close11190.101633.7301629.3701686.370-167.2620895.07
22392012.04.23 13:00sell11200.101633.7301654.7301597.730
22402012.04.24 16:00close11200.101642.8801654.7301597.730-91.5820803.49
22412012.04.24 16:00buy11210.101642.8801621.8801678.880
22422012.04.25 21:00close11210.101641.6501621.8801678.880-12.7320790.76
22432012.04.25 21:00sell11220.101641.6501662.6501605.650
22442012.04.26 12:00close11220.101649.3501662.6501605.650-77.2520713.51
22452012.04.26 12:00buy11230.101649.3501628.3501685.350
22462012.04.30 09:00close11230.101664.7701628.3501685.350153.3420866.85
22472012.04.30 12:00sell11240.101663.6901684.6901627.690
22482012.05.01 12:00close11240.101662.7301684.6901627.6909.5220876.36
22492012.05.01 13:00buy11250.101660.7101639.7101696.710
22502012.05.01 19:00close11250.101664.2201639.7101696.71035.1020911.46
22512012.05.01 19:00sell11260.101664.2201685.2201628.220
22522012.05.02 17:00close11260.101650.2401685.2201628.220139.7221051.18
22532012.05.02 17:00buy11270.101650.2401629.2401686.240
22542012.05.02 22:00close11270.101654.1501629.2401686.24039.1021090.28
22552012.05.03 02:00sell11280.101653.3501674.3501617.350
22562012.05.04 10:00close11280.101634.6101674.3501617.350187.3221277.59
22572012.05.04 10:00buy11290.101634.6101613.6101670.610
22582012.05.08 14:00close11290.101626.5101613.6101670.610-81.8621195.73
22592012.05.08 14:00sell11300.101626.5101647.5101590.510
22602012.05.09 06:59t/p11300.101590.5101647.5101590.510359.9221555.65
22612012.05.10 07:00buy11310.101592.7101571.7101628.710
22622012.05.14 02:00close11310.101579.9601571.7101628.710-128.3621427.29
22632012.05.14 02:00sell11320.101579.9601600.9601543.960
22642012.05.15 12:00close11320.101557.6701600.9601543.960222.8221650.10
22652012.05.15 12:00buy11330.101557.6701536.6701593.670
22662012.05.16 02:00close11330.101543.7801536.6701593.670-139.3321510.77
22672012.05.16 02:00sell11340.101543.7801564.7801507.780
22682012.05.16 13:00close11340.101535.0101564.7801507.78087.7021598.47
22692012.05.16 13:00buy11350.101535.0101514.0101571.010
22702012.05.17 17:16t/p11350.101571.0101514.0101571.010358.7121957.18
22712012.05.21 15:00sell11360.101593.0201614.0201557.020
22722012.05.23 03:39t/p11360.101557.0201614.0201557.020359.8322317.01
22732012.05.24 07:00buy11370.101560.6901539.6901596.690
22742012.05.28 18:00close11370.101575.9101539.6901596.690151.3422468.35
22752012.05.28 18:00sell11380.101575.9101596.9101539.910
22762012.05.30 16:38t/p11380.101539.9101596.9101539.910359.8322828.18
22772012.05.30 22:00buy11390.101566.9001545.9001602.900
22782012.05.31 18:00close11390.101563.7201545.9001602.900-33.0922795.09
22792012.05.31 19:00buy11400.101563.3401542.3401599.340
22802012.06.01 14:00close11400.101554.3801542.3401599.340-90.0322705.06
22812012.06.01 14:00sell11410.101554.3801575.3801518.380
22822012.06.01 15:34s/l11410.101575.3801575.3801518.380-210.0022495.06
22832012.06.01 22:00buy11420.101620.4701599.4701656.470
22842012.06.04 21:00close11420.101614.0101599.4701656.470-65.0322430.02
22852012.06.04 21:00sell11430.101614.0101635.0101578.010
22862012.06.05 06:00close11430.101622.2801635.0101578.010-82.7822347.24
22872012.06.05 06:00buy11440.101622.2801601.2801658.280
22882012.06.05 17:00close11440.101617.6001601.2801658.280-46.8022300.44
22892012.06.05 17:00sell11450.101617.6001638.6001581.600
22902012.06.06 08:00close11450.101626.5101638.6001581.600-89.1822211.26
22912012.06.06 08:00buy11460.101626.5101605.5101662.510
22922012.06.07 03:00close11460.101622.5401605.5101662.510-40.9922170.26
22932012.06.07 03:00sell11470.101622.5401643.5401586.540
22942012.06.07 18:18t/p11470.101586.5401643.5401586.540360.0022530.26
22952012.06.11 01:01buy11480.101602.1501581.1501638.150
22962012.06.14 18:00close11480.101616.9701581.1501638.150146.0422676.31
22972012.06.14 18:00sell11490.101616.9701637.9701580.970
22982012.06.15 09:00close11490.101624.8401637.9701580.970-78.7822597.52
22992012.06.15 17:00sell11500.101625.5701646.5701589.570
23002012.06.19 16:00close11500.101630.1901646.5701589.570-46.3722551.16
23012012.06.19 18:00sell11510.101626.2501647.2501590.250
23022012.06.21 15:20t/p11510.101590.2501647.2501590.250359.6622910.82
23032012.06.22 14:00buy11520.101568.7901547.7901604.790
23042012.06.26 19:00close11520.101572.7301547.7901604.79038.5422949.36
23052012.06.26 19:00sell11530.101572.7301593.7301536.730
23062012.06.28 17:00close11530.101562.8101593.7301536.73098.8623048.22
23072012.06.28 17:00buy11540.101562.8101541.8101598.810
23082012.06.29 15:56t/p11540.101598.8101541.8101598.810359.5723407.79
23092012.07.04 19:00sell11550.101614.8301635.8301578.830
23102012.07.06 19:47t/p11550.101578.8301635.8301578.830359.6623767.46
23112012.07.09 15:00buy11560.101582.7701561.7701618.770
23122012.07.11 02:00close11560.101569.1301561.7701618.770-137.2623630.19
23132012.07.11 03:00sell11570.101571.2201592.2201535.220
23142012.07.13 01:00close11570.101571.7101592.2201535.220-5.2423624.96
23152012.07.13 01:00buy11580.101571.7101550.7101607.710
23162012.07.17 19:00close11580.101582.7601550.7101607.710109.6423734.60
23172012.07.17 19:00sell11590.101582.7601603.7601546.760
23182012.07.19 16:00close11590.101584.7001603.7601546.760-19.7423714.86
23192012.07.19 16:00buy11600.101584.7001563.7001620.700
23202012.07.23 09:00close11600.101578.3201563.7001620.700-64.6623650.20
23212012.07.23 09:00sell11610.101578.3201599.3201542.320
23222012.07.24 10:00close11610.101576.8801599.3201542.32014.3223664.51
23232012.07.24 18:00buy11620.101578.5701557.5701614.570
23242012.07.26 13:54t/p11620.101614.5701557.5701614.570358.2824022.79
23252012.07.27 06:00sell11630.101615.6701636.6701579.670
23262012.08.03 15:00close11630.101596.6701636.6701579.670189.4124212.20
23272012.08.03 15:00buy11640.101596.6701575.6701632.670
23282012.08.07 19:00close11640.101612.6901575.6701632.670159.3424371.54
23292012.08.07 19:00sell11650.101612.6901633.6901576.690
23302012.08.09 22:00close11650.101617.2301633.6901576.690-45.7424325.80
23312012.08.09 22:00buy11660.101617.2301596.2301653.230
23322012.08.13 19:00close11660.101616.1301596.2301653.230-11.8624313.94
23332012.08.13 19:00sell11670.101616.1301637.1301580.130
23342012.08.14 12:00close11670.101614.5001637.1301580.13016.2224330.16
23352012.08.14 12:00buy11680.101614.5001593.5001650.500
23362012.08.14 15:42s/l11680.101593.5001593.5001650.500-210.0024120.16
23372012.08.14 17:00sell11690.101598.3001619.3001562.300
23382012.08.15 19:00close11690.101603.9201619.3001562.300-56.2824063.87
23392012.08.15 19:00buy11700.101603.9201582.9201639.920
23402012.08.17 18:00close11700.101614.9501582.9201639.920108.5824172.45
23412012.08.17 19:00sell11710.101615.4601636.4601579.460
23422012.08.20 11:00close11710.101618.8501636.4601579.460-33.9824138.47
23432012.08.20 11:00buy11720.101618.8501597.8501654.850
23442012.08.20 17:00close11720.101614.7001597.8501654.850-41.5024096.97
23452012.08.20 17:00sell11730.101614.7001635.7001578.700
23462012.08.21 15:29s/l11730.101635.7001635.7001578.700-210.0823886.88
23472012.08.21 18:00buy11740.101639.3601618.3601675.360
23482012.08.23 16:00close11740.101662.6001618.3601675.360230.6824117.56
23492012.08.23 16:00sell11750.101662.6001683.6001626.600
23502012.08.30 07:00close11750.101658.4301683.6001626.60041.1124158.67
23512012.08.30 08:00buy11760.101657.1801636.1801693.180
23522012.08.30 20:00close11760.101655.0901636.1801693.180-20.9024137.77
23532012.08.30 20:00sell11770.101655.0901676.0901619.090
23542012.08.31 13:00close11770.101658.2601676.0901619.090-31.7824105.99
23552012.08.31 13:00buy11780.101658.2601637.2601694.260
23562012.09.03 19:42t/p11780.101694.2601637.2601694.260359.5724465.55
23572012.09.04 17:00sell11790.101691.3501712.3501655.350
23582012.09.06 11:12s/l11790.101712.3501712.3501655.350-210.3424255.22
23592012.09.06 13:00buy11800.101709.1701688.1701745.170
23602012.09.07 08:00close11800.101692.5401688.1701745.170-166.7324088.49
23612012.09.07 08:00sell11810.101692.5401713.5401656.540
23622012.09.07 15:31s/l11810.101713.5401713.5401656.540-210.0023878.49
23632012.09.07 19:00buy11820.101735.9501714.9501771.950
23642012.09.10 06:00close11820.101738.3601714.9501771.95023.6723902.16
23652012.09.10 12:00sell11830.101734.2601755.2601698.260
23662012.09.11 07:00close11830.101731.3901755.2601698.26028.6223930.77
23672012.09.11 07:00buy11840.101731.3901710.3901767.390
23682012.09.11 20:00close11840.101733.4201710.3901767.39020.3023951.07
23692012.09.11 20:00sell11850.101733.4201754.4201697.420
23702012.09.12 15:00close11850.101742.3001754.4201697.420-88.8823862.19
23712012.09.12 15:00buy11860.101742.3001721.3001778.300
23722012.09.13 12:00close11860.101729.9701721.3001778.300-124.5923737.60
23732012.09.13 12:00sell11870.101729.9701750.9701693.970
23742012.09.13 19:32s/l11870.101750.9701750.9701693.970-210.0023527.60
23752012.09.13 22:00buy11880.101764.4201743.4201800.420
23762012.09.14 12:00close11880.101772.7501743.4201800.42082.8723610.46
23772012.09.14 12:00sell11890.101772.7501793.7501736.750
23782012.09.14 20:00close11890.101773.5801793.7501736.750-8.3023602.16
23792012.09.14 20:00buy11900.101773.5801752.5801809.580
23802012.09.17 16:00close11900.101770.5201752.5801809.580-31.0323571.13
23812012.09.17 16:00sell11910.101770.5201791.5201734.520
23822012.09.19 03:00close11910.101768.8501791.5201734.52016.5323587.67
23832012.09.19 03:00buy11920.101768.8501747.8501804.850
23842012.09.20 12:00close11920.101763.5901747.8501804.850-53.8923533.77
23852012.09.20 12:00sell11930.101763.5901784.5901727.590
23862012.09.21 15:49s/l11930.101784.5901784.5901727.590-210.0823323.69
23872012.09.21 17:00buy11940.101785.2601764.2601821.260
23882012.09.24 03:58s/l11940.101764.2601764.2601821.260-210.4323113.26
23892012.09.24 06:00sell11950.101760.0401781.0401724.040
23902012.09.24 19:00close11950.101763.6201781.0401724.040-35.8023077.46
23912012.09.25 15:00sell11960.101765.9901786.9901729.990
23922012.09.26 07:00close11960.101764.0501786.9901729.99019.3223096.77
23932012.09.26 07:00buy11970.101764.0501743.0501800.050
23942012.09.26 15:26s/l11970.101743.0501743.0501800.050-210.0022886.77
23952012.09.26 19:00sell11980.101744.7701765.7701708.770
23962012.09.27 15:33s/l11980.101765.7701765.7701708.770-210.2522676.52
23972012.09.27 21:00buy11990.101777.2201756.2201813.220
23982012.10.01 04:00close11990.101766.5501756.2201813.220-107.5622568.96
23992012.10.01 04:00sell12000.101766.5501787.5501730.550
24002012.10.01 16:00s/l12000.101787.5501787.5501730.550-210.0022358.96
24012012.10.02 20:00buy12010.101779.0701758.0701815.070
24022012.10.05 14:00close12010.101789.4601758.0701815.070101.7522460.70
24032012.10.05 14:00sell12020.101789.4601810.4601753.460
24042012.10.09 16:00close12020.101775.0101810.4601753.460144.3322605.04
24052012.10.09 16:00buy12030.101775.0101754.0101811.010
24062012.10.10 20:00close12030.101761.0001754.0101811.010-140.5322464.51
24072012.10.10 20:00sell12040.101761.0001782.0001725.000
24082012.10.11 15:00close12040.101770.0601782.0001725.000-90.8522373.65
24092012.10.11 15:00buy12050.101770.0601749.0601806.060
24102012.10.12 22:00close12050.101754.8501749.0601806.060-152.5322221.12
24112012.10.12 22:00sell12060.101754.8501775.8501718.850
24122012.10.16 16:00close12060.101743.0601775.8501718.850117.7322338.85
24132012.10.16 16:00buy12070.101743.0601722.0601779.060
24142012.10.18 12:00close12070.101747.4401722.0601779.06042.0822380.93
24152012.10.18 12:00sell12080.101747.4401768.4401711.440
24162012.10.22 16:00close12080.101725.6401768.4401711.440217.8322598.76
24172012.10.22 16:00buy12090.101725.6401704.6401761.640
24182012.10.23 15:00close12090.101710.3401704.6401761.640-153.4322445.33
24192012.10.23 15:00sell12100.101710.3401731.3401674.340
