通貨ペア | XAUUSD (Gold (Spot)) | ||||
期間 | 1時間足(H1) 2006.03.01 00:00 - 2016.02.29 23:00 (2006.03.01 - 2016.03.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNo=16031701; Lots=0.1; StopLoss=0; TakeProfit=360; Slippage=10; TrailingStop=0; TradeEMail=false; TradeErrorEMail=false; | ||||
テストバー数 | 60674 | モデルティック数 | 110274980 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 5000.00 | スプレッド | 600 | ||
純益 | 27317.85 | 総利益 | 114193.61 | 総損失 | -86875.76 |
プロフィットファクタ | 1.31 | 期待利得 | 14.79 | ||
絶対ドローダウン | 1532.31 | 最大ドローダウン | 3768.99 (15.58%) | 相対ドローダウン | 36.86% (2024.01) |
総取引数 | 1847 | 売りポジション(勝率%) | 926 (42.01%) | 買いポジション(勝率%) | 921 (48.64%) |
勝率(%) | 837 (45.32%) | 負率 (%) | 1010 (54.68%) | ||
最大 | 勝トレード | 360.00 | 敗トレード | -805.82 | |
平均 | 勝トレード | 136.43 | 敗トレード | -86.02 | |
最大 | 連勝(金額) | 9 (2092.83) | 連敗(金額) | 11 (-607.92) | |
最大 | 連勝(トレード数) | 2092.83 (9) | 連敗(トレード数) | -1567.86 (5) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.03.02 15:00 | sell | 1 | 0.10 | 563.700 | 0.000 | 527.700 | ||
2 | 2006.03.02 22:00 | close | 1 | 0.10 | 569.300 | 0.000 | 527.700 | -56.00 | 4944.00 |
3 | 2006.03.02 22:00 | buy | 2 | 0.10 | 569.300 | 0.000 | 605.300 | ||
4 | 2006.03.03 19:00 | close | 2 | 0.10 | 567.000 | 0.000 | 605.300 | -23.43 | 4920.57 |
5 | 2006.03.03 19:00 | sell | 3 | 0.10 | 567.000 | 0.000 | 531.000 | ||
6 | 2006.03.09 13:01 | close | 3 | 0.10 | 545.800 | 0.000 | 531.000 | 211.50 | 5132.07 |
7 | 2006.03.09 13:01 | buy | 4 | 0.10 | 545.800 | 0.000 | 581.800 | ||
8 | 2006.03.13 18:01 | close | 4 | 0.10 | 544.600 | 0.000 | 581.800 | -12.86 | 5119.20 |
9 | 2006.03.14 05:01 | buy | 5 | 0.10 | 544.300 | 0.000 | 580.300 | ||
10 | 2006.03.16 05:00 | close | 5 | 0.10 | 551.500 | 0.000 | 580.300 | 70.28 | 5189.48 |
11 | 2006.03.16 08:07 | sell | 6 | 0.10 | 550.600 | 0.000 | 514.600 | ||
12 | 2006.03.20 10:00 | close | 6 | 0.10 | 555.700 | 0.000 | 514.600 | -51.17 | 5138.31 |
13 | 2006.03.20 10:00 | buy | 7 | 0.10 | 555.700 | 0.000 | 591.700 | ||
14 | 2006.03.20 18:00 | close | 7 | 0.10 | 555.500 | 0.000 | 591.700 | -2.00 | 5136.31 |
15 | 2006.03.20 18:00 | sell | 8 | 0.10 | 555.500 | 0.000 | 519.500 | ||
16 | 2006.03.22 12:02 | close | 8 | 0.10 | 548.300 | 0.000 | 519.500 | 71.83 | 5208.14 |
17 | 2006.03.22 12:02 | buy | 9 | 0.10 | 548.300 | 0.000 | 584.300 | ||
18 | 2006.03.22 15:00 | close | 9 | 0.10 | 549.500 | 0.000 | 584.300 | 12.00 | 5220.14 |
19 | 2006.03.22 15:00 | sell | 10 | 0.10 | 549.500 | 0.000 | 513.500 | ||
20 | 2006.03.23 21:08 | close | 10 | 0.10 | 550.600 | 0.000 | 513.500 | -11.25 | 5208.89 |
21 | 2006.03.23 21:08 | buy | 11 | 0.10 | 550.600 | 0.000 | 586.600 | ||
22 | 2006.03.28 13:02 | close | 11 | 0.10 | 564.500 | 0.000 | 586.600 | 137.71 | 5346.60 |
23 | 2006.03.28 13:02 | sell | 12 | 0.10 | 564.500 | 0.000 | 528.500 | ||
24 | 2006.03.29 22:00 | close | 12 | 0.10 | 573.200 | 0.000 | 528.500 | -87.08 | 5259.51 |
25 | 2006.03.29 22:00 | buy | 13 | 0.10 | 573.200 | 0.000 | 609.200 | ||
26 | 2006.03.31 15:02 | close | 13 | 0.10 | 584.700 | 0.000 | 609.200 | 113.28 | 5372.79 |
27 | 2006.03.31 15:02 | sell | 14 | 0.10 | 584.700 | 0.000 | 548.700 | ||
28 | 2006.04.04 17:00 | close | 14 | 0.10 | 587.100 | 0.000 | 548.700 | -24.17 | 5348.62 |
29 | 2006.04.04 17:00 | buy | 15 | 0.10 | 587.100 | 0.000 | 623.100 | ||
30 | 2006.04.05 09:14 | close | 15 | 0.10 | 584.100 | 0.000 | 623.100 | -30.43 | 5318.19 |
31 | 2006.04.05 09:14 | sell | 16 | 0.10 | 584.100 | 0.000 | 548.100 | ||
32 | 2006.04.06 02:00 | close | 16 | 0.10 | 588.800 | 0.000 | 548.100 | -47.25 | 5270.94 |
33 | 2006.04.06 05:00 | buy | 17 | 0.10 | 588.600 | 0.000 | 624.600 | ||
34 | 2006.04.07 18:00 | close | 17 | 0.10 | 588.600 | 0.000 | 624.600 | -0.43 | 5270.51 |
35 | 2006.04.07 18:00 | sell | 18 | 0.10 | 588.600 | 0.000 | 552.600 | ||
36 | 2006.04.11 09:00 | close | 18 | 0.10 | 602.600 | 0.000 | 552.600 | -140.17 | 5130.34 |
37 | 2006.04.11 09:00 | buy | 19 | 0.10 | 602.600 | 0.000 | 638.600 | ||
38 | 2006.04.12 01:01 | close | 19 | 0.10 | 593.700 | 0.000 | 638.600 | -89.43 | 5040.91 |
39 | 2006.04.12 02:00 | sell | 20 | 0.10 | 594.700 | 0.000 | 558.700 | ||
40 | 2006.04.17 11:01 | close | 20 | 0.10 | 605.800 | 0.000 | 558.700 | -111.42 | 4929.49 |
41 | 2006.04.17 11:01 | buy | 21 | 0.10 | 605.800 | 0.000 | 641.800 | ||
42 | 2006.04.19 09:04 | close | 21 | 0.10 | 623.500 | 0.000 | 641.800 | 176.14 | 5105.63 |
43 | 2006.04.19 09:04 | sell | 22 | 0.10 | 623.500 | 0.000 | 587.500 | ||
44 | 2006.04.19 23:00 | close | 22 | 0.10 | 640.100 | 0.000 | 587.500 | -166.00 | 4939.63 |
45 | 2006.04.19 23:00 | buy | 23 | 0.10 | 640.100 | 0.000 | 676.100 | ||
46 | 2006.04.20 18:00 | close | 23 | 0.10 | 617.600 | 0.000 | 676.100 | -226.29 | 4713.33 |
47 | 2006.04.20 18:00 | sell | 24 | 0.10 | 617.600 | 0.000 | 581.600 | ||
48 | 2006.04.24 19:00 | close | 24 | 0.10 | 626.300 | 0.000 | 581.600 | -87.17 | 4626.17 |
49 | 2006.04.24 20:01 | buy | 25 | 0.10 | 620.800 | 0.000 | 656.800 | ||
50 | 2006.04.26 02:01 | close | 25 | 0.10 | 630.000 | 0.000 | 656.800 | 91.14 | 4717.30 |
51 | 2006.04.26 02:01 | sell | 26 | 0.10 | 630.000 | 0.000 | 594.000 | ||
52 | 2006.04.26 12:01 | close | 26 | 0.10 | 631.200 | 0.000 | 594.000 | -12.00 | 4705.30 |
53 | 2006.04.26 15:00 | buy | 27 | 0.10 | 630.100 | 0.000 | 666.100 | ||
54 | 2006.04.27 15:00 | close | 27 | 0.10 | 632.200 | 0.000 | 666.100 | 19.71 | 4725.01 |
55 | 2006.04.27 15:00 | sell | 28 | 0.10 | 632.200 | 0.000 | 596.200 | ||
56 | 2006.05.01 07:00 | close | 28 | 0.10 | 658.800 | 0.000 | 596.200 | -266.17 | 4458.84 |
57 | 2006.05.01 07:00 | buy | 29 | 0.10 | 658.800 | 0.000 | 694.800 | ||
58 | 2006.05.02 05:05 | close | 29 | 0.10 | 655.600 | 0.000 | 694.800 | -32.43 | 4426.41 |
59 | 2006.05.02 05:05 | sell | 30 | 0.10 | 655.600 | 0.000 | 619.600 | ||
60 | 2006.05.03 14:11 | close | 30 | 0.10 | 673.100 | 0.000 | 619.600 | -175.08 | 4251.33 |
61 | 2006.05.03 16:00 | buy | 31 | 0.10 | 673.600 | 0.000 | 709.600 | ||
62 | 2006.05.04 12:03 | close | 31 | 0.10 | 666.100 | 0.000 | 709.600 | -76.29 | 4175.04 |
63 | 2006.05.04 12:03 | sell | 32 | 0.10 | 666.100 | 0.000 | 630.100 | ||
64 | 2006.05.05 01:06 | close | 32 | 0.10 | 679.300 | 0.000 | 630.100 | -132.08 | 4042.95 |
65 | 2006.05.05 01:06 | buy | 33 | 0.10 | 679.300 | 0.000 | 715.300 | ||
66 | 2006.05.08 15:00 | close | 33 | 0.10 | 680.000 | 0.000 | 715.300 | 6.57 | 4049.52 |
67 | 2006.05.08 17:00 | sell | 34 | 0.10 | 676.000 | 0.000 | 640.000 | ||
68 | 2006.05.09 21:02 | close | 34 | 0.10 | 699.600 | 0.000 | 640.000 | -236.08 | 3813.44 |
69 | 2006.05.09 21:02 | buy | 35 | 0.10 | 699.600 | 0.000 | 735.600 | ||
70 | 2006.05.11 13:02 | close | 35 | 0.10 | 708.700 | 0.000 | 735.600 | 89.28 | 3902.71 |
71 | 2006.05.11 14:04 | sell | 36 | 0.10 | 709.100 | 0.000 | 673.100 | ||
72 | 2006.05.12 14:00 | close | 36 | 0.10 | 727.200 | 0.000 | 673.100 | -181.08 | 3721.63 |
73 | 2006.05.12 14:00 | buy | 37 | 0.10 | 727.200 | 0.000 | 763.200 | ||
74 | 2006.05.12 21:01 | close | 37 | 0.10 | 714.100 | 0.000 | 763.200 | -131.00 | 3590.63 |
75 | 2006.05.12 21:01 | sell | 38 | 0.10 | 714.100 | 0.000 | 678.100 | ||
76 | 2006.05.15 18:09 | t/p | 38 | 0.10 | 678.100 | 0.000 | 678.100 | 359.92 | 3950.54 |
77 | 2006.05.16 18:00 | buy | 39 | 0.10 | 686.300 | 0.000 | 722.300 | ||
78 | 2006.05.18 09:00 | close | 39 | 0.10 | 683.600 | 0.000 | 722.300 | -28.72 | 3921.82 |
79 | 2006.05.18 11:02 | sell | 40 | 0.10 | 685.200 | 0.000 | 649.200 | ||
80 | 2006.05.22 07:36 | t/p | 40 | 0.10 | 649.200 | 0.000 | 649.200 | 359.83 | 4281.65 |
81 | 2006.05.22 21:05 | buy | 41 | 0.10 | 655.100 | 0.000 | 691.100 | ||
82 | 2006.05.24 19:00 | close | 41 | 0.10 | 644.100 | 0.000 | 691.100 | -110.86 | 4170.79 |
83 | 2006.05.24 19:00 | sell | 42 | 0.10 | 644.100 | 0.000 | 608.100 | ||
84 | 2006.05.26 02:01 | close | 42 | 0.10 | 651.100 | 0.000 | 608.100 | -70.34 | 4100.45 |
85 | 2006.05.26 02:01 | buy | 43 | 0.10 | 651.100 | 0.000 | 687.100 | ||
86 | 2006.05.31 04:00 | close | 43 | 0.10 | 651.100 | 0.000 | 687.100 | -1.29 | 4099.16 |
87 | 2006.05.31 04:00 | sell | 44 | 0.10 | 651.100 | 0.000 | 615.100 | ||
88 | 2006.06.02 16:01 | close | 44 | 0.10 | 629.100 | 0.000 | 615.100 | 219.66 | 4318.83 |
89 | 2006.06.02 16:01 | buy | 45 | 0.10 | 629.100 | 0.000 | 665.100 | ||
90 | 2006.06.06 03:00 | close | 45 | 0.10 | 637.700 | 0.000 | 665.100 | 85.14 | 4403.96 |
91 | 2006.06.06 03:00 | sell | 46 | 0.10 | 637.700 | 0.000 | 601.700 | ||
92 | 2006.06.07 22:00 | close | 46 | 0.10 | 627.300 | 0.000 | 601.700 | 103.92 | 4507.88 |
93 | 2006.06.07 22:00 | buy | 47 | 0.10 | 627.300 | 0.000 | 663.300 | ||
94 | 2006.06.09 22:00 | close | 47 | 0.10 | 605.100 | 0.000 | 663.300 | -223.72 | 4284.16 |
95 | 2006.06.09 22:00 | sell | 48 | 0.10 | 605.100 | 0.000 | 569.100 | ||
96 | 2006.06.12 14:05 | close | 48 | 0.10 | 605.100 | 0.000 | 569.100 | -0.08 | 4284.07 |
97 | 2006.06.12 14:05 | buy | 49 | 0.10 | 605.100 | 0.000 | 641.100 | ||
98 | 2006.06.13 13:00 | close | 49 | 0.10 | 588.600 | 0.000 | 641.100 | -165.43 | 4118.64 |
99 | 2006.06.13 13:00 | sell | 50 | 0.10 | 588.600 | 0.000 | 552.600 | ||
100 | 2006.06.14 05:45 | t/p | 50 | 0.10 | 552.600 | 0.000 | 552.600 | 359.92 | 4478.56 |
101 | 2006.06.15 02:00 | buy | 51 | 0.10 | 554.800 | 0.000 | 590.800 | ||
102 | 2006.06.19 08:08 | close | 51 | 0.10 | 569.500 | 0.000 | 590.800 | 146.14 | 4624.69 |
103 | 2006.06.19 08:08 | sell | 52 | 0.10 | 569.500 | 0.000 | 533.500 | ||
104 | 2006.06.20 16:00 | close | 52 | 0.10 | 568.300 | 0.000 | 533.500 | 11.92 | 4636.61 |
105 | 2006.06.20 16:00 | buy | 53 | 0.10 | 568.300 | 0.000 | 604.300 | ||
106 | 2006.06.22 17:00 | close | 53 | 0.10 | 585.600 | 0.000 | 604.300 | 171.28 | 4807.89 |
107 | 2006.06.22 17:00 | sell | 54 | 0.10 | 585.600 | 0.000 | 549.600 | ||
108 | 2006.06.26 16:00 | close | 54 | 0.10 | 584.300 | 0.000 | 549.600 | 12.83 | 4820.72 |
109 | 2006.06.26 16:00 | buy | 55 | 0.10 | 584.300 | 0.000 | 620.300 | ||
110 | 2006.06.28 00:26 | close | 55 | 0.10 | 579.200 | 0.000 | 620.300 | -51.86 | 4768.86 |
111 | 2006.06.28 00:26 | sell | 56 | 0.10 | 579.200 | 0.000 | 543.200 | ||
112 | 2006.06.28 16:00 | close | 56 | 0.10 | 583.600 | 0.000 | 543.200 | -44.00 | 4724.86 |
113 | 2006.06.28 16:00 | buy | 57 | 0.10 | 583.600 | 0.000 | 619.600 | ||
114 | 2006.06.28 21:00 | close | 57 | 0.10 | 579.200 | 0.000 | 619.600 | -44.00 | 4680.86 |
115 | 2006.06.28 21:00 | sell | 58 | 0.10 | 579.200 | 0.000 | 543.200 | ||
116 | 2006.06.29 18:00 | close | 58 | 0.10 | 587.300 | 0.000 | 543.200 | -81.25 | 4599.60 |
117 | 2006.06.29 18:00 | buy | 59 | 0.10 | 587.300 | 0.000 | 623.300 | ||
118 | 2006.07.03 14:24 | t/p | 59 | 0.10 | 623.300 | 0.000 | 623.300 | 359.14 | 4958.74 |
119 | 2006.07.04 02:01 | sell | 60 | 0.10 | 623.200 | 0.000 | 587.200 | ||
120 | 2006.07.06 20:01 | close | 60 | 0.10 | 634.600 | 0.000 | 587.200 | -114.34 | 4844.41 |
121 | 2006.07.06 21:00 | buy | 61 | 0.10 | 632.800 | 0.000 | 668.800 | ||
122 | 2006.07.07 08:01 | close | 61 | 0.10 | 630.000 | 0.000 | 668.800 | -28.43 | 4815.98 |
123 | 2006.07.07 08:01 | sell | 62 | 0.10 | 630.000 | 0.000 | 594.000 | ||
124 | 2006.07.11 09:00 | close | 62 | 0.10 | 627.300 | 0.000 | 594.000 | 26.83 | 4842.81 |
125 | 2006.07.11 09:00 | buy | 63 | 0.10 | 627.300 | 0.000 | 663.300 | ||
126 | 2006.07.13 07:01 | close | 63 | 0.10 | 644.700 | 0.000 | 663.300 | 172.28 | 5015.08 |
127 | 2006.07.13 07:01 | sell | 64 | 0.10 | 644.700 | 0.000 | 608.700 | ||
128 | 2006.07.14 02:00 | close | 64 | 0.10 | 663.600 | 0.000 | 608.700 | -189.08 | 4826.00 |
129 | 2006.07.14 02:00 | buy | 65 | 0.10 | 663.600 | 0.000 | 699.600 | ||
130 | 2006.07.14 12:01 | close | 65 | 0.10 | 661.200 | 0.000 | 699.600 | -24.00 | 4802.00 |
131 | 2006.07.14 12:01 | sell | 66 | 0.10 | 661.200 | 0.000 | 625.200 | ||
132 | 2006.07.17 02:01 | close | 66 | 0.10 | 669.300 | 0.000 | 625.200 | -81.08 | 4720.92 |
133 | 2006.07.17 02:01 | buy | 67 | 0.10 | 669.300 | 0.000 | 705.300 | ||
134 | 2006.07.17 18:01 | close | 67 | 0.10 | 649.100 | 0.000 | 705.300 | -202.00 | 4518.92 |
135 | 2006.07.17 18:01 | sell | 68 | 0.10 | 649.100 | 0.000 | 613.100 | ||
136 | 2006.07.19 18:01 | close | 68 | 0.10 | 638.300 | 0.000 | 613.100 | 107.83 | 4626.75 |
137 | 2006.07.19 18:01 | buy | 69 | 0.10 | 638.300 | 0.000 | 674.300 | ||
138 | 2006.07.21 07:00 | close | 69 | 0.10 | 621.500 | 0.000 | 674.300 | -169.72 | 4457.02 |
139 | 2006.07.21 07:00 | sell | 70 | 0.10 | 621.500 | 0.000 | 585.500 | ||
140 | 2006.07.25 05:00 | close | 70 | 0.10 | 618.800 | 0.000 | 585.500 | 26.83 | 4483.86 |
141 | 2006.07.25 05:00 | buy | 71 | 0.10 | 618.800 | 0.000 | 654.800 | ||
142 | 2006.07.28 10:02 | close | 71 | 0.10 | 631.100 | 0.000 | 654.800 | 120.84 | 4604.70 |
143 | 2006.07.28 10:02 | sell | 72 | 0.10 | 631.100 | 0.000 | 595.100 | ||
144 | 2006.08.01 14:00 | close | 72 | 0.10 | 634.200 | 0.000 | 595.100 | -31.17 | 4573.53 |
145 | 2006.08.01 14:00 | buy | 73 | 0.10 | 634.200 | 0.000 | 670.200 | ||
146 | 2006.08.03 14:00 | close | 73 | 0.10 | 645.200 | 0.000 | 670.200 | 108.28 | 4681.81 |
147 | 2006.08.03 14:00 | sell | 74 | 0.10 | 645.200 | 0.000 | 609.200 | ||
148 | 2006.08.04 17:00 | close | 74 | 0.10 | 650.800 | 0.000 | 609.200 | -56.08 | 4625.72 |
149 | 2006.08.04 17:00 | buy | 75 | 0.10 | 650.800 | 0.000 | 686.800 | ||
150 | 2006.08.08 10:00 | close | 75 | 0.10 | 645.600 | 0.000 | 686.800 | -52.86 | 4572.86 |
151 | 2006.08.08 10:00 | sell | 76 | 0.10 | 645.600 | 0.000 | 609.600 | ||
152 | 2006.08.09 18:00 | close | 76 | 0.10 | 653.800 | 0.000 | 609.600 | -82.08 | 4490.78 |
153 | 2006.08.09 18:00 | buy | 77 | 0.10 | 653.800 | 0.000 | 689.800 | ||
154 | 2006.08.10 19:00 | close | 77 | 0.10 | 636.500 | 0.000 | 689.800 | -174.29 | 4316.49 |
155 | 2006.08.10 19:00 | sell | 78 | 0.10 | 636.500 | 0.000 | 600.500 | ||
156 | 2006.08.11 05:02 | close | 78 | 0.10 | 640.800 | 0.000 | 600.500 | -43.08 | 4273.40 |
157 | 2006.08.11 05:02 | buy | 79 | 0.10 | 640.800 | 0.000 | 676.800 | ||
158 | 2006.08.11 16:01 | close | 79 | 0.10 | 642.700 | 0.000 | 676.800 | 19.00 | 4292.40 |
159 | 2006.08.11 16:01 | sell | 80 | 0.10 | 642.700 | 0.000 | 606.700 | ||
160 | 2006.08.14 16:01 | close | 80 | 0.10 | 626.600 | 0.000 | 606.700 | 160.92 | 4453.32 |
161 | 2006.08.14 16:01 | buy | 81 | 0.10 | 626.600 | 0.000 | 662.600 | ||
162 | 2006.08.15 13:07 | close | 81 | 0.10 | 625.600 | 0.000 | 662.600 | -10.43 | 4442.89 |
163 | 2006.08.15 13:07 | sell | 82 | 0.10 | 625.600 | 0.000 | 589.600 | ||
164 | 2006.08.16 04:00 | close | 82 | 0.10 | 624.600 | 0.000 | 589.600 | 9.92 | 4452.80 |
165 | 2006.08.16 04:00 | buy | 83 | 0.10 | 624.600 | 0.000 | 660.600 | ||
166 | 2006.08.18 00:03 | close | 83 | 0.10 | 613.100 | 0.000 | 660.600 | -116.72 | 4336.08 |
167 | 2006.08.18 00:03 | sell | 84 | 0.10 | 613.100 | 0.000 | 577.100 | ||
168 | 2006.08.21 11:01 | close | 84 | 0.10 | 621.700 | 0.000 | 577.100 | -86.08 | 4249.99 |
169 | 2006.08.21 11:01 | buy | 85 | 0.10 | 621.700 | 0.000 | 657.700 | ||
170 | 2006.08.22 14:00 | close | 85 | 0.10 | 624.000 | 0.000 | 657.700 | 22.57 | 4272.56 |
171 | 2006.08.22 14:00 | sell | 86 | 0.10 | 624.000 | 0.000 | 588.000 | ||
172 | 2006.08.24 15:00 | close | 86 | 0.10 | 625.300 | 0.000 | 588.000 | -13.34 | 4259.23 |
173 | 2006.08.24 15:00 | buy | 87 | 0.10 | 625.300 | 0.000 | 661.300 | ||
174 | 2006.08.25 12:03 | close | 87 | 0.10 | 622.100 | 0.000 | 661.300 | -32.43 | 4226.80 |
175 | 2006.08.25 12:03 | sell | 88 | 0.10 | 622.100 | 0.000 | 586.100 | ||
176 | 2006.08.25 21:25 | close | 88 | 0.10 | 623.600 | 0.000 | 586.100 | -15.00 | 4211.80 |
177 | 2006.08.25 21:25 | buy | 89 | 0.10 | 623.600 | 0.000 | 659.600 | ||
178 | 2006.08.28 19:00 | close | 89 | 0.10 | 614.500 | 0.000 | 659.600 | -91.43 | 4120.37 |
179 | 2006.08.28 19:00 | sell | 90 | 0.10 | 614.500 | 0.000 | 578.500 | ||
180 | 2006.08.30 18:00 | close | 90 | 0.10 | 617.200 | 0.000 | 578.500 | -27.17 | 4093.20 |
181 | 2006.08.30 18:00 | buy | 91 | 0.10 | 617.200 | 0.000 | 653.200 | ||
182 | 2006.09.01 14:00 | close | 91 | 0.10 | 624.500 | 0.000 | 653.200 | 71.28 | 4164.47 |
183 | 2006.09.01 14:00 | sell | 92 | 0.10 | 624.500 | 0.000 | 588.500 | ||
184 | 2006.09.05 19:08 | close | 92 | 0.10 | 638.700 | 0.000 | 588.500 | -142.17 | 4022.31 |
185 | 2006.09.06 05:10 | sell | 93 | 0.10 | 639.200 | 0.000 | 603.200 | ||
186 | 2006.09.11 02:19 | t/p | 93 | 0.10 | 603.200 | 0.000 | 603.200 | 359.58 | 4381.89 |
187 | 2006.09.11 15:02 | buy | 94 | 0.10 | 594.200 | 0.000 | 630.200 | ||
188 | 2006.09.15 00:01 | close | 94 | 0.10 | 575.000 | 0.000 | 630.200 | -194.59 | 4187.30 |
189 | 2006.09.15 00:01 | sell | 95 | 0.10 | 575.000 | 0.000 | 539.000 | ||
190 | 2006.09.18 08:00 | close | 95 | 0.10 | 583.200 | 0.000 | 539.000 | -82.08 | 4105.22 |
191 | 2006.09.18 08:00 | buy | 96 | 0.10 | 583.200 | 0.000 | 619.200 | ||
192 | 2006.09.18 12:05 | close | 96 | 0.10 | 581.500 | 0.000 | 619.200 | -17.00 | 4088.22 |
193 | 2006.09.18 12:05 | sell | 97 | 0.10 | 581.500 | 0.000 | 545.500 | ||
194 | 2006.09.18 17:00 | close | 97 | 0.10 | 579.800 | 0.000 | 545.500 | 17.00 | 4105.22 |
195 | 2006.09.18 17:00 | buy | 98 | 0.10 | 579.800 | 0.000 | 615.800 | ||
196 | 2006.09.19 18:00 | close | 98 | 0.10 | 580.200 | 0.000 | 615.800 | 3.57 | 4108.78 |
197 | 2006.09.19 18:00 | sell | 99 | 0.10 | 580.200 | 0.000 | 544.200 | ||
198 | 2006.09.20 19:00 | close | 99 | 0.10 | 581.600 | 0.000 | 544.200 | -14.08 | 4094.70 |
199 | 2006.09.21 03:02 | sell | 100 | 0.10 | 575.500 | 0.000 | 539.500 | ||
200 | 2006.09.21 15:00 | close | 100 | 0.10 | 578.600 | 0.000 | 539.500 | -31.00 | 4063.70 |
201 | 2006.09.21 15:00 | buy | 101 | 0.10 | 578.600 | 0.000 | 614.600 | ||
202 | 2006.09.22 18:00 | close | 101 | 0.10 | 587.500 | 0.000 | 614.600 | 88.57 | 4152.27 |
203 | 2006.09.22 18:00 | sell | 102 | 0.10 | 587.500 | 0.000 | 551.500 | ||
204 | 2006.09.27 03:07 | close | 102 | 0.10 | 590.100 | 0.000 | 551.500 | -26.25 | 4126.02 |
205 | 2006.09.27 03:07 | buy | 103 | 0.10 | 590.100 | 0.000 | 626.100 | ||
206 | 2006.09.29 04:01 | close | 103 | 0.10 | 599.700 | 0.000 | 626.100 | 94.28 | 4220.29 |
207 | 2006.09.29 04:01 | sell | 104 | 0.10 | 599.700 | 0.000 | 563.700 | ||
208 | 2006.10.04 17:08 | t/p | 104 | 0.10 | 563.700 | 0.000 | 563.700 | 359.75 | 4580.04 |
209 | 2006.10.05 17:00 | buy | 105 | 0.10 | 570.600 | 0.000 | 606.600 | ||
210 | 2006.10.09 19:00 | close | 105 | 0.10 | 577.500 | 0.000 | 606.600 | 68.14 | 4648.18 |
211 | 2006.10.09 19:00 | sell | 106 | 0.10 | 577.500 | 0.000 | 541.500 | ||
212 | 2006.10.10 07:01 | close | 106 | 0.10 | 578.200 | 0.000 | 541.500 | -7.08 | 4641.10 |
213 | 2006.10.10 07:01 | buy | 107 | 0.10 | 578.200 | 0.000 | 614.200 | ||
214 | 2006.10.10 21:02 | close | 107 | 0.10 | 572.100 | 0.000 | 614.200 | -61.00 | 4580.10 |
215 | 2006.10.10 21:02 | sell | 108 | 0.10 | 572.100 | 0.000 | 536.100 | ||