24202012.10.23 21:00close12100.101709.6501731.3401674.3406.9022452.23
24212012.10.23 22:00buy12110.101705.7501684.7501741.750
24222012.10.24 20:00close12110.101702.6501684.7501741.750-31.4322420.80
24232012.10.24 20:00sell12120.101702.6501723.6501666.650
24242012.10.25 13:00close12120.101715.8801723.6501666.650-132.5522288.25
24252012.10.25 13:00buy12130.101715.8801694.8801751.880
24262012.10.26 10:00close12130.101704.7201694.8801751.880-112.0322176.22
24272012.10.26 10:00sell12140.101704.7201725.7201668.720
24282012.10.26 19:00close12140.101713.9501725.7201668.720-92.3022083.92
24292012.10.26 19:00buy12150.101713.9501692.9501749.950
24302012.10.29 12:00close12150.101711.8501692.9501749.950-21.4322062.49
24312012.10.29 12:00sell12160.101711.8501732.8501675.850
24322012.10.30 08:00close12160.101710.0901732.8501675.85017.5222080.00
24332012.10.30 08:00buy12170.101710.0901689.0901746.090
24342012.10.31 01:00close12170.101710.5501689.0901746.0904.1722084.17
24352012.10.31 01:00sell12180.101710.5501731.5501674.550
24362012.10.31 14:00close12180.101720.3601731.5501674.550-98.1021986.07
24372012.10.31 14:00buy12190.101720.3601699.3601756.360
24382012.11.01 19:00close12190.101716.4001699.3601756.360-40.8921945.18
24392012.11.01 19:00sell12200.101716.4001737.4001680.400
24402012.11.02 18:17t/p12200.101680.4001737.4001680.400359.9222305.09
24412012.11.05 19:00buy12210.101682.6801661.6801718.680
24422012.11.06 19:48t/p12210.101718.6801661.6801718.680359.5722664.66
24432012.11.07 19:00sell12220.101711.7001732.7001675.700
24442012.11.08 21:40s/l12220.101732.7001732.7001675.700-210.2522454.41
24452012.11.09 05:00buy12230.101734.4001713.4001770.400
24462012.11.12 21:00close12230.101729.1401713.4001770.400-53.0322401.38
24472012.11.12 21:00sell12240.101729.1401750.1401693.140
24482012.11.13 21:00close12240.101725.6601750.1401693.14034.7222436.10
24492012.11.13 21:00buy12250.101725.6601704.6601761.660
24502012.11.14 16:00close12250.101727.8401704.6601761.66021.3722457.47
24512012.11.14 16:00sell12260.101727.8401748.8401691.840
24522012.11.14 20:00close12260.101730.0301748.8401691.840-21.9022435.57
24532012.11.14 20:00buy12270.101730.0301709.0301766.030
24542012.11.15 16:00close12270.101723.1601709.0301766.030-69.9922365.57
24552012.11.15 16:00sell12280.101723.1601744.1601687.160
24562012.11.19 03:00close12280.101717.8501744.1601687.16052.9322418.50
24572012.11.19 03:00buy12290.101717.8501696.8501753.850
24582012.11.20 22:00close12290.101726.7401696.8501753.85088.4722506.97
24592012.11.20 22:00sell12300.101726.7401747.7401690.740
24602012.11.22 07:00close12300.101730.9901747.7401690.740-42.8422464.14
24612012.11.22 16:00buy12310.101731.0001710.0001767.000
24622012.11.26 14:00close12310.101748.5101710.0001767.000174.2422638.38
24632012.11.26 14:00sell12320.101748.5101769.5101712.510
24642012.11.27 07:00close12320.101750.2901769.5101712.510-17.8822620.49
24652012.11.27 07:00buy12330.101750.2901729.2901786.290
24662012.11.27 14:00close12330.101746.5801729.2901786.290-37.1022583.39
24672012.11.27 14:00sell12340.101746.5801767.5801710.580
24682012.11.28 16:23t/p12340.101710.5801767.5801710.580359.9222943.31
24692012.11.29 13:00buy12350.101724.6001703.6001760.600
24702012.11.30 23:00close12350.101713.5801703.6001760.600-110.6322832.68
24712012.11.30 23:00sell12360.101713.5801734.5801677.580
24722012.12.04 22:00close12360.101695.4501734.5801677.580181.1323013.81
24732012.12.04 22:00buy12370.101695.4501674.4501731.450
24742012.12.05 22:00close12370.101694.0901674.4501731.450-14.0322999.78
24752012.12.05 22:00sell12380.101694.0901715.0901658.090
24762012.12.06 06:00close12380.101692.5001715.0901658.09015.6523015.43
24772012.12.06 06:00buy12390.101692.5001671.5001728.500
24782012.12.07 14:00close12390.101697.0101671.5001728.50044.6723060.09
24792012.12.07 14:00sell12400.101697.0101718.0101661.010
24802012.12.07 19:00close12400.101701.5301718.0101661.010-45.2023014.89
24812012.12.07 19:00buy12410.101701.5301680.5301737.530
24822012.12.10 23:00close12410.101711.5501680.5301737.53099.7723114.66
24832012.12.10 23:00sell12420.101711.5501732.5501675.550
24842012.12.17 17:00close12420.101696.7201732.5501675.550147.7123262.38
24852012.12.17 17:00buy12430.101696.7201675.7201732.720
24862012.12.18 18:42s/l12430.101675.7201675.7201732.720-210.4323051.94
24872012.12.18 20:00sell12440.101675.5601696.5601639.560
24882012.12.19 06:00close12440.101675.2801696.5601639.5602.7223054.66
24892012.12.19 06:00buy12450.101675.2801654.2801711.280
24902012.12.19 17:00close12450.101666.9001654.2801711.280-83.8022970.86
24912012.12.19 17:00sell12460.101666.9001687.9001630.900
24922012.12.21 13:00close12460.101646.1301687.9001630.900207.3623178.22
24932012.12.21 13:00buy12470.101646.1301625.1301682.130
24942012.12.27 04:00close12470.101657.9201625.1301682.130115.3123293.54
24952012.12.27 04:00sell12480.101657.9201678.9201621.920
24962012.12.31 12:00close12480.101666.9401678.9201621.920-90.3723203.17
24972012.12.31 12:00buy12490.101666.9401645.9401702.940
24982013.01.03 17:00close12490.101679.6701645.9401702.940125.1423328.32
24992013.01.03 17:00sell12500.101679.6701700.6701643.670
25002013.01.04 09:54t/p12500.101643.6701700.6701643.670359.9223688.23
25012013.01.07 07:00buy12510.101658.3601637.3601694.360
25022013.01.11 10:00close12510.101673.3901637.3601694.360147.7123835.95
25032013.01.11 10:00sell12520.101673.3901694.3901637.390
25042013.01.15 12:00close12520.101681.7401694.3901637.390-83.6723752.28
25052013.01.15 12:00buy12530.101681.7401660.7401717.740
25062013.01.16 13:00close12530.101678.8101660.7401717.740-29.7323722.55
25072013.01.16 13:00sell12540.101678.8101699.8101642.810
25082013.01.17 22:00close12540.101689.1801699.8101642.810-103.9523618.59
25092013.01.17 22:00buy12550.101689.1801668.1801725.180
25102013.01.21 02:00close12550.101688.4801668.1801725.180-7.8623610.73
25112013.01.21 02:00sell12560.101688.4801709.4801652.480
25122013.01.21 16:00close12560.101686.5901709.4801652.48018.9023629.63
25132013.01.21 16:00buy12570.101686.5901665.5901722.590
25142013.01.21 19:00close12570.101689.1001665.5901722.59025.1023654.73
25152013.01.21 19:00sell12580.101689.1001710.1001653.100
25162013.01.22 09:00close12580.101694.7501710.1001653.100-56.5823598.15
25172013.01.22 09:00buy12590.101694.7501673.7501730.750
25182013.01.23 19:00close12590.101687.6101673.7501730.750-71.8323526.32
25192013.01.23 19:00sell12600.101687.6101708.6101651.610
25202013.01.28 05:00close12600.101660.0801708.6101651.610274.8823801.20
25212013.01.28 05:00buy12610.101660.0801639.0801696.080
25222013.01.31 13:00close12610.101674.7001639.0801696.080144.0423945.24
25232013.01.31 13:00sell12620.101674.7001695.7001638.700
25242013.02.04 20:00close12620.101674.5501695.7001638.7001.3323946.57
25252013.02.04 20:00buy12630.101674.5501653.5501710.550
25262013.02.05 19:00close12630.101670.9501653.5501710.550-36.4323910.14
25272013.02.05 19:00sell12640.101670.9501691.9501634.950
25282013.02.06 16:00close12640.101674.9901691.9501634.950-40.4823869.66
25292013.02.06 16:00buy12650.101674.9901653.9901710.990
25302013.02.07 13:00close12650.101676.7301653.9901710.99016.1123885.77
25312013.02.07 13:00sell12660.101676.7301697.7301640.730
25322013.02.12 12:13t/p12660.101640.7301697.7301640.730359.7524245.51
25332013.02.12 16:00buy12670.101648.8701627.8701684.870
25342013.02.14 21:00close12670.101634.8601627.8701684.870-141.8224103.69
25352013.02.14 21:00sell12680.101634.8601655.8601598.860
25362013.02.15 17:37t/p12680.101598.8601655.8601598.860359.9224463.61
25372013.02.19 01:00buy12690.101610.2801589.2801646.280
25382013.02.20 14:08s/l12690.101589.2801589.2801646.280-210.4324253.18
25392013.02.20 15:00sell12700.101592.3001613.3001556.300
25402013.02.21 04:03t/p12700.101556.3001613.3001556.300359.7524612.92
25412013.02.21 19:00buy12710.101578.8301557.8301614.830
25422013.02.26 11:00close12710.101598.8701557.8301614.830199.1124812.03
25432013.02.26 11:00sell12720.101598.8701619.8701562.870
25442013.02.26 17:00close12720.101595.2001619.8701562.87036.7024848.73
25452013.02.26 17:00buy12730.101595.2001574.2001631.200
25462013.02.27 16:00close12730.101606.2601574.2001631.200110.1724958.90
25472013.02.27 16:00sell12740.101606.2601627.2601570.260
25482013.03.01 11:36t/p12740.101570.2601627.2601570.260359.6625318.56
25492013.03.01 18:00buy12750.101578.2001557.2001614.200
25502013.03.06 02:00close12750.101577.2201557.2001614.200-11.0925307.47
25512013.03.06 02:00sell12760.101577.2201598.2201541.220
25522013.03.06 19:00close12760.101579.8001598.2201541.220-25.8025281.67
25532013.03.06 19:00buy12770.101579.8001558.8001615.800
25542013.03.07 14:00close12770.101583.1101558.8001615.80031.8125313.48
25552013.03.07 16:00sell12780.101582.6201603.6201546.620
25562013.03.11 18:00close12780.101580.3701603.6201546.62022.3325335.81
25572013.03.11 18:00buy12790.101580.3701559.3701616.370
25582013.03.13 09:00close12790.101593.6801559.3701616.370132.2425468.05
25592013.03.13 12:00sell12800.101591.9501612.9501555.950
25602013.03.13 17:00close12800.101588.9401612.9501555.95030.1025498.15
25612013.03.13 17:00buy12810.101588.9401567.9401624.940
25622013.03.13 20:00close12810.101589.3101567.9401624.9403.7025501.85
25632013.03.13 20:00sell12820.101589.3101610.3101553.310
25642013.03.15 10:00close12820.101594.2601610.3101553.310-49.8425452.01
25652013.03.15 10:00buy12830.101594.2601573.2601630.260
25662013.03.19 05:00close12830.101604.6301573.2601630.260102.8425554.85
25672013.03.19 05:00sell12840.101604.6301625.6301568.630
25682013.03.19 20:00close12840.101613.1701625.6301568.630-85.4025469.45
25692013.03.19 20:00buy12850.101613.1701592.1701649.170
25702013.03.20 05:00close12850.101611.6801592.1701649.170-15.3325454.12
25712013.03.20 05:00sell12860.101611.6801632.6801575.680
25722013.03.21 11:00close12860.101608.1501632.6801575.68035.0525489.17
25732013.03.21 13:00buy12870.101609.0601588.0601645.060
25742013.03.22 11:00close12870.101613.1601588.0601645.06040.5725529.74
25752013.03.22 11:00sell12880.101613.1601634.1601577.160
25762013.03.26 15:00close12880.101597.9201634.1601577.160152.2325681.97
25772013.03.26 15:00buy12890.101597.9201576.9201633.920
25782013.03.27 11:00close12890.101595.4001576.9201633.920-25.6325656.34
25792013.03.27 11:00sell12900.101595.4001616.4001559.400
25802013.03.27 18:00close12900.101604.7801616.4001559.400-93.8025562.54
25812013.03.27 18:00buy12910.101604.7801583.7801640.780
25822013.03.28 18:00close12910.101596.6801583.7801640.780-82.2925480.24
25832013.03.28 18:00sell12920.101596.6801617.6801560.680
25842013.04.01 11:00close12920.101596.4501617.6801560.6802.1325482.38
25852013.04.01 16:00buy12930.101598.6501577.6501634.650
25862013.04.01 19:00close12930.101599.1701577.6501634.6505.2025487.58
25872013.04.01 21:00sell12940.101600.2601621.2601564.260
25882013.04.02 05:00close12940.101603.2601621.2601564.260-30.0825457.49
25892013.04.02 06:00buy12950.101602.4601581.4601638.460
25902013.04.02 16:47s/l12950.101581.4601581.4601638.460-210.0025247.49
25912013.04.03 02:00sell12960.101575.8501596.8501539.850
25922013.04.04 17:00close12960.101550.4501596.8501539.850253.7525501.24
25932013.04.04 17:00buy12970.101550.4501529.4501586.450
25942013.04.08 19:00close12970.101570.6501529.4501586.450201.1425702.38
25952013.04.08 19:00sell12980.101570.6501591.6501534.650
25962013.04.12 15:17t/p12980.101534.6501591.6501534.650359.5026061.87
25972013.04.16 14:00buy12990.101383.2501362.2501419.250
25982013.04.16 22:34s/l12990.101362.2501362.2501419.250-210.0025851.87
25992013.04.18 08:00sell13000.101367.8501388.8501331.850
26002013.04.18 11:52s/l13000.101388.8501388.8501331.850-210.0025641.87
26012013.04.19 04:00buy13010.101388.8501367.8501424.850
26022013.04.19 09:16t/p13010.101424.8501367.8501424.850360.0026001.87
26032013.04.23 08:00sell13020.101427.4901448.4901391.490
26042013.04.25 03:00close13020.101430.4501448.4901391.490-29.9425971.94
26052013.04.25 03:00buy13030.101430.4501409.4501466.450
26062013.04.25 20:53t/p13030.101466.4501409.4501466.450360.0026331.94
26072013.04.26 16:00sell13040.101470.5601491.5601434.560
26082013.05.01 02:00close13040.101475.7101491.5601434.560-51.7526280.19
26092013.05.01 02:00buy13050.101475.7101454.7101511.710
26102013.05.01 16:16s/l13050.101454.7101454.7101511.710-210.0026070.19
26112013.05.01 20:00sell13060.101445.3501466.3501409.350
26122013.05.02 15:20s/l13060.101466.3501466.3501409.350-210.2525859.93
26132013.05.02 18:00buy13070.101470.5601449.5601506.560
26142013.05.06 18:00close13070.101469.8401449.5601506.560-8.0625851.87
26152013.05.06 18:00sell13080.101469.8401490.8401433.840
26162013.05.08 18:00close13080.101467.9301490.8401433.84018.9325870.80
26172013.05.08 18:00buy13090.101467.9301446.9301503.930
26182013.05.10 05:00close13090.101459.1701446.9301503.930-89.3225781.48
26192013.05.10 05:00sell13100.101459.1701480.1701423.170
26202013.05.10 16:43t/p13100.101423.1701480.1701423.170360.0026141.48
26212013.05.13 17:00buy13110.101430.6101409.6101466.610
26222013.05.15 10:58s/l13110.101409.6101409.6101466.610-210.8625930.62
26232013.05.15 12:00sell13120.101411.9901432.9901375.990
26242013.05.16 10:52t/p13120.101375.9901432.9901375.990359.7526290.37
26252013.05.16 23:00buy13130.101387.2801366.2801423.280
26262013.05.17 15:32s/l13130.101366.2801366.2801423.280-210.4326079.93
26272013.05.20 06:00sell13140.101348.1601369.1601312.160
26282013.05.20 13:00close13140.101351.5301369.1601312.160-33.7026046.23
26292013.05.20 13:00buy13150.101351.5301330.5301387.530
26302013.05.20 19:04t/p13150.101387.5301330.5301387.530360.0026406.23
26312013.05.22 23:00sell13160.101364.7401385.7401328.740
26322013.05.23 11:35s/l13160.101385.7401385.7401328.740-210.2526195.98
26332013.05.23 16:00buy13170.101386.3601365.3601422.360
26342013.05.24 12:00close13170.101390.0401365.3601422.36036.3726232.35
26352013.05.24 12:00sell13180.101390.0401411.0401354.040
26362013.05.27 08:00close13180.101392.5701411.0401354.040-25.3826206.97
26372013.05.27 08:00buy13190.101392.5701371.5701428.570
26382013.05.28 07:00close13190.101390.4101371.5701428.570-22.0326184.94
26392013.05.28 07:00sell13200.101390.4101411.4101354.410
26402013.05.29 03:00close13200.101381.2501411.4101354.41091.5226276.45
26412013.05.29 05:00buy13210.101386.4901365.4901422.490
26422013.05.29 14:00close13210.101389.3401365.4901422.49028.5026304.95
26432013.05.29 14:00sell13220.101389.3401410.3401353.340
26442013.05.30 04:00close13220.101390.9901410.3401353.340-16.7526288.20
26452013.05.30 04:00buy13230.101390.9901369.9901426.990
26462013.05.31 14:00close13230.101411.8201369.9901426.990207.8726496.07
26472013.05.31 19:00sell13240.101395.7001416.7001359.700
26482013.06.03 18:20s/l13240.101416.7001416.7001359.700-210.0826285.99
26492013.06.03 21:00buy13250.101412.8601391.8601448.860
26502013.06.04 17:49s/l13250.101391.8601391.8601448.860-210.4326075.55
26512013.06.05 18:00sell13260.101405.5801426.5801369.580
26522013.06.06 15:00close13260.101403.9501426.5801369.58016.0526091.60
26532013.06.06 15:00buy13270.101403.9501382.9501439.950
26542013.06.07 16:22s/l13270.101382.9501382.9501439.950-210.4325881.17
26552013.06.07 21:00sell13280.101383.0401404.0401347.040
26562013.06.11 16:00close13280.101371.4801404.0401347.040115.4325996.60
26572013.06.11 16:00buy13290.101371.4801350.4801407.480
26582013.06.13 20:00close13290.101378.6301350.4801407.48069.7826066.38
26592013.06.13 20:00sell13300.101378.6301399.6301342.630
26602013.06.19 16:00close13300.101372.7101399.6301342.63058.8626125.24
26612013.06.19 16:00buy13310.101372.7101351.7101408.710
26622013.06.19 22:44s/l13310.101351.7101351.7101408.710-210.0025915.24
26632013.06.20 03:00sell13320.101346.1001367.1001310.100
26642013.06.20 11:04t/p13320.101310.1001367.1001310.100360.0026275.24
26652013.06.20 18:00buy13330.101298.3001277.3001334.300
26662013.06.20 22:05s/l13330.101277.3001277.3001334.300-210.0026065.24
26672013.06.21 17:00sell13340.101297.0201318.0201261.020
26682013.06.21 23:00close13340.101294.6601318.0201261.02023.6026088.84
26692013.06.21 23:00buy13350.101294.6601273.6601330.660
26702013.06.25 07:04s/l13350.101273.6601273.6601330.660-210.8625877.98
26712013.06.25 09:00sell13360.101281.7001302.7001245.700
26722013.06.26 05:59t/p13360.101245.7001302.7001245.700359.9226237.90
26732013.06.27 10:00buy13370.101241.8301220.8301277.830
26742013.06.27 20:14s/l13370.101220.8301220.8301277.830-210.0026027.90
26752013.06.28 01:00sell13380.101200.3401221.3401164.340
26762013.06.28 07:00close13380.101201.9201221.3401164.340-15.8026012.10
26772013.06.28 07:00buy13390.101201.9201180.9201237.920
26782013.07.01 01:03t/p13390.101237.9201180.9201237.920359.5726371.67
26792013.07.02 21:00sell13400.101246.2901267.2901210.290
26802013.07.05 16:58t/p13400.101210.2901267.2901210.290359.5826731.25
26812013.07.08 16:00buy13410.101231.6901210.6901267.690
26822013.07.10 22:00close13410.101250.7301210.6901267.690189.5426920.78
26832013.07.10 22:00sell13420.101250.7301271.7301214.730
26842013.07.11 01:33s/l13420.101271.7301271.7301214.730-210.2526710.53
26852013.07.11 03:00buy13430.101283.7901262.7901319.790
26862013.07.12 12:00close13430.101276.0701262.7901319.790-77.6326632.90
26872013.07.12 12:00sell13440.101276.0701297.0701240.070
26882013.07.16 12:00close13440.101285.1701297.0701240.070-91.1726541.73
26892013.07.16 12:00buy13450.101285.1701264.1701321.170
26902013.07.17 06:00close13450.101290.7301264.1701321.17055.1726596.90
26912013.07.17 06:00sell13460.101290.7301311.7301254.730
26922013.07.19 08:00close13460.101291.3501311.7301254.730-6.5426590.37
26932013.07.19 08:00buy13470.101291.3501270.3501327.350
26942013.07.22 17:03t/p13470.101327.3501270.3501327.350359.5726949.94
26952013.07.23 10:00sell13480.101331.2501352.2501295.250
26962013.07.25 21:00close13480.101328.9601352.2501295.25022.5626972.50
26972013.07.25 21:00buy13490.101328.9601307.9601364.960
26982013.07.29 19:00close13490.101332.2901307.9601364.96032.4427004.94
26992013.07.29 19:00sell13500.101332.2901353.2901296.290
27002013.07.30 23:00close13500.101326.6401353.2901296.29056.4227061.35
27012013.07.30 23:00buy13510.101326.6401305.6401362.640
27022013.07.31 19:00close13510.101309.4001305.6401362.640-172.8326888.52
27032013.07.31 19:00sell13520.101309.4001330.4001273.400
27042013.07.31 21:59s/l13520.101330.4001330.4001273.400-210.0026678.52
27052013.08.01 10:00buy13530.101320.4601299.4601356.460
27062013.08.01 23:00close13530.101310.5201299.4601356.460-99.4026579.12
27072013.08.01 23:00sell13540.101310.5201331.5201274.520
27082013.08.02 17:00close13540.101311.1901331.5201274.520-6.7826572.34
27092013.08.02 17:00buy13550.101311.1901290.1901347.190
27102013.08.05 17:00close13550.101309.5601290.1901347.190-16.7326555.61
27112013.08.05 17:00sell13560.101309.5601330.5601273.560
27122013.08.07 12:16t/p13560.101273.5601330.5601273.560359.8326915.44
27132013.08.07 20:00buy13570.101286.2801265.2801322.280
27142013.08.09 18:00close13570.101310.1201265.2801322.280236.6827152.12
27152013.08.09 18:00sell13580.101310.1201331.1201274.120
27162013.08.12 01:36s/l13580.101331.1201331.1201274.120-210.0826942.03
27172013.08.12 03:00buy13590.101329.7301308.7301365.730
27182013.08.12 22:00close13590.101335.9401308.7301365.73062.1027004.13
27192013.08.12 22:00sell13600.101335.9401356.9401299.940
27202013.08.14 20:00close13600.101334.0801356.9401299.94018.4327022.56
27212013.08.14 21:00buy13610.101333.6801312.6801369.680
27222013.08.15 21:13t/p13610.101369.6801312.6801369.680358.7127381.27
27232013.08.16 18:00sell13620.101367.1901388.1901331.190
27242013.08.19 16:00close13620.101372.9801388.1901331.190-57.9827323.29
27252013.08.19 16:00buy13630.101372.9801351.9801408.980
27262013.08.19 21:00close13630.101365.4801351.9801408.980-75.0027248.29
27272013.08.19 21:00sell13640.101365.4801386.4801329.480
27282013.08.21 22:00close13640.101373.3801386.4801329.480-79.1727169.12
27292013.08.21 22:00buy13650.101373.3801352.3801409.380
27302013.08.26 22:00close13650.101395.3801352.3801409.380217.8427386.96
27312013.08.26 22:00sell13660.101395.3801416.3801359.380
27322013.08.27 04:00close13660.101399.9301416.3801359.380-45.5827341.38
27332013.08.27 04:00buy13670.101399.9301378.9301435.930
27342013.08.27 18:00close13670.101418.9301378.9301435.930190.0027531.38
27352013.08.27 20:00sell13680.101419.4801440.4801383.480
27362013.08.28 11:00close13680.101425.6701440.4801383.480-61.9827469.40
27372013.08.28 11:00buy13690.101425.6701404.6701461.670
27382013.08.29 01:00close13690.101417.9301404.6701461.670-78.6927390.70
27392013.08.29 01:00sell13700.101417.9301438.9301381.930
27402013.09.02 01:17t/p13700.101381.9301438.9301381.930359.8327750.53
27412013.09.02 10:00buy13710.101395.6001374.6001431.600
27422013.09.04 19:00close13710.101390.3401374.6001431.600-53.4627697.07
27432013.09.04 19:00sell13720.101390.3401411.3401354.340
27442013.09.06 18:00close13720.101385.2901411.3401354.34050.1627747.24
27452013.09.06 18:00buy13730.101385.2901364.2901421.290
27462013.09.09 16:00close13730.101387.8401364.2901421.29025.0727772.31
27472013.09.09 16:00sell13740.101387.8401408.8401351.840
27482013.09.09 18:00close13740.101388.2801408.8401351.840-4.4027767.91
27492013.09.09 18:00buy13750.101388.2801367.2801424.280
27502013.09.10 09:00close13750.101378.8801367.2801424.280-94.4327673.47
27512013.09.10 09:00sell13760.101378.8801399.8801342.880
27522013.09.12 05:00close13760.101362.0301399.8801342.880168.1627841.64
27532013.09.12 05:00buy13770.101362.0301341.0301398.030
27542013.09.12 10:38s/l13770.101341.0301341.0301398.030-210.0027631.64
27552013.09.13 02:00sell13780.101322.7401343.7401286.740
27562013.09.16 05:00close13780.101330.6401343.7401286.740-79.0827552.55
27572013.09.16 05:00buy13790.101330.6401309.6401366.640
27582013.09.16 15:17s/l13790.101309.6401309.6401366.640-210.0027342.55
27592013.09.18 06:00sell13800.101296.2201317.2201260.220
27602013.09.18 20:57s/l13800.101317.2201317.2201260.220-210.0027132.55
27612013.09.19 01:00buy13810.101364.0601343.0601400.060
27622013.09.20 12:00close13810.101356.9301343.0601400.060-71.7327060.82
27632013.09.20 12:00sell13820.101356.9301377.9301320.930
27642013.09.23 04:00t/p13820.101320.9301377.9301320.930359.9227420.74
27652013.09.24 10:00buy13830.101324.2301303.2301360.230
27662013.09.26 21:00close13830.101323.6701303.2301360.230-7.3227413.42
27672013.09.26 21:00sell13840.101323.6701344.6701287.670
27682013.09.27 16:00close13840.101336.1601344.6701287.670-124.9827288.43
27692013.09.27 16:00buy13850.101336.1601315.1601372.160
27702013.09.30 15:00close13850.101335.9801315.1601372.160-2.2327286.20
27712013.09.30 15:00sell13860.101335.9801356.9801299.980
27722013.10.01 11:00close13860.101334.6601356.9801299.98013.1227299.32
27732013.10.01 11:00buy13870.101334.6601313.6601370.660
27742013.10.01 15:20s/l13870.101313.6601313.6601370.660-210.0027089.32
27752013.10.01 17:00sell13880.101294.3801315.3801258.380
27762013.10.02 17:12s/l13880.101315.3801315.3801258.380-210.0826879.23
27772013.10.02 19:00buy13890.101316.4201295.4201352.420
27782013.10.04 16:00close13890.101317.3101295.4201352.4207.1826886.41
27792013.10.04 16:00sell13900.101317.3101338.3101281.310
27802013.10.07 19:00close13900.101322.0801338.3101281.310-47.7826838.62
27812013.10.07 19:00buy13910.101322.0801301.0801358.080
27822013.10.09 07:00close13910.101317.4301301.0801358.080-47.3626791.26
27832013.10.09 07:00sell13920.101317.4301338.4301281.430
27842013.10.11 15:42t/p13920.101281.4301338.4301281.430359.6627150.93