216 | 2006.10.11 19:00 | close | 108 | 0.10 | 573.600 | 0.000 | 536.100 | -15.08 | 4565.01 |
217 | 2006.10.11 19:00 | buy | 109 | 0.10 | 573.600 | 0.000 | 609.600 | ||
218 | 2006.10.12 08:02 | close | 109 | 0.10 | 574.200 | 0.000 | 609.600 | 4.71 | 4569.72 |
219 | 2006.10.12 12:01 | buy | 110 | 0.10 | 575.600 | 0.000 | 611.600 | ||
220 | 2006.10.17 14:00 | close | 110 | 0.10 | 596.000 | 0.000 | 611.600 | 202.71 | 4772.43 |
221 | 2006.10.17 14:00 | sell | 111 | 0.10 | 596.000 | 0.000 | 560.000 | ||
222 | 2006.10.19 17:00 | close | 111 | 0.10 | 596.100 | 0.000 | 560.000 | -1.34 | 4771.09 |
223 | 2006.10.19 17:00 | buy | 112 | 0.10 | 596.100 | 0.000 | 632.100 | ||
224 | 2006.10.20 14:00 | close | 112 | 0.10 | 598.200 | 0.000 | 632.100 | 20.57 | 4791.66 |
225 | 2006.10.20 14:00 | sell | 113 | 0.10 | 598.200 | 0.000 | 562.200 | ||
226 | 2006.10.24 21:02 | close | 113 | 0.10 | 583.800 | 0.000 | 562.200 | 143.83 | 4935.49 |
227 | 2006.10.24 21:02 | buy | 114 | 0.10 | 583.800 | 0.000 | 619.800 | ||
228 | 2006.10.27 15:00 | close | 114 | 0.10 | 595.500 | 0.000 | 619.800 | 114.84 | 5050.34 |
229 | 2006.10.27 15:00 | sell | 115 | 0.10 | 595.500 | 0.000 | 559.500 | ||
230 | 2006.10.30 09:05 | close | 115 | 0.10 | 603.100 | 0.000 | 559.500 | -76.08 | 4974.25 |
231 | 2006.10.30 09:05 | buy | 116 | 0.10 | 603.100 | 0.000 | 639.100 | ||
232 | 2006.10.30 17:00 | close | 116 | 0.10 | 610.000 | 0.000 | 639.100 | 69.00 | 5043.25 |
233 | 2006.10.30 20:00 | sell | 117 | 0.10 | 607.000 | 0.000 | 571.000 | ||
234 | 2006.11.01 19:00 | close | 117 | 0.10 | 614.600 | 0.000 | 571.000 | -76.17 | 4967.08 |
235 | 2006.11.01 19:00 | buy | 118 | 0.10 | 614.600 | 0.000 | 650.600 | ||
236 | 2006.11.03 11:02 | close | 118 | 0.10 | 624.600 | 0.000 | 650.600 | 98.28 | 5065.36 |
237 | 2006.11.03 11:02 | sell | 119 | 0.10 | 624.600 | 0.000 | 588.600 | ||
238 | 2006.11.07 14:01 | close | 119 | 0.10 | 625.300 | 0.000 | 588.600 | -7.17 | 5058.19 |
239 | 2006.11.07 16:00 | buy | 120 | 0.10 | 627.200 | 0.000 | 663.200 | ||
240 | 2006.11.08 02:00 | close | 120 | 0.10 | 625.100 | 0.000 | 663.200 | -21.43 | 5036.76 |
241 | 2006.11.08 02:00 | sell | 121 | 0.10 | 625.100 | 0.000 | 589.100 | ||
242 | 2006.11.09 19:00 | close | 121 | 0.10 | 633.200 | 0.000 | 589.100 | -81.25 | 4955.51 |
243 | 2006.11.09 19:00 | buy | 122 | 0.10 | 633.200 | 0.000 | 669.200 | ||
244 | 2006.11.13 15:01 | close | 122 | 0.10 | 624.000 | 0.000 | 669.200 | -92.86 | 4862.65 |
245 | 2006.11.13 15:01 | sell | 123 | 0.10 | 624.000 | 0.000 | 588.000 | ||
246 | 2006.11.14 17:00 | close | 123 | 0.10 | 620.700 | 0.000 | 588.000 | 32.92 | 4895.56 |
247 | 2006.11.14 17:00 | buy | 124 | 0.10 | 620.700 | 0.000 | 656.700 | ||
248 | 2006.11.15 04:00 | close | 124 | 0.10 | 622.700 | 0.000 | 656.700 | 19.57 | 4915.13 |
249 | 2006.11.15 04:00 | sell | 125 | 0.10 | 622.700 | 0.000 | 586.700 | ||
250 | 2006.11.16 00:40 | close | 125 | 0.10 | 623.100 | 0.000 | 586.700 | -4.25 | 4910.88 |
251 | 2006.11.16 00:40 | buy | 126 | 0.10 | 623.100 | 0.000 | 659.100 | ||
252 | 2006.11.16 23:07 | close | 126 | 0.10 | 618.100 | 0.000 | 659.100 | -50.00 | 4860.88 |
253 | 2006.11.16 23:07 | sell | 127 | 0.10 | 618.100 | 0.000 | 582.100 | ||
254 | 2006.11.17 12:01 | close | 127 | 0.10 | 616.700 | 0.000 | 582.100 | 13.92 | 4874.80 |
255 | 2006.11.17 12:01 | buy | 128 | 0.10 | 616.700 | 0.000 | 652.700 | ||
256 | 2006.11.22 06:13 | close | 128 | 0.10 | 627.000 | 0.000 | 652.700 | 101.71 | 4976.50 |
257 | 2006.11.22 06:13 | sell | 129 | 0.10 | 627.000 | 0.000 | 591.000 | ||
258 | 2006.11.22 17:00 | close | 129 | 0.10 | 629.300 | 0.000 | 591.000 | -23.00 | 4953.50 |
259 | 2006.11.22 17:00 | buy | 130 | 0.10 | 629.300 | 0.000 | 665.300 | ||
260 | 2006.11.27 16:00 | close | 130 | 0.10 | 638.200 | 0.000 | 665.300 | 86.84 | 5040.35 |
261 | 2006.11.27 16:00 | sell | 131 | 0.10 | 638.200 | 0.000 | 602.200 | ||
262 | 2006.11.30 10:02 | close | 131 | 0.10 | 638.100 | 0.000 | 602.200 | 0.58 | 5040.93 |
263 | 2006.11.30 10:02 | buy | 132 | 0.10 | 638.100 | 0.000 | 674.100 | ||
264 | 2006.12.04 12:04 | close | 132 | 0.10 | 645.000 | 0.000 | 674.100 | 68.14 | 5109.07 |
265 | 2006.12.04 12:04 | sell | 133 | 0.10 | 645.000 | 0.000 | 609.000 | ||
266 | 2006.12.07 11:00 | close | 133 | 0.10 | 631.200 | 0.000 | 609.000 | 137.58 | 5246.65 |
267 | 2006.12.07 11:00 | buy | 134 | 0.10 | 631.200 | 0.000 | 667.200 | ||
268 | 2006.12.11 12:00 | close | 134 | 0.10 | 626.200 | 0.000 | 667.200 | -50.86 | 5195.78 |
269 | 2006.12.11 15:00 | sell | 135 | 0.10 | 626.200 | 0.000 | 590.200 | ||
270 | 2006.12.11 18:00 | close | 135 | 0.10 | 627.300 | 0.000 | 590.200 | -11.00 | 5184.78 |
271 | 2006.12.11 18:00 | buy | 136 | 0.10 | 627.300 | 0.000 | 663.300 | ||
272 | 2006.12.12 21:00 | close | 136 | 0.10 | 629.000 | 0.000 | 663.300 | 16.57 | 5201.35 |
273 | 2006.12.12 21:00 | sell | 137 | 0.10 | 629.000 | 0.000 | 593.000 | ||
274 | 2006.12.13 00:00 | close | 137 | 0.10 | 629.600 | 0.000 | 593.000 | -6.08 | 5195.27 |
275 | 2006.12.13 00:00 | buy | 138 | 0.10 | 629.600 | 0.000 | 665.600 | ||
276 | 2006.12.13 17:00 | close | 138 | 0.10 | 627.100 | 0.000 | 665.600 | -25.00 | 5170.27 |
277 | 2006.12.13 17:00 | sell | 139 | 0.10 | 627.100 | 0.000 | 591.100 | ||
278 | 2006.12.14 15:00 | close | 139 | 0.10 | 628.100 | 0.000 | 591.100 | -10.25 | 5160.02 |
279 | 2006.12.14 15:00 | buy | 140 | 0.10 | 628.100 | 0.000 | 664.100 | ||
280 | 2006.12.15 00:00 | close | 140 | 0.10 | 625.200 | 0.000 | 664.100 | -29.43 | 5130.59 |
281 | 2006.12.15 00:00 | sell | 141 | 0.10 | 625.200 | 0.000 | 589.200 | ||
282 | 2006.12.15 16:00 | close | 141 | 0.10 | 624.700 | 0.000 | 589.200 | 5.00 | 5135.59 |
283 | 2006.12.15 16:00 | buy | 142 | 0.10 | 624.700 | 0.000 | 660.700 | ||
284 | 2006.12.15 22:00 | close | 142 | 0.10 | 615.100 | 0.000 | 660.700 | -96.00 | 5039.59 |
285 | 2006.12.15 22:00 | sell | 143 | 0.10 | 615.100 | 0.000 | 579.100 | ||
286 | 2006.12.19 01:10 | close | 143 | 0.10 | 616.800 | 0.000 | 579.100 | -17.17 | 5022.42 |
287 | 2006.12.19 01:10 | buy | 144 | 0.10 | 616.800 | 0.000 | 652.800 | ||
288 | 2006.12.20 20:01 | close | 144 | 0.10 | 621.200 | 0.000 | 652.800 | 43.57 | 5065.99 |
289 | 2006.12.20 20:01 | sell | 145 | 0.10 | 621.200 | 0.000 | 585.200 | ||
290 | 2006.12.26 14:05 | close | 145 | 0.10 | 624.600 | 0.000 | 585.200 | -34.50 | 5031.48 |
291 | 2006.12.26 14:05 | buy | 146 | 0.10 | 624.600 | 0.000 | 660.600 | ||
292 | 2006.12.28 12:30 | close | 146 | 0.10 | 628.500 | 0.000 | 660.600 | 37.28 | 5068.76 |
293 | 2006.12.28 12:30 | sell | 147 | 0.10 | 628.500 | 0.000 | 592.500 | ||
294 | 2006.12.28 18:02 | close | 147 | 0.10 | 633.600 | 0.000 | 592.500 | -51.00 | 5017.76 |
295 | 2006.12.28 18:02 | buy | 148 | 0.10 | 633.600 | 0.000 | 669.600 | ||
296 | 2007.01.02 21:22 | close | 148 | 0.10 | 639.600 | 0.000 | 669.600 | 58.71 | 5076.47 |
297 | 2007.01.02 21:22 | sell | 149 | 0.10 | 639.600 | 0.000 | 603.600 | ||
298 | 2007.01.05 10:03 | close | 149 | 0.10 | 623.200 | 0.000 | 603.600 | 163.58 | 5240.05 |
299 | 2007.01.05 10:03 | buy | 150 | 0.10 | 623.200 | 0.000 | 659.200 | ||
300 | 2007.01.05 18:00 | close | 150 | 0.10 | 606.600 | 0.000 | 659.200 | -166.00 | 5074.05 |
301 | 2007.01.05 20:02 | sell | 151 | 0.10 | 605.600 | 0.000 | 569.600 | ||
302 | 2007.01.08 17:00 | close | 151 | 0.10 | 609.600 | 0.000 | 569.600 | -40.08 | 5033.96 |
303 | 2007.01.08 17:00 | buy | 152 | 0.10 | 609.600 | 0.000 | 645.600 | ||
304 | 2007.01.10 17:00 | close | 152 | 0.10 | 608.600 | 0.000 | 645.600 | -10.86 | 5023.10 |
305 | 2007.01.10 17:00 | sell | 153 | 0.10 | 608.600 | 0.000 | 572.600 | ||
306 | 2007.01.11 12:00 | close | 153 | 0.10 | 612.800 | 0.000 | 572.600 | -42.25 | 4980.85 |
307 | 2007.01.11 13:00 | buy | 154 | 0.10 | 612.300 | 0.000 | 648.300 | ||
308 | 2007.01.12 03:08 | close | 154 | 0.10 | 610.100 | 0.000 | 648.300 | -22.43 | 4958.42 |
309 | 2007.01.12 03:08 | sell | 155 | 0.10 | 610.100 | 0.000 | 574.100 | ||
310 | 2007.01.12 13:01 | close | 155 | 0.10 | 614.100 | 0.000 | 574.100 | -40.00 | 4918.42 |
311 | 2007.01.12 13:01 | buy | 156 | 0.10 | 614.100 | 0.000 | 650.100 | ||
312 | 2007.01.16 06:02 | close | 156 | 0.10 | 625.100 | 0.000 | 650.100 | 109.14 | 5027.55 |
313 | 2007.01.16 06:02 | sell | 157 | 0.10 | 625.100 | 0.000 | 589.100 | ||
314 | 2007.01.17 20:00 | close | 157 | 0.10 | 632.200 | 0.000 | 589.100 | -71.08 | 4956.47 |
315 | 2007.01.17 20:00 | buy | 158 | 0.10 | 632.200 | 0.000 | 668.200 | ||
316 | 2007.01.18 21:00 | close | 158 | 0.10 | 628.100 | 0.000 | 668.200 | -42.29 | 4914.18 |
317 | 2007.01.18 21:00 | sell | 159 | 0.10 | 628.100 | 0.000 | 592.100 | ||
318 | 2007.01.19 14:06 | close | 159 | 0.10 | 629.200 | 0.000 | 592.100 | -11.08 | 4903.09 |
319 | 2007.01.19 14:06 | buy | 160 | 0.10 | 629.200 | 0.000 | 665.200 | ||
320 | 2007.01.19 15:00 | close | 160 | 0.10 | 630.000 | 0.000 | 665.200 | 8.00 | 4911.09 |
321 | 2007.01.19 15:00 | sell | 161 | 0.10 | 630.000 | 0.000 | 594.000 | ||
322 | 2007.01.19 21:01 | close | 161 | 0.10 | 635.600 | 0.000 | 594.000 | -56.00 | 4855.09 |
323 | 2007.01.19 21:01 | buy | 162 | 0.10 | 635.600 | 0.000 | 671.600 | ||
324 | 2007.01.24 11:05 | close | 162 | 0.10 | 642.500 | 0.000 | 671.600 | 67.71 | 4922.80 |
325 | 2007.01.24 11:05 | sell | 163 | 0.10 | 642.500 | 0.000 | 606.500 | ||
326 | 2007.01.25 00:01 | close | 163 | 0.10 | 648.200 | 0.000 | 606.500 | -57.25 | 4865.55 |
327 | 2007.01.25 00:01 | buy | 164 | 0.10 | 648.200 | 0.000 | 684.200 | ||
328 | 2007.01.25 13:00 | close | 164 | 0.10 | 650.500 | 0.000 | 684.200 | 23.00 | 4888.55 |
329 | 2007.01.25 13:00 | sell | 165 | 0.10 | 650.500 | 0.000 | 614.500 | ||
330 | 2007.01.29 07:00 | close | 165 | 0.10 | 647.200 | 0.000 | 614.500 | 32.83 | 4921.38 |
331 | 2007.01.29 12:00 | sell | 166 | 0.10 | 643.200 | 0.000 | 607.200 | ||
332 | 2007.01.30 15:00 | close | 166 | 0.10 | 644.100 | 0.000 | 607.200 | -9.08 | 4912.30 |
333 | 2007.01.30 15:00 | buy | 167 | 0.10 | 644.100 | 0.000 | 680.100 | ||
334 | 2007.02.02 04:08 | close | 167 | 0.10 | 655.500 | 0.000 | 680.100 | 111.84 | 5024.14 |
335 | 2007.02.02 06:02 | sell | 168 | 0.10 | 655.600 | 0.000 | 619.600 | ||
336 | 2007.02.06 14:00 | close | 168 | 0.10 | 653.300 | 0.000 | 619.600 | 22.83 | 5046.97 |
337 | 2007.02.06 14:00 | buy | 169 | 0.10 | 653.300 | 0.000 | 689.300 | ||
338 | 2007.02.07 16:00 | close | 169 | 0.10 | 653.600 | 0.000 | 689.300 | 2.57 | 5049.54 |
339 | 2007.02.07 16:00 | sell | 170 | 0.10 | 653.600 | 0.000 | 617.600 | ||
340 | 2007.02.08 19:00 | close | 170 | 0.10 | 659.700 | 0.000 | 617.600 | -61.25 | 4988.29 |
341 | 2007.02.08 19:00 | buy | 171 | 0.10 | 659.700 | 0.000 | 695.700 | ||
342 | 2007.02.12 16:00 | close | 171 | 0.10 | 664.000 | 0.000 | 695.700 | 42.14 | 5030.43 |
343 | 2007.02.12 16:00 | sell | 172 | 0.10 | 664.000 | 0.000 | 628.000 | ||
344 | 2007.02.13 11:00 | close | 172 | 0.10 | 664.700 | 0.000 | 628.000 | -7.08 | 5023.34 |
345 | 2007.02.13 16:00 | buy | 173 | 0.10 | 667.700 | 0.000 | 703.700 | ||
346 | 2007.02.13 18:00 | close | 173 | 0.10 | 664.700 | 0.000 | 703.700 | -30.00 | 4993.34 |
347 | 2007.02.13 18:00 | sell | 174 | 0.10 | 664.700 | 0.000 | 628.700 | ||
348 | 2007.02.14 11:00 | close | 174 | 0.10 | 668.700 | 0.000 | 628.700 | -40.08 | 4953.26 |
349 | 2007.02.14 11:00 | buy | 175 | 0.10 | 668.700 | 0.000 | 704.700 | ||
350 | 2007.02.15 10:00 | close | 175 | 0.10 | 669.000 | 0.000 | 704.700 | 1.71 | 4954.97 |
351 | 2007.02.15 10:00 | sell | 176 | 0.10 | 669.000 | 0.000 | 633.000 | ||
352 | 2007.02.19 06:00 | close | 176 | 0.10 | 671.700 | 0.000 | 633.000 | -27.17 | 4927.80 |
353 | 2007.02.19 06:00 | buy | 177 | 0.10 | 671.700 | 0.000 | 707.700 | ||
354 | 2007.02.20 04:14 | close | 177 | 0.10 | 671.100 | 0.000 | 707.700 | -6.43 | 4921.37 |
355 | 2007.02.20 04:14 | sell | 178 | 0.10 | 671.100 | 0.000 | 635.100 | ||
356 | 2007.02.20 08:00 | close | 178 | 0.10 | 671.700 | 0.000 | 635.100 | -6.00 | 4915.37 |
357 | 2007.02.20 08:00 | buy | 179 | 0.10 | 671.700 | 0.000 | 707.700 | ||
358 | 2007.02.20 14:00 | close | 179 | 0.10 | 666.600 | 0.000 | 707.700 | -51.00 | 4864.37 |
359 | 2007.02.20 14:00 | sell | 180 | 0.10 | 666.600 | 0.000 | 630.600 | ||
360 | 2007.02.21 21:00 | close | 180 | 0.10 | 679.200 | 0.000 | 630.600 | -126.08 | 4738.28 |
361 | 2007.02.21 21:00 | buy | 181 | 0.10 | 679.200 | 0.000 | 715.200 | ||
362 | 2007.02.23 03:00 | close | 181 | 0.10 | 674.000 | 0.000 | 715.200 | -53.72 | 4684.56 |
363 | 2007.02.23 03:00 | sell | 182 | 0.10 | 674.000 | 0.000 | 638.000 | ||
364 | 2007.02.26 23:00 | close | 182 | 0.10 | 686.800 | 0.000 | 638.000 | -128.08 | 4556.48 |
365 | 2007.02.26 23:00 | buy | 183 | 0.10 | 686.800 | 0.000 | 722.800 | ||
366 | 2007.02.27 16:00 | close | 183 | 0.10 | 677.000 | 0.000 | 722.800 | -98.43 | 4458.05 |
367 | 2007.02.27 16:00 | sell | 184 | 0.10 | 677.000 | 0.000 | 641.000 | ||
368 | 2007.03.01 06:00 | close | 184 | 0.10 | 672.600 | 0.000 | 641.000 | 43.66 | 4501.71 |
369 | 2007.03.01 06:00 | buy | 185 | 0.10 | 672.600 | 0.000 | 708.600 | ||
370 | 2007.03.02 04:00 | close | 185 | 0.10 | 659.500 | 0.000 | 708.600 | -131.43 | 4370.28 |
371 | 2007.03.02 08:01 | sell | 186 | 0.10 | 660.600 | 0.000 | 624.600 | ||
372 | 2007.03.05 20:00 | close | 186 | 0.10 | 638.100 | 0.000 | 624.600 | 224.92 | 4595.19 |
373 | 2007.03.05 20:00 | buy | 187 | 0.10 | 638.100 | 0.000 | 674.100 | ||
374 | 2007.03.08 23:13 | close | 187 | 0.10 | 651.300 | 0.000 | 674.100 | 129.84 | 4725.04 |
375 | 2007.03.08 23:13 | sell | 188 | 0.10 | 651.300 | 0.000 | 615.300 | ||
376 | 2007.03.09 13:02 | close | 188 | 0.10 | 653.800 | 0.000 | 615.300 | -25.08 | 4699.96 |
377 | 2007.03.09 13:02 | buy | 189 | 0.10 | 653.800 | 0.000 | 689.800 | ||
378 | 2007.03.09 18:00 | close | 189 | 0.10 | 650.100 | 0.000 | 689.800 | -37.00 | 4662.96 |
379 | 2007.03.09 18:00 | sell | 190 | 0.10 | 650.100 | 0.000 | 614.100 | ||
380 | 2007.03.14 23:01 | close | 190 | 0.10 | 643.700 | 0.000 | 614.100 | 63.75 | 4726.70 |
381 | 2007.03.15 03:00 | buy | 191 | 0.10 | 645.400 | 0.000 | 681.400 | ||
382 | 2007.03.19 15:00 | close | 191 | 0.10 | 652.500 | 0.000 | 681.400 | 70.14 | 4796.84 |
383 | 2007.03.19 15:00 | sell | 192 | 0.10 | 652.500 | 0.000 | 616.500 | ||
384 | 2007.03.20 18:00 | close | 192 | 0.10 | 658.200 | 0.000 | 616.500 | -57.08 | 4739.76 |
385 | 2007.03.20 22:03 | buy | 193 | 0.10 | 659.100 | 0.000 | 695.100 | ||
386 | 2007.03.22 12:00 | close | 193 | 0.10 | 663.600 | 0.000 | 695.100 | 43.28 | 4783.03 |
387 | 2007.03.22 14:00 | sell | 194 | 0.10 | 663.800 | 0.000 | 627.800 | ||
388 | 2007.03.26 18:00 | close | 194 | 0.10 | 662.600 | 0.000 | 627.800 | 11.83 | 4794.87 |
389 | 2007.03.26 18:00 | buy | 195 | 0.10 | 662.600 | 0.000 | 698.600 | ||
390 | 2007.03.28 17:00 | close | 195 | 0.10 | 666.700 | 0.000 | 698.600 | 40.14 | 4835.00 |
391 | 2007.03.28 17:00 | sell | 196 | 0.10 | 666.700 | 0.000 | 630.700 | ||
392 | 2007.03.30 19:00 | close | 196 | 0.10 | 665.300 | 0.000 | 630.700 | 13.66 | 4848.67 |
393 | 2007.03.30 19:00 | buy | 197 | 0.10 | 665.300 | 0.000 | 701.300 | ||
394 | 2007.04.03 15:00 | close | 197 | 0.10 | 663.500 | 0.000 | 701.300 | -18.86 | 4829.81 |
395 | 2007.04.03 15:00 | sell | 198 | 0.10 | 663.500 | 0.000 | 627.500 | ||
396 | 2007.04.04 11:02 | close | 198 | 0.10 | 665.500 | 0.000 | 627.500 | -20.08 | 4809.72 |
397 | 2007.04.04 11:02 | buy | 199 | 0.10 | 665.500 | 0.000 | 701.500 | ||
398 | 2007.04.05 16:00 | close | 199 | 0.10 | 674.100 | 0.000 | 701.500 | 84.71 | 4894.43 |
399 | 2007.04.05 16:00 | sell | 200 | 0.10 | 674.100 | 0.000 | 638.100 | ||
400 | 2007.04.06 00:00 | close | 200 | 0.10 | 674.600 | 0.000 | 638.100 | -5.08 | 4889.34 |
401 | 2007.04.06 00:00 | buy | 201 | 0.10 | 674.600 | 0.000 | 710.600 | ||
402 | 2007.04.06 08:02 | close | 201 | 0.10 | 673.400 | 0.000 | 710.600 | -12.00 | 4877.34 |
403 | 2007.04.06 09:16 | sell | 202 | 0.10 | 673.900 | 0.000 | 637.900 | ||
404 | 2007.04.10 11:00 | close | 202 | 0.10 | 676.500 | 0.000 | 637.900 | -26.17 | 4851.18 |
405 | 2007.04.10 11:00 | buy | 203 | 0.10 | 676.500 | 0.000 | 712.500 | ||
406 | 2007.04.12 04:00 | close | 203 | 0.10 | 676.100 | 0.000 | 712.500 | -5.72 | 4845.45 |
407 | 2007.04.12 04:00 | sell | 204 | 0.10 | 676.100 | 0.000 | 640.100 | ||
408 | 2007.04.13 06:04 | close | 204 | 0.10 | 677.600 | 0.000 | 640.100 | -15.08 | 4830.37 |
409 | 2007.04.13 06:04 | buy | 205 | 0.10 | 677.600 | 0.000 | 713.600 | ||
410 | 2007.04.17 13:00 | close | 205 | 0.10 | 687.800 | 0.000 | 713.600 | 101.14 | 4931.51 |
411 | 2007.04.17 13:00 | sell | 206 | 0.10 | 687.800 | 0.000 | 651.800 | ||
412 | 2007.04.18 16:00 | close | 206 | 0.10 | 689.200 | 0.000 | 651.800 | -14.08 | 4917.42 |
413 | 2007.04.18 16:00 | buy | 207 | 0.10 | 689.200 | 0.000 | 725.200 | ||
414 | 2007.04.18 21:00 | close | 207 | 0.10 | 689.000 | 0.000 | 725.200 | -2.00 | 4915.42 |
415 | 2007.04.18 21:00 | sell | 208 | 0.10 | 689.000 | 0.000 | 653.000 | ||
416 | 2007.04.20 15:00 | close | 208 | 0.10 | 692.400 | 0.000 | 653.000 | -34.34 | 4881.09 |
417 | 2007.04.20 15:00 | buy | 209 | 0.10 | 692.400 | 0.000 | 728.400 | ||
418 | 2007.04.24 02:00 | close | 209 | 0.10 | 689.400 | 0.000 | 728.400 | -30.86 | 4850.22 |
419 | 2007.04.24 07:00 | sell | 210 | 0.10 | 687.200 | 0.000 | 651.200 | ||
420 | 2007.04.25 12:02 | close | 210 | 0.10 | 685.900 | 0.000 | 651.200 | 12.92 | 4863.14 |
421 | 2007.04.25 12:02 | buy | 211 | 0.10 | 685.900 | 0.000 | 721.900 | ||
422 | 2007.04.26 17:00 | close | 211 | 0.10 | 673.600 | 0.000 | 721.900 | -124.29 | 4738.85 |
423 | 2007.04.26 17:00 | sell | 212 | 0.10 | 673.600 | 0.000 | 637.600 | ||
424 | 2007.04.27 17:00 | close | 212 | 0.10 | 677.300 | 0.000 | 637.600 | -37.08 | 4701.76 |
425 | 2007.04.27 17:00 | buy | 213 | 0.10 | 677.300 | 0.000 | 713.300 | ||
426 | 2007.05.01 13:00 | close | 213 | 0.10 | 678.000 | 0.000 | 713.300 | 6.14 | 4707.90 |
427 | 2007.05.01 18:00 | sell | 214 | 0.10 | 674.700 | 0.000 | 638.700 | ||
428 | 2007.05.03 08:00 | close | 214 | 0.10 | 673.100 | 0.000 | 638.700 | 15.66 | 4723.57 |
429 | 2007.05.03 08:00 | buy | 215 | 0.10 | 673.100 | 0.000 | 709.100 | ||
430 | 2007.05.07 12:02 | close | 215 | 0.10 | 688.800 | 0.000 | 709.100 | 156.14 | 4879.70 |
431 | 2007.05.07 12:02 | sell | 216 | 0.10 | 688.800 | 0.000 | 652.800 | ||
432 | 2007.05.10 08:00 | close | 216 | 0.10 | 680.300 | 0.000 | 652.800 | 84.58 | 4964.28 |
433 | 2007.05.10 08:00 | buy | 217 | 0.10 | 680.300 | 0.000 | 716.300 | ||
434 | 2007.05.10 21:00 | close | 217 | 0.10 | 666.900 | 0.000 | 716.300 | -134.00 | 4830.28 |
435 | 2007.05.10 21:00 | sell | 218 | 0.10 | 666.900 | 0.000 | 630.900 | ||
436 | 2007.05.11 16:00 | close | 218 | 0.10 | 668.100 | 0.000 | 630.900 | -12.08 | 4818.20 |
437 | 2007.05.11 16:00 | buy | 219 | 0.10 | 668.100 | 0.000 | 704.100 | ||