27852013.10.11 16:00buy13930.101267.5001246.5001303.500
27862013.10.15 15:00close13930.101264.2501246.5001303.500-33.3627117.56
27872013.10.15 15:00sell13940.101264.2501285.2501228.250
27882013.10.15 18:00close13940.101271.4101285.2501228.250-71.6027045.96
27892013.10.15 18:00buy13950.101271.4101250.4101307.410
27902013.10.16 16:00close13950.101279.8801250.4101307.41084.2727130.23
27912013.10.16 16:00sell13960.101279.8801300.8801243.880
27922013.10.17 05:00close13960.101283.2601300.8801243.880-34.0527096.18
27932013.10.17 05:00buy13970.101283.2601262.2601319.260
27942013.10.17 10:59t/p13970.101319.2601262.2601319.260360.0027456.18
27952013.10.18 09:00sell13980.101318.2501339.2501282.250
27962013.10.22 17:35s/l13980.101339.2501339.2501282.250-210.1727246.01
27972013.10.22 20:00buy13990.101342.6901321.6901378.690
27982013.10.23 15:00close13990.101331.8101321.6901378.690-109.2327136.78
27992013.10.23 15:00sell14000.101331.8101352.8101295.810
28002013.10.24 06:00close14000.101335.6001352.8101295.810-38.1527098.63
28012013.10.24 06:00buy14010.101335.6001314.6001371.600
28022013.10.24 17:00close14010.101342.3201314.6001371.60067.2027165.83
28032013.10.24 17:00sell14020.101342.3201363.3201306.320
28042013.10.25 22:00close14020.101352.0101363.3201306.320-96.9827068.85
28052013.10.25 22:00buy14030.101352.0101331.0101388.010
28062013.10.29 12:00close14030.101345.0101331.0101388.010-70.8626997.98
28072013.10.29 12:00sell14040.101345.0101366.0101309.010
28082013.10.30 17:00close14040.101355.9601366.0101309.010-109.5826888.40
28092013.10.30 17:00buy14050.101355.9601334.9601391.960
28102013.10.30 20:25s/l14050.101334.9601334.9601391.960-210.0026678.40
28112013.10.31 00:01sell14060.101341.9001362.9001305.900
28122013.11.04 10:00close14060.101314.0601362.9001305.900278.2326956.63
28132013.11.04 10:00buy14070.101314.0601293.0601350.060
28142013.11.07 17:00close14070.101307.0901293.0601350.060-71.8626884.78
28152013.11.07 23:00sell14080.101307.2801328.2801271.280
28162013.11.11 16:00close14080.101283.6601328.2801271.280236.0327120.81
28172013.11.11 16:00buy14090.101283.6601262.6601319.660
28182013.11.12 06:00close14090.101278.4501262.6601319.660-52.5327068.28
28192013.11.12 08:00sell14100.101279.1201300.1201243.120
28202013.11.12 18:00close14100.101280.1301300.1201243.120-10.1027058.18
28212013.11.12 18:00buy14110.101280.1301259.1301316.130
28222013.11.12 23:00close14110.101268.8701259.1301316.130-112.6026945.58
28232013.11.12 23:00sell14120.101268.8701289.8701232.870
28242013.11.13 17:00close14120.101274.0401289.8701232.870-51.7826893.79
28252013.11.13 17:00buy14130.101274.0401253.0401310.040
28262013.11.15 13:00close14130.101282.7801253.0401310.04085.6826979.47
28272013.11.15 13:00sell14140.101282.7801303.7801246.780
28282013.11.19 15:00close14140.101276.7501303.7801246.78060.1327039.60
28292013.11.19 15:00buy14150.101276.7501255.7501312.750
28302013.11.20 13:00close14150.101271.1001255.7501312.750-56.9326982.67
28312013.11.20 13:00sell14160.101271.1001292.1001235.100
28322013.11.22 10:00close14160.101244.6701292.1001235.100263.9627246.64
28332013.11.22 10:00buy14170.101244.6701223.6701280.670
28342013.11.25 10:00close14170.101233.7601223.6701280.670-109.5327137.10
28352013.11.25 10:00sell14180.101233.7601254.7601197.760
28362013.11.25 19:00close14180.101241.3101254.7601197.760-75.5027061.60
28372013.11.25 19:00buy14190.101241.3101220.3101277.310
28382013.11.26 18:00close14190.101245.4001220.3101277.31040.4727102.07
28392013.11.26 18:00sell14200.101245.4001266.4001209.400
28402013.11.27 09:00close14200.101245.6601266.4001209.400-2.6827099.39
28412013.11.27 09:00buy14210.101245.6601224.6601281.660
28422013.11.27 20:00close14210.101240.4401224.6601281.660-52.2027047.19
28432013.11.27 20:00sell14220.101240.4401261.4401204.440
28442013.11.28 19:00close14220.101244.5001261.4401204.440-40.8527006.34
28452013.11.28 19:00buy14230.101244.5001223.5001280.500
28462013.12.02 14:00close14230.101238.9101223.5001280.500-56.7626949.58
28472013.12.02 14:00sell14240.101238.9101259.9101202.910
28482013.12.04 18:00close14240.101227.9201259.9101202.910109.7327059.31
28492013.12.04 18:00buy14250.101227.9201206.9201263.920
28502013.12.05 19:00close14250.101230.6901206.9201263.92026.4127085.71
28512013.12.05 19:00sell14260.101230.6901251.6901194.690
28522013.12.06 11:00close14260.101229.4301251.6901194.69012.5227098.23
28532013.12.06 11:00buy14270.101229.4301208.4301265.430
28542013.12.06 23:00close14270.101228.6201208.4301265.430-8.1027090.13
28552013.12.06 23:00sell14280.101228.6201249.6201192.620
28562013.12.09 18:00close14280.101237.0701249.6201192.620-84.5827005.55
28572013.12.09 18:00buy14290.101237.0701216.0701273.070
28582013.12.11 16:00close14290.101260.5901216.0701273.070234.3427239.88
28592013.12.11 16:00sell14300.101260.5901281.5901224.590
28602013.12.12 20:37t/p14300.101224.5901281.5901224.590359.7527599.63
28612013.12.13 17:00buy14310.101233.3401212.3401269.340
28622013.12.17 16:00close14310.101234.3601212.3401269.3409.3427608.97
28632013.12.17 16:00sell14320.101234.3601255.3601198.360
28642013.12.18 17:00close14320.101231.9201255.3601198.36024.3227633.29
28652013.12.18 17:00buy14330.101231.9201210.9201267.920
28662013.12.18 18:00close14330.101231.5801210.9201267.920-3.4027629.89
28672013.12.18 18:00sell14340.101231.5801252.5801195.580
28682013.12.19 17:05t/p14340.101195.5801252.5801195.580359.7527989.63
28692013.12.20 20:00buy14350.101202.4001181.4001238.400
28702013.12.30 11:00close14350.101204.3901181.4001238.40016.4528006.09
28712013.12.30 11:00sell14360.101204.3901225.3901168.390
28722014.01.02 09:01s/l14360.101225.3901225.3901168.390-210.4227795.67
28732014.01.02 11:00buy14370.101222.4601201.4601258.460
28742014.01.06 10:00close14370.101239.9001201.4601258.460173.5427969.20
28752014.01.06 10:00sell14380.101239.9001260.9001203.900
28762014.01.09 16:00close14380.101227.3901260.9001203.900124.6828093.88
28772014.01.09 16:00buy14390.101227.3901206.3901263.390
28782014.01.13 15:00close14390.101246.5301206.3901263.390190.5428284.42
28792014.01.13 15:00sell14400.101246.5301267.5301210.530
28802014.01.16 19:00close14400.101242.6201267.5301210.53038.6828323.10
28812014.01.16 19:00buy14410.101242.6201221.6201278.620
28822014.01.21 02:00close14410.101255.2701221.6201278.620125.2128448.31
28832014.01.21 02:00sell14420.101255.2701276.2701219.270
28842014.01.23 13:00close14420.101245.1601276.2701219.270100.7628549.07
28852014.01.23 13:00buy14430.101245.1601224.1601281.160
28862014.01.27 15:00close14430.101264.3001224.1601281.160190.5428739.61
28872014.01.27 15:00sell14440.101264.3001285.3001228.300
28882014.01.29 17:00close14440.101264.2101285.3001228.3000.7328740.34
28892014.01.29 17:00buy14450.101264.2101243.2101300.210
28902014.01.30 15:30s/l14450.101243.2101243.2101300.210-211.2928529.05
28912014.01.30 17:00sell14460.101242.7501263.7501206.750
28922014.02.03 14:00close14460.101245.5421263.7501206.750-28.0928500.96
28932014.02.03 14:00buy14470.101245.5421224.5421281.542
28942014.02.04 15:00close14470.101254.3121224.5421281.54287.2728588.23
28952014.02.04 15:00sell14480.101254.3121275.3121218.312
28962014.02.05 15:00close14480.101258.8391275.3121218.312-45.3528542.88
28972014.02.05 15:00buy14490.101258.8391237.8391294.839
28982014.02.05 18:00close14490.101259.9801237.8391294.83911.4128554.29
28992014.02.05 18:00sell14500.101259.9801280.9801223.980
29002014.02.06 16:00close14500.101262.5181280.9801223.980-25.6328528.66
29012014.02.06 16:00buy14510.101262.5181241.5181298.518
29022014.02.07 15:00close14510.101262.2801241.5181298.518-2.8128525.84
29032014.02.07 15:00sell14520.101262.2801283.2801226.280
29042014.02.07 23:00close14520.101267.6441283.2801226.280-53.6428472.20
29052014.02.07 23:00buy14530.101267.6441246.6441303.644
29062014.02.12 08:00close14530.101285.6031246.6441303.644178.3028650.50
29072014.02.12 08:00sell14540.101285.6031306.6031249.603
29082014.02.14 02:00close14540.101300.9321306.6031249.603-153.6328496.88
29092014.02.14 02:00buy14550.101300.9321279.9321336.932
29102014.02.17 20:00close14550.101328.6791279.9321336.932277.0428773.91
29112014.02.18 03:00sell14560.101328.3511349.3511292.351
29122014.02.20 10:00close14560.101313.6091349.3511292.351147.0828921.00
29132014.02.20 10:00buy14570.101313.6091292.6091349.609
29142014.02.24 23:00close14570.101337.8641292.6091349.609241.6929162.69
29152014.02.25 03:00sell14580.101336.3921357.3921300.392
29162014.02.25 23:00close14580.101340.9881357.3921300.392-45.9629116.73
29172014.02.26 04:00buy14590.101339.2621318.2621375.262
29182014.02.26 16:00close14590.101333.1901318.2621375.262-60.7229056.01
29192014.02.26 16:00sell14600.101333.1901354.1901297.190
29202014.02.27 15:00close14600.101331.9241354.1901297.19012.4129068.41
29212014.02.27 15:00buy14610.101331.9241310.9241367.924
29222014.02.27 23:00close14610.101330.3111310.9241367.924-16.1329052.28
29232014.02.27 23:00sell14620.101330.3111351.3111294.311
29242014.02.28 16:00close14620.101330.4931351.3111294.311-1.9029050.38
29252014.02.28 16:00buy14630.101330.4931309.4931366.493
29262014.03.04 16:00close14630.101334.1201309.4931366.49335.4129085.79
29272014.03.04 20:00buy14640.101337.7061316.7061373.706
29282014.03.05 02:00close14640.101336.1391316.7061373.706-16.1029069.69
29292014.03.05 02:00sell14650.101336.1391357.1391300.139
29302014.03.06 13:00close14650.101335.9001357.1391300.1392.1429071.83
29312014.03.06 14:00buy14660.101334.7461313.7461370.746
29322014.03.07 18:00close14660.101334.4311313.7461370.746-3.5829068.24
29332014.03.07 18:00sell14670.101334.4311355.4311298.431
29342014.03.11 15:00close14670.101349.1021355.4311298.431-146.8828921.37
29352014.03.11 15:00buy14680.101349.1021328.1021385.102
29362014.03.13 17:00close14680.101368.0661328.1021385.102187.9229109.28
29372014.03.13 17:00sell14690.101368.0661389.0661332.066
29382014.03.17 00:30s/l14690.101389.0661389.0661332.066-210.1728899.11
29392014.03.20 12:00buy14700.101327.9641306.9641363.964
29402014.03.24 10:00close14700.101325.6131306.9641363.964-24.3728874.74
29412014.03.24 10:00sell14710.101325.6131346.6131289.613
29422014.03.26 07:00close14710.101313.4961346.6131289.613121.0028995.74
29432014.03.26 07:00buy14720.101313.4961292.4961349.496
29442014.03.27 08:00close14720.101303.7751292.4961349.496-98.5028897.24
29452014.03.27 14:00sell14730.101294.7921315.7921258.792
29462014.03.28 18:00close14730.101291.3631315.7921258.79234.2128931.45
29472014.03.28 18:00buy14740.101291.3631270.3631327.363
29482014.03.31 22:00close14740.101283.5861270.3631327.363-78.2028853.25
29492014.03.31 22:00sell14750.101283.5861304.5861247.586
29502014.04.02 18:00close14750.101292.4681304.5861247.586-88.9928764.26
29512014.04.02 18:00buy14760.101292.4681271.4681328.468
29522014.04.03 16:00close14760.101284.9151271.4681328.468-76.8228687.44
29532014.04.03 16:00sell14770.101284.9151305.9151248.915
29542014.04.04 03:00close14770.101285.5101305.9151248.915-6.0328681.40
29552014.04.04 03:00buy14780.101285.5101264.5101321.510
29562014.04.08 20:00close14780.101309.2591264.5101321.510236.6328918.03
29572014.04.08 20:00sell14790.101309.2591330.2591273.259
29582014.04.09 11:00close14790.101311.1071330.2591273.259-18.5628899.47
29592014.04.09 12:00buy14800.101310.2981289.2981346.298
29602014.04.10 11:00close14800.101320.9281289.2981346.298105.0129004.47
29612014.04.10 11:00sell14810.101320.9281341.9281284.928
29622014.04.11 15:00close14810.101321.8661341.9281284.928-9.4628995.01
29632014.04.11 15:00buy14820.101321.8661300.8661357.866
29642014.04.14 16:00close14820.101323.8591300.8661357.86619.5029014.51
29652014.04.14 16:00sell14830.101323.8591344.8591287.859
29662014.04.15 15:26t/p14830.101287.8591344.8591287.859359.9229374.42
29672014.04.17 05:00buy14840.101301.4081280.4081337.408
29682014.04.21 01:00close14840.101294.3901280.4081337.408-71.0429303.38
29692014.04.21 04:00sell14850.101298.2931319.2931262.293
29702014.04.22 11:00close14850.101289.8321319.2931262.29384.5329387.91
29712014.04.22 11:00buy14860.101289.8321268.8321325.832
29722014.04.24 02:00close14860.101283.8921268.8321325.832-61.1229326.78
29732014.04.24 02:00sell14870.101283.8921304.8921247.892
29742014.04.24 18:00close14870.101290.1631304.8921247.892-62.7129264.07
29752014.04.24 18:00buy14880.101290.1631269.1631326.163
29762014.04.28 19:00close14880.101294.6031269.1631326.16343.5429307.61
29772014.04.28 19:00sell14890.101294.6031315.6031258.603
29782014.04.30 22:00close14890.101292.7691315.6031258.60318.1729325.78
29792014.04.30 22:00buy14900.101292.7691271.7691328.769
29802014.05.01 18:00close14900.101280.7831271.7691328.769-121.1529204.63
29812014.05.01 18:00sell14910.101280.7831301.7831244.783
29822014.05.02 16:00close14910.101286.1461301.7831244.783-53.7129150.92
29832014.05.02 16:00buy14920.101286.1461265.1461322.146
29842014.05.06 14:00close14920.101308.7841265.1461322.146225.5229376.43
29852014.05.06 14:00sell14930.101308.7841329.7841272.784
29862014.05.08 16:00close14930.101289.0571329.7841272.784196.9329573.37
29872014.05.08 16:00buy14940.101289.0571268.0571325.057
29882014.05.09 07:00close14940.101291.4161268.0571325.05723.1629596.53
29892014.05.09 07:00sell14950.101291.4161312.4161255.416
29902014.05.09 16:00close14950.101291.3111312.4161255.4161.0529597.58
29912014.05.09 16:00buy14960.101291.3111270.3111327.311
29922014.05.13 12:00close14960.101293.9621270.3111327.31125.6529623.23
29932014.05.13 12:00sell14970.101293.9621314.9621257.962
29942014.05.13 19:00close14970.101296.4381314.9621257.962-24.7629598.47
29952014.05.13 19:00buy14980.101296.4381275.4381332.438
29962014.05.15 17:00close14980.101299.4611275.4381332.43828.5129626.97
29972014.05.15 17:00sell14990.101299.4611320.4611263.461
29982014.05.19 12:00close14990.101300.2191320.4611263.461-7.7529619.22
29992014.05.19 12:00buy15000.101300.2191279.2191336.219
30002014.05.21 11:00close15000.101293.6041279.2191336.219-67.0129552.21
30012014.05.21 11:00sell15010.101293.6041314.6041257.604
30022014.05.22 06:00close15010.101291.7811314.6041257.60417.9829570.19
30032014.05.22 06:00buy15020.101291.7811270.7811327.781
30042014.05.23 03:00close15020.101294.0041270.7811327.78121.8029591.99
30052014.05.23 03:00sell15030.101294.0041315.0041258.004
30062014.05.23 19:00close15030.101292.7371315.0041258.00412.6729604.66
30072014.05.23 19:00buy15040.101292.7371271.7371328.737
30082014.05.26 10:00close15040.101292.9061271.7371328.7371.2629605.92
30092014.05.26 10:00sell15050.101292.9061313.9061256.906
30102014.05.28 18:05t/p15050.101256.9061313.9061256.906359.8329965.75
30112014.05.29 08:00buy15060.101258.7041237.7041294.704
30122014.05.30 15:00close15060.101254.2441237.7041294.704-45.0329920.72
30132014.05.30 16:00sell15070.101254.3391275.3391218.339
30142014.06.02 15:00close15070.101247.7141275.3391218.33966.1729986.88
30152014.06.02 15:00buy15080.101247.7141226.7141283.714
30162014.06.03 01:00close15080.101243.8201226.7141283.714-39.3729947.51
30172014.06.03 01:00sell15090.101243.8201264.8201207.820
30182014.06.03 13:00close15090.101246.8661264.8201207.820-30.4629917.05
30192014.06.03 13:00buy15100.101246.8661225.8661282.866
30202014.06.05 05:00close15100.101243.6471225.8661282.866-33.9129883.14
30212014.06.05 05:00sell15110.101243.6471264.6471207.647
30222014.06.05 17:00close15110.101253.1791264.6471207.647-95.3229787.82
30232014.06.05 17:00buy15120.101253.1791232.1791289.179
30242014.06.06 16:00close15120.101255.8161232.1791289.17925.9429813.76
30252014.06.06 16:00sell15130.101255.8161276.8161219.816
30262014.06.09 04:00close15130.101252.8101276.8161219.81629.9829843.73
30272014.06.09 04:00buy15140.101252.8101231.8101288.810
30282014.06.09 20:00close15140.101253.5681231.8101288.8107.5829851.31
30292014.06.09 20:00sell15150.101253.5681274.5681217.568
30302014.06.10 17:00close15150.101261.0681274.5681217.568-75.0829776.23
30312014.06.10 17:00buy15160.101261.0681240.0681297.068
30322014.06.12 09:00close15160.101260.6481240.0681297.068-5.9229770.31
30332014.06.12 09:00sell15170.101260.6481281.6481224.648
30342014.06.13 01:00close15170.101273.5451281.6481224.648-129.0529641.25
30352014.06.13 01:00buy15180.101273.5451252.5451309.545
30362014.06.13 15:00close15180.101274.1551252.5451309.5456.1029647.35
30372014.06.13 15:00sell15190.101274.1551295.1551238.155
30382014.06.16 01:00close15190.101276.8581295.1551238.155-27.1129620.24
30392014.06.16 01:00buy15200.101276.8581255.8581312.858
30402014.06.16 14:00close15200.101280.0701255.8581312.85832.1229652.36
30412014.06.16 14:00sell15210.101280.0701301.0701244.070
30422014.06.18 18:00close15210.101271.3461301.0701244.07087.0729739.43
30432014.06.18 18:00buy15220.101271.3461250.3461307.346
30442014.06.19 19:47t/p15220.101307.3461250.3461307.346358.7130098.14
30452014.06.20 19:00sell15230.101315.3261336.3261279.326
30462014.06.24 15:00close15230.101324.2711336.3261279.326-89.6230008.52
30472014.06.24 15:00buy15240.101324.2711303.2711360.271
30482014.06.25 07:00close15240.101312.5851303.2711360.271-117.2929891.23
30492014.06.25 07:00sell15250.101312.5851333.5851276.585
30502014.06.27 05:00close15250.101317.0691333.5851276.585-45.1829846.05
30512014.06.27 05:00buy15260.101317.0691296.0691353.069
30522014.06.30 01:00close15260.101316.2551296.0691353.069-8.5729837.48
30532014.06.30 01:00sell15270.101316.2551337.2551280.255
30542014.06.30 20:00close15270.101318.7771337.2551280.255-25.2229812.26
30552014.06.30 20:00buy15280.101318.7771297.7771354.777
30562014.07.03 02:00close15280.101327.2181297.7771354.77782.2529894.52
30572014.07.03 02:00sell15290.101327.2181348.2181291.218
30582014.07.04 12:00close15290.101321.9151348.2181291.21852.9529947.46
30592014.07.04 12:00buy15300.101321.9151300.9151357.915
30602014.07.04 19:00close15300.101321.0051300.9151357.915-9.1029938.36
30612014.07.07 04:00sell15310.101317.5481338.5481281.548
30622014.07.08 02:00close15310.101318.7001338.5481281.548-11.6029926.76
30632014.07.08 02:00buy15320.101318.7001297.7001354.700
30642014.07.08 20:00close15320.101315.0751297.7001354.700-36.2529890.51
30652014.07.08 20:00sell15330.101315.0751336.0751279.075
30662014.07.09 03:00close15330.101318.7211336.0751279.075-36.5429853.96
30672014.07.09 09:00buy15340.101323.2621302.2621359.262
30682014.07.11 09:00close15340.101338.2241302.2621359.262147.9030001.86
30692014.07.11 12:00sell15350.101336.7601357.7601300.760
30702014.07.15 14:00close15350.101310.2651357.7601300.760264.7830266.64
30712014.07.15 14:00buy15360.101310.2651289.2651346.265
30722014.07.15 20:00close15360.101296.5101289.2651346.265-137.5530129.09
30732014.07.15 20:00sell15370.101296.5101317.5101260.510
30742014.07.16 08:00close15370.101296.7751317.5101260.510-2.7330126.36
30752014.07.16 08:00buy15380.101296.7751275.7751332.775
30762014.07.18 20:00close15380.101307.3011275.7751332.775103.5430229.89
30772014.07.18 20:00sell15390.101307.3011328.3011271.301
30782014.07.21 16:00close15390.101316.2311328.3011271.301-89.3830140.51
30792014.07.21 16:00buy15400.101316.2311295.2311352.231
30802014.07.21 20:00close15400.101312.4131295.2311352.231-38.1830102.33
30812014.07.21 20:00sell15410.101312.4131333.4131276.413
30822014.07.25 18:00close15410.101295.6041333.4131276.413167.5930269.92
30832014.07.25 18:00buy15420.101295.6041274.6041331.604
30842014.07.29 19:00close15420.101298.7301274.6041331.60430.4030300.31
30852014.07.29 19:00sell15430.101298.7301319.7301262.730
30862014.08.01 19:00close15430.101295.0211319.7301262.73036.6730336.98
30872014.08.01 19:00buy15440.101295.0211274.0211331.021
30882014.08.05 20:00close15440.101285.5901274.0211331.021-95.1730241.81
30892014.08.05 20:00sell15450.101285.5901306.5901249.590
30902014.08.06 15:00close15450.101290.3711306.5901249.590-47.8930193.92
30912014.08.06 15:00buy15460.101290.3711269.3711326.371
30922014.08.07 13:00close15460.101303.9171269.3711326.371134.1730328.09
30932014.08.07 13:00sell15470.101303.9171324.9171267.917
30942014.08.07 21:00close15470.101311.1591324.9171267.917-72.4230255.67
30952014.08.07 21:00buy15480.101311.1591290.1591347.159
30962014.08.08 17:00close15480.101310.4131290.1591347.159-7.8930247.77
30972014.08.08 17:00sell15490.101310.4131331.4131274.413
30982014.08.12 18:00close15490.101315.4781331.4131274.413-50.8230196.96
30992014.08.12 18:00buy15500.101315.4781294.4781351.478
31002014.08.14 16:00close15500.101314.5311294.4781351.478-11.1930185.76
31012014.08.14 16:00sell15510.101314.5311335.5311278.531
31022014.08.15 13:00close15510.101313.0581335.5311278.53114.6530200.41
31032014.08.15 13:00buy15520.101313.0581292.0581349.058
31042014.08.15 18:00close15520.101302.8051292.0581349.058-102.5330097.88
31052014.08.15 18:00sell15530.101302.8051323.8051266.805
31062014.08.19 16:00close15530.101298.8091323.8051266.80539.7930137.67
31072014.08.19 16:00buy15540.101298.8091277.8091334.809
31082014.08.19 23:00close15540.101295.9141277.8091334.809-28.9530108.72
31092014.08.19 23:00sell15550.101295.9141316.9141259.914
31102014.08.20 18:00close15550.101293.9801316.9141259.91419.2630127.98
31112014.08.20 18:00buy15560.101293.9801272.9801329.980
31122014.08.21 01:00close15560.101290.7901272.9801329.980-33.1930094.78
31132014.08.21 09:00sell15570.101285.8521306.8521249.852
31142014.08.22 10:00close15570.101280.2551306.8521249.85255.8930150.67
31152014.08.22 10:00buy15580.101280.2551259.2551316.255
31162014.08.28 08:00close15580.101285.9041259.2551316.25553.9030204.57
31172014.08.28 08:00sell15590.101285.9041306.9041249.904
31182014.08.28 21:00close15590.101289.9011306.9041249.904-39.9730164.60
31192014.08.28 23:00buy15600.101289.7441268.7441325.744
31202014.08.29 13:00close15600.101285.7791268.7441325.744-40.0830124.52
31212014.08.29 13:00sell15610.101285.7791306.7791249.779
31222014.09.03 23:00close15610.101270.3461306.7791249.779154.0830278.60
31232014.09.03 23:00buy15620.101270.3461249.3461306.346
31242014.09.05 03:00close15620.101258.8461249.3461306.346-116.7230161.88
31252014.09.05 03:00sell15630.101258.8461279.8461222.846
31262014.09.09 03:00close15630.101256.6461279.8461222.84621.8330183.71
31272014.09.09 17:00sell15640.101255.7071276.7071219.707
31282014.09.10 18:00close15640.101249.9101276.7071219.70757.8930241.59
31292014.09.10 18:00buy15650.101249.9101228.9101285.910
31302014.09.11 15:00close15650.101242.9611228.9101285.910-70.7830170.81
31312014.09.11 15:00sell15660.101242.9611263.9611206.961
31322014.09.15 12:00close15660.101235.5171263.9611206.96174.2730245.08
31332014.09.15 12:00buy15670.101235.5171214.5171271.517
31342014.09.17 20:00close15670.101235.7441214.5171271.5171.4130246.49
31352014.09.17 20:00sell15680.101235.7441256.7441199.744
31362014.09.18 23:00close15680.101225.2291256.7441199.744104.9030351.39
31372014.09.18 23:00buy15690.101225.2291204.2291261.229
31382014.09.19 15:00close15690.101222.6841204.2291261.229-25.8830325.51
31392014.09.19 15:00sell15700.101222.6841243.6841186.684
31402014.09.22 01:00close15700.101215.9191243.6841186.68467.5730393.07
31412014.09.22 01:00buy15710.101215.9191194.9191251.919
31422014.09.24 18:00close15710.101220.1461194.9191251.91941.4130434.48
31432014.09.24 18:00sell15720.101220.1461241.1461184.146
31442014.09.25 22:00close15720.101222.7521241.1461184.146-26.3130408.17
31452014.09.25 22:00buy15730.101222.7521201.7521258.752
31462014.09.29 20:00close15730.101217.5441201.7521258.752-52.9430355.23
31472014.09.29 20:00sell15740.101217.5441238.5441181.544
31482014.10.01 18:00close15740.101215.9481238.5441181.54415.7930371.02