438 | 2007.05.15 15:00 | close | 219 | 0.10 | 670.500 | 0.000 | 704.100 | 23.14 | 4841.34 |
439 | 2007.05.15 15:00 | sell | 220 | 0.10 | 670.500 | 0.000 | 634.500 | ||
440 | 2007.05.17 11:00 | close | 220 | 0.10 | 663.700 | 0.000 | 634.500 | 67.66 | 4909.00 |
441 | 2007.05.17 11:00 | buy | 221 | 0.10 | 663.700 | 0.000 | 699.700 | ||
442 | 2007.05.17 17:00 | close | 221 | 0.10 | 655.400 | 0.000 | 699.700 | -83.00 | 4826.00 |
443 | 2007.05.17 17:00 | sell | 222 | 0.10 | 655.400 | 0.000 | 619.400 | ||
444 | 2007.05.18 12:00 | close | 222 | 0.10 | 660.400 | 0.000 | 619.400 | -50.08 | 4775.92 |
445 | 2007.05.18 12:00 | buy | 223 | 0.10 | 660.400 | 0.000 | 696.400 | ||
446 | 2007.05.22 17:00 | close | 223 | 0.10 | 661.700 | 0.000 | 696.400 | 12.14 | 4788.06 |
447 | 2007.05.22 17:00 | sell | 224 | 0.10 | 661.700 | 0.000 | 625.700 | ||
448 | 2007.05.23 18:00 | close | 224 | 0.10 | 662.800 | 0.000 | 625.700 | -11.08 | 4776.97 |
449 | 2007.05.23 18:00 | buy | 225 | 0.10 | 662.800 | 0.000 | 698.800 | ||
450 | 2007.05.24 12:00 | close | 225 | 0.10 | 661.100 | 0.000 | 698.800 | -18.29 | 4758.68 |
451 | 2007.05.24 12:00 | sell | 226 | 0.10 | 661.100 | 0.000 | 625.100 | ||
452 | 2007.05.28 13:03 | close | 226 | 0.10 | 656.900 | 0.000 | 625.100 | 41.83 | 4800.51 |
453 | 2007.05.28 13:03 | buy | 227 | 0.10 | 656.900 | 0.000 | 692.900 | ||
454 | 2007.05.30 01:04 | close | 227 | 0.10 | 656.600 | 0.000 | 692.900 | -3.86 | 4796.65 |
455 | 2007.05.30 01:04 | sell | 228 | 0.10 | 656.600 | 0.000 | 620.600 | ||
456 | 2007.05.31 09:00 | close | 228 | 0.10 | 655.900 | 0.000 | 620.600 | 6.75 | 4803.40 |
457 | 2007.05.31 09:00 | buy | 229 | 0.10 | 655.900 | 0.000 | 691.900 | ||
458 | 2007.05.31 10:00 | close | 229 | 0.10 | 656.200 | 0.000 | 691.900 | 3.00 | 4806.40 |
459 | 2007.05.31 10:00 | sell | 230 | 0.10 | 656.200 | 0.000 | 620.200 | ||
460 | 2007.05.31 18:00 | close | 230 | 0.10 | 659.300 | 0.000 | 620.200 | -31.00 | 4775.40 |
461 | 2007.05.31 18:00 | buy | 231 | 0.10 | 659.300 | 0.000 | 695.300 | ||
462 | 2007.06.04 12:00 | close | 231 | 0.10 | 670.200 | 0.000 | 695.300 | 108.14 | 4883.53 |
463 | 2007.06.04 12:00 | sell | 232 | 0.10 | 670.200 | 0.000 | 634.200 | ||
464 | 2007.06.07 10:00 | close | 232 | 0.10 | 672.000 | 0.000 | 634.200 | -18.42 | 4865.11 |
465 | 2007.06.07 10:00 | buy | 233 | 0.10 | 672.000 | 0.000 | 708.000 | ||
466 | 2007.06.07 21:00 | close | 233 | 0.10 | 659.400 | 0.000 | 708.000 | -126.00 | 4739.11 |
467 | 2007.06.07 21:00 | sell | 234 | 0.10 | 659.400 | 0.000 | 623.400 | ||
468 | 2007.06.11 14:00 | close | 234 | 0.10 | 651.800 | 0.000 | 623.400 | 75.83 | 4814.95 |
469 | 2007.06.11 14:00 | buy | 235 | 0.10 | 651.800 | 0.000 | 687.800 | ||
470 | 2007.06.13 02:00 | close | 235 | 0.10 | 647.200 | 0.000 | 687.800 | -46.86 | 4768.08 |
471 | 2007.06.13 03:02 | sell | 236 | 0.10 | 647.900 | 0.000 | 611.900 | ||
472 | 2007.06.14 10:00 | close | 236 | 0.10 | 650.700 | 0.000 | 611.900 | -28.25 | 4739.83 |
473 | 2007.06.14 10:00 | buy | 237 | 0.10 | 650.700 | 0.000 | 686.700 | ||
474 | 2007.06.15 15:00 | close | 237 | 0.10 | 652.400 | 0.000 | 686.700 | 16.57 | 4756.40 |
475 | 2007.06.15 15:00 | sell | 238 | 0.10 | 652.400 | 0.000 | 616.400 | ||
476 | 2007.06.18 07:01 | close | 238 | 0.10 | 657.100 | 0.000 | 616.400 | -47.08 | 4709.32 |
477 | 2007.06.18 07:01 | buy | 239 | 0.10 | 657.100 | 0.000 | 693.100 | ||
478 | 2007.06.18 21:00 | close | 239 | 0.10 | 656.300 | 0.000 | 693.100 | -8.00 | 4701.32 |
479 | 2007.06.18 21:00 | sell | 240 | 0.10 | 656.300 | 0.000 | 620.300 | ||
480 | 2007.06.20 01:04 | close | 240 | 0.10 | 661.500 | 0.000 | 620.300 | -52.17 | 4649.15 |
481 | 2007.06.20 11:01 | sell | 241 | 0.10 | 659.600 | 0.000 | 623.600 | ||
482 | 2007.06.21 10:00 | close | 241 | 0.10 | 654.800 | 0.000 | 623.600 | 47.75 | 4696.90 |
483 | 2007.06.21 10:00 | buy | 242 | 0.10 | 654.800 | 0.000 | 690.800 | ||
484 | 2007.06.21 15:01 | close | 242 | 0.10 | 655.000 | 0.000 | 690.800 | 2.00 | 4698.90 |
485 | 2007.06.21 15:01 | sell | 243 | 0.10 | 655.000 | 0.000 | 619.000 | ||
486 | 2007.06.22 16:00 | close | 243 | 0.10 | 653.100 | 0.000 | 619.000 | 18.92 | 4717.81 |
487 | 2007.06.22 16:00 | buy | 244 | 0.10 | 653.100 | 0.000 | 689.100 | ||
488 | 2007.06.26 11:00 | close | 244 | 0.10 | 649.100 | 0.000 | 689.100 | -40.86 | 4676.95 |
489 | 2007.06.26 11:00 | sell | 245 | 0.10 | 649.100 | 0.000 | 613.100 | ||
490 | 2007.06.27 12:00 | close | 245 | 0.10 | 642.500 | 0.000 | 613.100 | 65.92 | 4742.87 |
491 | 2007.06.27 12:00 | buy | 246 | 0.10 | 642.500 | 0.000 | 678.500 | ||
492 | 2007.07.02 05:00 | close | 246 | 0.10 | 649.800 | 0.000 | 678.500 | 70.84 | 4813.71 |
493 | 2007.07.02 05:00 | sell | 247 | 0.10 | 649.800 | 0.000 | 613.800 | ||
494 | 2007.07.03 02:00 | close | 247 | 0.10 | 656.800 | 0.000 | 613.800 | -70.08 | 4743.63 |
495 | 2007.07.03 02:00 | buy | 248 | 0.10 | 656.800 | 0.000 | 692.800 | ||
496 | 2007.07.03 14:01 | close | 248 | 0.10 | 656.500 | 0.000 | 692.800 | -3.00 | 4740.63 |
497 | 2007.07.03 14:01 | sell | 249 | 0.10 | 656.500 | 0.000 | 620.500 | ||
498 | 2007.07.05 11:00 | close | 249 | 0.10 | 655.800 | 0.000 | 620.500 | 6.66 | 4747.29 |
499 | 2007.07.05 11:00 | buy | 250 | 0.10 | 655.800 | 0.000 | 691.800 | ||
500 | 2007.07.05 19:00 | close | 250 | 0.10 | 648.600 | 0.000 | 691.800 | -72.00 | 4675.29 |
501 | 2007.07.05 19:00 | sell | 251 | 0.10 | 648.600 | 0.000 | 612.600 | ||
502 | 2007.07.09 02:00 | close | 251 | 0.10 | 655.600 | 0.000 | 612.600 | -70.17 | 4605.12 |
503 | 2007.07.09 02:00 | buy | 252 | 0.10 | 655.600 | 0.000 | 691.600 | ||
504 | 2007.07.09 10:00 | close | 252 | 0.10 | 654.600 | 0.000 | 691.600 | -10.00 | 4595.12 |
505 | 2007.07.09 10:00 | sell | 253 | 0.10 | 654.600 | 0.000 | 618.600 | ||
506 | 2007.07.09 16:00 | close | 253 | 0.10 | 661.100 | 0.000 | 618.600 | -65.00 | 4530.12 |
507 | 2007.07.09 16:00 | buy | 254 | 0.10 | 661.100 | 0.000 | 697.100 | ||
508 | 2007.07.11 19:00 | close | 254 | 0.10 | 661.500 | 0.000 | 697.100 | 3.14 | 4533.26 |
509 | 2007.07.11 19:00 | sell | 255 | 0.10 | 661.500 | 0.000 | 625.500 | ||
510 | 2007.07.13 15:00 | close | 255 | 0.10 | 667.400 | 0.000 | 625.500 | -59.34 | 4473.93 |
511 | 2007.07.13 15:00 | buy | 256 | 0.10 | 667.400 | 0.000 | 703.400 | ||
512 | 2007.07.16 13:00 | close | 256 | 0.10 | 666.700 | 0.000 | 703.400 | -7.43 | 4466.50 |
513 | 2007.07.16 13:00 | sell | 257 | 0.10 | 666.700 | 0.000 | 630.700 | ||
514 | 2007.07.17 17:00 | close | 257 | 0.10 | 666.100 | 0.000 | 630.700 | 5.92 | 4472.41 |
515 | 2007.07.17 17:00 | buy | 258 | 0.10 | 666.100 | 0.000 | 702.100 | ||
516 | 2007.07.20 07:00 | close | 258 | 0.10 | 675.900 | 0.000 | 702.100 | 95.84 | 4568.26 |
517 | 2007.07.20 07:00 | sell | 259 | 0.10 | 675.900 | 0.000 | 639.900 | ||
518 | 2007.07.20 20:01 | close | 259 | 0.10 | 684.100 | 0.000 | 639.900 | -82.00 | 4486.26 |
519 | 2007.07.20 20:01 | buy | 260 | 0.10 | 684.100 | 0.000 | 720.100 | ||
520 | 2007.07.23 15:00 | close | 260 | 0.10 | 682.700 | 0.000 | 720.100 | -14.43 | 4471.83 |
521 | 2007.07.23 15:00 | sell | 261 | 0.10 | 682.700 | 0.000 | 646.700 | ||
522 | 2007.07.27 09:00 | close | 261 | 0.10 | 664.100 | 0.000 | 646.700 | 185.50 | 4657.32 |
523 | 2007.07.27 09:00 | buy | 262 | 0.10 | 664.100 | 0.000 | 700.100 | ||
524 | 2007.07.30 09:00 | close | 262 | 0.10 | 661.300 | 0.000 | 700.100 | -28.43 | 4628.89 |
525 | 2007.07.30 13:00 | buy | 263 | 0.10 | 661.700 | 0.000 | 697.700 | ||
526 | 2007.08.01 04:00 | close | 263 | 0.10 | 663.700 | 0.000 | 697.700 | 19.14 | 4648.03 |
527 | 2007.08.01 04:00 | sell | 264 | 0.10 | 663.700 | 0.000 | 627.700 | ||
528 | 2007.08.02 16:00 | close | 264 | 0.10 | 666.500 | 0.000 | 627.700 | -28.25 | 4619.78 |
529 | 2007.08.02 21:00 | buy | 265 | 0.10 | 664.900 | 0.000 | 700.900 | ||
530 | 2007.08.06 22:00 | close | 265 | 0.10 | 671.400 | 0.000 | 700.900 | 64.14 | 4683.91 |
531 | 2007.08.06 22:00 | sell | 266 | 0.10 | 671.400 | 0.000 | 635.400 | ||
532 | 2007.08.08 18:00 | close | 266 | 0.10 | 675.400 | 0.000 | 635.400 | -40.17 | 4643.75 |
533 | 2007.08.08 18:00 | buy | 267 | 0.10 | 675.400 | 0.000 | 711.400 | ||
534 | 2007.08.09 16:00 | close | 267 | 0.10 | 662.100 | 0.000 | 711.400 | -134.29 | 4509.45 |
535 | 2007.08.09 16:00 | sell | 268 | 0.10 | 662.100 | 0.000 | 626.100 | ||
536 | 2007.08.10 18:00 | close | 268 | 0.10 | 674.400 | 0.000 | 626.100 | -123.08 | 4386.37 |
537 | 2007.08.10 18:00 | buy | 269 | 0.10 | 674.400 | 0.000 | 710.400 | ||
538 | 2007.08.14 08:00 | close | 269 | 0.10 | 668.900 | 0.000 | 710.400 | -55.86 | 4330.51 |
539 | 2007.08.14 08:00 | sell | 270 | 0.10 | 668.900 | 0.000 | 632.900 | ||
540 | 2007.08.15 20:00 | close | 270 | 0.10 | 669.300 | 0.000 | 632.900 | -4.08 | 4326.42 |
541 | 2007.08.15 20:00 | buy | 271 | 0.10 | 669.300 | 0.000 | 705.300 | ||
542 | 2007.08.16 20:00 | close | 271 | 0.10 | 647.600 | 0.000 | 705.300 | -218.29 | 4108.13 |
543 | 2007.08.16 20:00 | sell | 272 | 0.10 | 647.600 | 0.000 | 611.600 | ||
544 | 2007.08.17 08:01 | close | 272 | 0.10 | 648.400 | 0.000 | 611.600 | -8.08 | 4100.05 |
545 | 2007.08.17 09:00 | buy | 273 | 0.10 | 647.000 | 0.000 | 683.000 | ||
546 | 2007.08.21 13:00 | close | 273 | 0.10 | 656.900 | 0.000 | 683.000 | 98.14 | 4198.18 |
547 | 2007.08.21 13:00 | sell | 274 | 0.10 | 656.900 | 0.000 | 620.900 | ||
548 | 2007.08.22 18:00 | close | 274 | 0.10 | 660.000 | 0.000 | 620.900 | -31.08 | 4167.10 |
549 | 2007.08.22 18:00 | buy | 275 | 0.10 | 660.000 | 0.000 | 696.000 | ||
550 | 2007.08.23 23:07 | close | 275 | 0.10 | 659.900 | 0.000 | 696.000 | -2.29 | 4164.81 |
551 | 2007.08.23 23:07 | sell | 276 | 0.10 | 659.900 | 0.000 | 623.900 | ||
552 | 2007.08.24 20:00 | close | 276 | 0.10 | 668.200 | 0.000 | 623.900 | -83.08 | 4081.72 |
553 | 2007.08.24 20:00 | buy | 277 | 0.10 | 668.200 | 0.000 | 704.200 | ||
554 | 2007.08.27 13:00 | close | 277 | 0.10 | 667.100 | 0.000 | 704.200 | -11.43 | 4070.29 |
555 | 2007.08.27 13:00 | sell | 278 | 0.10 | 667.100 | 0.000 | 631.100 | ||
556 | 2007.08.28 07:00 | close | 278 | 0.10 | 666.700 | 0.000 | 631.100 | 3.92 | 4074.21 |
557 | 2007.08.28 19:00 | sell | 279 | 0.10 | 665.000 | 0.000 | 629.000 | ||
558 | 2007.08.29 16:00 | close | 279 | 0.10 | 666.100 | 0.000 | 629.000 | -11.08 | 4063.12 |
559 | 2007.08.29 16:00 | buy | 280 | 0.10 | 666.100 | 0.000 | 702.100 | ||
560 | 2007.08.30 10:00 | close | 280 | 0.10 | 665.800 | 0.000 | 702.100 | -4.29 | 4058.83 |
561 | 2007.08.30 10:00 | sell | 281 | 0.10 | 665.800 | 0.000 | 629.800 | ||
562 | 2007.08.30 19:00 | close | 281 | 0.10 | 666.200 | 0.000 | 629.800 | -4.00 | 4054.83 |
563 | 2007.08.30 19:00 | buy | 282 | 0.10 | 666.200 | 0.000 | 702.200 | ||
564 | 2007.09.04 07:01 | close | 282 | 0.10 | 672.800 | 0.000 | 702.200 | 64.71 | 4119.54 |
565 | 2007.09.04 07:01 | sell | 283 | 0.10 | 672.800 | 0.000 | 636.800 | ||
566 | 2007.09.04 22:01 | close | 283 | 0.10 | 682.000 | 0.000 | 636.800 | -92.00 | 4027.54 |
567 | 2007.09.04 22:01 | buy | 284 | 0.10 | 682.000 | 0.000 | 718.000 | ||
568 | 2007.09.06 13:00 | close | 284 | 0.10 | 684.200 | 0.000 | 718.000 | 20.28 | 4047.81 |
569 | 2007.09.06 13:00 | sell | 285 | 0.10 | 684.200 | 0.000 | 648.200 | ||
570 | 2007.09.06 23:00 | close | 285 | 0.10 | 695.400 | 0.000 | 648.200 | -112.00 | 3935.81 |
571 | 2007.09.06 23:00 | buy | 286 | 0.10 | 695.400 | 0.000 | 731.400 | ||
572 | 2007.09.10 06:01 | close | 286 | 0.10 | 700.500 | 0.000 | 731.400 | 50.14 | 3985.95 |
573 | 2007.09.10 09:01 | sell | 287 | 0.10 | 702.500 | 0.000 | 666.500 | ||
574 | 2007.09.11 19:00 | close | 287 | 0.10 | 713.000 | 0.000 | 666.500 | -105.08 | 3880.87 |
575 | 2007.09.11 19:00 | buy | 288 | 0.10 | 713.000 | 0.000 | 749.000 | ||
576 | 2007.09.12 11:01 | close | 288 | 0.10 | 711.800 | 0.000 | 749.000 | -12.43 | 3868.44 |
577 | 2007.09.12 11:01 | sell | 289 | 0.10 | 711.800 | 0.000 | 675.800 | ||
578 | 2007.09.14 17:00 | close | 289 | 0.10 | 715.000 | 0.000 | 675.800 | -32.34 | 3836.10 |
579 | 2007.09.14 17:00 | buy | 290 | 0.10 | 715.000 | 0.000 | 751.000 | ||
580 | 2007.09.18 20:00 | close | 290 | 0.10 | 715.400 | 0.000 | 751.000 | 3.14 | 3839.24 |
581 | 2007.09.18 20:00 | sell | 291 | 0.10 | 715.400 | 0.000 | 679.400 | ||
582 | 2007.09.18 22:01 | close | 291 | 0.10 | 724.000 | 0.000 | 679.400 | -86.00 | 3753.24 |
583 | 2007.09.18 23:00 | buy | 292 | 0.10 | 723.800 | 0.000 | 759.800 | ||
584 | 2007.09.19 15:00 | close | 292 | 0.10 | 722.600 | 0.000 | 759.800 | -12.43 | 3740.81 |
585 | 2007.09.19 15:00 | sell | 293 | 0.10 | 722.600 | 0.000 | 686.600 | ||
586 | 2007.09.20 18:00 | close | 293 | 0.10 | 736.800 | 0.000 | 686.600 | -142.25 | 3598.56 |
587 | 2007.09.20 18:00 | buy | 294 | 0.10 | 736.800 | 0.000 | 772.800 | ||
588 | 2007.09.21 04:01 | close | 294 | 0.10 | 734.600 | 0.000 | 772.800 | -22.43 | 3576.13 |
589 | 2007.09.21 15:00 | buy | 295 | 0.10 | 735.900 | 0.000 | 771.900 | ||
590 | 2007.09.24 02:00 | close | 295 | 0.10 | 730.800 | 0.000 | 771.900 | -51.43 | 3524.69 |
591 | 2007.09.24 02:00 | sell | 296 | 0.10 | 730.800 | 0.000 | 694.800 | ||
592 | 2007.09.25 17:00 | close | 296 | 0.10 | 727.900 | 0.000 | 694.800 | 28.92 | 3553.61 |
593 | 2007.09.25 17:00 | buy | 297 | 0.10 | 727.900 | 0.000 | 763.900 | ||
594 | 2007.10.01 17:00 | close | 297 | 0.10 | 745.800 | 0.000 | 763.900 | 176.41 | 3730.02 |
595 | 2007.10.01 17:00 | sell | 298 | 0.10 | 745.800 | 0.000 | 709.800 | ||
596 | 2007.10.04 06:00 | close | 298 | 0.10 | 726.400 | 0.000 | 709.800 | 193.58 | 3923.60 |
597 | 2007.10.04 07:00 | buy | 299 | 0.10 | 725.400 | 0.000 | 761.400 | ||
598 | 2007.10.08 17:00 | close | 299 | 0.10 | 733.200 | 0.000 | 761.400 | 77.14 | 4000.74 |
599 | 2007.10.08 17:00 | sell | 300 | 0.10 | 733.200 | 0.000 | 697.200 | ||
600 | 2007.10.10 09:00 | close | 300 | 0.10 | 740.300 | 0.000 | 697.200 | -71.17 | 3929.57 |
601 | 2007.10.10 09:00 | buy | 301 | 0.10 | 740.300 | 0.000 | 776.300 | ||
602 | 2007.10.12 05:01 | close | 301 | 0.10 | 746.500 | 0.000 | 776.300 | 60.28 | 3989.85 |
603 | 2007.10.12 05:01 | sell | 302 | 0.10 | 746.500 | 0.000 | 710.500 | ||
604 | 2007.10.12 20:00 | close | 302 | 0.10 | 749.100 | 0.000 | 710.500 | -26.00 | 3963.85 |
605 | 2007.10.15 00:00 | buy | 303 | 0.10 | 749.800 | 0.000 | 785.800 | ||
606 | 2007.10.16 18:00 | close | 303 | 0.10 | 758.700 | 0.000 | 785.800 | 88.57 | 4052.42 |
607 | 2007.10.16 18:00 | sell | 304 | 0.10 | 758.700 | 0.000 | 722.700 | ||
608 | 2007.10.18 16:00 | close | 304 | 0.10 | 764.600 | 0.000 | 722.700 | -59.34 | 3993.08 |
609 | 2007.10.18 16:00 | buy | 305 | 0.10 | 764.600 | 0.000 | 800.600 | ||
610 | 2007.10.22 05:00 | close | 305 | 0.10 | 758.000 | 0.000 | 800.600 | -66.86 | 3926.22 |
611 | 2007.10.22 05:00 | sell | 306 | 0.10 | 758.000 | 0.000 | 722.000 | ||
612 | 2007.10.23 16:00 | close | 306 | 0.10 | 758.600 | 0.000 | 722.000 | -6.08 | 3920.14 |
613 | 2007.10.23 16:00 | buy | 307 | 0.10 | 758.600 | 0.000 | 794.600 | ||
614 | 2007.10.29 15:00 | close | 307 | 0.10 | 787.200 | 0.000 | 794.600 | 283.41 | 4203.55 |
615 | 2007.10.29 15:00 | sell | 308 | 0.10 | 787.200 | 0.000 | 751.200 | ||
616 | 2007.10.31 15:00 | close | 308 | 0.10 | 784.700 | 0.000 | 751.200 | 24.83 | 4228.38 |
617 | 2007.10.31 15:00 | buy | 309 | 0.10 | 784.700 | 0.000 | 820.700 | ||
618 | 2007.11.02 16:00 | close | 309 | 0.10 | 794.700 | 0.000 | 820.700 | 98.28 | 4326.66 |
619 | 2007.11.02 16:00 | sell | 310 | 0.10 | 794.700 | 0.000 | 758.700 | ||
620 | 2007.11.05 12:00 | close | 310 | 0.10 | 801.900 | 0.000 | 758.700 | -72.08 | 4254.58 |
621 | 2007.11.05 12:00 | buy | 311 | 0.10 | 801.900 | 0.000 | 837.900 | ||
622 | 2007.11.06 21:00 | close | 311 | 0.10 | 821.300 | 0.000 | 837.900 | 193.57 | 4448.14 |
623 | 2007.11.06 21:00 | sell | 312 | 0.10 | 821.300 | 0.000 | 785.300 | ||
624 | 2007.11.07 08:00 | close | 312 | 0.10 | 834.400 | 0.000 | 785.300 | -131.08 | 4317.06 |
625 | 2007.11.07 08:00 | buy | 313 | 0.10 | 834.400 | 0.000 | 870.400 | ||
626 | 2007.11.07 20:00 | close | 313 | 0.10 | 831.700 | 0.000 | 870.400 | -27.00 | 4290.06 |
627 | 2007.11.07 20:00 | sell | 314 | 0.10 | 831.700 | 0.000 | 795.700 | ||
628 | 2007.11.12 22:07 | t/p | 314 | 0.10 | 795.700 | 0.000 | 795.700 | 359.58 | 4649.64 |
629 | 2007.11.13 14:00 | buy | 315 | 0.10 | 804.000 | 0.000 | 840.000 | ||
630 | 2007.11.15 13:00 | close | 315 | 0.10 | 803.700 | 0.000 | 840.000 | -4.72 | 4644.92 |
631 | 2007.11.15 13:00 | sell | 316 | 0.10 | 803.700 | 0.000 | 767.700 | ||
632 | 2007.11.19 10:00 | close | 316 | 0.10 | 788.300 | 0.000 | 767.700 | 153.83 | 4798.75 |
633 | 2007.11.19 10:00 | buy | 317 | 0.10 | 788.300 | 0.000 | 824.300 | ||
634 | 2007.11.20 06:00 | close | 317 | 0.10 | 776.800 | 0.000 | 824.300 | -115.43 | 4683.32 |
635 | 2007.11.20 06:00 | sell | 318 | 0.10 | 776.800 | 0.000 | 740.800 | ||
636 | 2007.11.20 17:00 | close | 318 | 0.10 | 794.400 | 0.000 | 740.800 | -176.00 | 4507.32 |
637 | 2007.11.20 17:00 | buy | 319 | 0.10 | 794.400 | 0.000 | 830.400 | ||
638 | 2007.11.22 15:04 | close | 319 | 0.10 | 802.300 | 0.000 | 830.400 | 77.28 | 4584.59 |
639 | 2007.11.22 15:04 | sell | 320 | 0.10 | 802.300 | 0.000 | 766.300 | ||
640 | 2007.11.23 06:00 | close | 320 | 0.10 | 808.300 | 0.000 | 766.300 | -60.08 | 4524.51 |
641 | 2007.11.23 06:00 | buy | 321 | 0.10 | 808.300 | 0.000 | 844.300 | ||
642 | 2007.11.26 19:00 | close | 321 | 0.10 | 827.600 | 0.000 | 844.300 | 192.57 | 4717.08 |
643 | 2007.11.26 19:00 | sell | 322 | 0.10 | 827.600 | 0.000 | 791.600 | ||
644 | 2007.11.28 10:49 | t/p | 322 | 0.10 | 791.600 | 0.000 | 791.600 | 359.83 | 5076.91 |
645 | 2007.11.29 01:00 | buy | 323 | 0.10 | 805.300 | 0.000 | 841.300 | ||
646 | 2007.11.29 23:00 | close | 323 | 0.10 | 793.100 | 0.000 | 841.300 | -122.00 | 4954.91 |
647 | 2007.11.29 23:00 | sell | 324 | 0.10 | 793.100 | 0.000 | 757.100 | ||
648 | 2007.11.30 06:02 | close | 324 | 0.10 | 796.800 | 0.000 | 757.100 | -37.08 | 4917.83 |
649 | 2007.11.30 08:00 | buy | 325 | 0.10 | 795.400 | 0.000 | 831.400 | ||
650 | 2007.11.30 19:00 | close | 325 | 0.10 | 782.500 | 0.000 | 831.400 | -129.00 | 4788.83 |
651 | 2007.11.30 19:00 | sell | 326 | 0.10 | 782.500 | 0.000 | 746.500 | ||
652 | 2007.12.04 01:00 | close | 326 | 0.10 | 793.000 | 0.000 | 746.500 | -105.17 | 4683.66 |
653 | 2007.12.04 01:00 | buy | 327 | 0.10 | 793.000 | 0.000 | 829.000 | ||
654 | 2007.12.05 17:00 | close | 327 | 0.10 | 793.100 | 0.000 | 829.000 | 0.57 | 4684.23 |
655 | 2007.12.05 17:00 | sell | 328 | 0.10 | 793.100 | 0.000 | 757.100 | ||
656 | 2007.12.07 14:00 | close | 328 | 0.10 | 801.100 | 0.000 | 757.100 | -80.34 | 4603.89 |
657 | 2007.12.07 14:00 | buy | 329 | 0.10 | 801.100 | 0.000 | 837.100 | ||
658 | 2007.12.12 01:00 | close | 329 | 0.10 | 800.400 | 0.000 | 837.100 | -8.29 | 4595.60 |
659 | 2007.12.12 01:00 | sell | 330 | 0.10 | 800.400 | 0.000 | 764.400 | ||