31492014.10.01 18:00buy15750.101215.9481194.9481251.948
31502014.10.03 17:01s/l15750.101194.9481194.9481251.948-211.7230159.30
31512014.10.03 19:00sell15760.101194.3561215.3561158.356
31522014.10.06 17:00close15760.101196.7081215.3561158.356-23.6030135.69
31532014.10.06 17:00buy15770.101196.7081175.7081232.708
31542014.10.08 22:00close15770.101218.3361175.7081232.708215.4230351.11
31552014.10.08 22:00sell15780.101218.3361239.3361182.336
31562014.10.09 12:00close15780.101226.8871239.3361182.336-85.7630265.35
31572014.10.09 12:00buy15790.101226.8871205.8871262.887
31582014.10.09 20:00close15790.101223.8891205.8871262.887-29.9830235.37
31592014.10.09 20:00sell15800.101223.8891244.8891187.889
31602014.10.13 04:00close15800.101230.6821244.8891187.889-68.1030167.27
31612014.10.13 04:00buy15810.101230.6821209.6821266.682
31622014.10.13 17:00close15810.101228.8161209.6821266.682-18.6630148.61
31632014.10.13 17:00sell15820.101228.8161249.8161192.816
31642014.10.14 03:00close15820.101235.8461249.8161192.816-70.3830078.23
31652014.10.14 03:00buy15830.101235.8461214.8461271.846
31662014.10.15 06:00close15830.101226.0991214.8461271.846-97.9029980.33
31672014.10.15 06:00sell15840.101226.0991247.0991190.099
31682014.10.15 16:39s/l15840.101247.0991247.0991190.099-210.0029770.33
31692014.10.15 21:00buy15850.101242.5031221.5031278.503
31702014.10.16 18:00close15850.101239.2411221.5031278.503-33.9129736.41
31712014.10.16 18:00sell15860.101239.2411260.2411203.241
31722014.10.16 23:00close15860.101240.0441260.2411203.241-8.0329728.38
31732014.10.16 23:00buy15870.101240.0441219.0441276.044
31742014.10.17 20:00close15870.101239.1141219.0441276.044-9.7329718.65
31752014.10.17 20:00sell15880.101239.1141260.1141203.114
31762014.10.20 13:00close15880.101241.2481260.1141203.114-21.4229697.23
31772014.10.20 16:00buy15890.101245.4001224.4001281.400
31782014.10.22 10:00close15890.101249.1591224.4001281.40036.7329733.96
31792014.10.22 10:00sell15900.101249.1591270.1591213.159
31802014.10.24 13:00close15900.101232.7271270.1591213.159163.9829897.94
31812014.10.24 13:00buy15910.101232.7271211.7271268.727
31822014.10.28 02:00close15910.101226.1001211.7271268.727-67.1329830.81
31832014.10.28 02:00sell15920.101226.1001247.1001190.100
31842014.10.28 19:00close15920.101229.1601247.1001190.100-30.6029800.21
31852014.10.28 21:00buy15930.101228.8751207.8751264.875
31862014.10.29 16:00close15930.101224.5921207.8751264.875-43.2629756.95
31872014.10.29 16:00sell15940.101224.5921245.5921188.592
31882014.10.31 07:41t/p15940.101188.5921245.5921188.592359.6630116.61
31892014.10.31 21:00buy15950.101170.1491149.1491206.149
31902014.11.05 08:51s/l15950.101149.1491149.1491206.149-211.2929905.32
31912014.11.05 10:00sell15960.101149.4451170.4451113.445
31922014.11.06 11:00close15960.101145.4351170.4451113.44539.8529945.17
31932014.11.06 11:00buy15970.101145.4351124.4351181.435
31942014.11.07 03:00close15970.101140.5251124.4351181.435-49.5329895.63
31952014.11.07 03:00sell15980.101140.5251161.5251104.525
31962014.11.07 10:00close15980.101141.9891161.5251104.525-14.6429880.99
31972014.11.07 10:00buy15990.101141.9891120.9891177.989
31982014.11.07 23:12t/p15990.101177.9891120.9891177.989360.0030240.99
31992014.11.10 18:00sell16000.101163.6791184.6791127.679
32002014.11.11 07:00close16000.101148.3881184.6791127.679152.8330393.82
32012014.11.11 07:00buy16010.101148.3881127.3881184.388
32022014.11.11 14:00close16010.101155.8441127.3881184.38874.5630468.38
32032014.11.11 14:00sell16020.101155.8441176.8441119.844
32042014.11.12 15:00close16020.101163.7591176.8441119.844-79.2330389.15
32052014.11.12 15:00buy16030.101163.7591142.7591199.759
32062014.11.13 22:00close16030.101160.8431142.7591199.759-30.4530358.69
32072014.11.13 22:00sell16040.101160.8431181.8431124.843
32082014.11.14 19:13s/l16040.101181.8431181.8431124.843-210.0830148.61
32092014.11.14 22:00buy16050.101188.5041167.5041224.504
32102014.11.17 20:00close16050.101183.4441167.5041224.504-51.0330097.58
32112014.11.17 20:00sell16060.101183.4441204.4441147.444
32122014.11.18 09:00close16060.101188.5991204.4441147.444-51.6330045.94
32132014.11.18 09:00buy16070.101188.5991167.5991224.599
32142014.11.18 20:00close16070.101195.0741167.5991224.59964.7530110.69
32152014.11.18 20:00sell16080.101195.0741216.0741159.074
32162014.11.19 17:00close16080.101196.9291216.0741159.074-18.6330092.06
32172014.11.19 17:00buy16090.101196.9291175.9291232.929
32182014.11.19 17:49s/l16090.101175.9291175.9291232.929-210.0029882.06
32192014.11.20 05:00sell16100.101182.6631203.6631146.663
32202014.11.21 05:00close16100.101193.2551203.6631146.663-106.0029776.06
32212014.11.21 05:00buy16110.101193.2551172.2551229.255
32222014.11.21 13:00close16110.101194.2491172.2551229.2559.9429786.00
32232014.11.21 19:00buy16120.101200.0491179.0491236.049
32242014.11.24 15:00close16120.101196.1591179.0491236.049-39.3329746.67
32252014.11.24 15:00sell16130.101196.1591217.1591160.159
32262014.11.25 14:00close16130.101201.2751217.1591160.159-51.2429695.42
32272014.11.25 14:00buy16140.101201.2751180.2751237.275
32282014.11.25 17:00close16140.101198.3341180.2751237.275-29.4129666.01
32292014.11.25 17:00sell16150.101198.3341219.3341162.334
32302014.12.01 01:00t/p16150.101162.3341219.3341162.334359.5030025.51
32312014.12.01 13:00buy16160.101174.3641153.3641210.364
32322014.12.01 19:41t/p16160.101210.3641153.3641210.364360.0030385.51
32332014.12.04 15:00sell16170.101204.5391225.5391168.539
32342014.12.04 19:00close16170.101209.6091225.5391168.539-50.7030334.81
32352014.12.04 20:00buy16180.101207.3291186.3291243.329
32362014.12.05 07:00close16180.101202.6841186.3291243.329-46.8830287.93
32372014.12.05 07:00sell16190.101202.6841223.6841166.684
32382014.12.09 01:00close16190.101203.8931223.6841166.684-12.2630275.67
32392014.12.09 01:00buy16200.101203.8931182.8931239.893
32402014.12.11 02:00close16200.101229.4991182.8931239.893254.3430530.00
32412014.12.11 02:00sell16210.101229.4991250.4991193.499
32422014.12.15 22:20t/p16210.101193.4991250.4991193.499359.8330889.84
32432014.12.16 16:00buy16220.101212.0751191.0751248.075
32442014.12.16 17:48s/l16220.101191.0751191.0751248.075-210.0030679.84
32452014.12.22 16:00sell16230.101196.2951217.2951160.295
32462014.12.24 17:00close16230.101174.7541217.2951160.295215.2430895.08
32472014.12.24 19:00buy16240.101174.9431153.9431210.943
32482014.12.29 19:00close16240.101182.1691153.9431210.94370.1130965.18
32492014.12.29 19:00sell16250.101182.1691203.1691146.169
32502014.12.30 09:00close16250.101187.8041203.1691146.169-56.4330908.75
32512014.12.30 09:00buy16260.101187.8041166.8041223.804
32522014.12.30 10:00close16260.101187.6891166.8041223.804-1.1530907.60
32532014.12.30 11:00sell16270.101188.8441209.8441152.844
32542014.12.30 16:56s/l16270.101209.8441209.8441152.844-210.0030697.60
32552014.12.30 19:00buy16280.101204.3491183.3491240.349
32562014.12.31 17:57s/l16280.101183.3491183.3491240.349-210.4330487.17
32572015.01.02 18:00sell16290.101187.9651208.9651151.965
32582015.01.06 01:00close16290.101204.2941208.9651151.965-163.4630323.71
32592015.01.06 01:00buy16300.101204.2941183.2941240.294
32602015.01.07 09:00close16300.101213.7291183.2941240.29493.9230417.63
32612015.01.07 09:00sell16310.101213.7291234.7291177.729
32622015.01.09 14:00close16310.101212.5441234.7291177.72911.5130429.14
32632015.01.09 14:00buy16320.101212.5441191.5441248.544
32642015.01.13 19:00close16320.101237.4741191.5441248.544248.4430677.58
32652015.01.13 19:00sell16330.101237.4741258.4741201.474
32662015.01.15 13:21s/l16330.101258.4741258.4741201.474-210.3430467.25
32672015.01.15 16:00buy16340.101255.0791234.0791291.079
32682015.01.19 14:00close16340.101277.6141234.0791291.079224.4930691.73
32692015.01.19 14:00sell16350.101277.6141298.6141241.614
32702015.01.20 12:00close16350.101291.3941298.6141241.614-137.8830553.85
32712015.01.20 12:00buy16360.101291.3941270.3941327.394
32722015.01.20 22:00close16360.101293.1911270.3941327.39417.9730571.82
32732015.01.20 22:00sell16370.101293.1911314.1911257.191
32742015.01.21 13:00close16370.101298.2161314.1911257.191-50.3330521.49
32752015.01.21 13:00buy16380.101298.2161277.2161334.216
32762015.01.22 04:00close16380.101291.9091277.2161334.216-64.3630457.12
32772015.01.22 04:00sell16390.101291.9091312.9091255.909
32782015.01.23 01:00close16390.101301.8811312.9091255.909-99.8030357.32
32792015.01.23 02:00buy16400.101301.4321280.4321337.432
32802015.01.23 09:00close16400.101296.5991280.4321337.432-48.3330308.99
32812015.01.23 09:00sell16410.101296.5991317.5991260.599
32822015.01.26 05:00close16410.101296.3581317.5991260.5992.3330311.31
32832015.01.26 05:00buy16420.101296.3581275.3581332.358
32842015.01.26 15:00close16420.101284.0381275.3581332.358-123.2030188.11
32852015.01.26 15:00sell16430.101284.0381305.0381248.038
32862015.01.27 13:00close16430.101280.5841305.0381248.03834.4630222.57
32872015.01.27 13:00buy16440.101280.5841259.5841316.584
32882015.01.29 05:00close16440.101281.0761259.5841316.5843.2030225.77
32892015.01.29 05:00sell16450.101281.0761302.0761245.076
32902015.01.30 17:00close16450.101260.7661302.0761245.076203.0230428.78
32912015.01.30 17:00buy16460.101260.7661239.7661296.766
32922015.02.03 19:00close16460.101261.7961239.7661296.7669.4430438.22
32932015.02.03 19:00sell16470.101261.7961282.7961225.796
32942015.02.04 14:00close16470.101266.9461282.7961225.796-51.5830386.64
32952015.02.04 16:00buy16480.101267.4361246.4361303.436
32962015.02.05 14:00close16480.101260.6161246.4361303.436-69.4930317.14
32972015.02.05 14:00sell16490.101260.6161281.6161224.616
32982015.02.06 01:00close16490.101266.6661281.6161224.616-60.5830256.56
32992015.02.06 01:00buy16500.101266.6661245.6661302.666
33002015.02.06 15:00close16500.101264.5571245.6661302.666-21.0930235.47
33012015.02.06 15:00sell16510.101264.5571285.5571228.557
33022015.02.09 14:00close16510.101241.4371285.5571228.557231.1230466.59
33032015.02.09 14:00buy16520.101241.4371220.4371277.437
33042015.02.11 19:00close16520.101223.9241220.4371277.437-175.9930290.59
33052015.02.11 19:00sell16530.101223.9241244.9241187.924
33062015.02.12 15:00close16530.101224.0771244.9241187.924-1.7830288.81
33072015.02.12 15:00buy16540.101224.0771203.0771260.077
33082015.02.17 07:00close16540.101227.5871203.0771260.07733.8130322.62
33092015.02.17 07:00sell16550.101227.5871248.5871191.587
33102015.02.19 06:00close16550.101216.2761248.5871191.587112.7730435.39
33112015.02.19 06:00buy16560.101216.2761195.2761252.276
33122015.02.20 14:00close16560.101203.7061195.2761252.276-126.1330309.26
33132015.02.20 14:00sell16570.101203.7061224.7061167.706
33142015.02.20 17:00close16570.101210.4691224.7061167.706-67.6330241.63
33152015.02.20 17:00buy16580.101210.4691189.4691246.469
33162015.02.20 23:00close16580.101200.7391189.4691246.469-97.3030144.33
33172015.02.20 23:00sell16590.101200.7391221.7391164.739
33182015.02.23 19:00close16590.101201.8341221.7391164.739-11.0330133.30
33192015.02.23 19:00buy16600.101201.8341180.8341237.834
33202015.02.24 18:00close16600.101199.2961180.8341237.834-25.8130107.49
33212015.02.24 18:00sell16610.101199.2961220.2961163.296
33222015.02.25 01:00close16610.101201.5311220.2961163.296-22.4330085.05
33232015.02.25 01:00buy16620.101201.5311180.5311237.531
33242015.02.25 23:00close16620.101204.3791180.5311237.53128.4830113.53
33252015.02.25 23:00sell16630.101204.3791225.3791168.379
33262015.02.26 13:00close16630.101218.2711225.3791168.379-139.1729974.36
33272015.02.26 13:00buy16640.101218.2711197.2711254.271
33282015.02.27 02:00close16640.101209.8861197.2711254.271-84.2829890.08
33292015.02.27 02:00sell16650.101209.8861230.8861173.886
33302015.02.27 19:00close16650.101217.5841230.8861173.886-76.9829813.10
33312015.02.27 19:00buy16660.101217.5841196.5841253.584
33322015.03.02 13:00close16660.101216.7391196.5841253.584-8.8829804.22
33332015.03.02 13:00sell16670.101216.7391237.7391180.739
33342015.03.03 12:00close16670.101209.0761237.7391180.73976.5529880.76
33352015.03.03 12:00buy16680.101209.0761188.0761245.076
33362015.03.03 19:00close16680.101203.6191188.0761245.076-54.5729826.19
33372015.03.03 19:00sell16690.101203.6191224.6191167.619
33382015.03.05 08:00close16690.101204.4111224.6191167.619-8.2629817.94
33392015.03.05 08:00buy16700.101204.4111183.4111240.411
33402015.03.05 14:00close16700.101200.4011183.4111240.411-40.1029777.84
33412015.03.05 15:00sell16710.101201.1791222.1791165.179
33422015.03.05 20:00close16710.101199.5611222.1791165.17916.1829794.02
33432015.03.06 09:00sell16720.101198.8861219.8861162.886
33442015.03.09 14:00close16720.101174.3341219.8861162.886245.4430039.45
33452015.03.09 14:00buy16730.101174.3341153.3341210.334
33462015.03.10 08:00close16730.101162.6161153.3341210.334-117.6129921.84
33472015.03.10 08:00sell16740.101162.6161183.6161126.616
33482015.03.10 16:00close16740.101167.8241183.6161126.616-52.0829869.76
33492015.03.10 16:00buy16750.101167.8241146.8241203.824
33502015.03.11 15:00close16750.101158.7361146.8241203.824-91.3129778.45
33512015.03.11 15:00sell16760.101158.7361179.7361122.736
33522015.03.12 10:00close16760.101162.8191179.7361122.736-41.0829737.37
33532015.03.12 10:00buy16770.101162.8191141.8191198.819
33542015.03.16 20:00close16770.101154.1961141.8191198.819-87.0929650.28
33552015.03.16 22:00sell16780.101154.6161175.6161118.616
33562015.03.18 20:00close16780.101153.1801175.6161118.61614.1929664.47
33572015.03.18 20:00buy16790.101153.1801132.1801189.180
33582015.03.20 22:00close16790.101183.1501132.1801189.180297.9829962.45
33592015.03.20 22:00sell16800.101183.1501204.1501147.150
33602015.03.24 00:01close16800.101190.1261204.1501147.150-69.9329892.52
33612015.03.24 00:01buy16810.101190.1261169.1261226.126
33622015.03.24 17:00close16810.101190.0651169.1261226.126-0.6129891.91
33632015.03.24 17:00sell16820.101190.0651211.0651154.065
33642015.03.25 16:00close16820.101197.6461211.0651154.065-75.8929816.01
33652015.03.25 16:00buy16830.101197.6461176.6461233.646
33662015.03.27 00:01close16830.101203.7961176.6461233.64659.7829875.79
33672015.03.27 05:00sell16840.101201.0501222.0501165.050
33682015.03.31 17:00close16840.101187.4661222.0501165.050135.6730011.46
33692015.03.31 17:00buy16850.101187.4661166.4661223.466
33702015.04.02 19:00close16850.101199.0561166.4661223.466114.1830125.64
33712015.04.02 19:00sell16860.101199.0561220.0561163.056
33722015.04.06 04:00close16860.101218.0161220.0561163.056-189.7729935.87
33732015.04.06 04:00buy16870.101218.0161197.0161254.016
33742015.04.06 18:00close16870.101222.4151197.0161254.01643.9929979.86
33752015.04.06 18:00sell16880.101222.4151243.4151186.415
33762015.04.07 19:00close16880.101212.5561243.4151186.41598.5130078.37
33772015.04.07 19:00buy16890.101212.5561191.5561248.556
33782015.04.08 02:00close16890.101209.5701191.5561248.556-30.2930048.08
33792015.04.08 02:00sell16900.101209.5701230.5701173.570
33802015.04.10 15:00close16900.101202.3361230.5701173.57072.0030120.08
33812015.04.10 15:00buy16910.101202.3361181.3361238.336
33822015.04.13 14:00close16910.101199.4061181.3361238.336-29.7330090.35
33832015.04.13 16:00sell16920.101204.1901225.1901168.190
33842015.04.15 12:00close16920.101190.7961225.1901168.190133.7730224.12
33852015.04.15 12:00buy16930.101190.7961169.7961226.796
33862015.04.16 21:00close16930.101199.6751169.7961226.79687.5030311.62
33872015.04.16 21:00sell16940.101199.6751220.6751163.675
33882015.04.17 14:00close16940.101205.3961220.6751163.675-57.2930254.32
33892015.04.17 14:00buy16950.101205.3961184.3961241.396
33902015.04.17 20:00close16950.101202.9101184.3961241.396-24.8630229.46
33912015.04.17 20:00sell16960.101202.9101223.9101166.910
33922015.04.21 22:00close16960.101202.7701223.9101166.9101.2330230.70
33932015.04.21 22:00buy16970.101202.7701181.7701238.770
33942015.04.23 01:00close16970.101187.3961181.7701238.770-155.4630075.23
33952015.04.23 01:00sell16980.101187.3961208.3961151.396
33962015.04.27 19:00close16980.101202.6461208.3961151.396-152.6729922.56
33972015.04.27 19:00buy16990.101202.6461181.6461238.646
33982015.04.29 14:00close16990.101207.4011181.6461238.64646.6929969.25
33992015.04.29 14:00sell17000.101207.4011228.4011171.401
34002015.05.01 15:33t/p17000.101171.4011228.4011171.401359.6630328.92
34012015.05.04 07:00buy17010.101183.9411162.9411219.941
34022015.05.06 15:00close17010.101189.0811162.9411219.94150.5430379.45
34032015.05.06 15:00sell17020.101189.0811210.0811153.081
34042015.05.08 12:00close17020.101186.8711210.0811153.08121.7630401.22
34052015.05.08 12:00buy17030.101186.8711165.8711222.871
34062015.05.12 03:00close17030.101183.7401165.8711222.871-32.1730369.05
34072015.05.12 03:00sell17040.101183.7401204.7401147.740
34082015.05.12 17:00close17040.101191.9301204.7401147.740-81.9030287.15
34092015.05.13 11:00buy17050.101195.4301174.4301231.430
34102015.05.15 10:00close17050.101220.9201174.4301231.430253.1830540.32
34112015.05.15 10:00sell17060.101220.9201241.9201184.920
34122015.05.18 15:00close17060.101226.5401241.9201184.920-56.2830484.04
34132015.05.18 15:00buy17070.101226.5401205.5401262.540
34142015.05.18 18:00close17070.101228.3301205.5401262.54017.9030501.94
34152015.05.18 18:00sell17080.101228.3301249.3301192.330
34162015.05.20 18:00close17080.101211.2701249.3301192.330170.4330672.37
34172015.05.20 18:00buy17090.101211.2701190.2701247.270
34182015.05.22 18:00close17090.101206.0701190.2701247.270-53.7230618.65
34192015.05.22 18:00sell17100.101206.0701227.0701170.070
34202015.05.26 01:00close17100.101207.4301227.0701170.070-13.7730604.88
34212015.05.26 01:00buy17110.101207.4301186.4301243.430
34222015.05.26 11:00close17110.101197.0501186.4301243.430-103.8030501.08
34232015.05.26 11:00sell17120.101197.0501218.0501161.050
34242015.05.27 12:00close17120.101189.1201218.0501161.05079.2230580.29
34252015.05.27 17:00sell17130.101186.6201207.6201150.620
34262015.05.28 09:00close17130.101188.6701207.6201150.620-20.7530559.54
34272015.05.28 09:00buy17140.101188.6701167.6701224.670
34282015.06.01 12:00close17140.101187.2001167.6701224.670-15.5630543.98
34292015.06.01 12:00sell17150.101187.2001208.2001151.200
34302015.06.01 18:00close17150.101201.0101208.2001151.200-138.1030405.88
34312015.06.01 18:00buy17160.101201.0101180.0101237.010
34322015.06.02 03:00close17160.101188.9301180.0101237.010-121.2330284.65
34332015.06.02 03:00sell17170.101188.9301209.9301152.930
34342015.06.03 11:00close17170.101190.9601209.9301152.930-20.3830264.26
34352015.06.03 17:00sell17180.101190.0901211.0901154.090
34362015.06.05 14:00close17180.101174.6701211.0901154.090153.8630418.13
34372015.06.05 14:00buy17190.101174.6701153.6701210.670
34382015.06.05 18:00close17190.101169.2001153.6701210.670-54.7030363.43
34392015.06.05 18:00sell17200.101169.2001190.2001133.200
34402015.06.08 05:00close17200.101175.3101190.2001133.200-61.1830302.24
34412015.06.08 05:00buy17210.101175.3101154.3101211.310
34422015.06.11 07:00close17210.101186.0001154.3101211.310104.7530406.99
34432015.06.11 07:00sell17220.101186.0001207.0001150.000
34442015.06.15 11:00close17220.101179.2701207.0001150.00067.1330474.12
34452015.06.15 11:00buy17230.101179.2701158.2701215.270
34462015.06.16 18:00close17230.101178.1301158.2701215.270-11.8330462.29
34472015.06.16 18:00sell17240.101178.1301199.1301142.130
34482015.06.18 04:00close17240.101184.8501199.1301142.130-67.5430394.75
34492015.06.18 04:00buy17250.101184.8501163.8501220.850
34502015.06.19 23:00close17250.101200.6601163.8501220.850157.6730552.42
34512015.06.19 23:00sell17260.101200.6601221.6601164.660
34522015.06.24 11:00close17260.101176.3601221.6601164.660242.7530795.17
34532015.06.24 11:00buy17270.101176.3601155.3601212.360
34542015.06.30 09:00close17270.101177.2401155.3601212.3606.2130801.39
34552015.06.30 12:00sell17280.101176.8701197.8701140.870
34562015.07.03 06:00close17280.101167.0901197.8701140.87097.3830898.77
34572015.07.03 08:00buy17290.101167.6901146.6901203.690
34582015.07.07 13:00close17290.101167.3301146.6901203.690-4.4630894.30
34592015.07.07 13:00sell17300.101167.3301188.3301131.330
34602015.07.08 14:00close17300.101154.5401188.3301131.330127.8231022.12
34612015.07.08 16:00buy17310.101154.3201133.3201190.320
34622015.07.10 18:00close17310.101160.3901133.3201190.32058.9831081.10
34632015.07.10 18:00sell17320.101160.3901181.3901124.390
34642015.07.15 14:00close17320.101155.3401181.3901124.39050.2531131.34
34652015.07.15 14:00buy17330.101155.3401134.3401191.340
34662015.07.15 20:00close17330.101147.5401134.3401191.340-78.0031053.34
34672015.07.15 20:00sell17340.101147.5401168.5401111.540
34682015.07.20 04:30t/p17340.101111.5401168.5401111.540359.5831412.92
34692015.07.21 13:00buy17350.101107.0101086.0101143.010
34702015.07.24 01:00close17350.101090.2701086.0101143.010-169.5631243.37
34712015.07.24 01:00sell17360.101090.2701111.2701054.270
34722015.07.27 02:00close17360.101096.3601111.2701054.270-60.9831182.38
34732015.07.27 02:00buy17370.101096.3601075.3601132.360
34742015.07.27 10:00close17370.101104.2701075.3601132.36079.1031261.48
34752015.07.27 10:00sell17380.101104.2701125.2701068.270
34762015.07.28 04:00close17380.101094.4701125.2701068.27097.9231359.40
34772015.07.28 05:00buy17390.101093.4601072.4601129.460
34782015.07.28 23:00close17390.101095.5901072.4601129.46021.3031380.70
34792015.07.28 23:00sell17400.101095.5901116.5901059.590
34802015.07.30 01:00close17400.101097.2001116.5901059.590-16.4431364.26
34812015.07.30 01:00buy17410.101097.2001076.2001133.200
34822015.07.30 11:00close17410.101086.2801076.2001133.200-109.2031255.06
34832015.07.30 11:00sell17420.101086.2801107.2801050.280
34842015.07.31 18:00close17420.101094.8501107.2801050.280-85.7831169.28
34852015.07.31 18:00buy17430.101094.8501073.8501130.850
34862015.08.04 01:00close17430.101084.0101073.8501130.850-109.2631060.02
34872015.08.04 01:00sell17440.101084.0101105.0101048.010
34882015.08.04 12:00close17440.101091.7001105.0101048.010-76.9030983.12
34892015.08.04 12:00buy17450.101091.7001070.7001127.700
34902015.08.04 23:00close17450.101088.3301070.7001127.700-33.7030949.42
34912015.08.04 23:00sell17460.101088.3301109.3301052.330
34922015.08.05 17:00close17460.101087.0101109.3301052.33013.1230962.53
34932015.08.05 17:00buy17470.101087.0101066.0101123.010
34942015.08.11 11:00close17470.101115.5601066.0101123.010282.9131245.45
34952015.08.11 11:00sell17480.101115.5601136.5601079.560
34962015.08.11 15:00close17480.101109.6901136.5601079.56058.7031304.15
34972015.08.11 15:00buy17490.101109.6901088.6901145.690
34982015.08.13 17:00close17490.101116.3401088.6901145.69064.7831368.92
34992015.08.13 17:00sell17500.101116.3401137.3401080.340
35002015.08.17 11:00close17500.101117.8101137.3401080.340-14.8731354.06
35012015.08.17 13:00buy17510.101116.8001095.8001152.800
35022015.08.18 18:00close17510.101116.8901095.8001152.8000.4731354.53
35032015.08.18 18:00sell17520.101116.8901137.8901080.890
35042015.08.19 12:00close17520.101122.9601137.8901080.890-60.7831293.74
35052015.08.19 12:00buy17530.101122.9601101.9601158.960
35062015.08.21 04:10t/p17530.101158.9601101.9601158.960358.2831652.02
35072015.08.21 14:00sell17540.101155.1201176.1201119.120
35082015.08.26 17:22t/p17540.101119.1201176.1201119.120359.7532011.77
35092015.08.27 11:00buy17550.101127.6501106.6501163.650
35102015.09.01 20:00close17550.101140.9701106.6501163.650131.9132143.67
35112015.09.02 01:00sell17560.101139.3401160.3401103.340
35122015.09.02 16:00close17560.101137.5901160.3401103.34017.5032161.17