660 | 2007.12.17 16:00 | close | 330 | 0.10 | 789.900 | 0.000 | 764.400 | 104.58 | 4700.18 |
661 | 2007.12.17 16:00 | buy | 331 | 0.10 | 789.900 | 0.000 | 825.900 | ||
662 | 2007.12.19 22:00 | close | 331 | 0.10 | 801.600 | 0.000 | 825.900 | 116.14 | 4816.32 |
663 | 2007.12.20 05:00 | sell | 332 | 0.10 | 801.200 | 0.000 | 765.200 | ||
664 | 2007.12.21 10:00 | close | 332 | 0.10 | 801.400 | 0.000 | 765.200 | -2.08 | 4814.23 |
665 | 2007.12.21 10:00 | buy | 333 | 0.10 | 801.400 | 0.000 | 837.400 | ||
666 | 2007.12.27 07:00 | close | 333 | 0.10 | 822.600 | 0.000 | 837.400 | 209.41 | 5023.65 |
667 | 2007.12.27 07:00 | sell | 334 | 0.10 | 822.600 | 0.000 | 786.600 | ||
668 | 2007.12.27 19:00 | close | 334 | 0.10 | 827.400 | 0.000 | 786.600 | -48.00 | 4975.65 |
669 | 2007.12.27 19:00 | buy | 335 | 0.10 | 827.400 | 0.000 | 863.400 | ||
670 | 2007.12.28 08:00 | close | 335 | 0.10 | 825.500 | 0.000 | 863.400 | -19.43 | 4956.22 |
671 | 2007.12.28 08:00 | sell | 336 | 0.10 | 825.500 | 0.000 | 789.500 | ||
672 | 2007.12.31 05:00 | close | 336 | 0.10 | 840.500 | 0.000 | 789.500 | -150.08 | 4806.13 |
673 | 2007.12.31 05:00 | buy | 337 | 0.10 | 840.500 | 0.000 | 876.500 | ||
674 | 2007.12.31 14:00 | close | 337 | 0.10 | 835.800 | 0.000 | 876.500 | -47.00 | 4759.13 |
675 | 2007.12.31 14:00 | sell | 338 | 0.10 | 835.800 | 0.000 | 799.800 | ||
676 | 2008.01.02 16:00 | close | 338 | 0.10 | 845.300 | 0.000 | 799.800 | -95.17 | 4663.96 |
677 | 2008.01.02 19:00 | buy | 339 | 0.10 | 856.700 | 0.000 | 892.700 | ||
678 | 2008.01.03 06:00 | close | 339 | 0.10 | 855.800 | 0.000 | 892.700 | -10.29 | 4653.67 |
679 | 2008.01.03 06:00 | sell | 340 | 0.10 | 855.800 | 0.000 | 819.800 | ||
680 | 2008.01.04 03:00 | close | 340 | 0.10 | 865.100 | 0.000 | 819.800 | -93.08 | 4560.59 |
681 | 2008.01.04 03:00 | buy | 341 | 0.10 | 865.100 | 0.000 | 901.100 | ||
682 | 2008.01.04 13:01 | close | 341 | 0.10 | 861.100 | 0.000 | 901.100 | -40.00 | 4520.59 |
683 | 2008.01.04 13:01 | sell | 342 | 0.10 | 861.100 | 0.000 | 825.100 | ||
684 | 2008.01.08 11:00 | close | 342 | 0.10 | 873.700 | 0.000 | 825.100 | -126.17 | 4394.42 |
685 | 2008.01.08 11:00 | buy | 343 | 0.10 | 873.700 | 0.000 | 909.700 | ||
686 | 2008.01.09 19:00 | close | 343 | 0.10 | 879.900 | 0.000 | 909.700 | 61.57 | 4455.99 |
687 | 2008.01.09 19:00 | sell | 344 | 0.10 | 879.900 | 0.000 | 843.900 | ||
688 | 2008.01.11 16:00 | close | 344 | 0.10 | 891.800 | 0.000 | 843.900 | -119.34 | 4336.65 |
689 | 2008.01.11 16:00 | buy | 345 | 0.10 | 891.800 | 0.000 | 927.800 | ||
690 | 2008.01.14 21:00 | close | 345 | 0.10 | 904.800 | 0.000 | 927.800 | 129.57 | 4466.22 |
691 | 2008.01.14 21:00 | sell | 346 | 0.10 | 904.800 | 0.000 | 868.800 | ||
692 | 2008.01.17 16:00 | close | 346 | 0.10 | 888.700 | 0.000 | 868.800 | 160.58 | 4626.80 |
693 | 2008.01.17 16:00 | buy | 347 | 0.10 | 888.700 | 0.000 | 924.700 | ||
694 | 2008.01.21 14:00 | close | 347 | 0.10 | 870.900 | 0.000 | 924.700 | -178.86 | 4447.94 |
695 | 2008.01.21 14:00 | sell | 348 | 0.10 | 870.900 | 0.000 | 834.900 | ||
696 | 2008.01.22 20:00 | close | 348 | 0.10 | 889.900 | 0.000 | 834.900 | -190.08 | 4257.85 |
697 | 2008.01.22 20:00 | buy | 349 | 0.10 | 889.900 | 0.000 | 925.900 | ||
698 | 2008.01.25 22:00 | close | 349 | 0.10 | 913.500 | 0.000 | 925.900 | 233.84 | 4491.70 |
699 | 2008.01.25 22:00 | sell | 350 | 0.10 | 913.500 | 0.000 | 877.500 | ||
700 | 2008.01.30 23:00 | close | 350 | 0.10 | 929.600 | 0.000 | 877.500 | -161.25 | 4330.45 |
701 | 2008.01.30 23:00 | buy | 351 | 0.10 | 929.600 | 0.000 | 965.600 | ||
702 | 2008.02.01 18:00 | close | 351 | 0.10 | 910.200 | 0.000 | 965.600 | -195.72 | 4134.72 |
703 | 2008.02.01 18:00 | sell | 352 | 0.10 | 910.200 | 0.000 | 874.200 | ||
704 | 2008.02.05 20:00 | close | 352 | 0.10 | 890.200 | 0.000 | 874.200 | 199.83 | 4334.56 |
705 | 2008.02.05 20:00 | buy | 353 | 0.10 | 890.200 | 0.000 | 926.200 | ||
706 | 2008.02.11 12:32 | t/p | 353 | 0.10 | 926.200 | 0.000 | 926.200 | 357.41 | 4691.97 |
707 | 2008.02.11 20:00 | sell | 354 | 0.10 | 922.700 | 0.000 | 886.700 | ||
708 | 2008.02.14 00:00 | close | 354 | 0.10 | 906.100 | 0.000 | 886.700 | 165.58 | 4857.55 |
709 | 2008.02.14 00:00 | buy | 355 | 0.10 | 906.100 | 0.000 | 942.100 | ||
710 | 2008.02.15 19:00 | close | 355 | 0.10 | 902.700 | 0.000 | 942.100 | -34.43 | 4823.12 |
711 | 2008.02.15 19:00 | sell | 356 | 0.10 | 902.700 | 0.000 | 866.700 | ||
712 | 2008.02.19 03:00 | close | 356 | 0.10 | 907.500 | 0.000 | 866.700 | -48.17 | 4774.95 |
713 | 2008.02.19 03:00 | buy | 357 | 0.10 | 907.500 | 0.000 | 943.500 | ||
714 | 2008.02.20 16:00 | close | 357 | 0.10 | 920.700 | 0.000 | 943.500 | 131.57 | 4906.52 |
715 | 2008.02.20 16:00 | sell | 358 | 0.10 | 920.700 | 0.000 | 884.700 | ||
716 | 2008.02.21 00:05 | close | 358 | 0.10 | 944.400 | 0.000 | 884.700 | -237.25 | 4669.27 |
717 | 2008.02.21 00:05 | buy | 359 | 0.10 | 944.400 | 0.000 | 980.400 | ||
718 | 2008.02.21 08:00 | close | 359 | 0.10 | 942.000 | 0.000 | 980.400 | -24.00 | 4645.27 |
719 | 2008.02.21 08:00 | sell | 360 | 0.10 | 942.000 | 0.000 | 906.000 | ||
720 | 2008.02.22 10:00 | close | 360 | 0.10 | 944.600 | 0.000 | 906.000 | -26.08 | 4619.18 |
721 | 2008.02.22 12:01 | buy | 361 | 0.10 | 946.200 | 0.000 | 982.200 | ||
722 | 2008.02.22 18:00 | close | 361 | 0.10 | 943.700 | 0.000 | 982.200 | -25.00 | 4594.18 |
723 | 2008.02.22 18:00 | sell | 362 | 0.10 | 943.700 | 0.000 | 907.700 | ||
724 | 2008.02.26 22:00 | close | 362 | 0.10 | 948.500 | 0.000 | 907.700 | -48.17 | 4546.02 |
725 | 2008.02.26 22:00 | buy | 363 | 0.10 | 948.500 | 0.000 | 984.500 | ||
726 | 2008.02.29 16:00 | close | 363 | 0.10 | 971.500 | 0.000 | 984.500 | 227.84 | 4773.86 |
727 | 2008.02.29 16:00 | sell | 364 | 0.10 | 971.500 | 0.000 | 935.500 | ||
728 | 2008.03.03 04:00 | close | 364 | 0.10 | 979.900 | 0.000 | 935.500 | -84.08 | 4689.78 |
729 | 2008.03.03 04:00 | buy | 365 | 0.10 | 979.900 | 0.000 | 1015.900 | ||
730 | 2008.03.03 18:00 | close | 365 | 0.10 | 985.000 | 0.000 | 1015.900 | 51.00 | 4740.78 |
731 | 2008.03.03 18:00 | sell | 366 | 0.10 | 985.000 | 0.000 | 949.000 | ||
732 | 2008.03.05 20:00 | close | 366 | 0.10 | 983.800 | 0.000 | 949.000 | 11.83 | 4752.61 |
733 | 2008.03.05 20:00 | buy | 367 | 0.10 | 983.800 | 0.000 | 1019.800 | ||
734 | 2008.03.07 17:00 | close | 367 | 0.10 | 976.000 | 0.000 | 1019.800 | -79.72 | 4672.88 |
735 | 2008.03.07 17:00 | sell | 368 | 0.10 | 976.000 | 0.000 | 940.000 | ||
736 | 2008.03.10 20:00 | close | 368 | 0.10 | 972.500 | 0.000 | 940.000 | 34.92 | 4707.80 |
737 | 2008.03.10 20:00 | buy | 369 | 0.10 | 972.500 | 0.000 | 1008.500 | ||
738 | 2008.03.14 14:00 | close | 369 | 0.10 | 994.600 | 0.000 | 1008.500 | 218.41 | 4926.21 |
739 | 2008.03.14 14:00 | sell | 370 | 0.10 | 994.600 | 0.000 | 958.600 | ||
740 | 2008.03.17 04:00 | close | 370 | 0.10 | 1023.200 | 0.000 | 958.600 | -286.08 | 4640.13 |
741 | 2008.03.17 04:00 | buy | 371 | 0.10 | 1023.200 | 0.000 | 1059.200 | ||
742 | 2008.03.17 16:00 | close | 371 | 0.10 | 1011.200 | 0.000 | 1059.200 | -120.00 | 4520.13 |
743 | 2008.03.17 16:00 | sell | 372 | 0.10 | 1011.200 | 0.000 | 975.200 | ||
744 | 2008.03.19 13:53 | t/p | 372 | 0.10 | 975.200 | 0.000 | 975.200 | 359.83 | 4879.96 |
745 | 2008.03.20 19:00 | buy | 373 | 0.10 | 921.700 | 0.000 | 957.700 | ||
746 | 2008.03.27 11:00 | close | 373 | 0.10 | 947.200 | 0.000 | 957.700 | 251.98 | 5131.95 |
747 | 2008.03.27 11:00 | sell | 374 | 0.10 | 947.200 | 0.000 | 911.200 | ||
748 | 2008.03.31 11:00 | close | 374 | 0.10 | 936.800 | 0.000 | 911.200 | 103.83 | 5235.78 |
749 | 2008.03.31 11:00 | buy | 375 | 0.10 | 936.800 | 0.000 | 972.800 | ||
750 | 2008.03.31 21:01 | close | 375 | 0.10 | 915.700 | 0.000 | 972.800 | -211.00 | 5024.78 |
751 | 2008.03.31 21:01 | sell | 376 | 0.10 | 915.700 | 0.000 | 879.700 | ||
752 | 2008.04.01 16:33 | t/p | 376 | 0.10 | 879.700 | 0.000 | 879.700 | 359.92 | 5384.69 |
753 | 2008.04.02 17:00 | buy | 377 | 0.10 | 888.400 | 0.000 | 924.400 | ||
754 | 2008.04.04 17:00 | close | 377 | 0.10 | 907.900 | 0.000 | 924.400 | 193.28 | 5577.97 |
755 | 2008.04.04 20:00 | sell | 378 | 0.10 | 908.700 | 0.000 | 872.700 | ||
756 | 2008.04.07 05:00 | close | 378 | 0.10 | 913.700 | 0.000 | 872.700 | -50.08 | 5527.89 |
757 | 2008.04.07 07:00 | buy | 379 | 0.10 | 914.100 | 0.000 | 950.100 | ||
758 | 2008.04.08 16:00 | close | 379 | 0.10 | 914.600 | 0.000 | 950.100 | 4.57 | 5532.45 |
759 | 2008.04.08 16:00 | sell | 380 | 0.10 | 914.600 | 0.000 | 878.600 | ||
760 | 2008.04.09 21:00 | close | 380 | 0.10 | 934.300 | 0.000 | 878.600 | -197.08 | 5335.37 |
761 | 2008.04.09 21:00 | buy | 381 | 0.10 | 934.300 | 0.000 | 970.300 | ||
762 | 2008.04.10 22:00 | close | 381 | 0.10 | 929.100 | 0.000 | 970.300 | -53.29 | 5282.08 |
763 | 2008.04.11 00:00 | sell | 382 | 0.10 | 928.600 | 0.000 | 892.600 | ||
764 | 2008.04.11 12:00 | close | 382 | 0.10 | 925.200 | 0.000 | 892.600 | 34.00 | 5316.08 |
765 | 2008.04.11 12:00 | buy | 383 | 0.10 | 925.200 | 0.000 | 961.200 | ||
766 | 2008.04.11 18:00 | close | 383 | 0.10 | 922.700 | 0.000 | 961.200 | -25.00 | 5291.08 |
767 | 2008.04.11 18:00 | sell | 384 | 0.10 | 922.700 | 0.000 | 886.700 | ||
768 | 2008.04.14 16:00 | close | 384 | 0.10 | 926.700 | 0.000 | 886.700 | -40.08 | 5250.99 |
769 | 2008.04.14 16:00 | buy | 385 | 0.10 | 926.700 | 0.000 | 962.700 | ||
770 | 2008.04.17 08:00 | close | 385 | 0.10 | 944.300 | 0.000 | 962.700 | 173.84 | 5424.84 |
771 | 2008.04.17 08:00 | sell | 386 | 0.10 | 944.300 | 0.000 | 908.300 | ||
772 | 2008.04.18 14:38 | t/p | 386 | 0.10 | 908.300 | 0.000 | 908.300 | 359.92 | 5784.75 |
773 | 2008.04.21 18:00 | buy | 387 | 0.10 | 914.100 | 0.000 | 950.100 | ||
774 | 2008.04.22 10:00 | close | 387 | 0.10 | 917.100 | 0.000 | 950.100 | 29.57 | 5814.32 |
775 | 2008.04.22 10:00 | sell | 388 | 0.10 | 917.100 | 0.000 | 881.100 | ||
776 | 2008.04.22 12:01 | close | 388 | 0.10 | 920.500 | 0.000 | 881.100 | -34.00 | 5780.32 |
777 | 2008.04.22 12:01 | buy | 389 | 0.10 | 920.500 | 0.000 | 956.500 | ||
778 | 2008.04.23 17:00 | close | 389 | 0.10 | 901.800 | 0.000 | 956.500 | -187.43 | 5592.89 |
779 | 2008.04.23 17:00 | sell | 390 | 0.10 | 901.800 | 0.000 | 865.800 | ||
780 | 2008.04.25 18:00 | close | 390 | 0.10 | 889.500 | 0.000 | 865.800 | 122.66 | 5715.56 |
781 | 2008.04.25 18:00 | buy | 391 | 0.10 | 889.500 | 0.000 | 925.500 | ||
782 | 2008.04.29 13:00 | close | 391 | 0.10 | 886.100 | 0.000 | 925.500 | -34.86 | 5680.69 |
783 | 2008.04.29 13:00 | sell | 392 | 0.10 | 886.100 | 0.000 | 850.100 | ||
784 | 2008.05.01 01:00 | close | 392 | 0.10 | 876.000 | 0.000 | 850.100 | 100.66 | 5781.36 |
785 | 2008.05.01 01:00 | buy | 393 | 0.10 | 876.000 | 0.000 | 912.000 | ||
786 | 2008.05.07 01:00 | close | 393 | 0.10 | 875.900 | 0.000 | 912.000 | -2.72 | 5778.63 |
787 | 2008.05.07 01:00 | sell | 394 | 0.10 | 875.900 | 0.000 | 839.900 | ||
788 | 2008.05.08 20:00 | close | 394 | 0.10 | 881.600 | 0.000 | 839.900 | -57.25 | 5721.38 |
789 | 2008.05.08 20:00 | buy | 395 | 0.10 | 881.600 | 0.000 | 917.600 | ||
790 | 2008.05.12 12:00 | close | 395 | 0.10 | 882.300 | 0.000 | 917.600 | 6.14 | 5727.52 |
791 | 2008.05.12 12:00 | sell | 396 | 0.10 | 882.300 | 0.000 | 846.300 | ||
792 | 2008.05.15 06:00 | close | 396 | 0.10 | 863.100 | 0.000 | 846.300 | 191.58 | 5919.10 |
793 | 2008.05.15 06:00 | buy | 397 | 0.10 | 863.100 | 0.000 | 899.100 | ||
794 | 2008.05.16 14:20 | t/p | 397 | 0.10 | 899.100 | 0.000 | 899.100 | 359.57 | 6278.67 |
795 | 2008.05.19 20:00 | sell | 398 | 0.10 | 905.200 | 0.000 | 869.200 | ||
796 | 2008.05.20 20:00 | close | 398 | 0.10 | 919.700 | 0.000 | 869.200 | -145.08 | 6133.59 |
797 | 2008.05.20 20:00 | buy | 399 | 0.10 | 919.700 | 0.000 | 955.700 | ||
798 | 2008.05.22 14:00 | close | 399 | 0.10 | 923.100 | 0.000 | 955.700 | 32.28 | 6165.86 |
799 | 2008.05.22 14:00 | sell | 400 | 0.10 | 923.100 | 0.000 | 887.100 | ||
800 | 2008.05.26 15:00 | close | 400 | 0.10 | 926.800 | 0.000 | 887.100 | -37.17 | 6128.69 |
801 | 2008.05.26 15:00 | buy | 401 | 0.10 | 926.800 | 0.000 | 962.800 | ||
802 | 2008.05.27 11:00 | close | 401 | 0.10 | 924.600 | 0.000 | 962.800 | -22.43 | 6106.26 |
803 | 2008.05.27 11:00 | sell | 402 | 0.10 | 924.600 | 0.000 | 888.600 | ||
804 | 2008.05.29 08:00 | close | 402 | 0.10 | 899.200 | 0.000 | 888.600 | 253.66 | 6359.93 |
805 | 2008.05.29 08:00 | buy | 403 | 0.10 | 899.200 | 0.000 | 935.200 | ||
806 | 2008.05.30 01:00 | close | 403 | 0.10 | 878.100 | 0.000 | 935.200 | -211.43 | 6148.50 |
807 | 2008.05.30 02:00 | sell | 404 | 0.10 | 878.100 | 0.000 | 842.100 | ||
808 | 2008.05.30 09:00 | close | 404 | 0.10 | 874.700 | 0.000 | 842.100 | 34.00 | 6182.50 |
809 | 2008.05.30 15:00 | buy | 405 | 0.10 | 887.500 | 0.000 | 923.500 | ||
810 | 2008.06.03 15:00 | close | 405 | 0.10 | 893.000 | 0.000 | 923.500 | 54.14 | 6236.63 |
811 | 2008.06.03 15:00 | sell | 406 | 0.10 | 893.000 | 0.000 | 857.000 | ||
812 | 2008.06.05 17:00 | close | 406 | 0.10 | 870.800 | 0.000 | 857.000 | 221.66 | 6458.30 |
813 | 2008.06.05 17:00 | buy | 407 | 0.10 | 870.800 | 0.000 | 906.800 | ||
814 | 2008.06.09 09:54 | t/p | 407 | 0.10 | 906.800 | 0.000 | 906.800 | 359.14 | 6817.44 |
815 | 2008.06.09 23:00 | sell | 408 | 0.10 | 892.200 | 0.000 | 856.200 | ||
816 | 2008.06.11 19:00 | close | 408 | 0.10 | 880.100 | 0.000 | 856.200 | 120.83 | 6938.27 |
817 | 2008.06.11 19:00 | buy | 409 | 0.10 | 880.100 | 0.000 | 916.100 | ||
818 | 2008.06.13 14:00 | close | 409 | 0.10 | 862.700 | 0.000 | 916.100 | -175.72 | 6762.54 |
819 | 2008.06.13 14:00 | sell | 410 | 0.10 | 862.700 | 0.000 | 826.700 | ||
820 | 2008.06.16 08:00 | close | 410 | 0.10 | 870.600 | 0.000 | 826.700 | -79.08 | 6683.46 |
821 | 2008.06.16 08:00 | buy | 411 | 0.10 | 870.600 | 0.000 | 906.600 | ||
822 | 2008.06.18 02:00 | close | 411 | 0.10 | 881.900 | 0.000 | 906.600 | 112.14 | 6795.60 |
823 | 2008.06.18 02:00 | sell | 412 | 0.10 | 881.900 | 0.000 | 845.900 | ||
824 | 2008.06.19 00:00 | close | 412 | 0.10 | 894.600 | 0.000 | 845.900 | -127.25 | 6668.35 |
825 | 2008.06.19 00:00 | buy | 413 | 0.10 | 894.600 | 0.000 | 930.600 | ||
826 | 2008.06.20 12:00 | close | 413 | 0.10 | 900.700 | 0.000 | 930.600 | 60.57 | 6728.91 |
827 | 2008.06.20 12:00 | sell | 414 | 0.10 | 900.700 | 0.000 | 864.700 | ||
828 | 2008.06.23 10:00 | close | 414 | 0.10 | 904.400 | 0.000 | 864.700 | -37.08 | 6691.83 |
829 | 2008.06.23 10:00 | buy | 415 | 0.10 | 904.400 | 0.000 | 940.400 | ||
830 | 2008.06.23 14:00 | close | 415 | 0.10 | 902.800 | 0.000 | 940.400 | -16.00 | 6675.83 |
831 | 2008.06.23 14:00 | sell | 416 | 0.10 | 902.800 | 0.000 | 866.800 | ||
832 | 2008.06.25 12:00 | close | 416 | 0.10 | 886.400 | 0.000 | 866.800 | 163.83 | 6839.66 |
833 | 2008.06.25 12:00 | buy | 417 | 0.10 | 886.400 | 0.000 | 922.400 | ||
834 | 2008.06.25 19:00 | close | 417 | 0.10 | 879.400 | 0.000 | 922.400 | -70.00 | 6769.66 |
835 | 2008.06.25 19:00 | sell | 418 | 0.10 | 879.400 | 0.000 | 843.400 | ||
836 | 2008.06.26 07:01 | close | 418 | 0.10 | 887.900 | 0.000 | 843.400 | -85.25 | 6684.41 |
837 | 2008.06.26 07:01 | buy | 419 | 0.10 | 887.900 | 0.000 | 923.900 | ||
838 | 2008.06.27 13:25 | t/p | 419 | 0.10 | 923.900 | 0.000 | 923.900 | 359.57 | 7043.98 |
839 | 2008.06.30 16:00 | sell | 420 | 0.10 | 928.900 | 0.000 | 892.900 | ||
840 | 2008.07.01 17:00 | close | 420 | 0.10 | 940.400 | 0.000 | 892.900 | -115.08 | 6928.90 |
841 | 2008.07.01 17:00 | buy | 421 | 0.10 | 940.400 | 0.000 | 976.400 | ||
842 | 2008.07.02 10:00 | close | 421 | 0.10 | 941.000 | 0.000 | 976.400 | 5.57 | 6934.46 |
843 | 2008.07.02 10:00 | sell | 422 | 0.10 | 941.000 | 0.000 | 905.000 | ||
844 | 2008.07.02 19:00 | close | 422 | 0.10 | 942.700 | 0.000 | 905.000 | -17.00 | 6917.46 |
845 | 2008.07.02 19:00 | buy | 423 | 0.10 | 942.700 | 0.000 | 978.700 | ||
846 | 2008.07.03 13:00 | close | 423 | 0.10 | 943.300 | 0.000 | 978.700 | 4.71 | 6922.17 |
847 | 2008.07.03 13:00 | sell | 424 | 0.10 | 943.300 | 0.000 | 907.300 | ||
848 | 2008.07.04 10:00 | close | 424 | 0.10 | 934.100 | 0.000 | 907.300 | 91.92 | 7014.09 |
849 | 2008.07.04 10:00 | buy | 425 | 0.10 | 934.100 | 0.000 | 970.100 | ||
850 | 2008.07.04 16:00 | close | 425 | 0.10 | 931.600 | 0.000 | 970.100 | -25.00 | 6989.09 |
851 | 2008.07.04 16:00 | sell | 426 | 0.10 | 931.600 | 0.000 | 895.600 | ||
852 | 2008.07.07 16:00 | close | 426 | 0.10 | 917.900 | 0.000 | 895.600 | 136.92 | 7126.00 |
853 | 2008.07.07 16:00 | buy | 427 | 0.10 | 917.900 | 0.000 | 953.900 | ||
854 | 2008.07.08 18:00 | close | 427 | 0.10 | 919.800 | 0.000 | 953.900 | 18.57 | 7144.57 |
855 | 2008.07.08 18:00 | sell | 428 | 0.10 | 919.800 | 0.000 | 883.800 | ||
856 | 2008.07.09 03:00 | close | 428 | 0.10 | 917.400 | 0.000 | 883.800 | 23.92 | 7168.49 |
857 | 2008.07.09 06:01 | buy | 429 | 0.10 | 918.300 | 0.000 | 954.300 | ||
858 | 2008.07.11 14:11 | t/p | 429 | 0.10 | 954.300 | 0.000 | 954.300 | 358.28 | 7526.76 |
859 | 2008.07.14 15:00 | sell | 430 | 0.10 | 963.000 | 0.000 | 927.000 | ||
860 | 2008.07.17 20:00 | close | 430 | 0.10 | 965.600 | 0.000 | 927.000 | -26.42 | 7500.34 |
861 | 2008.07.17 20:00 | buy | 431 | 0.10 | 965.600 | 0.000 | 1001.600 | ||
862 | 2008.07.21 17:00 | close | 431 | 0.10 | 962.400 | 0.000 | 1001.600 | -32.86 | 7467.48 |
863 | 2008.07.21 17:00 | sell | 432 | 0.10 | 962.400 | 0.000 | 926.400 | ||
864 | 2008.07.22 02:00 | close | 432 | 0.10 | 967.200 | 0.000 | 926.400 | -48.08 | 7419.40 |
865 | 2008.07.22 02:00 | buy | 433 | 0.10 | 967.200 | 0.000 | 1003.200 | ||
866 | 2008.07.22 20:00 | close | 433 | 0.10 | 948.100 | 0.000 | 1003.200 | -191.00 | 7228.40 |
867 | 2008.07.22 20:00 | sell | 434 | 0.10 | 948.100 | 0.000 | 912.100 | ||
868 | 2008.07.24 15:00 | close | 434 | 0.10 | 923.200 | 0.000 | 912.100 | 248.66 | 7477.06 |
869 | 2008.07.24 15:00 | buy | 435 | 0.10 | 923.200 | 0.000 | 959.200 | ||
870 | 2008.07.28 20:00 | close | 435 | 0.10 | 928.400 | 0.000 | 959.200 | 51.14 | 7528.20 |
871 | 2008.07.28 20:00 | sell | 436 | 0.10 | 928.400 | 0.000 | 892.400 | ||
872 | 2008.07.31 10:00 | close | 436 | 0.10 | 911.500 | 0.000 | 892.400 | 168.58 | 7696.78 |
873 | 2008.07.31 10:00 | buy | 437 | 0.10 | 911.500 | 0.000 | 947.500 | ||
874 | 2008.08.04 15:00 | close | 437 | 0.10 | 904.000 | 0.000 | 947.500 | -75.86 | 7620.92 |
875 | 2008.08.04 15:00 | sell | 438 | 0.10 | 904.000 | 0.000 | 868.000 | ||
876 | 2008.08.06 11:00 | close | 438 | 0.10 | 883.300 | 0.000 | 868.000 | 206.83 | 7827.75 |
877 | 2008.08.06 11:00 | buy | 439 | 0.10 | 883.300 | 0.000 | 919.300 | ||
878 | 2008.08.08 04:00 | close | 439 | 0.10 | 868.600 | 0.000 | 919.300 | -148.72 | 7679.03 |
879 | 2008.08.08 04:00 | sell | 440 | 0.10 | 868.600 | 0.000 | 832.600 | ||
880 | 2008.08.11 16:00 | close | 440 | 0.10 | 853.400 | 0.000 | 832.600 | 151.92 | 7830.94 |
881 | 2008.08.11 18:00 | buy | 441 | 0.10 | 840.300 | 0.000 | 876.300 | ||
882 | 2008.08.11 21:00 | close | 441 | 0.10 | 826.700 | 0.000 | 876.300 | -136.00 | 7694.94 |
883 | 2008.08.11 21:00 | sell | 442 | 0.10 | 826.700 | 0.000 | 790.700 | ||
884 | 2008.08.12 16:00 | close | 442 | 0.10 | 818.500 | 0.000 | 790.700 | 81.92 | 7776.86 |
885 | 2008.08.12 16:00 | buy | 443 | 0.10 | 818.500 | 0.000 | 854.500 | ||
886 | 2008.08.13 07:00 | close | 443 | 0.10 | 813.900 | 0.000 | 854.500 | -46.43 | 7730.43 |
887 | 2008.08.13 08:00 | sell | 444 | 0.10 | 816.900 | 0.000 | 780.900 | ||
888 | 2008.08.13 13:00 | close | 444 | 0.10 | 816.100 | 0.000 | 780.900 | 8.00 | 7738.43 |
889 | 2008.08.13 13:00 | buy | 445 | 0.10 | 816.100 | 0.000 | 852.100 | ||
890 | 2008.08.14 20:00 | close | 445 | 0.10 | 811.300 | 0.000 | 852.100 | -49.29 | 7689.13 |
891 | 2008.08.14 20:00 | sell | 446 | 0.10 | 811.300 | 0.000 | 775.300 | ||
892 | 2008.08.15 10:34 | t/p | 446 | 0.10 | 775.300 | 0.000 | 775.300 | 359.92 | 8049.05 |
893 | 2008.08.18 17:00 | buy | 447 | 0.10 | 792.900 | 0.000 | 828.900 | ||
894 | 2008.08.20 16:00 | close | 447 | 0.10 | 812.700 | 0.000 | 828.900 | 197.14 | 8246.19 |
895 | 2008.08.20 16:00 | sell | 448 | 0.10 | 812.700 | 0.000 | 776.700 | ||
896 | 2008.08.21 02:00 | close | 448 | 0.10 | 812.900 | 0.000 | 776.700 | -2.25 | 8243.94 |
897 | 2008.08.21 02:00 | buy | 449 | 0.10 | 812.900 | 0.000 | 848.900 | ||
898 | 2008.08.22 16:00 | close | 449 | 0.10 | 824.100 | 0.000 | 848.900 | 111.57 | 8355.51 |
899 | 2008.08.22 16:00 | sell | 450 | 0.10 | 824.100 | 0.000 | 788.100 | ||
900 | 2008.08.26 18:00 | close | 450 | 0.10 | 825.100 | 0.000 | 788.100 | -10.17 | 8345.34 |
901 | 2008.08.26 18:00 | buy | 451 | 0.10 | 825.100 | 0.000 | 861.100 | ||
902 | 2008.08.28 21:00 | close | 451 | 0.10 | 831.600 | 0.000 | 861.100 | 63.28 | 8408.61 |
903 | 2008.08.28 21:00 | sell | 452 | 0.10 | 831.600 | 0.000 | 795.600 | ||
904 | 2008.09.02 14:39 | t/p | 452 | 0.10 | 795.600 | 0.000 | 795.600 | 359.75 | 8768.36 |
905 | 2008.09.03 05:00 | buy | 453 | 0.10 | 805.500 | 0.000 | 841.500 | ||
906 | 2008.09.04 23:00 | close | 453 | 0.10 | 796.000 | 0.000 | 841.500 | -96.29 | 8672.07 |
907 | 2008.09.04 23:00 | sell | 454 | 0.10 | 796.000 | 0.000 | 760.000 | ||
908 | 2008.09.05 16:00 | close | 454 | 0.10 | 811.000 | 0.000 | 760.000 | -150.08 | 8521.98 |
909 | 2008.09.05 16:00 | buy | 455 | 0.10 | 811.000 | 0.000 | 847.000 | ||
910 | 2008.09.08 12:00 | close | 455 | 0.10 | 805.900 | 0.000 | 847.000 | -51.43 | 8470.55 |
911 | 2008.09.08 12:00 | sell | 456 | 0.10 | 805.900 | 0.000 | 769.900 | ||
912 | 2008.09.10 01:24 | t/p | 456 | 0.10 | 769.900 | 0.000 | 769.900 | 359.83 | 8830.39 |
913 | 2008.09.11 16:00 | buy | 457 | 0.10 | 743.700 | 0.000 | 779.700 | ||
914 | 2008.09.15 00:59 | t/p | 457 | 0.10 | 779.700 | 0.000 | 779.700 | 359.14 | 9189.52 |
915 | 2008.09.16 07:00 | sell | 458 | 0.10 | 773.700 | 0.000 | 737.700 | ||
916 | 2008.09.17 13:00 | close | 458 | 0.10 | 781.900 | 0.000 | 737.700 | -82.08 | 9107.44 |
917 | 2008.09.17 15:00 | buy | 459 | 0.10 | 782.000 | 0.000 | 818.000 | ||
918 | 2008.09.17 16:21 | t/p | 459 | 0.10 | 818.000 | 0.000 | 818.000 | 360.00 | 9467.44 |
919 | 2008.09.19 01:00 | sell | 460 | 0.10 | 855.100 | 0.000 | 819.100 | ||
920 | 2008.09.22 21:00 | close | 460 | 0.10 | 900.500 | 0.000 | 819.100 | -454.08 | 9013.36 |
921 | 2008.09.22 21:00 | buy | 461 | 0.10 | 900.500 | 0.000 | 936.500 | ||
922 | 2008.09.23 20:00 | close | 461 | 0.10 | 888.500 | 0.000 | 936.500 | -120.43 | 8892.92 |
923 | 2008.09.23 20:00 | sell | 462 | 0.10 | 888.500 | 0.000 | 852.500 | ||
924 | 2008.09.25 11:00 | close | 462 | 0.10 | 887.300 | 0.000 | 852.500 | 11.66 | 8904.59 |
925 | 2008.09.25 11:00 | buy | 463 | 0.10 | 887.300 | 0.000 | 923.300 | ||
926 | 2008.09.25 20:00 | close | 463 | 0.10 | 872.900 | 0.000 | 923.300 | -144.00 | 8760.59 |
927 | 2008.09.25 20:00 | sell | 464 | 0.10 | 872.900 | 0.000 | 836.900 | ||
928 | 2008.09.26 03:00 | close | 464 | 0.10 | 881.000 | 0.000 | 836.900 | -81.08 | 8679.50 |
929 | 2008.09.26 03:00 | buy | 465 | 0.10 | 881.000 | 0.000 | 917.000 | ||
930 | 2008.09.26 13:00 | close | 465 | 0.10 | 873.600 | 0.000 | 917.000 | -74.00 | 8605.50 |
931 | 2008.09.26 13:00 | sell | 466 | 0.10 | 873.600 | 0.000 | 837.600 | ||
932 | 2008.09.26 17:00 | close | 466 | 0.10 | 894.700 | 0.000 | 837.600 | -211.00 | 8394.50 |
933 | 2008.09.26 17:00 | buy | 467 | 0.10 | 894.700 | 0.000 | 930.700 | ||
934 | 2008.09.29 11:00 | close | 467 | 0.10 | 871.600 | 0.000 | 930.700 | -231.43 | 8163.07 |
935 | 2008.09.29 11:00 | sell | 468 | 0.10 | 871.600 | 0.000 | 835.600 | ||
936 | 2008.09.29 18:00 | close | 468 | 0.10 | 891.000 | 0.000 | 835.600 | -194.00 | 7969.07 |
937 | 2008.09.29 18:00 | buy | 469 | 0.10 | 891.000 | 0.000 | 927.000 | ||
938 | 2008.09.30 14:00 | close | 469 | 0.10 | 895.600 | 0.000 | 927.000 | 45.57 | 8014.64 |
939 | 2008.09.30 14:00 | sell | 470 | 0.10 | 895.600 | 0.000 | 859.600 | ||
940 | 2008.09.30 20:10 | t/p | 470 | 0.10 | 859.600 | 0.000 | 859.600 | 360.00 | 8374.64 |
941 | 2008.10.06 17:00 | buy | 471 | 0.10 | 869.600 | 0.000 | 905.600 | ||
942 | 2008.10.08 08:54 | t/p | 471 | 0.10 | 905.600 | 0.000 | 905.600 | 359.14 | 8733.78 |
943 | 2008.10.09 07:00 | sell | 472 | 0.10 | 892.400 | 0.000 | 856.400 | ||
944 | 2008.10.10 04:00 | close | 472 | 0.10 | 913.800 | 0.000 | 856.400 | -214.08 | 8519.70 |
945 | 2008.10.10 04:00 | buy | 473 | 0.10 | 913.800 | 0.000 | 949.800 | ||
946 | 2008.10.10 09:00 | close | 473 | 0.10 | 921.500 | 0.000 | 949.800 | 77.00 | 8596.70 |
947 | 2008.10.10 09:00 | sell | 474 | 0.10 | 921.500 | 0.000 | 885.500 | ||
948 | 2008.10.10 18:22 | t/p | 474 | 0.10 | 885.500 | 0.000 | 885.500 | 360.00 | 8956.70 |
949 | 2008.10.13 08:00 | buy | 475 | 0.10 | 863.400 | 0.000 | 899.400 | ||
950 | 2008.10.13 23:00 | close | 475 | 0.10 | 832.800 | 0.000 | 899.400 | -306.00 | 8650.70 |
951 | 2008.10.13 23:00 | sell | 476 | 0.10 | 832.800 | 0.000 | 796.800 | ||
952 | 2008.10.14 15:00 | close | 476 | 0.10 | 841.800 | 0.000 | 796.800 | -90.08 | 8560.61 |
953 | 2008.10.14 16:00 | buy | 477 | 0.10 | 842.000 | 0.000 | 878.000 | ||
954 | 2008.10.16 08:00 | close | 477 | 0.10 | 842.300 | 0.000 | 878.000 | 1.28 | 8561.89 |
955 | 2008.10.16 08:00 | sell | 478 | 0.10 | 842.300 | 0.000 | 806.300 | ||
956 | 2008.10.16 15:42 | t/p | 478 | 0.10 | 806.300 | 0.000 | 806.300 | 360.00 | 8921.89 |
957 | 2008.10.20 08:00 | buy | 479 | 0.10 | 805.500 | 0.000 | 841.500 | ||
958 | 2008.10.22 04:00 | close | 479 | 0.10 | 771.100 | 0.000 | 841.500 | -344.86 | 8577.03 |
959 | 2008.10.22 04:00 | sell | 480 | 0.10 | 771.100 | 0.000 | 735.100 | ||
960 | 2008.10.22 19:12 | t/p | 480 | 0.10 | 735.100 | 0.000 | 735.100 | 360.00 | 8937.03 |
961 | 2008.10.23 10:00 | buy | 481 | 0.10 | 729.300 | 0.000 | 765.300 | ||
962 | 2008.10.28 20:00 | close | 481 | 0.10 | 743.400 | 0.000 | 765.300 | 139.71 | 9076.73 |
963 | 2008.10.28 21:00 | sell | 482 | 0.10 | 748.600 | 0.000 | 712.600 | ||
964 | 2008.10.29 09:00 | close | 482 | 0.10 | 746.800 | 0.000 | 712.600 | 17.92 | 9094.65 |
965 | 2008.10.29 11:00 | buy | 483 | 0.10 | 747.500 | 0.000 | 783.500 | ||
966 | 2008.10.30 20:00 | close | 483 | 0.10 | 740.400 | 0.000 | 783.500 | -72.29 | 9022.36 |
967 | 2008.10.30 20:00 | sell | 484 | 0.10 | 740.400 | 0.000 | 704.400 | ||
968 | 2008.11.03 19:00 | close | 484 | 0.10 | 729.100 | 0.000 | 704.400 | 112.83 | 9135.19 |
969 | 2008.11.03 19:00 | buy | 485 | 0.10 | 729.100 | 0.000 | 765.100 | ||
970 | 2008.11.04 21:39 | t/p | 485 | 0.10 | 765.100 | 0.000 | 765.100 | 359.57 | 9494.76 |
971 | 2008.11.05 10:00 | sell | 486 | 0.10 | 758.400 | 0.000 | 722.400 | ||
972 | 2008.11.07 15:00 | close | 486 | 0.10 | 737.100 | 0.000 | 722.400 | 212.66 | 9707.42 |
973 | 2008.11.07 15:00 | buy | 487 | 0.10 | 737.100 | 0.000 | 773.100 | ||
974 | 2008.11.11 11:00 | close | 487 | 0.10 | 744.800 | 0.000 | 773.100 | 76.14 | 9783.56 |
975 | 2008.11.11 11:00 | sell | 488 | 0.10 | 744.800 | 0.000 | 708.800 | ||
976 | 2008.11.13 11:00 | close | 488 | 0.10 | 715.200 | 0.000 | 708.800 | 295.66 | 10079.22 |
977 | 2008.11.13 11:00 | buy | 489 | 0.10 | 715.200 | 0.000 | 751.200 | ||
978 | 2008.11.14 14:37 | t/p | 489 | 0.10 | 751.200 | 0.000 | 751.200 | 359.57 | 10438.79 |
979 | 2008.11.17 16:00 | sell | 490 | 0.10 | 737.800 | 0.000 | 701.800 | ||
980 | 2008.11.19 14:00 | close | 490 | 0.10 | 736.800 | 0.000 | 701.800 | 9.83 | 10448.62 |
981 | 2008.11.19 14:00 | buy | 491 | 0.10 | 736.800 | 0.000 | 772.800 | ||
982 | 2008.11.21 14:41 | t/p | 491 | 0.10 | 772.800 | 0.000 | 772.800 | 358.28 | 10806.90 |
983 | 2008.11.21 15:00 | sell | 492 | 0.10 | 769.000 | 0.000 | 733.000 | ||
984 | 2008.11.21 20:00 | close | 492 | 0.10 | 796.500 | 0.000 | 733.000 | -275.00 | 10531.90 |
985 | 2008.11.21 20:00 | buy | 493 | 0.10 | 796.500 | 0.000 | 832.500 | ||
986 | 2008.11.25 06:00 | close | 493 | 0.10 | 813.000 | 0.000 | 832.500 | 164.14 | 10696.04 |
987 | 2008.11.25 06:00 | sell | 494 | 0.10 | 813.000 | 0.000 | 777.000 | ||
988 | 2008.11.27 08:00 | close | 494 | 0.10 | 813.700 | 0.000 | 777.000 | -7.34 | 10688.70 |
989 | 2008.11.27 08:00 | buy | 495 | 0.10 | 813.700 | 0.000 | 849.700 | ||
990 | 2008.11.28 12:00 | close | 495 | 0.10 | 813.300 | 0.000 | 849.700 | -4.43 | 10684.27 |
991 | 2008.11.28 12:00 | sell | 496 | 0.10 | 813.300 | 0.000 | 777.300 | ||
992 | 2008.11.28 22:00 | close | 496 | 0.10 | 818.200 | 0.000 | 777.300 | -49.00 | 10635.27 |
993 | 2008.11.28 22:00 | buy | 497 | 0.10 | 818.200 | 0.000 | 854.200 | ||
994 | 2008.12.01 06:00 | close | 497 | 0.10 | 811.800 | 0.000 | 854.200 | -64.43 | 10570.84 |
995 | 2008.12.01 06:00 | sell | 498 | 0.10 | 811.800 | 0.000 | 775.800 | ||
996 | 2008.12.01 15:57 | t/p | 498 | 0.10 | 775.800 | 0.000 | 775.800 | 360.00 | 10930.84 |
997 | 2008.12.02 16:00 | buy | 499 | 0.10 | 780.200 | 0.000 | 816.200 | ||
998 | 2008.12.04 11:00 | close | 499 | 0.10 | 769.600 | 0.000 | 816.200 | -107.72 | 10823.12 |
999 | 2008.12.04 11:00 | sell | 500 | 0.10 | 769.600 | 0.000 | 733.600 | ||
1000 | 2008.12.05 12:00 | close | 500 | 0.10 | 770.000 | 0.000 | 733.600 | -4.08 | 10819.03 |
1001 | 2008.12.05 12:00 | buy | 501 | 0.10 | 770.000 | 0.000 | 806.000 | ||
1002 | 2008.12.05 19:00 | close | 501 | 0.10 | 747.300 | 0.000 | 806.000 | -227.00 | 10592.03 |
1003 | 2008.12.05 19:00 | sell | 502 | 0.10 | 747.300 | 0.000 | 711.300 | ||
1004 | 2008.12.08 10:00 | close | 502 | 0.10 | 773.600 | 0.000 | 711.300 | -263.08 | 10328.95 |
1005 | 2008.12.08 10:00 | buy | 503 | 0.10 | 773.600 | 0.000 | 809.600 | ||
1006 | 2008.12.10 17:54 | t/p | 503 | 0.10 | 809.600 | 0.000 | 809.600 | 359.14 | 10688.09 |
1007 | 2008.12.12 01:00 | sell | 504 | 0.10 | 820.400 | 0.000 | 784.400 | ||
1008 | 2008.12.15 21:00 | close | 504 | 0.10 | 834.100 | 0.000 | 784.400 | -137.08 | 10551.00 |
1009 | 2008.12.15 21:00 | buy | 505 | 0.10 | 834.100 | 0.000 | 870.100 | ||
1010 | 2008.12.16 16:00 | close | 505 | 0.10 | 838.200 | 0.000 | 870.100 | 40.57 | 10591.57 |
1011 | 2008.12.16 18:00 | sell | 506 | 0.10 | 838.600 | 0.000 | 802.600 | ||
1012 | 2008.12.16 23:00 | close | 506 | 0.10 | 857.800 | 0.000 | 802.600 | -192.00 | 10399.57 |
1013 | 2008.12.16 23:00 | buy | 507 | 0.10 | 857.800 | 0.000 | 893.800 | ||
1014 | 2008.12.18 17:00 | close | 507 | 0.10 | 858.800 | 0.000 | 893.800 | 8.28 | 10407.85 |
1015 | 2008.12.18 17:00 | sell | 508 | 0.10 | 858.800 | 0.000 | 822.800 | ||
1016 | 2008.12.22 16:00 | close | 508 | 0.10 | 849.100 | 0.000 | 822.800 | 96.83 | 10504.68 |
1017 | 2008.12.22 16:00 | buy | 509 | 0.10 | 849.100 | 0.000 | 885.100 | ||
1018 | 2008.12.23 19:00 | close | 509 | 0.10 | 834.800 | 0.000 | 885.100 | -143.43 | 10361.25 |
1019 | 2008.12.23 19:00 | sell | 510 | 0.10 | 834.800 | 0.000 | 798.800 | ||
1020 | 2008.12.26 13:00 | close | 510 | 0.10 | 844.600 | 0.000 | 798.800 | -98.42 | 10262.83 |
1021 | 2008.12.26 13:00 | buy | 511 | 0.10 | 844.600 | 0.000 | 880.600 | ||
1022 | 2008.12.29 01:16 | t/p | 511 | 0.10 | 880.600 | 0.000 | 880.600 | 359.57 | 10622.40 |
1023 | 2008.12.30 03:00 | sell | 512 | 0.10 | 877.800 | 0.000 | 841.800 | ||
1024 | 2009.01.02 13:00 | close | 512 | 0.10 | 869.500 | 0.000 | 841.800 | 82.58 | 10704.98 |
1025 | 2009.01.02 13:00 | buy | 513 | 0.10 | 869.500 | 0.000 | 905.500 | ||
1026 | 2009.01.05 16:00 | close | 513 | 0.10 | 853.200 | 0.000 | 905.500 | -163.43 | 10541.55 |
1027 | 2009.01.05 16:00 | sell | 514 | 0.10 | 853.200 | 0.000 | 817.200 | ||
1028 | 2009.01.06 06:00 | close | 514 | 0.10 | 853.000 | 0.000 | 817.200 | 1.92 | 10543.46 |
1029 | 2009.01.06 06:00 | buy | 515 | 0.10 | 853.000 | 0.000 | 889.000 | ||
1030 | 2009.01.06 11:00 | close | 515 | 0.10 | 845.100 | 0.000 | 889.000 | -79.00 | 10464.46 |
1031 | 2009.01.06 11:00 | sell | 516 | 0.10 | 845.100 | 0.000 | 809.100 | ||
1032 | 2009.01.07 03:00 | close | 516 | 0.10 | 858.400 | 0.000 | 809.100 | -133.08 | 10331.38 |
1033 | 2009.01.07 03:00 | buy | 517 | 0.10 | 858.400 | 0.000 | 894.400 | ||
1034 | 2009.01.07 18:00 | close | 517 | 0.10 | 849.200 | 0.000 | 894.400 | -92.00 | 10239.38 |
1035 | 2009.01.07 22:00 | sell | 518 | 0.10 | 840.100 | 0.000 | 804.100 | ||
1036 | 2009.01.08 09:00 | close | 518 | 0.10 | 841.900 | 0.000 | 804.100 | -18.25 | 10221.13 |
1037 | 2009.01.08 09:00 | buy | 519 | 0.10 | 841.900 | 0.000 | 877.900 | ||
1038 | 2009.01.09 13:00 | close | 519 | 0.10 | 856.700 | 0.000 | 877.900 | 147.57 | 10368.70 |
1039 | 2009.01.09 15:00 | buy | 520 | 0.10 | 853.600 | 0.000 | 889.600 | ||
1040 | 2009.01.12 11:00 | close | 520 | 0.10 | 844.600 | 0.000 | 889.600 | -90.43 | 10278.26 |
1041 | 2009.01.12 12:00 | sell | 521 | 0.10 | 846.800 | 0.000 | 810.800 | ||
1042 | 2009.01.14 05:00 | close | 521 | 0.10 | 824.100 | 0.000 | 810.800 | 226.83 | 10505.10 |
1043 | 2009.01.14 05:00 | buy | 522 | 0.10 | 824.100 | 0.000 | 860.100 | ||
1044 | 2009.01.15 00:00 | close | 522 | 0.10 | 810.300 | 0.000 | 860.100 | -139.29 | 10365.80 |
1045 | 2009.01.15 01:00 | sell | 523 | 0.10 | 813.100 | 0.000 | 777.100 | ||
1046 | 2009.01.15 16:00 | close | 523 | 0.10 | 810.200 | 0.000 | 777.100 | 29.00 | 10394.80 |
1047 | 2009.01.15 16:00 | buy | 524 | 0.10 | 810.200 | 0.000 | 846.200 | ||
1048 | 2009.01.19 21:01 | close | 524 | 0.10 | 837.100 | 0.000 | 846.200 | 268.14 | 10662.94 |
1049 | 2009.01.19 21:01 | sell | 525 | 0.10 | 837.100 | 0.000 | 801.100 | ||
1050 | 2009.01.21 13:00 | close | 525 | 0.10 | 858.700 | 0.000 | 801.100 | -216.17 | 10446.77 |
1051 | 2009.01.21 13:00 | buy | 526 | 0.10 | 858.700 | 0.000 | 894.700 | ||
1052 | 2009.01.22 13:00 | close | 526 | 0.10 | 850.000 | 0.000 | 894.700 | -88.29 | 10358.48 |
1053 | 2009.01.22 13:00 | sell | 527 | 0.10 | 850.000 | 0.000 | 814.000 | ||
1054 | 2009.01.22 22:00 | close | 527 | 0.10 | 859.000 | 0.000 | 814.000 | -90.00 | 10268.48 |
1055 | 2009.01.22 23:00 | buy | 528 | 0.10 | 857.200 | 0.000 | 893.200 | ||
1056 | 2009.01.23 17:48 | t/p | 528 | 0.10 | 893.200 | 0.000 | 893.200 | 359.57 | 10628.05 |
1057 | 2009.01.27 12:00 | sell | 529 | 0.10 | 897.400 | 0.000 | 861.400 | ||
1058 | 2009.01.29 18:00 | close | 529 | 0.10 | 895.800 | 0.000 | 861.400 | 15.66 | 10643.71 |
1059 | 2009.01.29 18:00 | buy | 530 | 0.10 | 895.800 | 0.000 | 931.800 | ||
1060 | 2009.02.02 16:00 | close | 530 | 0.10 | 918.700 | 0.000 | 931.800 | 228.14 | 10871.85 |
1061 | 2009.02.02 16:00 | sell | 531 | 0.10 | 918.700 | 0.000 | 882.700 | ||
1062 | 2009.02.04 06:00 | close | 531 | 0.10 | 898.200 | 0.000 | 882.700 | 204.83 | 11076.68 |
1063 | 2009.02.04 10:00 | buy | 532 | 0.10 | 896.600 | 0.000 | 932.600 | ||
1064 | 2009.02.06 13:00 | close | 532 | 0.10 | 914.600 | 0.000 | 932.600 | 178.28 | 11254.96 |
1065 | 2009.02.06 13:00 | sell | 533 | 0.10 | 914.600 | 0.000 | 878.600 | ||
1066 | 2009.02.10 16:00 | close | 533 | 0.10 | 910.200 | 0.000 | 878.600 | 43.83 | 11298.79 |
1067 | 2009.02.10 16:00 | buy | 534 | 0.10 | 910.200 | 0.000 | 946.200 | ||
1068 | 2009.02.11 16:42 | t/p | 534 | 0.10 | 946.200 | 0.000 | 946.200 | 359.57 | 11658.36 |
1069 | 2009.02.12 14:00 | sell | 535 | 0.10 | 942.800 | 0.000 | 906.800 | ||
1070 | 2009.02.17 03:01 | close | 535 | 0.10 | 943.500 | 0.000 | 906.800 | -7.25 | 11651.11 |
1071 | 2009.02.17 03:01 | buy | 536 | 0.10 | 943.500 | 0.000 | 979.500 | ||
1072 | 2009.02.18 14:00 | close | 536 | 0.10 | 970.700 | 0.000 | 979.500 | 271.57 | 11922.68 |
1073 | 2009.02.18 14:00 | sell | 537 | 0.10 | 970.700 | 0.000 | 934.700 | ||
1074 | 2009.02.18 23:00 | close | 537 | 0.10 | 984.300 | 0.000 | 934.700 | -136.00 | 11786.68 |
1075 | 2009.02.18 23:00 | buy | 538 | 0.10 | 984.300 | 0.000 | 1020.300 | ||
1076 | 2009.02.19 05:00 | close | 538 | 0.10 | 978.700 | 0.000 | 1020.300 | -57.29 | 11729.38 |
1077 | 2009.02.19 05:00 | sell | 539 | 0.10 | 978.700 | 0.000 | 942.700 | ||
1078 | 2009.02.20 16:00 | close | 539 | 0.10 | 992.400 | 0.000 | 942.700 | -137.08 | 11592.30 |
1079 | 2009.02.20 16:00 | buy | 540 | 0.10 | 992.400 | 0.000 | 1028.400 | ||
1080 | 2009.02.20 22:00 | close | 540 | 0.10 | 993.300 | 0.000 | 1028.400 | 9.00 | 11601.30 |
1081 | 2009.02.23 01:00 | sell | 541 | 0.10 | 995.600 | 0.000 | 959.600 | ||
1082 | 2009.02.23 20:00 | close | 541 | 0.10 | 994.700 | 0.000 | 959.600 | 9.00 | 11610.30 |
1083 | 2009.02.23 20:00 | buy | 542 | 0.10 | 994.700 | 0.000 | 1030.700 | ||
1084 | 2009.02.24 12:00 | close | 542 | 0.10 | 989.800 | 0.000 | 1030.700 | -49.43 | 11560.87 |
1085 | 2009.02.24 12:00 | sell | 543 | 0.10 | 989.800 | 0.000 | 953.800 | ||
1086 | 2009.02.25 09:19 | t/p | 543 | 0.10 | 953.800 | 0.000 | 953.800 | 359.92 | 11920.79 |
1087 | 2009.02.26 20:00 | buy | 544 | 0.10 | 940.100 | 0.000 | 976.100 | ||
1088 | 2009.03.02 23:04 | close | 544 | 0.10 | 925.300 | 0.000 | 976.100 | -148.86 | 11771.92 |
1089 | 2009.03.02 23:04 | sell | 545 | 0.10 | 925.300 | 0.000 | 889.300 | ||
1090 | 2009.03.04 16:00 | close | 545 | 0.10 | 911.200 | 0.000 | 889.300 | 140.83 | 11912.76 |
1091 | 2009.03.04 16:00 | buy | 546 | 0.10 | 911.200 | 0.000 | 947.200 | ||
1092 | 2009.03.09 10:01 | close | 546 | 0.10 | 938.000 | 0.000 | 947.200 | 265.85 | 12178.60 |
1093 | 2009.03.09 10:01 | sell | 547 | 0.10 | 938.000 | 0.000 | 902.000 | ||
1094 | 2009.03.10 15:09 | t/p | 547 | 0.10 | 902.000 | 0.000 | 902.000 | 359.92 | 12538.52 |
1095 | 2009.03.11 11:00 | buy | 548 | 0.10 | 900.800 | 0.000 | 936.800 | ||
1096 | 2009.03.13 12:00 | close | 548 | 0.10 | 921.900 | 0.000 | 936.800 | 209.28 | 12747.79 |
1097 | 2009.03.13 12:00 | sell | 549 | 0.10 | 921.900 | 0.000 | 885.900 | ||
1098 | 2009.03.18 16:21 | t/p | 549 | 0.10 | 885.900 | 0.000 | 885.900 | 359.75 | 13107.54 |
1099 | 2009.03.18 22:00 | buy | 550 | 0.10 | 941.600 | 0.000 | 977.600 | ||
1100 | 2009.03.20 19:00 | close | 550 | 0.10 | 956.300 | 0.000 | 977.600 | 145.28 | 13252.82 |