35132015.09.02 16:00buy17570.101137.5901116.5901173.590
35142015.09.02 19:00close17570.101134.5601116.5901173.590-30.3032130.87
35152015.09.02 19:00sell17580.101134.5601155.5601098.560
35162015.09.07 06:00close17580.101123.5601155.5601098.560109.5832240.45
35172015.09.07 08:00buy17590.101123.0601102.0601159.060
35182015.09.09 19:46s/l17590.101102.0601102.0601159.060-210.8632029.59
35192015.09.09 21:00sell17600.101106.6401127.6401070.640
35202015.09.10 23:00close17600.101111.0701127.6401070.640-44.5531985.04
35212015.09.10 23:00buy17610.101111.0701090.0701147.070
35222015.09.14 18:00close17610.101107.3701090.0701147.070-37.8631947.18
35232015.09.14 18:00sell17620.101107.3701128.3701071.370
35242015.09.15 14:00close17620.101105.2301128.3701071.37021.3231968.49
35252015.09.15 14:00buy17630.101105.2301084.2301141.230
35262015.09.16 05:00close17630.101105.1301084.2301141.230-1.4331967.06
35272015.09.16 05:00sell17640.101105.1301126.1301069.130
35282015.09.16 15:00close17640.101108.5801126.1301069.130-34.5031932.56
35292015.09.16 15:00buy17650.101108.5801087.5801144.580
35302015.09.18 12:00close17650.101133.3701087.5801144.580246.1832178.74
35312015.09.18 13:00sell17660.101136.5201157.5201100.520
35322015.09.21 15:00close17660.101131.3801157.5201100.52051.3232230.05
35332015.09.21 17:00sell17670.101133.6701154.6701097.670
35342015.09.23 14:00close17670.101126.0501154.6701097.67076.0332306.09
35352015.09.23 14:00buy17680.101126.0501105.0501162.050
35362015.09.25 13:00close17680.101143.8601105.0501162.050176.3832482.46
35372015.09.25 13:00sell17690.101143.8601164.8601107.860
35382015.09.30 10:00close17690.101124.6301164.8601107.860192.0532674.51
35392015.09.30 13:00buy17700.101123.2301102.2301159.230
35402015.09.30 19:00close17700.101114.8501102.2301159.230-83.8032590.71
35412015.09.30 19:00sell17710.101114.8501135.8501078.850
35422015.10.01 12:00close17710.101113.9001135.8501078.8509.2532599.96
35432015.10.01 12:00buy17720.101113.9001092.9001149.900
35442015.10.02 14:00close17720.101106.9801092.9001149.900-69.6332530.33
35452015.10.02 14:00sell17730.101106.9801127.9801070.980
35462015.10.02 15:38s/l17730.101127.9801127.9801070.980-210.0032320.33
35472015.10.02 18:00buy17740.101136.6801115.6801172.680
35482015.10.05 16:00close17740.101134.9601115.6801172.680-17.6332302.70
35492015.10.05 16:00sell17750.101134.9601155.9601098.960
35502015.10.06 06:00close17750.101137.1901155.9601098.960-22.3832280.31
35512015.10.06 06:00buy17760.101137.1901116.1901173.190
35522015.10.08 02:00close17760.101145.8401116.1901173.19084.7832365.09
35532015.10.08 02:00sell17770.101145.8401166.8401109.840
35542015.10.09 14:00close17770.101154.8701166.8401109.840-90.3832274.70
35552015.10.09 14:00buy17780.101154.8701133.8701190.870
35562015.10.13 08:00close17780.101154.6901133.8701190.870-2.6632272.04
35572015.10.13 08:00sell17790.101154.6901175.6901118.690
35582015.10.14 10:26s/l17790.101175.6901175.6901118.690-210.0832061.96
35592015.10.15 01:00buy17800.101184.2501163.2501220.250
35602015.10.15 18:00close17800.101185.1301163.2501220.2508.8032070.76
35612015.10.15 18:00sell17810.101185.1301206.1301149.130
35622015.10.20 12:00close17810.101173.9601206.1301149.130111.4532182.21
35632015.10.20 12:00buy17820.101173.9601152.9601209.960
35642015.10.21 19:00close17820.101166.2501152.9601209.960-77.5332104.67
35652015.10.21 19:00sell17830.101166.2501187.2501130.250
35662015.10.22 06:00close17830.101166.1201187.2501130.2501.0532105.72
35672015.10.22 08:00buy17840.101166.6701145.6701202.670
35682015.10.22 14:00close17840.101168.4301145.6701202.67017.6032123.32
35692015.10.22 14:00sell17850.101168.4301189.4301132.430
35702015.10.23 11:00close17850.101173.3301189.4301132.430-49.0832074.24
35712015.10.23 11:00buy17860.101173.3301152.3301209.330
35722015.10.27 05:00close17860.101164.4601152.3301209.330-89.5631984.68
35732015.10.27 05:00sell17870.101164.4601185.4601128.460
35742015.10.27 19:00close17870.101166.6401185.4601128.460-21.8031962.88
35752015.10.27 19:00buy17880.101166.6401145.6401202.640
35762015.10.29 08:00close17880.101161.3801145.6401202.640-54.3231908.55
35772015.10.29 08:00sell17890.101161.3801182.3801125.380
35782015.11.03 09:00close17890.101137.9301182.3801125.380234.2532142.80
35792015.11.03 09:00buy17900.101137.9301116.9301173.930
35802015.11.03 19:55s/l17900.101116.9301116.9301173.930-210.0031932.80
35812015.11.03 22:00sell17910.101117.9301138.9301081.930
35822015.11.04 17:00close17910.101116.5301138.9301081.93013.9231946.72
35832015.11.04 17:00buy17920.101116.5301095.5301152.530
35842015.11.05 01:00close17920.101107.3101095.5301152.530-93.4931853.22
35852015.11.05 01:00sell17930.101107.3101128.3101071.310
35862015.11.05 15:00close17930.101107.9901128.3101071.310-6.8031846.42
35872015.11.05 17:00buy17940.101106.7101085.7101142.710
35882015.11.06 16:12s/l17940.101085.7101085.7101142.710-210.4331635.99
35892015.11.06 19:00sell17950.101089.0601110.0601053.060
35902015.11.09 10:00close17950.101093.8501110.0601053.060-47.9831588.01
35912015.11.09 10:00buy17960.101093.8501072.8501129.850
35922015.11.11 18:00close17960.101087.9901072.8501129.850-59.4631528.55
35932015.11.11 18:00sell17970.101087.9901108.9901051.990
35942015.11.13 15:00close17970.101083.6401108.9901051.99043.1631571.71
35952015.11.13 15:00buy17980.101083.6401062.6401119.640
35962015.11.17 07:00close17980.101082.2201062.6401119.640-15.0631556.65
35972015.11.17 07:00sell17990.101082.2201103.2201046.220
35982015.11.18 23:00close17990.101070.5601103.2201046.220116.5231673.16
35992015.11.18 23:00buy18000.101070.5601049.5601106.560
36002015.11.20 23:00close18000.101077.1601049.5601106.56064.2831737.44
36012015.11.20 23:00sell18010.101077.1601098.1601041.160
36022015.11.24 17:00close18010.101076.8501098.1601041.1602.9331740.37
36032015.11.24 17:00buy18020.101076.8501055.8501112.850
36042015.11.26 03:00close18020.101071.7101055.8501112.850-53.1231687.25
36052015.11.26 03:00sell18030.101071.7101092.7101035.710
36062015.11.30 22:00close18030.101065.7901092.7101035.71059.0331746.28
36072015.11.30 22:00buy18040.101065.7901044.7901101.790
36082015.12.02 21:00close18040.101055.4101044.7901101.790-104.6631641.62
36092015.12.02 21:00sell18050.101055.4101076.4101019.410
36102015.12.03 23:00close18050.101063.8101076.4101019.410-84.2531557.37
36112015.12.03 23:00buy18060.101063.8101042.8101099.810
36122015.12.07 15:00close18060.101082.1401042.8101099.810182.4431739.80
36132015.12.07 15:00sell18070.101082.1401103.1401046.140
36142015.12.09 07:00close18070.101077.6701103.1401046.14044.5331784.34
36152015.12.09 07:00buy18080.101077.6701056.6701113.670
36162015.12.10 18:00close18080.101072.4801056.6701113.670-53.1931731.14
36172015.12.10 18:00sell18090.101072.4801093.4801036.480
36182015.12.11 20:00close18090.101075.7401093.4801036.480-32.6831698.46
36192015.12.11 20:00buy18100.101075.7401054.7401111.740
36202015.12.15 19:00close18100.101061.3401054.7401111.740-144.8631553.60
36212015.12.15 19:00sell18110.101061.3401082.3401025.340
36222015.12.16 12:00close18110.101066.2801082.3401025.340-49.4831504.11
36232015.12.16 12:00buy18120.101066.2801045.2801102.280
36242015.12.17 18:00close18120.101053.4801045.2801102.280-129.2931374.82
36252015.12.17 18:00sell18130.101053.4801074.4801017.480
36262015.12.21 03:00close18130.101065.0101074.4801017.480-115.4731259.35
36272015.12.21 03:00buy18140.101065.0101044.0101101.010
36282015.12.22 17:00close18140.101076.4901044.0101101.010114.3731373.72
36292015.12.22 17:00sell18150.101076.4901097.4901040.490
36302015.12.24 13:00close18150.101072.5701097.4901040.49038.8631412.59
36312015.12.24 13:00buy18160.101072.5701051.5701108.570
36322015.12.29 19:00close18160.101068.4801051.5701108.570-42.1931370.39
36332015.12.29 19:00sell18170.101068.4801089.4801032.480
36342015.12.30 13:00close18170.101067.8301089.4801032.4806.4231376.81
36352015.12.30 18:00sell18180.101061.6901082.6901025.690
36362016.01.04 04:00close18180.101064.0101082.6901025.690-23.6231353.19
36372016.01.04 04:00buy18190.101064.0101043.0101100.010
36382016.01.06 05:00close18190.101076.7201043.0101100.010126.2431479.43
36392016.01.06 05:00sell18200.101076.7201097.7201040.720
36402016.01.06 22:00close18200.101094.3601097.7201040.720-176.4031303.03
36412016.01.06 22:00buy18210.101094.3601073.3601130.360
36422016.01.08 13:00close18210.101097.7701073.3601130.36032.3831335.40
36432016.01.08 13:00sell18220.101097.7701118.7701061.770
36442016.01.13 20:00close18220.101091.3601118.7701061.77063.8531399.25
36452016.01.13 20:00buy18230.101091.3601070.3601127.360
36462016.01.14 22:00close18230.101076.3001070.3601127.360-151.8931247.36
36472016.01.14 22:00sell18240.101076.3001097.3001040.300
36482016.01.15 11:00close18240.101084.2801097.3001040.300-79.8831167.47
36492016.01.15 11:00buy18250.101084.2801063.2801120.280
36502016.01.19 15:00close18250.101084.6401063.2801120.2802.7431170.21
36512016.01.19 15:00sell18260.101084.6401105.6401048.640
36522016.01.20 12:00close18260.101093.8301105.6401048.640-91.9831078.23
36532016.01.20 12:00buy18270.101093.8301072.8301129.830
36542016.01.21 20:00close18270.101095.0101072.8301129.83010.5131088.73
36552016.01.21 20:00sell18280.101095.0101116.0101059.010
36562016.01.25 08:00close18280.101101.2301116.0101059.010-62.3731026.37
36572016.01.25 08:00buy18290.101101.2301080.2301137.230
36582016.01.27 12:00close18290.101118.8101080.2301137.230174.9431201.30
36592016.01.27 12:00sell18300.101118.8101139.8101082.810
36602016.01.29 19:00close18300.101117.3001139.8101082.81014.7631216.07
36612016.01.29 19:00buy18310.101117.3001096.3001153.300
36622016.02.02 20:00close18310.101125.7801096.3001153.30083.9431300.01
36632016.02.02 20:00sell18320.101125.7801146.7801089.780
36642016.02.03 22:00close18320.101138.8201146.7801089.780-130.4831169.52
36652016.02.03 22:00buy18330.101138.8201117.8201174.820
36662016.02.05 18:00close18330.101153.6601117.8201174.820146.6831316.20
36672016.02.05 18:00sell18340.101153.6601174.6601117.660
36682016.02.05 22:56s/l18340.101174.6601174.6601117.660-210.0031106.20
36692016.02.08 04:00buy18350.101165.5001144.5001201.500
36702016.02.09 12:00close18350.101189.2701144.5001201.500237.2731343.47
36712016.02.09 12:00sell18360.101189.2701210.2701153.270
36722016.02.09 17:00close18360.101189.7301210.2701153.270-4.6031338.87
36732016.02.09 17:00buy18370.101189.7301168.7301225.730
36742016.02.10 01:00close18370.101188.7401168.7301225.730-10.3331328.54
36752016.02.10 01:00sell18380.101188.7401209.7401152.740
36762016.02.11 02:40s/l18380.101209.7401209.7401152.740-210.2531118.28
36772016.02.11 04:00buy18390.101208.6301187.6301244.630
36782016.02.11 17:42t/p18390.101244.6301187.6301244.630360.0031478.28
36792016.02.12 21:00sell18400.101238.7101259.7101202.710
36802016.02.15 17:26t/p18400.101202.7101259.7101202.710359.9231838.20
36812016.02.16 17:00buy18410.101211.1401190.1401247.140
36822016.02.18 14:00close18410.101203.8001190.1401247.140-75.1231763.08
36832016.02.18 14:00sell18420.101203.8001224.8001167.800
36842016.02.18 19:52s/l18420.101224.8001224.8001167.800-210.0031553.08
36852016.02.19 01:00buy18430.101231.1001210.1001267.100
36862016.02.22 08:00close18430.101216.3101210.1001267.100-148.3331404.75
36872016.02.22 08:00sell18440.101216.3101237.3101180.310
36882016.02.23 08:00close18440.101216.5801237.3101180.310-2.7831401.96
36892016.02.23 08:00buy18450.101216.5801195.5801252.580
36902016.02.24 17:21t/p18450.101252.5801195.5801252.580359.5731761.53
36912016.02.25 06:00sell18460.101233.6601254.6601197.660
36922016.02.29 14:00close18460.101229.6501254.6601197.66039.9331801.46
36932016.02.29 14:00buy18470.101229.6501208.6501265.650
36942016.02.29 23:59close at stop18470.101238.2991208.6501265.65086.4931887.95