1101 | 2009.03.20 19:00 | sell | 551 | 0.10 | 956.300 | 0.000 | 920.300 | ||
1102 | 2009.03.24 13:38 | t/p | 551 | 0.10 | 920.300 | 0.000 | 920.300 | 359.83 | 13612.65 |
1103 | 2009.03.25 11:00 | buy | 552 | 0.10 | 922.100 | 0.000 | 958.100 | ||
1104 | 2009.03.27 04:00 | close | 552 | 0.10 | 932.900 | 0.000 | 958.100 | 106.28 | 13718.92 |
1105 | 2009.03.27 04:00 | sell | 553 | 0.10 | 932.900 | 0.000 | 896.900 | ||
1106 | 2009.03.31 11:00 | close | 553 | 0.10 | 918.300 | 0.000 | 896.900 | 145.83 | 13864.76 |
1107 | 2009.03.31 11:00 | buy | 554 | 0.10 | 918.300 | 0.000 | 954.300 | ||
1108 | 2009.04.02 15:00 | close | 554 | 0.10 | 912.800 | 0.000 | 954.300 | -56.72 | 13808.03 |
1109 | 2009.04.02 15:00 | sell | 555 | 0.10 | 912.800 | 0.000 | 876.800 | ||
1110 | 2009.04.06 04:53 | t/p | 555 | 0.10 | 876.800 | 0.000 | 876.800 | 359.83 | 14167.86 |
1111 | 2009.04.06 12:00 | buy | 556 | 0.10 | 878.900 | 0.000 | 914.900 | ||
1112 | 2009.04.09 02:02 | close | 556 | 0.10 | 881.000 | 0.000 | 914.900 | 18.84 | 14186.71 |
1113 | 2009.04.09 03:00 | sell | 557 | 0.10 | 881.900 | 0.000 | 845.900 | ||
1114 | 2009.04.10 13:11 | close | 557 | 0.10 | 884.480 | 0.000 | 845.900 | -25.88 | 14160.83 |
1115 | 2009.04.10 15:07 | buy | 558 | 0.10 | 883.860 | 0.000 | 919.860 | ||
1116 | 2009.04.14 18:00 | close | 558 | 0.10 | 891.230 | 0.000 | 919.860 | 72.84 | 14233.66 |
1117 | 2009.04.14 18:00 | sell | 559 | 0.10 | 891.230 | 0.000 | 855.230 | ||
1118 | 2009.04.16 14:00 | close | 559 | 0.10 | 889.730 | 0.000 | 855.230 | 14.66 | 14248.33 |
1119 | 2009.04.16 14:00 | buy | 560 | 0.10 | 889.730 | 0.000 | 925.730 | ||
1120 | 2009.04.16 18:00 | close | 560 | 0.10 | 879.420 | 0.000 | 925.730 | -103.10 | 14145.23 |
1121 | 2009.04.16 18:00 | sell | 561 | 0.10 | 879.420 | 0.000 | 843.420 | ||
1122 | 2009.04.20 13:00 | close | 561 | 0.10 | 870.880 | 0.000 | 843.420 | 85.23 | 14230.46 |
1123 | 2009.04.20 13:00 | buy | 562 | 0.10 | 870.880 | 0.000 | 906.880 | ||
1124 | 2009.04.22 08:00 | close | 562 | 0.10 | 885.380 | 0.000 | 906.880 | 144.14 | 14374.60 |
1125 | 2009.04.22 08:00 | sell | 563 | 0.10 | 885.380 | 0.000 | 849.380 | ||
1126 | 2009.04.23 04:00 | close | 563 | 0.10 | 892.700 | 0.000 | 849.380 | -73.45 | 14301.15 |
1127 | 2009.04.23 04:00 | buy | 564 | 0.10 | 892.700 | 0.000 | 928.700 | ||
1128 | 2009.04.24 18:00 | close | 564 | 0.10 | 910.150 | 0.000 | 928.700 | 174.07 | 14475.21 |
1129 | 2009.04.24 18:00 | sell | 565 | 0.10 | 910.150 | 0.000 | 874.150 | ||
1130 | 2009.04.29 12:00 | close | 565 | 0.10 | 895.630 | 0.000 | 874.150 | 144.95 | 14620.16 |
1131 | 2009.04.29 12:00 | buy | 566 | 0.10 | 895.630 | 0.000 | 931.630 | ||
1132 | 2009.05.01 04:00 | close | 566 | 0.10 | 884.080 | 0.000 | 931.630 | -117.22 | 14502.94 |
1133 | 2009.05.01 04:00 | sell | 567 | 0.10 | 884.080 | 0.000 | 848.080 | ||
1134 | 2009.05.04 02:02 | close | 567 | 0.10 | 887.350 | 0.000 | 848.080 | -32.78 | 14470.15 |
1135 | 2009.05.04 02:02 | buy | 568 | 0.10 | 887.350 | 0.000 | 923.350 | ||
1136 | 2009.05.05 22:00 | close | 568 | 0.10 | 898.470 | 0.000 | 923.350 | 110.77 | 14580.92 |
1137 | 2009.05.05 22:00 | sell | 569 | 0.10 | 898.470 | 0.000 | 862.470 | ||
1138 | 2009.05.07 09:00 | close | 569 | 0.10 | 912.640 | 0.000 | 862.470 | -142.04 | 14438.89 |
1139 | 2009.05.07 09:00 | buy | 570 | 0.10 | 912.640 | 0.000 | 948.640 | ||
1140 | 2009.05.08 19:00 | close | 570 | 0.10 | 911.630 | 0.000 | 948.640 | -10.53 | 14428.36 |
1141 | 2009.05.08 19:00 | sell | 571 | 0.10 | 911.630 | 0.000 | 875.630 | ||
1142 | 2009.05.12 13:00 | close | 571 | 0.10 | 917.890 | 0.000 | 875.630 | -62.77 | 14365.59 |
1143 | 2009.05.12 13:00 | buy | 572 | 0.10 | 917.890 | 0.000 | 953.890 | ||
1144 | 2009.05.14 08:00 | close | 572 | 0.10 | 924.780 | 0.000 | 953.890 | 67.18 | 14432.76 |
1145 | 2009.05.14 08:00 | sell | 573 | 0.10 | 924.780 | 0.000 | 888.780 | ||
1146 | 2009.05.15 18:00 | close | 573 | 0.10 | 930.700 | 0.000 | 888.780 | -59.28 | 14373.48 |
1147 | 2009.05.15 18:00 | buy | 574 | 0.10 | 930.700 | 0.000 | 966.700 | ||
1148 | 2009.05.18 17:00 | close | 574 | 0.10 | 923.620 | 0.000 | 966.700 | -71.23 | 14302.25 |
1149 | 2009.05.18 17:00 | sell | 575 | 0.10 | 923.620 | 0.000 | 887.620 | ||
1150 | 2009.05.19 11:00 | close | 575 | 0.10 | 923.110 | 0.000 | 887.620 | 5.02 | 14307.27 |
1151 | 2009.05.19 11:00 | buy | 576 | 0.10 | 923.110 | 0.000 | 959.110 | ||
1152 | 2009.05.19 16:00 | close | 576 | 0.10 | 925.180 | 0.000 | 959.110 | 20.70 | 14327.97 |
1153 | 2009.05.19 16:00 | sell | 577 | 0.10 | 925.180 | 0.000 | 889.180 | ||
1154 | 2009.05.20 12:00 | close | 577 | 0.10 | 928.430 | 0.000 | 889.180 | -32.58 | 14295.38 |
1155 | 2009.05.20 12:00 | buy | 578 | 0.10 | 928.430 | 0.000 | 964.430 | ||
1156 | 2009.05.21 17:00 | close | 578 | 0.10 | 938.990 | 0.000 | 964.430 | 104.31 | 14399.69 |
1157 | 2009.05.21 17:00 | sell | 579 | 0.10 | 938.990 | 0.000 | 902.990 | ||
1158 | 2009.05.21 23:00 | close | 579 | 0.10 | 953.640 | 0.000 | 902.990 | -146.50 | 14253.19 |
1159 | 2009.05.21 23:00 | buy | 580 | 0.10 | 953.640 | 0.000 | 989.640 | ||
1160 | 2009.05.22 10:00 | close | 580 | 0.10 | 951.520 | 0.000 | 989.640 | -21.63 | 14231.56 |
1161 | 2009.05.22 10:00 | sell | 581 | 0.10 | 951.520 | 0.000 | 915.520 | ||
1162 | 2009.05.27 19:00 | close | 581 | 0.10 | 955.940 | 0.000 | 915.520 | -44.45 | 14187.11 |
1163 | 2009.05.27 19:00 | buy | 582 | 0.10 | 955.940 | 0.000 | 991.940 | ||
1164 | 2009.05.28 02:00 | close | 582 | 0.10 | 946.450 | 0.000 | 991.940 | -96.19 | 14090.91 |
1165 | 2009.05.28 02:00 | sell | 583 | 0.10 | 946.450 | 0.000 | 910.450 | ||
1166 | 2009.05.28 09:00 | close | 583 | 0.10 | 946.400 | 0.000 | 910.450 | 0.50 | 14091.41 |
1167 | 2009.05.28 11:00 | buy | 584 | 0.10 | 950.780 | 0.000 | 986.780 | ||
1168 | 2009.06.01 10:03 | t/p | 584 | 0.10 | 986.780 | 0.000 | 986.780 | 359.14 | 14450.55 |
1169 | 2009.06.01 16:00 | sell | 585 | 0.10 | 981.340 | 0.000 | 945.340 | ||
1170 | 2009.06.04 21:00 | close | 585 | 0.10 | 979.720 | 0.000 | 945.340 | 15.78 | 14466.33 |
1171 | 2009.06.04 21:00 | buy | 586 | 0.10 | 979.720 | 0.000 | 1015.720 | ||
1172 | 2009.06.08 02:00 | close | 586 | 0.10 | 956.410 | 0.000 | 1015.720 | -233.96 | 14232.37 |
1173 | 2009.06.08 02:00 | sell | 587 | 0.10 | 956.410 | 0.000 | 920.410 | ||
1174 | 2009.06.09 12:00 | close | 587 | 0.10 | 951.890 | 0.000 | 920.410 | 45.12 | 14277.48 |
1175 | 2009.06.09 13:00 | buy | 588 | 0.10 | 950.090 | 0.000 | 986.090 | ||
1176 | 2009.06.10 21:00 | close | 588 | 0.10 | 953.240 | 0.000 | 986.090 | 31.07 | 14308.55 |
1177 | 2009.06.10 21:00 | sell | 589 | 0.10 | 953.240 | 0.000 | 917.240 | ||
1178 | 2009.06.16 12:01 | close | 589 | 0.10 | 934.580 | 0.000 | 917.240 | 186.10 | 14494.65 |
1179 | 2009.06.16 12:01 | buy | 590 | 0.10 | 934.580 | 0.000 | 970.580 | ||
1180 | 2009.06.18 12:00 | close | 590 | 0.10 | 937.490 | 0.000 | 970.580 | 27.38 | 14522.03 |
1181 | 2009.06.18 12:00 | sell | 591 | 0.10 | 937.490 | 0.000 | 901.490 | ||
1182 | 2009.06.19 15:00 | close | 591 | 0.10 | 936.100 | 0.000 | 901.490 | 13.82 | 14535.84 |
1183 | 2009.06.19 15:00 | buy | 592 | 0.10 | 936.100 | 0.000 | 972.100 | ||
1184 | 2009.06.19 22:00 | close | 592 | 0.10 | 934.930 | 0.000 | 972.100 | -11.70 | 14524.14 |
1185 | 2009.06.22 01:00 | sell | 593 | 0.10 | 933.750 | 0.000 | 897.750 | ||
1186 | 2009.06.23 23:00 | close | 593 | 0.10 | 925.970 | 0.000 | 897.750 | 77.72 | 14601.86 |
1187 | 2009.06.23 23:00 | buy | 594 | 0.10 | 925.970 | 0.000 | 961.970 | ||
1188 | 2009.06.26 15:00 | close | 594 | 0.10 | 945.750 | 0.000 | 961.970 | 195.65 | 14797.50 |
1189 | 2009.06.26 19:00 | sell | 595 | 0.10 | 939.860 | 0.000 | 903.860 | ||
1190 | 2009.07.01 17:00 | close | 595 | 0.10 | 938.620 | 0.000 | 903.860 | 12.15 | 14809.65 |
1191 | 2009.07.01 17:00 | buy | 596 | 0.10 | 938.620 | 0.000 | 974.620 | ||
1192 | 2009.07.02 08:00 | close | 596 | 0.10 | 939.470 | 0.000 | 974.620 | 7.21 | 14816.86 |
1193 | 2009.07.02 14:00 | sell | 597 | 0.10 | 934.340 | 0.000 | 898.340 | ||
1194 | 2009.07.07 15:00 | close | 597 | 0.10 | 929.180 | 0.000 | 898.340 | 51.35 | 14868.21 |
1195 | 2009.07.07 15:00 | buy | 598 | 0.10 | 929.180 | 0.000 | 965.180 | ||
1196 | 2009.07.08 20:00 | close | 598 | 0.10 | 908.760 | 0.000 | 965.180 | -204.63 | 14663.57 |
1197 | 2009.07.08 20:00 | sell | 599 | 0.10 | 908.760 | 0.000 | 872.760 | ||
1198 | 2009.07.09 16:00 | close | 599 | 0.10 | 911.450 | 0.000 | 872.760 | -27.15 | 14636.42 |
1199 | 2009.07.09 20:00 | buy | 600 | 0.10 | 915.940 | 0.000 | 951.940 | ||
1200 | 2009.07.13 12:00 | close | 600 | 0.10 | 909.450 | 0.000 | 951.940 | -65.76 | 14570.66 |
1201 | 2009.07.13 12:00 | sell | 601 | 0.10 | 909.450 | 0.000 | 873.450 | ||
1202 | 2009.07.13 21:00 | close | 601 | 0.10 | 919.320 | 0.000 | 873.450 | -98.70 | 14471.96 |
1203 | 2009.07.13 21:00 | buy | 602 | 0.10 | 919.320 | 0.000 | 955.320 | ||
1204 | 2009.07.16 06:00 | close | 602 | 0.10 | 936.260 | 0.000 | 955.320 | 167.25 | 14639.21 |
1205 | 2009.07.16 06:00 | sell | 603 | 0.10 | 936.260 | 0.000 | 900.260 | ||
1206 | 2009.07.20 06:00 | close | 603 | 0.10 | 940.510 | 0.000 | 900.260 | -42.67 | 14596.54 |
1207 | 2009.07.20 06:00 | buy | 604 | 0.10 | 940.510 | 0.000 | 976.510 | ||
1208 | 2009.07.21 20:00 | close | 604 | 0.10 | 947.110 | 0.000 | 976.510 | 65.57 | 14662.11 |
1209 | 2009.07.21 20:00 | sell | 605 | 0.10 | 947.110 | 0.000 | 911.110 | ||
1210 | 2009.07.22 21:00 | close | 605 | 0.10 | 951.130 | 0.000 | 911.110 | -40.28 | 14621.82 |
1211 | 2009.07.22 21:00 | buy | 606 | 0.10 | 951.130 | 0.000 | 987.130 | ||
1212 | 2009.07.24 01:00 | close | 606 | 0.10 | 947.980 | 0.000 | 987.130 | -33.22 | 14588.60 |
1213 | 2009.07.24 01:00 | sell | 607 | 0.10 | 947.980 | 0.000 | 911.980 | ||
1214 | 2009.07.24 12:00 | close | 607 | 0.10 | 951.180 | 0.000 | 911.980 | -32.00 | 14556.60 |
1215 | 2009.07.24 14:00 | buy | 608 | 0.10 | 953.540 | 0.000 | 989.540 | ||
1216 | 2009.07.27 02:00 | close | 608 | 0.10 | 950.480 | 0.000 | 989.540 | -31.03 | 14525.57 |
1217 | 2009.07.27 02:00 | sell | 609 | 0.10 | 950.480 | 0.000 | 914.480 | ||
1218 | 2009.07.27 14:00 | close | 609 | 0.10 | 957.380 | 0.000 | 914.480 | -69.00 | 14456.57 |
1219 | 2009.07.27 14:00 | buy | 610 | 0.10 | 957.380 | 0.000 | 993.380 | ||
1220 | 2009.07.28 15:00 | close | 610 | 0.10 | 951.430 | 0.000 | 993.380 | -59.93 | 14396.64 |
1221 | 2009.07.28 19:00 | sell | 611 | 0.10 | 938.550 | 0.000 | 902.550 | ||
1222 | 2009.07.30 14:00 | close | 611 | 0.10 | 932.980 | 0.000 | 902.550 | 55.36 | 14452.00 |
1223 | 2009.07.30 14:00 | buy | 612 | 0.10 | 932.980 | 0.000 | 968.980 | ||
1224 | 2009.08.04 03:00 | close | 612 | 0.10 | 956.470 | 0.000 | 968.980 | 233.61 | 14685.61 |
1225 | 2009.08.04 03:00 | sell | 613 | 0.10 | 956.470 | 0.000 | 920.470 | ||
1226 | 2009.08.06 11:00 | close | 613 | 0.10 | 963.730 | 0.000 | 920.470 | -72.94 | 14612.67 |
1227 | 2009.08.06 11:00 | buy | 614 | 0.10 | 963.730 | 0.000 | 999.730 | ||
1228 | 2009.08.06 14:00 | close | 614 | 0.10 | 967.210 | 0.000 | 999.730 | 34.80 | 14647.47 |
1229 | 2009.08.06 14:00 | sell | 615 | 0.10 | 967.210 | 0.000 | 931.210 | ||
1230 | 2009.08.11 10:00 | close | 615 | 0.10 | 947.790 | 0.000 | 931.210 | 193.95 | 14841.42 |
1231 | 2009.08.11 10:00 | buy | 616 | 0.10 | 947.790 | 0.000 | 983.790 | ||
1232 | 2009.08.14 19:00 | close | 616 | 0.10 | 946.640 | 0.000 | 983.790 | -13.66 | 14827.76 |
1233 | 2009.08.14 19:00 | sell | 617 | 0.10 | 946.640 | 0.000 | 910.640 | ||
1234 | 2009.08.18 11:00 | close | 617 | 0.10 | 939.080 | 0.000 | 910.640 | 75.43 | 14903.20 |
1235 | 2009.08.18 11:00 | buy | 618 | 0.10 | 939.080 | 0.000 | 975.080 | ||
1236 | 2009.08.20 18:00 | close | 618 | 0.10 | 941.620 | 0.000 | 975.080 | 23.68 | 14926.87 |
1237 | 2009.08.20 18:00 | sell | 619 | 0.10 | 941.620 | 0.000 | 905.620 | ||
1238 | 2009.08.21 16:00 | close | 619 | 0.10 | 953.010 | 0.000 | 905.620 | -113.98 | 14812.89 |
1239 | 2009.08.21 16:00 | buy | 620 | 0.10 | 953.010 | 0.000 | 989.010 | ||
1240 | 2009.08.24 23:00 | close | 620 | 0.10 | 941.180 | 0.000 | 989.010 | -118.73 | 14694.16 |
1241 | 2009.08.24 23:00 | sell | 621 | 0.10 | 941.180 | 0.000 | 905.180 | ||
1242 | 2009.08.26 14:00 | close | 621 | 0.10 | 947.370 | 0.000 | 905.180 | -62.07 | 14632.09 |
1243 | 2009.08.26 14:00 | buy | 622 | 0.10 | 947.370 | 0.000 | 983.370 | ||
1244 | 2009.08.27 14:00 | close | 622 | 0.10 | 945.930 | 0.000 | 983.370 | -15.69 | 14616.40 |
1245 | 2009.08.27 14:00 | sell | 623 | 0.10 | 945.930 | 0.000 | 909.930 | ||
1246 | 2009.08.27 22:00 | close | 623 | 0.10 | 949.270 | 0.000 | 909.930 | -33.40 | 14583.00 |
1247 | 2009.08.27 22:00 | buy | 624 | 0.10 | 949.270 | 0.000 | 985.270 | ||
1248 | 2009.08.31 17:00 | close | 624 | 0.10 | 950.510 | 0.000 | 985.270 | 11.54 | 14594.53 |
1249 | 2009.08.31 17:00 | sell | 625 | 0.10 | 950.510 | 0.000 | 914.510 | ||
1250 | 2009.09.02 10:00 | close | 625 | 0.10 | 954.810 | 0.000 | 914.510 | -43.17 | 14551.37 |
1251 | 2009.09.02 10:00 | buy | 626 | 0.10 | 954.810 | 0.000 | 990.810 | ||
1252 | 2009.09.03 17:40 | t/p | 626 | 0.10 | 990.810 | 0.000 | 990.810 | 358.71 | 14910.07 |
1253 | 2009.09.04 14:00 | sell | 627 | 0.10 | 990.480 | 0.000 | 954.480 | ||
1254 | 2009.09.08 08:00 | close | 627 | 0.10 | 997.250 | 0.000 | 954.480 | -67.87 | 14842.21 |
1255 | 2009.09.08 08:00 | buy | 628 | 0.10 | 997.250 | 0.000 | 1033.250 | ||
1256 | 2009.09.08 23:00 | close | 628 | 0.10 | 994.870 | 0.000 | 1033.250 | -23.80 | 14818.41 |
1257 | 2009.09.08 23:00 | sell | 629 | 0.10 | 994.870 | 0.000 | 958.870 | ||
1258 | 2009.09.10 21:00 | close | 629 | 0.10 | 995.020 | 0.000 | 958.870 | -1.84 | 14816.57 |
1259 | 2009.09.10 21:00 | buy | 630 | 0.10 | 995.020 | 0.000 | 1031.020 | ||
1260 | 2009.09.14 16:00 | close | 630 | 0.10 | 999.810 | 0.000 | 1031.020 | 47.04 | 14863.61 |
1261 | 2009.09.14 17:00 | sell | 631 | 0.10 | 999.870 | 0.000 | 963.870 | ||
1262 | 2009.09.15 21:00 | close | 631 | 0.10 | 1007.760 | 0.000 | 963.870 | -78.98 | 14784.62 |
1263 | 2009.09.15 21:00 | buy | 632 | 0.10 | 1007.760 | 0.000 | 1043.760 | ||
1264 | 2009.09.17 16:00 | close | 632 | 0.10 | 1018.200 | 0.000 | 1043.760 | 102.68 | 14887.30 |
1265 | 2009.09.17 16:00 | sell | 633 | 0.10 | 1018.200 | 0.000 | 982.200 | ||
1266 | 2009.09.21 22:00 | close | 633 | 0.10 | 1003.250 | 0.000 | 982.200 | 149.33 | 15036.63 |
1267 | 2009.09.21 22:00 | buy | 634 | 0.10 | 1003.250 | 0.000 | 1039.250 | ||
1268 | 2009.09.23 18:00 | close | 634 | 0.10 | 1010.630 | 0.000 | 1039.250 | 72.94 | 15109.57 |
1269 | 2009.09.23 18:00 | sell | 635 | 0.10 | 1010.630 | 0.000 | 974.630 | ||
1270 | 2009.09.25 13:00 | close | 635 | 0.10 | 997.300 | 0.000 | 974.630 | 132.96 | 15242.53 |
1271 | 2009.09.25 13:00 | buy | 636 | 0.10 | 997.300 | 0.000 | 1033.300 | ||
1272 | 2009.09.28 11:00 | close | 636 | 0.10 | 989.540 | 0.000 | 1033.300 | -78.03 | 15164.50 |
1273 | 2009.09.28 11:00 | sell | 637 | 0.10 | 989.540 | 0.000 | 953.540 | ||
1274 | 2009.09.28 16:00 | close | 637 | 0.10 | 992.200 | 0.000 | 953.540 | -26.60 | 15137.90 |
1275 | 2009.09.28 16:00 | buy | 638 | 0.10 | 992.200 | 0.000 | 1028.200 | ||
1276 | 2009.10.01 19:00 | close | 638 | 0.10 | 1001.900 | 0.000 | 1028.200 | 94.84 | 15232.75 |
1277 | 2009.10.01 19:00 | sell | 639 | 0.10 | 1001.900 | 0.000 | 965.900 | ||
1278 | 2009.10.05 11:00 | close | 639 | 0.10 | 1005.500 | 0.000 | 965.900 | -36.17 | 15196.58 |
1279 | 2009.10.05 11:00 | buy | 640 | 0.10 | 1005.500 | 0.000 | 1041.500 | ||
1280 | 2009.10.06 16:49 | t/p | 640 | 0.10 | 1041.500 | 0.000 | 1041.500 | 359.57 | 15556.15 |
1281 | 2009.10.07 16:00 | sell | 641 | 0.10 | 1041.010 | 0.000 | 1005.010 | ||
1282 | 2009.10.08 08:00 | close | 641 | 0.10 | 1052.940 | 0.000 | 1005.010 | -119.55 | 15436.60 |
1283 | 2009.10.08 08:00 | buy | 642 | 0.10 | 1052.940 | 0.000 | 1088.940 | ||
1284 | 2009.10.08 14:00 | close | 642 | 0.10 | 1053.860 | 0.000 | 1088.940 | 9.20 | 15445.80 |
1285 | 2009.10.08 14:00 | sell | 643 | 0.10 | 1053.860 | 0.000 | 1017.860 | ||
1286 | 2009.10.12 15:00 | close | 643 | 0.10 | 1054.130 | 0.000 | 1017.860 | -2.87 | 15442.93 |
1287 | 2009.10.12 15:00 | buy | 644 | 0.10 | 1054.130 | 0.000 | 1090.130 | ||
1288 | 2009.10.14 13:00 | close | 644 | 0.10 | 1065.760 | 0.000 | 1090.130 | 115.44 | 15558.37 |
1289 | 2009.10.14 13:00 | sell | 645 | 0.10 | 1065.760 | 0.000 | 1029.760 | ||
1290 | 2009.10.16 20:00 | close | 645 | 0.10 | 1051.330 | 0.000 | 1029.760 | 143.96 | 15702.33 |
1291 | 2009.10.16 20:00 | buy | 646 | 0.10 | 1051.330 | 0.000 | 1087.330 | ||
1292 | 2009.10.20 19:00 | close | 646 | 0.10 | 1056.320 | 0.000 | 1087.330 | 49.04 | 15751.37 |
1293 | 2009.10.20 19:00 | sell | 647 | 0.10 | 1056.320 | 0.000 | 1020.320 | ||
1294 | 2009.10.22 18:00 | close | 647 | 0.10 | 1058.370 | 0.000 | 1020.320 | -20.84 | 15730.53 |
1295 | 2009.10.22 18:00 | buy | 648 | 0.10 | 1058.370 | 0.000 | 1094.370 | ||
1296 | 2009.10.26 00:01 | close | 648 | 0.10 | 1053.800 | 0.000 | 1094.370 | -46.56 | 15683.97 |
1297 | 2009.10.26 00:01 | sell | 649 | 0.10 | 1053.800 | 0.000 | 1017.800 | ||
1298 | 2009.10.26 16:00 | close | 649 | 0.10 | 1054.800 | 0.000 | 1017.800 | -10.00 | 15673.97 |
1299 | 2009.10.26 16:00 | buy | 650 | 0.10 | 1054.800 | 0.000 | 1090.800 | ||
1300 | 2009.10.26 21:00 | close | 650 | 0.10 | 1038.610 | 0.000 | 1090.800 | -161.90 | 15512.07 |
1301 | 2009.10.26 21:00 | sell | 651 | 0.10 | 1038.610 | 0.000 | 1002.610 | ||
1302 | 2009.10.27 23:00 | close | 651 | 0.10 | 1039.880 | 0.000 | 1002.610 | -12.78 | 15499.29 |
1303 | 2009.10.27 23:00 | buy | 652 | 0.10 | 1039.880 | 0.000 | 1075.880 | ||
1304 | 2009.10.28 14:00 | close | 652 | 0.10 | 1035.590 | 0.000 | 1075.880 | -43.33 | 15455.96 |
1305 | 2009.10.28 14:00 | sell | 653 | 0.10 | 1035.590 | 0.000 | 999.590 | ||
1306 | 2009.10.28 16:00 | close | 653 | 0.10 | 1033.830 | 0.000 | 999.590 | 17.60 | 15473.56 |
1307 | 2009.10.28 16:00 | buy | 654 | 0.10 | 1033.830 | 0.000 | 1069.830 | ||
1308 | 2009.11.03 16:40 | t/p | 654 | 0.10 | 1069.830 | 0.000 | 1069.830 | 357.41 | 15830.97 |
1309 | 2009.11.04 09:00 | sell | 655 | 0.10 | 1084.510 | 0.000 | 1048.510 | ||
1310 | 2009.11.06 17:00 | close | 655 | 0.10 | 1094.920 | 0.000 | 1048.510 | -104.44 | 15726.53 |
1311 | 2009.11.06 17:00 | buy | 656 | 0.10 | 1094.920 | 0.000 | 1130.920 | ||
1312 | 2009.11.10 01:00 | close | 656 | 0.10 | 1104.310 | 0.000 | 1130.920 | 93.04 | 15819.57 |
1313 | 2009.11.10 04:00 | sell | 657 | 0.10 | 1102.570 | 0.000 | 1066.570 | ||
1314 | 2009.11.11 15:00 | close | 657 | 0.10 | 1114.940 | 0.000 | 1066.570 | -123.78 | 15695.79 |
1315 | 2009.11.11 15:00 | buy | 658 | 0.10 | 1114.940 | 0.000 | 1150.940 | ||
1316 | 2009.11.12 15:00 | close | 658 | 0.10 | 1113.730 | 0.000 | 1150.940 | -13.39 | 15682.39 |
1317 | 2009.11.12 16:00 | sell | 659 | 0.10 | 1115.500 | 0.000 | 1079.500 | ||
1318 | 2009.11.13 21:00 | close | 659 | 0.10 | 1115.750 | 0.000 | 1079.500 | -2.58 | 15679.81 |
1319 | 2009.11.13 21:00 | buy | 660 | 0.10 | 1115.750 | 0.000 | 1151.750 | ||
1320 | 2009.11.17 14:00 | close | 660 | 0.10 | 1131.390 | 0.000 | 1151.750 | 155.54 | 15835.35 |
1321 | 2009.11.17 14:00 | sell | 661 | 0.10 | 1131.390 | 0.000 | 1095.390 | ||
1322 | 2009.11.18 15:00 | close | 661 | 0.10 | 1146.030 | 0.000 | 1095.390 | -146.48 | 15688.86 |
1323 | 2009.11.18 15:00 | buy | 662 | 0.10 | 1146.030 | 0.000 | 1182.030 | ||
1324 | 2009.11.18 22:00 | close | 662 | 0.10 | 1144.510 | 0.000 | 1182.030 | -15.20 | 15673.66 |
1325 | 2009.11.18 22:00 | sell | 663 | 0.10 | 1144.510 | 0.000 | 1108.510 | ||
1326 | 2009.11.23 00:00 | close | 663 | 0.10 | 1153.600 | 0.000 | 1108.510 | -91.32 | 15582.34 |
1327 | 2009.11.23 00:00 | buy | 664 | 0.10 | 1153.600 | 0.000 | 1189.600 | ||
1328 | 2009.11.24 03:00 | close | 664 | 0.10 | 1160.320 | 0.000 | 1189.600 | 66.77 | 15649.11 |
1329 | 2009.11.24 03:00 | sell | 665 | 0.10 | 1160.320 | 0.000 | 1124.320 | ||
1330 | 2009.11.24 13:00 | close | 665 | 0.10 | 1168.340 | 0.000 | 1124.320 | -80.20 | 15568.91 |
1331 | 2009.11.24 13:00 | buy | 666 | 0.10 | 1168.340 | 0.000 | 1204.340 | ||
1332 | 2009.11.24 21:00 | close | 666 | 0.10 | 1169.090 | 0.000 | 1204.340 | 7.50 | 15576.41 |
1333 | 2009.11.24 21:00 | sell | 667 | 0.10 | 1169.090 | 0.000 | 1133.090 | ||
1334 | 2009.11.25 07:00 | close | 667 | 0.10 | 1175.660 | 0.000 | 1133.090 | -65.78 | 15510.63 |
1335 | 2009.11.25 07:00 | buy | 668 | 0.10 | 1175.660 | 0.000 | 1211.660 | ||
1336 | 2009.11.26 12:00 | close | 668 | 0.10 | 1185.700 | 0.000 | 1211.660 | 99.11 | 15609.74 |
1337 | 2009.11.26 12:00 | sell | 669 | 0.10 | 1185.700 | 0.000 | 1149.700 | ||
1338 | 2009.11.27 08:44 | t/p | 669 | 0.10 | 1149.700 | 0.000 | 1149.700 | 359.92 | 15969.65 |
1339 | 2009.12.01 03:00 | buy | 670 | 0.10 | 1179.340 | 0.000 | 1215.340 | ||
1340 | 2009.12.02 06:26 | t/p | 670 | 0.10 | 1215.340 | 0.000 | 1215.340 | 359.57 | 16329.22 |
1341 | 2009.12.03 09:00 | sell | 671 | 0.10 | 1220.490 | 0.000 | 1184.490 | ||
1342 | 2009.12.04 16:34 | t/p | 671 | 0.10 | 1184.490 | 0.000 | 1184.490 | 359.92 | 16689.14 |
1343 | 2009.12.07 22:00 | buy | 672 | 0.10 | 1154.640 | 0.000 | 1190.640 | ||
1344 | 2009.12.09 21:00 | close | 672 | 0.10 | 1125.180 | 0.000 | 1190.640 | -295.46 | 16393.68 |
1345 | 2009.12.09 21:00 | sell | 673 | 0.10 | 1125.180 | 0.000 | 1089.180 | ||
1346 | 2009.12.10 17:00 | close | 673 | 0.10 | 1126.920 | 0.000 | 1089.180 | -17.65 | 16376.02 |
1347 | 2009.12.10 17:00 | buy | 674 | 0.10 | 1126.920 | 0.000 | 1162.920 | ||
1348 | 2009.12.14 00:00 | close | 674 | 0.10 | 1114.200 | 0.000 | 1162.920 | -128.06 | 16247.96 |
1349 | 2009.12.14 00:00 | sell | 675 | 0.10 | 1114.200 | 0.000 | 1078.200 | ||
1350 | 2009.12.14 11:00 | close | 675 | 0.10 | 1123.780 | 0.000 | 1078.200 | -95.80 | 16152.16 |
1351 | 2009.12.14 11:00 | buy | 676 | 0.10 | 1123.780 | 0.000 | 1159.780 | ||
1352 | 2009.12.15 15:00 | close | 676 | 0.10 | 1116.130 | 0.000 | 1159.780 | -76.93 | 16075.23 |
1353 | 2009.12.15 15:00 | sell | 677 | 0.10 | 1116.130 | 0.000 | 1080.130 | ||
1354 | 2009.12.15 18:00 | close | 677 | 0.10 | 1118.620 | 0.000 | 1080.130 | -24.90 | 16050.33 |
1355 | 2009.12.15 18:00 | buy | 678 | 0.10 | 1118.620 | 0.000 | 1154.620 | ||
1356 | 2009.12.17 16:00 | close | 678 | 0.10 | 1117.080 | 0.000 | 1154.620 | -17.12 | 16033.21 |
1357 | 2009.12.17 16:00 | sell | 679 | 0.10 | 1117.080 | 0.000 | 1081.080 | ||
1358 | 2009.12.21 06:00 | close | 679 | 0.10 | 1115.450 | 0.000 | 1081.080 | 16.13 | 16049.34 |
1359 | 2009.12.21 06:00 | buy | 680 | 0.10 | 1115.450 | 0.000 | 1151.450 | ||
1360 | 2009.12.21 20:00 | close | 680 | 0.10 | 1094.880 | 0.000 | 1151.450 | -205.70 | 15843.64 |
1361 | 2009.12.21 20:00 | sell | 681 | 0.10 | 1094.880 | 0.000 | 1058.880 | ||
1362 | 2009.12.23 15:00 | close | 681 | 0.10 | 1087.260 | 0.000 | 1058.880 | 76.03 | 15919.67 |
1363 | 2009.12.23 15:00 | buy | 682 | 0.10 | 1087.260 | 0.000 | 1123.260 | ||
1364 | 2009.12.28 19:00 | close | 682 | 0.10 | 1106.050 | 0.000 | 1123.260 | 185.75 | 16105.42 |
1365 | 2009.12.28 19:00 | sell | 683 | 0.10 | 1106.050 | 0.000 | 1070.050 | ||
1366 | 2009.12.31 07:00 | close | 683 | 0.10 | 1098.100 | 0.000 | 1070.050 | 79.08 | 16184.50 |
1367 | 2009.12.31 07:00 | buy | 684 | 0.10 | 1098.100 | 0.000 | 1134.100 | ||
1368 | 2010.01.05 14:00 | close | 684 | 0.10 | 1126.600 | 0.000 | 1134.100 | 283.71 | 16468.20 |
1369 | 2010.01.05 14:00 | sell | 685 | 0.10 | 1126.600 | 0.000 | 1090.600 | ||
1370 | 2010.01.06 18:00 | close | 685 | 0.10 | 1136.400 | 0.000 | 1090.600 | -98.08 | 16370.12 |
1371 | 2010.01.06 19:00 | buy | 686 | 0.10 | 1136.050 | 0.000 | 1172.050 | ||
1372 | 2010.01.07 07:00 | close | 686 | 0.10 | 1133.850 | 0.000 | 1172.050 | -23.29 | 16346.83 |
1373 | 2010.01.07 07:00 | sell | 687 | 0.10 | 1133.850 | 0.000 | 1097.850 | ||
1374 | 2010.01.07 22:00 | close | 687 | 0.10 | 1131.750 | 0.000 | 1097.850 | 21.00 | 16367.83 |
1375 | 2010.01.07 22:00 | buy | 688 | 0.10 | 1131.750 | 0.000 | 1167.750 | ||
1376 | 2010.01.08 05:00 | close | 688 | 0.10 | 1124.050 | 0.000 | 1167.750 | -77.43 | 16290.39 |
1377 | 2010.01.08 05:00 | sell | 689 | 0.10 | 1124.050 | 0.000 | 1088.050 | ||
1378 | 2010.01.11 03:00 | close | 689 | 0.10 | 1154.470 | 0.000 | 1088.050 | -304.28 | 15986.11 |
1379 | 2010.01.11 03:00 | buy | 690 | 0.10 | 1154.470 | 0.000 | 1190.470 | ||
1380 | 2010.01.12 14:00 | close | 690 | 0.10 | 1148.010 | 0.000 | 1190.470 | -65.03 | 15921.08 |
1381 | 2010.01.12 14:00 | sell | 691 | 0.10 | 1148.010 | 0.000 | 1112.010 | ||
1382 | 2010.01.13 23:00 | close | 691 | 0.10 | 1138.370 | 0.000 | 1112.010 | 96.32 | 16017.40 |
1383 | 2010.01.13 23:00 | buy | 692 | 0.10 | 1138.370 | 0.000 | 1174.370 | ||
1384 | 2010.01.15 13:00 | close | 692 | 0.10 | 1134.630 | 0.000 | 1174.370 | -39.12 | 15978.27 |
1385 | 2010.01.15 13:00 | sell | 693 | 0.10 | 1134.630 | 0.000 | 1098.630 | ||
1386 | 2010.01.18 12:00 | close | 693 | 0.10 | 1135.210 | 0.000 | 1098.630 | -5.88 | 15972.39 |
1387 | 2010.01.18 12:00 | buy | 694 | 0.10 | 1135.210 | 0.000 | 1171.210 | ||
1388 | 2010.01.19 01:00 | close | 694 | 0.10 | 1135.680 | 0.000 | 1171.210 | 4.27 | 15976.66 |
1389 | 2010.01.19 01:00 | sell | 695 | 0.10 | 1135.680 | 0.000 | 1099.680 | ||
1390 | 2010.01.19 04:00 | close | 695 | 0.10 | 1137.990 | 0.000 | 1099.680 | -23.10 | 15953.56 |
1391 | 2010.01.19 04:00 | buy | 696 | 0.10 | 1137.990 | 0.000 | 1173.990 | ||
1392 | 2010.01.20 10:00 | close | 696 | 0.10 | 1131.170 | 0.000 | 1173.990 | -68.63 | 15884.93 |
1393 | 2010.01.20 10:00 | sell | 697 | 0.10 | 1131.170 | 0.000 | 1095.170 | ||
1394 | 2010.01.21 16:52 | t/p | 697 | 0.10 | 1095.170 | 0.000 | 1095.170 | 359.75 | 16244.67 |
1395 | 2010.01.22 12:00 | buy | 698 | 0.10 | 1095.170 | 0.000 | 1131.170 | ||
1396 | 2010.01.26 16:00 | close | 698 | 0.10 | 1092.760 | 0.000 | 1131.170 | -24.96 | 16219.71 |
1397 | 2010.01.26 16:00 | sell | 699 | 0.10 | 1092.760 | 0.000 | 1056.760 | ||
1398 | 2010.01.26 21:00 | close | 699 | 0.10 | 1100.260 | 0.000 | 1056.760 | -75.00 | 16144.71 |
1399 | 2010.01.26 21:00 | buy | 700 | 0.10 | 1100.260 | 0.000 | 1136.260 | ||
1400 | 2010.01.27 11:00 | close | 700 | 0.10 | 1094.270 | 0.000 | 1136.260 | -60.33 | 16084.38 |
1401 | 2010.01.27 11:00 | sell | 701 | 0.10 | 1094.270 | 0.000 | 1058.270 | ||
1402 | 2010.01.28 11:00 | close | 701 | 0.10 | 1092.300 | 0.000 | 1058.270 | 19.45 | 16103.83 |
1403 | 2010.01.28 11:00 | buy | 702 | 0.10 | 1092.300 | 0.000 | 1128.300 | ||
1404 | 2010.01.28 20:00 | close | 702 | 0.10 | 1086.020 | 0.000 | 1128.300 | -62.80 | 16041.03 |
1405 | 2010.01.28 20:00 | sell | 703 | 0.10 | 1086.020 | 0.000 | 1050.020 | ||
1406 | 2010.01.29 20:00 | close | 703 | 0.10 | 1081.980 | 0.000 | 1050.020 | 40.32 | 16081.34 |
1407 | 2010.01.29 20:00 | buy | 704 | 0.10 | 1081.980 | 0.000 | 1117.980 | ||
1408 | 2010.02.03 08:16 | t/p | 704 | 0.10 | 1117.980 | 0.000 | 1117.980 | 358.71 | 16440.05 |
1409 | 2010.02.03 16:00 | sell | 705 | 0.10 | 1116.820 | 0.000 | 1080.820 | ||
1410 | 2010.02.04 16:11 | t/p | 705 | 0.10 | 1080.820 | 0.000 | 1080.820 | 359.75 | 16799.80 |
1411 | 2010.02.08 00:00 | buy | 706 | 0.10 | 1068.170 | 0.000 | 1104.170 | ||
1412 | 2010.02.10 18:00 | close | 706 | 0.10 | 1069.680 | 0.000 | 1104.170 | 14.24 | 16814.04 |
1413 | 2010.02.10 18:00 | sell | 707 | 0.10 | 1069.680 | 0.000 | 1033.680 | ||
1414 | 2010.02.11 05:00 | close | 707 | 0.10 | 1078.650 | 0.000 | 1033.680 | -89.95 | 16724.09 |
1415 | 2010.02.11 05:00 | buy | 708 | 0.10 | 1078.650 | 0.000 | 1114.650 | ||
1416 | 2010.02.12 14:00 | close | 708 | 0.10 | 1086.450 | 0.000 | 1114.650 | 77.57 | 16801.65 |
1417 | 2010.02.12 14:00 | sell | 709 | 0.10 | 1086.450 | 0.000 | 1050.450 | ||
1418 | 2010.02.12 20:00 | close | 709 | 0.10 | 1088.790 | 0.000 | 1050.450 | -23.40 | 16778.25 |
1419 | 2010.02.12 20:00 | buy | 710 | 0.10 | 1088.790 | 0.000 | 1124.790 | ||
1420 | 2010.02.15 19:00 | close | 710 | 0.10 | 1099.960 | 0.000 | 1124.790 | 111.27 | 16889.52 |
1421 | 2010.02.15 19:00 | sell | 711 | 0.10 | 1099.960 | 0.000 | 1063.960 | ||
1422 | 2010.02.16 08:00 | close | 711 | 0.10 | 1109.510 | 0.000 | 1063.960 | -95.58 | 16793.94 |
1423 | 2010.02.16 08:00 | buy | 712 | 0.10 | 1109.510 | 0.000 | 1145.510 | ||
1424 | 2010.02.17 13:00 | close | 712 | 0.10 | 1119.340 | 0.000 | 1145.510 | 97.87 | 16891.81 |
1425 | 2010.02.17 13:00 | sell | 713 | 0.10 | 1119.340 | 0.000 | 1083.340 | ||
1426 | 2010.02.19 20:00 | close | 713 | 0.10 | 1121.420 | 0.000 | 1083.340 | -21.14 | 16870.67 |
1427 | 2010.02.19 20:00 | buy | 714 | 0.10 | 1121.420 | 0.000 | 1157.420 | ||
1428 | 2010.02.22 18:00 | close | 714 | 0.10 | 1112.970 | 0.000 | 1157.420 | -84.93 | 16785.74 |
1429 | 2010.02.22 18:00 | sell | 715 | 0.10 | 1112.970 | 0.000 | 1076.970 | ||
1430 | 2010.02.24 19:00 | close | 715 | 0.10 | 1095.730 | 0.000 | 1076.970 | 172.23 | 16957.97 |
1431 | 2010.02.24 21:00 | buy | 716 | 0.10 | 1095.020 | 0.000 | 1131.020 | ||
1432 | 2010.02.25 10:00 | close | 716 | 0.10 | 1093.000 | 0.000 | 1131.020 | -21.49 | 16936.48 |
1433 | 2010.02.25 10:00 | sell | 717 | 0.10 | 1093.000 | 0.000 | 1057.000 | ||
1434 | 2010.02.25 17:00 | close | 717 | 0.10 | 1097.250 | 0.000 | 1057.000 | -42.50 | 16893.98 |
1435 | 2010.02.25 17:00 | buy | 718 | 0.10 | 1097.250 | 0.000 | 1133.250 | ||
1436 | 2010.03.01 18:00 | close | 718 | 0.10 | 1119.500 | 0.000 | 1133.250 | 221.64 | 17115.62 |
1437 | 2010.03.01 18:00 | sell | 719 | 0.10 | 1119.500 | 0.000 | 1083.500 | ||
1438 | 2010.03.02 15:00 | close | 719 | 0.10 | 1122.630 | 0.000 | 1083.500 | -31.38 | 17084.23 |
1439 | 2010.03.02 15:00 | buy | 720 | 0.10 | 1122.630 | 0.000 | 1158.630 | ||
1440 | 2010.03.04 09:00 | close | 720 | 0.10 | 1134.370 | 0.000 | 1158.630 | 115.68 | 17199.91 |
1441 | 2010.03.04 10:00 | sell | 721 | 0.10 | 1136.830 | 0.000 | 1100.830 | ||
1442 | 2010.03.08 10:00 | close | 721 | 0.10 | 1135.950 | 0.000 | 1100.830 | 8.63 | 17208.54 |
1443 | 2010.03.08 10:00 | buy | 722 | 0.10 | 1135.950 | 0.000 | 1171.950 | ||
1444 | 2010.03.08 19:00 | close | 722 | 0.10 | 1124.000 | 0.000 | 1171.950 | -119.50 | 17089.04 |
1445 | 2010.03.08 19:00 | sell | 723 | 0.10 | 1124.000 | 0.000 | 1088.000 | ||
1446 | 2010.03.10 08:00 | close | 723 | 0.10 | 1125.080 | 0.000 | 1088.000 | -10.97 | 17078.07 |
1447 | 2010.03.10 08:00 | buy | 724 | 0.10 | 1125.080 | 0.000 | 1161.080 | ||
1448 | 2010.03.11 00:00 | close | 724 | 0.10 | 1108.770 | 0.000 | 1161.080 | -164.39 | 16913.68 |
1449 | 2010.03.11 01:00 | sell | 725 | 0.10 | 1108.480 | 0.000 | 1072.480 | ||
1450 | 2010.03.11 15:00 | close | 725 | 0.10 | 1103.940 | 0.000 | 1072.480 | 45.40 | 16959.08 |
1451 | 2010.03.11 15:00 | buy | 726 | 0.10 | 1103.940 | 0.000 | 1139.940 | ||
1452 | 2010.03.17 18:00 | close | 726 | 0.10 | 1124.330 | 0.000 | 1139.940 | 202.18 | 17161.26 |
1453 | 2010.03.17 18:00 | sell | 727 | 0.10 | 1124.330 | 0.000 | 1088.330 | ||
1454 | 2010.03.23 07:00 | close | 727 | 0.10 | 1104.690 | 0.000 | 1088.330 | 195.90 | 17357.15 |
1455 | 2010.03.23 07:00 | buy | 728 | 0.10 | 1104.690 | 0.000 | 1140.690 | ||
1456 | 2010.03.24 23:00 | close | 728 | 0.10 | 1087.470 | 0.000 | 1140.690 | -172.63 | 17184.52 |
1457 | 2010.03.24 23:00 | sell | 729 | 0.10 | 1087.470 | 0.000 | 1051.470 | ||
1458 | 2010.03.25 13:00 | close | 729 | 0.10 | 1093.980 | 0.000 | 1051.470 | -65.35 | 17119.17 |
1459 | 2010.03.25 13:00 | buy | 730 | 0.10 | 1093.980 | 0.000 | 1129.980 | ||
1460 | 2010.03.30 08:00 | close | 730 | 0.10 | 1110.820 | 0.000 | 1129.980 | 167.11 | 17286.28 |
1461 | 2010.03.30 08:00 | sell | 731 | 0.10 | 1110.820 | 0.000 | 1074.820 | ||
1462 | 2010.03.31 18:00 | close | 731 | 0.10 | 1115.410 | 0.000 | 1074.820 | -45.98 | 17240.29 |
1463 | 2010.03.31 19:00 | buy | 732 | 0.10 | 1114.840 | 0.000 | 1150.840 | ||
1464 | 2010.04.02 11:00 | close | 732 | 0.10 | 1119.490 | 0.000 | 1150.840 | 44.78 | 17285.07 |
1465 | 2010.04.02 11:00 | sell | 733 | 0.10 | 1119.490 | 0.000 | 1083.490 | ||
1466 | 2010.04.05 09:00 | close | 733 | 0.10 | 1124.910 | 0.000 | 1083.490 | -54.28 | 17230.79 |
1467 | 2010.04.05 09:00 | buy | 734 | 0.10 | 1124.910 | 0.000 | 1160.910 | ||
1468 | 2010.04.05 16:00 | close | 734 | 0.10 | 1129.350 | 0.000 | 1160.910 | 44.40 | 17275.19 |
1469 | 2010.04.05 16:00 | sell | 735 | 0.10 | 1129.350 | 0.000 | 1093.350 | ||
1470 | 2010.04.06 18:00 | close | 735 | 0.10 | 1137.180 | 0.000 | 1093.350 | -78.38 | 17196.80 |
1471 | 2010.04.06 18:00 | buy | 736 | 0.10 | 1137.180 | 0.000 | 1173.180 | ||
1472 | 2010.04.07 07:00 | close | 736 | 0.10 | 1137.740 | 0.000 | 1173.180 | 5.17 | 17201.97 |
1473 | 2010.04.07 12:00 | sell | 737 | 0.10 | 1134.320 | 0.000 | 1098.320 | ||
1474 | 2010.04.07 21:00 | close | 737 | 0.10 | 1150.180 | 0.000 | 1098.320 | -158.60 | 17043.37 |
1475 | 2010.04.07 21:00 | buy | 738 | 0.10 | 1150.180 | 0.000 | 1186.180 | ||
1476 | 2010.04.09 17:00 | close | 738 | 0.10 | 1158.750 | 0.000 | 1186.180 | 83.98 | 17127.35 |
1477 | 2010.04.09 17:00 | sell | 739 | 0.10 | 1158.750 | 0.000 | 1122.750 | ||
1478 | 2010.04.12 08:00 | close | 739 | 0.10 | 1165.810 | 0.000 | 1122.750 | -70.68 | 17056.66 |
1479 | 2010.04.12 08:00 | buy | 740 | 0.10 | 1165.810 | 0.000 | 1201.810 | ||
1480 | 2010.04.12 17:00 | close | 740 | 0.10 | 1162.540 | 0.000 | 1201.810 | -32.70 | 17023.96 |
1481 | 2010.04.12 17:00 | sell | 741 | 0.10 | 1162.540 | 0.000 | 1126.540 | ||
1482 | 2010.04.14 13:00 | close | 741 | 0.10 | 1158.300 | 0.000 | 1126.540 | 42.23 | 17066.19 |
1483 | 2010.04.14 13:00 | buy | 742 | 0.10 | 1158.300 | 0.000 | 1194.300 | ||
1484 | 2010.04.16 08:00 | close | 742 | 0.10 | 1154.580 | 0.000 | 1194.300 | -38.92 | 17027.27 |
1485 | 2010.04.16 08:00 | sell | 743 | 0.10 | 1154.580 | 0.000 | 1118.580 | ||
1486 | 2010.04.20 06:00 | close | 743 | 0.10 | 1136.170 | 0.000 | 1118.580 | 183.93 | 17211.20 |
1487 | 2010.04.20 08:00 | buy | 744 | 0.10 | 1136.550 | 0.000 | 1172.550 | ||
1488 | 2010.04.22 14:00 | close | 744 | 0.10 | 1142.890 | 0.000 | 1172.550 | 61.68 | 17272.88 |
1489 | 2010.04.22 14:00 | sell | 745 | 0.10 | 1142.890 | 0.000 | 1106.890 | ||
1490 | 2010.04.23 19:00 | close | 745 | 0.10 | 1154.000 | 0.000 | 1106.890 | -111.18 | 17161.69 |
1491 | 2010.04.23 19:00 | buy | 746 | 0.10 | 1154.000 | 0.000 | 1190.000 | ||
1492 | 2010.04.27 15:00 | close | 746 | 0.10 | 1149.530 | 0.000 | 1190.000 | -45.56 | 17116.13 |
1493 | 2010.04.27 15:00 | sell | 747 | 0.10 | 1149.530 | 0.000 | 1113.530 | ||
1494 | 2010.04.28 20:00 | close | 747 | 0.10 | 1169.660 | 0.000 | 1113.530 | -201.38 | 16914.75 |
1495 | 2010.04.28 20:00 | buy | 748 | 0.10 | 1169.660 | 0.000 | 1205.660 | ||
1496 | 2010.04.29 19:00 | close | 748 | 0.10 | 1166.420 | 0.000 | 1205.660 | -33.69 | 16881.06 |
1497 | 2010.04.29 19:00 | sell | 749 | 0.10 | 1166.420 | 0.000 | 1130.420 | ||
1498 | 2010.04.30 07:00 | close | 749 | 0.10 | 1172.690 | 0.000 | 1130.420 | -62.78 | 16818.27 |
1499 | 2010.04.30 07:00 | buy | 750 | 0.10 | 1172.690 | 0.000 | 1208.690 | ||
1500 | 2010.05.04 06:00 | close | 750 | 0.10 | 1180.370 | 0.000 | 1208.690 | 75.94 | 16894.21 |
1501 | 2010.05.04 06:00 | sell | 751 | 0.10 | 1180.370 | 0.000 | 1144.370 | ||
1502 | 2010.05.06 02:00 | close | 751 | 0.10 | 1175.890 | 0.000 | 1144.370 | 44.46 | 16938.67 |
1503 | 2010.05.06 03:00 | buy | 752 | 0.10 | 1175.530 | 0.000 | 1211.530 | ||
1504 | 2010.05.07 18:54 | t/p | 752 | 0.10 | 1211.530 | 0.000 | 1211.530 | 359.57 | 17298.24 |
1505 | 2010.05.10 03:00 | sell | 753 | 0.10 | 1202.420 | 0.000 | 1166.420 | ||
1506 | 2010.05.11 12:00 | close | 753 | 0.10 | 1209.420 | 0.000 | 1166.420 | -70.08 | 17228.16 |
1507 | 2010.05.11 12:00 | buy | 754 | 0.10 | 1209.420 | 0.000 | 1245.420 | ||
1508 | 2010.05.12 18:43 | t/p | 754 | 0.10 | 1245.420 | 0.000 | 1245.420 | 359.57 | 17587.73 |
1509 | 2010.05.13 07:00 | sell | 755 | 0.10 | 1238.060 | 0.000 | 1202.060 | ||
1510 | 2010.05.17 10:00 | close | 755 | 0.10 | 1234.950 | 0.000 | 1202.060 | 30.93 | 17618.66 |
1511 | 2010.05.17 10:00 | buy | 756 | 0.10 | 1234.950 | 0.000 | 1270.950 | ||
1512 | 2010.05.18 01:00 | close | 756 | 0.10 | 1223.770 | 0.000 | 1270.950 | -112.23 | 17506.43 |
1513 | 2010.05.18 01:00 | sell | 757 | 0.10 | 1223.770 | 0.000 | 1187.770 | ||
1514 | 2010.05.18 22:00 | close | 757 | 0.10 | 1221.040 | 0.000 | 1187.770 | 27.30 | 17533.73 |
1515 | 2010.05.18 22:00 | buy | 758 | 0.10 | 1221.040 | 0.000 | 1257.040 | ||
1516 | 2010.05.19 08:00 | close | 758 | 0.10 | 1212.390 | 0.000 | 1257.040 | -86.93 | 17446.80 |
1517 | 2010.05.19 08:00 | sell | 759 | 0.10 | 1212.390 | 0.000 | 1176.390 | ||
1518 | 2010.05.20 11:00 | close | 759 | 0.10 | 1191.640 | 0.000 | 1176.390 | 207.25 | 17654.05 |
1519 | 2010.05.20 11:00 | buy | 760 | 0.10 | 1191.640 | 0.000 | 1227.640 | ||
1520 | 2010.05.20 22:00 | close | 760 | 0.10 | 1183.640 | 0.000 | 1227.640 | -80.00 | 17574.05 |
1521 | 2010.05.20 22:00 | sell | 761 | 0.10 | 1183.640 | 0.000 | 1147.640 | ||
1522 | 2010.05.21 15:00 | close | 761 | 0.10 | 1174.350 | 0.000 | 1147.640 | 92.82 | 17666.86 |
1523 | 2010.05.21 15:00 | buy | 762 | 0.10 | 1174.350 | 0.000 | 1210.350 | ||
1524 | 2010.05.26 11:04 | t/p | 762 | 0.10 | 1210.350 | 0.000 | 1210.350 | 358.71 | 18025.57 |
1525 | 2010.05.27 16:00 | sell | 763 | 0.10 | 1212.160 | 0.000 | 1176.160 | ||
1526 | 2010.05.31 19:00 | close | 763 | 0.10 | 1216.530 | 0.000 | 1176.160 | -43.87 | 17981.70 |
1527 | 2010.05.31 19:00 | buy | 764 | 0.10 | 1216.530 | 0.000 | 1252.530 | ||
1528 | 2010.06.02 12:00 | close | 764 | 0.10 | 1221.630 | 0.000 | 1252.530 | 50.14 | 18031.84 |
1529 | 2010.06.02 12:00 | sell | 765 | 0.10 | 1221.630 | 0.000 | 1185.630 | ||
1530 | 2010.06.04 21:00 | close | 765 | 0.10 | 1214.280 | 0.000 | 1185.630 | 73.16 | 18105.00 |
1531 | 2010.06.04 21:00 | buy | 766 | 0.10 | 1214.280 | 0.000 | 1250.280 | ||
1532 | 2010.06.08 11:26 | t/p | 766 | 0.10 | 1250.280 | 0.000 | 1250.280 | 359.14 | 18464.14 |
1533 | 2010.06.09 02:00 | sell | 767 | 0.10 | 1236.920 | 0.000 | 1200.920 | ||
1534 | 2010.06.11 16:00 | close | 767 | 0.10 | 1221.100 | 0.000 | 1200.920 | 157.86 | 18622.00 |
1535 | 2010.06.11 16:00 | buy | 768 | 0.10 | 1221.100 | 0.000 | 1257.100 | ||
1536 | 2010.06.15 09:00 | close | 768 | 0.10 | 1222.550 | 0.000 | 1257.100 | 13.64 | 18635.64 |
1537 | 2010.06.16 00:00 | buy | 769 | 0.10 | 1234.860 | 0.000 | 1270.860 | ||
1538 | 2010.06.18 06:00 | close | 769 | 0.10 | 1243.630 | 0.000 | 1270.860 | 85.98 | 18721.62 |
1539 | 2010.06.18 07:00 | sell | 770 | 0.10 | 1244.600 | 0.000 | 1208.600 | ||
1540 | 2010.06.18 16:00 | close | 770 | 0.10 | 1256.460 | 0.000 | 1208.600 | -118.60 | 18603.02 |
1541 | 2010.06.18 16:00 | buy | 771 | 0.10 | 1256.460 | 0.000 | 1292.460 | ||
1542 | 2010.06.21 14:00 | close | 771 | 0.10 | 1262.270 | 0.000 | 1292.460 | 57.67 | 18660.69 |
1543 | 2010.06.21 14:00 | sell | 772 | 0.10 | 1262.270 | 0.000 | 1226.270 | ||
1544 | 2010.06.23 15:00 | close | 772 | 0.10 | 1239.180 | 0.000 | 1226.270 | 230.73 | 18891.42 |
1545 | 2010.06.23 15:00 | buy | 773 | 0.10 | 1239.180 | 0.000 | 1275.180 | ||
1546 | 2010.06.25 13:00 | close | 773 | 0.10 | 1245.780 | 0.000 | 1275.180 | 64.28 | 18955.70 |
1547 | 2010.06.25 13:00 | sell | 774 | 0.10 | 1245.780 | 0.000 | 1209.780 | ||
1548 | 2010.06.25 15:00 | close | 774 | 0.10 | 1251.230 | 0.000 | 1209.780 | -54.50 | 18901.20 |
1549 | 2010.06.25 15:00 | buy | 775 | 0.10 | 1251.230 | 0.000 | 1287.230 | ||
1550 | 2010.06.28 19:00 | close | 775 | 0.10 | 1239.420 | 0.000 | 1287.230 | -118.53 | 18782.66 |
1551 | 2010.06.28 19:00 | sell | 776 | 0.10 | 1239.420 | 0.000 | 1203.420 | ||
1552 | 2010.06.30 17:00 | close | 776 | 0.10 | 1238.590 | 0.000 | 1203.420 | 8.13 | 18790.80 |
1553 | 2010.06.30 17:00 | buy | 777 | 0.10 | 1238.590 | 0.000 | 1274.590 | ||
1554 | 2010.07.02 00:01 | close | 777 | 0.10 | 1199.480 | 0.000 | 1274.590 | -392.82 | 18397.97 |
1555 | 2010.07.02 00:01 | sell | 778 | 0.10 | 1199.480 | 0.000 | 1163.480 | ||
1556 | 2010.07.05 03:00 | close | 778 | 0.10 | 1212.500 | 0.000 | 1163.480 | -130.28 | 18267.69 |
1557 | 2010.07.05 03:00 | buy | 779 | 0.10 | 1212.500 | 0.000 | 1248.500 | ||
1558 | 2010.07.06 18:00 | close | 779 | 0.10 | 1195.580 | 0.000 | 1248.500 | -169.63 | 18098.06 |
1559 | 2010.07.06 18:00 | sell | 780 | 0.10 | 1195.580 | 0.000 | 1159.580 | ||
1560 | 2010.07.08 00:00 | close | 780 | 0.10 | 1202.710 | 0.000 | 1159.580 | -71.64 | 18026.42 |
1561 | 2010.07.08 00:00 | buy | 781 | 0.10 | 1202.710 | 0.000 | 1238.710 | ||
1562 | 2010.07.08 14:00 | close | 781 | 0.10 | 1199.350 | 0.000 | 1238.710 | -33.60 | 17992.82 |
1563 | 2010.07.08 16:00 | buy | 782 | 0.10 | 1194.000 | 0.000 | 1230.000 | ||
1564 | 2010.07.12 06:00 | close | 782 | 0.10 | 1209.530 | 0.000 | 1230.000 | 154.44 | 18147.26 |
1565 | 2010.07.12 08:00 | sell | 783 | 0.10 | 1209.470 | 0.000 | 1173.470 | ||
1566 | 2010.07.14 14:00 | close | 783 | 0.10 | 1209.350 | 0.000 | 1173.470 | 1.03 | 18148.29 |
1567 | 2010.07.14 14:00 | buy | 784 | 0.10 | 1209.350 | 0.000 | 1245.350 | ||
1568 | 2010.07.15 15:00 | close | 784 | 0.10 | 1214.550 | 0.000 | 1245.350 | 50.71 | 18199.00 |
1569 | 2010.07.15 15:00 | sell | 785 | 0.10 | 1214.550 | 0.000 | 1178.550 | ||
1570 | 2010.07.19 16:44 | t/p | 785 | 0.10 | 1178.550 | 0.000 | 1178.550 | 359.83 | 18558.83 |
1571 | 2010.07.20 12:00 | buy | 786 | 0.10 | 1179.010 | 0.000 | 1215.010 | ||
1572 | 2010.07.22 02:00 | close | 786 | 0.10 | 1185.400 | 0.000 | 1215.010 | 62.18 | 18621.01 |
1573 | 2010.07.22 03:00 | sell | 787 | 0.10 | 1185.520 | 0.000 | 1149.520 | ||
1574 | 2010.07.22 14:00 | close | 787 | 0.10 | 1187.890 | 0.000 | 1149.520 | -23.70 | 18597.31 |
1575 | 2010.07.22 14:00 | buy | 788 | 0.10 | 1187.890 | 0.000 | 1223.890 | ||
1576 | 2010.07.23 18:00 | close | 788 | 0.10 | 1191.800 | 0.000 | 1223.890 | 38.67 | 18635.98 |
1577 | 2010.07.23 18:00 | sell | 789 | 0.10 | 1191.800 | 0.000 | 1155.800 | ||
1578 | 2010.07.26 08:00 | close | 789 | 0.10 | 1192.110 | 0.000 | 1155.800 | -3.18 | 18632.79 |
1579 | 2010.07.26 10:00 | buy | 790 | 0.10 | 1192.850 | 0.000 | 1228.850 | ||
1580 | 2010.07.26 15:00 | close | 790 | 0.10 | 1190.760 | 0.000 | 1228.850 | -20.90 | 18611.89 |
1581 | 2010.07.26 15:00 | sell | 791 | 0.10 | 1190.760 | 0.000 | 1154.760 | ||
1582 | 2010.07.28 18:00 | close | 791 | 0.10 | 1161.290 | 0.000 | 1154.760 | 294.53 | 18906.42 |
1583 | 2010.07.28 18:00 | buy | 792 | 0.10 | 1161.290 | 0.000 | 1197.290 | ||
1584 | 2010.08.02 10:00 | close | 792 | 0.10 | 1181.580 | 0.000 | 1197.290 | 200.75 | 19107.17 |
1585 | 2010.08.02 13:00 | sell | 793 | 0.10 | 1177.750 | 0.000 | 1141.750 | ||
1586 | 2010.08.02 18:00 | close | 793 | 0.10 | 1181.050 | 0.000 | 1141.750 | -33.00 | 19074.17 |
1587 | 2010.08.03 08:00 | sell | 794 | 0.10 | 1182.100 | 0.000 | 1146.100 | ||
1588 | 2010.08.04 08:00 | close | 794 | 0.10 | 1192.700 | 0.000 | 1146.100 | -106.08 | 18968.08 |
1589 | 2010.08.04 08:00 | buy | 795 | 0.10 | 1192.700 | 0.000 | 1228.700 | ||
1590 | 2010.08.05 08:00 | close | 795 | 0.10 | 1194.850 | 0.000 | 1228.700 | 20.21 | 18988.29 |
1591 | 2010.08.05 08:00 | sell | 796 | 0.10 | 1194.850 | 0.000 | 1158.850 | ||
1592 | 2010.08.06 17:00 | close | 796 | 0.10 | 1206.580 | 0.000 | 1158.850 | -117.38 | 18870.91 |
1593 | 2010.08.06 17:00 | buy | 797 | 0.10 | 1206.580 | 0.000 | 1242.580 | ||
1594 | 2010.08.09 21:00 | close | 797 | 0.10 | 1200.700 | 0.000 | 1242.580 | -59.23 | 18811.68 |
1595 | 2010.08.09 21:00 | sell | 798 | 0.10 | 1200.700 | 0.000 | 1164.700 | ||
1596 | 2010.08.11 06:01 | close | 798 | 0.10 | 1203.800 | 0.000 | 1164.700 | -31.17 | 18780.51 |
1597 | 2010.08.11 13:00 | sell | 799 | 0.10 | 1196.500 | 0.000 | 1160.500 | ||
1598 | 2010.08.11 17:00 | close | 799 | 0.10 | 1203.730 | 0.000 | 1160.500 | -72.30 | 18708.21 |
1599 | 2010.08.11 17:00 | buy | 800 | 0.10 | 1203.730 | 0.000 | 1239.730 | ||
1600 | 2010.08.16 17:00 | close | 800 | 0.10 | 1224.300 | 0.000 | 1239.730 | 203.54 | 18911.75 |
1601 | 2010.08.16 17:00 | sell | 801 | 0.10 | 1224.300 | 0.000 | 1188.300 | ||
1602 | 2010.08.17 15:00 | close | 801 | 0.10 | 1225.240 | 0.000 | 1188.300 | -9.48 | 18902.27 |
1603 | 2010.08.17 15:00 | buy | 802 | 0.10 | 1225.240 | 0.000 | 1261.240 | ||
1604 | 2010.08.18 04:00 | close | 802 | 0.10 | 1225.980 | 0.000 | 1261.240 | 6.97 | 18909.24 |
1605 | 2010.08.18 04:00 | sell | 803 | 0.10 | 1225.980 | 0.000 | 1189.980 | ||
1606 | 2010.08.19 04:00 | close | 803 | 0.10 | 1230.090 | 0.000 | 1189.980 | -41.35 | 18867.89 |
1607 | 2010.08.19 04:00 | buy | 804 | 0.10 | 1230.090 | 0.000 | 1266.090 | ||
1608 | 2010.08.19 13:00 | close | 804 | 0.10 | 1228.950 | 0.000 | 1266.090 | -11.40 | 18856.49 |
1609 | 2010.08.19 13:00 | sell | 805 | 0.10 | 1228.950 | 0.000 | 1192.950 | ||
1610 | 2010.08.19 18:00 | close | 805 | 0.10 | 1230.530 | 0.000 | 1192.950 | -15.80 | 18840.69 |
1611 | 2010.08.19 18:00 | buy | 806 | 0.10 | 1230.530 | 0.000 | 1266.530 | ||
1612 | 2010.08.20 17:00 | close | 806 | 0.10 | 1225.920 | 0.000 | 1266.530 | -46.53 | 18794.16 |
1613 | 2010.08.20 17:00 | sell | 807 | 0.10 | 1225.920 | 0.000 | 1189.920 | ||
1614 | 2010.08.24 18:00 | close | 807 | 0.10 | 1230.680 | 0.000 | 1189.920 | -47.77 | 18746.39 |
1615 | 2010.08.24 18:00 | buy | 808 | 0.10 | 1230.680 | 0.000 | 1266.680 | ||
1616 | 2010.08.26 17:00 | close | 808 | 0.10 | 1238.140 | 0.000 | 1266.680 | 72.88 | 18819.26 |
1617 | 2010.08.26 17:00 | sell | 809 | 0.10 | 1238.140 | 0.000 | 1202.140 | ||
1618 | 2010.08.30 21:00 | close | 809 | 0.10 | 1237.630 | 0.000 | 1202.140 | 4.93 | 18824.20 |
1619 | 2010.08.30 21:00 | buy | 810 | 0.10 | 1237.630 | 0.000 | 1273.630 | ||
1620 | 2010.08.31 14:00 | close | 810 | 0.10 | 1234.730 | 0.000 | 1273.630 | -29.43 | 18794.76 |
1621 | 2010.08.31 14:00 | sell | 811 | 0.10 | 1234.730 | 0.000 | 1198.730 | ||
1622 | 2010.08.31 21:00 | close | 811 | 0.10 | 1247.700 | 0.000 | 1198.730 | -129.70 | 18665.06 |
1623 | 2010.08.31 21:00 | buy | 812 | 0.10 | 1247.700 | 0.000 | 1283.700 | ||
1624 | 2010.09.01 21:00 | close | 812 | 0.10 | 1244.830 | 0.000 | 1283.700 | -29.13 | 18635.93 |
1625 | 2010.09.01 21:00 | sell | 813 | 0.10 | 1244.830 | 0.000 | 1208.830 | ||
1626 | 2010.09.02 09:00 | close | 813 | 0.10 | 1247.240 | 0.000 | 1208.830 | -24.35 | 18611.58 |
1627 | 2010.09.02 09:00 | buy | 814 | 0.10 | 1247.240 | 0.000 | 1283.240 | ||
1628 | 2010.09.03 11:00 | close | 814 | 0.10 | 1251.990 | 0.000 | 1283.240 | 47.07 | 18658.65 |
1629 | 2010.09.03 16:00 | sell | 815 | 0.10 | 1240.240 | 0.000 | 1204.240 | ||
1630 | 2010.09.06 09:00 | close | 815 | 0.10 | 1249.370 | 0.000 | 1204.240 | -91.38 | 18567.27 |
1631 | 2010.09.06 11:00 | buy | 816 | 0.10 | 1249.320 | 0.000 | 1285.320 | ||
1632 | 2010.09.06 19:00 | close | 816 | 0.10 | 1249.290 | 0.000 | 1285.320 | -0.30 | 18566.97 |
1633 | 2010.09.06 19:00 | sell | 817 | 0.10 | 1249.290 | 0.000 | 1213.290 | ||
1634 | 2010.09.07 18:00 | close | 817 | 0.10 | 1257.230 | 0.000 | 1213.290 | -79.48 | 18487.48 |
1635 | 2010.09.07 18:00 | buy | 818 | 0.10 | 1257.230 | 0.000 | 1293.230 | ||
1636 | 2010.09.08 20:00 | close | 818 | 0.10 | 1256.400 | 0.000 | 1293.230 | -8.73 | 18478.75 |
1637 | 2010.09.08 20:00 | sell | 819 | 0.10 | 1256.400 | 0.000 | 1220.400 | ||
1638 | 2010.09.09 12:00 | close | 819 | 0.10 | 1254.400 | 0.000 | 1220.400 | 19.75 | 18498.50 |
1639 | 2010.09.09 16:00 | sell | 820 | 0.10 | 1254.630 | 0.000 | 1218.630 | ||
1640 | 2010.09.13 06:01 | close | 820 | 0.10 | 1246.000 | 0.000 | 1218.630 | 86.13 | 18584.63 |
1641 | 2010.09.13 06:01 | buy | 821 | 0.10 | 1246.000 | 0.000 | 1282.000 | ||
1642 | 2010.09.15 19:00 | close | 821 | 0.10 | 1267.130 | 0.000 | 1282.000 | 210.44 | 18795.07 |
1643 | 2010.09.15 19:00 | sell | 822 | 0.10 | 1267.130 | 0.000 | 1231.130 | ||
1644 | 2010.09.16 15:00 | close | 822 | 0.10 | 1273.300 | 0.000 | 1231.130 | -61.95 | 18733.12 |
1645 | 2010.09.16 15:00 | buy | 823 | 0.10 | 1273.300 | 0.000 | 1309.300 | ||
1646 | 2010.09.16 20:00 | close | 823 | 0.10 | 1272.940 | 0.000 | 1309.300 | -3.60 | 18729.52 |
1647 | 2010.09.16 21:00 | sell | 824 | 0.10 | 1273.380 | 0.000 | 1237.380 | ||
1648 | 2010.09.17 11:00 | close | 824 | 0.10 | 1281.850 | 0.000 | 1237.380 | -84.78 | 18644.73 |
1649 | 2010.09.17 11:00 | buy | 825 | 0.10 | 1281.850 | 0.000 | 1317.850 | ||
1650 | 2010.09.20 14:00 | close | 825 | 0.10 | 1281.130 | 0.000 | 1317.850 | -7.63 | 18637.10 |
1651 | 2010.09.20 14:00 | sell | 826 | 0.10 | 1281.130 | 0.000 | 1245.130 | ||
1652 | 2010.09.22 00:00 | close | 826 | 0.10 | 1287.550 | 0.000 | 1245.130 | -64.37 | 18572.73 |
1653 | 2010.09.22 00:00 | buy | 827 | 0.10 | 1287.550 | 0.000 | 1323.550 | ||
1654 | 2010.09.24 01:00 | close | 827 | 0.10 | 1294.090 | 0.000 | 1323.550 | 63.68 | 18636.41 |
1655 | 2010.09.24 01:00 | sell | 828 | 0.10 | 1294.090 | 0.000 | 1258.090 | ||
1656 | 2010.09.24 13:00 | close | 828 | 0.10 | 1298.280 | 0.000 | 1258.090 | -41.90 | 18594.51 |
1657 | 2010.09.24 15:00 | buy | 829 | 0.10 | 1298.780 | 0.000 | 1334.780 | ||
1658 | 2010.09.27 19:00 | close | 829 | 0.10 | 1296.710 | 0.000 | 1334.780 | -21.13 | 18573.38 |
1659 | 2010.09.27 19:00 | sell | 830 | 0.10 | 1296.710 | 0.000 | 1260.710 | ||
1660 | 2010.09.28 20:00 | close | 830 | 0.10 | 1308.080 | 0.000 | 1260.710 | -113.78 | 18459.60 |
1661 | 2010.09.28 20:00 | buy | 831 | 0.10 | 1308.080 | 0.000 | 1344.080 | ||
1662 | 2010.09.29 17:00 | close | 831 | 0.10 | 1309.360 | 0.000 | 1344.080 | 12.37 | 18471.96 |
1663 | 2010.09.29 17:00 | sell | 832 | 0.10 | 1309.360 | 0.000 | 1273.360 | ||
1664 | 2010.09.30 01:00 | close | 832 | 0.10 | 1309.070 | 0.000 | 1273.360 | 2.65 | 18474.61 |
1665 | 2010.09.30 01:00 | buy | 833 | 0.10 | 1309.070 | 0.000 | 1345.070 | ||
1666 | 2010.09.30 19:00 | close | 833 | 0.10 | 1307.180 | 0.000 | 1345.070 | -18.90 | 18455.71 |
1667 | 2010.09.30 19:00 | sell | 834 | 0.10 | 1307.180 | 0.000 | 1271.180 | ||
1668 | 2010.10.01 16:00 | close | 834 | 0.10 | 1316.530 | 0.000 | 1271.180 | -93.58 | 18362.13 |
1669 | 2010.10.01 16:00 | buy | 835 | 0.10 | 1316.530 | 0.000 | 1352.530 | ||
1670 | 2010.10.04 13:00 | close | 835 | 0.10 | 1315.650 | 0.000 | 1352.530 | -9.23 | 18352.90 |
1671 | 2010.10.04 13:00 | sell | 836 | 0.10 | 1315.650 | 0.000 | 1279.650 | ||
1672 | 2010.10.05 11:00 | close | 836 | 0.10 | 1325.830 | 0.000 | 1279.650 | -101.88 | 18251.01 |
1673 | 2010.10.05 11:00 | buy | 837 | 0.10 | 1325.830 | 0.000 | 1361.830 | ||
1674 | 2010.10.07 10:17 | t/p | 837 | 0.10 | 1361.830 | 0.000 | 1361.830 | 358.28 | 18609.29 |
1675 | 2010.10.07 19:00 | sell | 838 | 0.10 | 1334.300 | 0.000 | 1298.300 | ||
1676 | 2010.10.08 18:00 | close | 838 | 0.10 | 1346.090 | 0.000 | 1298.300 | -117.98 | 18491.31 |
1677 | 2010.10.08 18:00 | buy | 839 | 0.10 | 1346.090 | 0.000 | 1382.090 | ||
1678 | 2010.10.11 08:00 | close | 839 | 0.10 | 1352.660 | 0.000 | 1382.090 | 65.27 | 18556.57 |
1679 | 2010.10.11 08:00 | sell | 840 | 0.10 | 1352.660 | 0.000 | 1316.660 | ||
1680 | 2010.10.11 21:00 | close | 840 | 0.10 | 1353.390 | 0.000 | 1316.660 | -7.30 | 18549.27 |
1681 | 2010.10.11 21:00 | buy | 841 | 0.10 | 1353.390 | 0.000 | 1389.390 | ||
1682 | 2010.10.12 17:00 | close | 841 | 0.10 | 1347.640 | 0.000 | 1389.390 | -57.93 | 18491.34 |
1683 | 2010.10.12 17:00 | sell | 842 | 0.10 | 1347.640 | 0.000 | 1311.640 | ||
1684 | 2010.10.13 11:00 | close | 842 | 0.10 | 1358.310 | 0.000 | 1311.640 | -106.78 | 18384.56 |
1685 | 2010.10.13 11:00 | buy | 843 | 0.10 | 1358.310 | 0.000 | 1394.310 | ||
1686 | 2010.10.15 04:00 | close | 843 | 0.10 | 1378.640 | 0.000 | 1394.310 | 201.58 | 18586.14 |
1687 | 2010.10.15 04:00 | sell | 844 | 0.10 | 1378.640 | 0.000 | 1342.640 | ||
1688 | 2010.10.19 00:00 | close | 844 | 0.10 | 1369.980 | 0.000 | 1342.640 | 86.43 | 18672.57 |
1689 | 2010.10.19 00:00 | buy | 845 | 0.10 | 1369.980 | 0.000 | 1405.980 | ||
1690 | 2010.10.19 17:00 | close | 845 | 0.10 | 1341.020 | 0.000 | 1405.980 | -289.60 | 18382.97 |
1691 | 2010.10.19 17:00 | sell | 846 | 0.10 | 1341.020 | 0.000 | 1305.020 | ||
1692 | 2010.10.20 11:00 | close | 846 | 0.10 | 1341.820 | 0.000 | 1305.020 | -8.08 | 18374.88 |
1693 | 2010.10.20 11:00 | buy | 847 | 0.10 | 1341.820 | 0.000 | 1377.820 | ||
1694 | 2010.10.21 21:00 | close | 847 | 0.10 | 1323.650 | 0.000 | 1377.820 | -182.99 | 18191.89 |
1695 | 2010.10.21 21:00 | sell | 848 | 0.10 | 1323.650 | 0.000 | 1287.650 | ||
1696 | 2010.10.25 10:00 | close | 848 | 0.10 | 1344.910 | 0.000 | 1287.650 | -212.77 | 17979.12 |
1697 | 2010.10.25 10:00 | buy | 849 | 0.10 | 1344.910 | 0.000 | 1380.910 | ||
1698 | 2010.10.26 17:00 | close | 849 | 0.10 | 1336.100 | 0.000 | 1380.910 | -88.53 | 17890.59 |
1699 | 2010.10.26 17:00 | sell | 850 | 0.10 | 1336.100 | 0.000 | 1300.100 | ||
1700 | 2010.10.28 12:00 | close | 850 | 0.10 | 1327.460 | 0.000 | 1300.100 | 86.06 | 17976.66 |
1701 | 2010.10.28 12:00 | buy | 851 | 0.10 | 1327.460 | 0.000 | 1363.460 | ||
1702 | 2010.11.01 00:00 | t/p | 851 | 0.10 | 1363.460 | 0.000 | 1363.460 | 359.14 | 18335.79 |
1703 | 2010.11.01 19:00 | sell | 852 | 0.10 | 1352.420 | 0.000 | 1316.420 | ||
1704 | 2010.11.03 14:00 | close | 852 | 0.10 | 1357.950 | 0.000 | 1316.420 | -55.47 | 18280.33 |
1705 | 2010.11.03 15:00 | buy | 853 | 0.10 | 1354.850 | 0.000 | 1390.850 | ||
1706 | 2010.11.04 20:50 | t/p | 853 | 0.10 | 1390.850 | 0.000 | 1390.850 | 358.71 | 18639.03 |
1707 | 2010.11.05 13:00 | sell | 854 | 0.10 | 1383.540 | 0.000 | 1347.540 | ||
1708 | 2010.11.05 17:00 | close | 854 | 0.10 | 1391.060 | 0.000 | 1347.540 | -75.20 | 18563.83 |
1709 | 2010.11.05 17:00 | buy | 855 | 0.10 | 1391.060 | 0.000 | 1427.060 | ||
1710 | 2010.11.08 11:00 | close | 855 | 0.10 | 1391.530 | 0.000 | 1427.060 | 4.27 | 18568.10 |
1711 | 2010.11.08 11:00 | sell | 856 | 0.10 | 1391.530 | 0.000 | 1355.530 | ||
1712 | 2010.11.09 00:00 | close | 856 | 0.10 | 1410.210 | 0.000 | 1355.530 | -186.88 | 18381.22 |
1713 | 2010.11.09 00:00 | buy | 857 | 0.10 | 1410.210 | 0.000 | 1446.210 | ||
1714 | 2010.11.10 00:00 | close | 857 | 0.10 | 1393.330 | 0.000 | 1446.210 | -169.23 | 18211.99 |
1715 | 2010.11.10 00:00 | sell | 858 | 0.10 | 1393.330 | 0.000 | 1357.330 | ||
1716 | 2010.11.12 00:00 | close | 858 | 0.10 | 1409.240 | 0.000 | 1357.330 | -159.44 | 18052.55 |
1717 | 2010.11.12 00:00 | buy | 859 | 0.10 | 1409.240 | 0.000 | 1445.240 | ||
1718 | 2010.11.12 08:00 | close | 859 | 0.10 | 1389.900 | 0.000 | 1445.240 | -193.40 | 17859.15 |
1719 | 2010.11.12 08:00 | sell | 860 | 0.10 | 1389.900 | 0.000 | 1353.900 | ||
1720 | 2010.11.15 19:00 | close | 860 | 0.10 | 1371.950 | 0.000 | 1353.900 | 179.42 | 18038.57 |
1721 | 2010.11.15 19:00 | buy | 861 | 0.10 | 1371.950 | 0.000 | 1407.950 | ||
1722 | 2010.11.16 00:00 | close | 861 | 0.10 | 1358.900 | 0.000 | 1407.950 | -130.93 | 17907.64 |
1723 | 2010.11.16 02:00 | sell | 862 | 0.10 | 1361.130 | 0.000 | 1325.130 | ||
1724 | 2010.11.16 07:00 | close | 862 | 0.10 | 1362.230 | 0.000 | 1325.130 | -11.00 | 17896.64 |
1725 | 2010.11.16 07:00 | buy | 863 | 0.10 | 1362.230 | 0.000 | 1398.230 | ||
1726 | 2010.11.16 19:00 | close | 863 | 0.10 | 1336.960 | 0.000 | 1398.230 | -252.70 | 17643.94 |
1727 | 2010.11.16 19:00 | sell | 864 | 0.10 | 1336.960 | 0.000 | 1300.960 | ||
1728 | 2010.11.18 04:00 | close | 864 | 0.10 | 1346.890 | 0.000 | 1300.960 | -99.64 | 17544.30 |
1729 | 2010.11.18 04:00 | buy | 865 | 0.10 | 1346.890 | 0.000 | 1382.890 | ||
1730 | 2010.11.19 17:00 | close | 865 | 0.10 | 1350.810 | 0.000 | 1382.890 | 38.77 | 17583.07 |
1731 | 2010.11.19 17:00 | sell | 866 | 0.10 | 1350.810 | 0.000 | 1314.810 | ||
1732 | 2010.11.23 17:00 | close | 866 | 0.10 | 1377.240 | 0.000 | 1314.810 | -264.47 | 17318.60 |
1733 | 2010.11.23 17:00 | buy | 867 | 0.10 | 1377.240 | 0.000 | 1413.240 | ||
1734 | 2010.11.24 22:00 | close | 867 | 0.10 | 1373.690 | 0.000 | 1413.240 | -35.93 | 17282.67 |
1735 | 2010.11.24 22:00 | sell | 868 | 0.10 | 1373.690 | 0.000 | 1337.690 | ||
1736 | 2010.11.29 05:00 | close | 868 | 0.10 | 1364.440 | 0.000 | 1337.690 | 92.08 | 17374.75 |
1737 | 2010.11.29 05:00 | buy | 869 | 0.10 | 1364.440 | 0.000 | 1400.440 | ||
1738 | 2010.11.29 18:00 | close | 869 | 0.10 | 1364.520 | 0.000 | 1400.440 | 0.80 | 17375.55 |
1739 | 2010.11.30 06:00 | buy | 870 | 0.10 | 1364.850 | 0.000 | 1400.850 | ||
1740 | 2010.12.02 00:00 | close | 870 | 0.10 | 1386.900 | 0.000 | 1400.850 | 218.78 | 17594.33 |
1741 | 2010.12.02 00:00 | sell | 871 | 0.10 | 1386.900 | 0.000 | 1350.900 | ||
1742 | 2010.12.03 18:00 | close | 871 | 0.10 | 1406.990 | 0.000 | 1350.900 | -200.98 | 17393.34 |
1743 | 2010.12.03 18:00 | buy | 872 | 0.10 | 1406.990 | 0.000 | 1442.990 | ||
1744 | 2010.12.07 20:00 | close | 872 | 0.10 | 1408.860 | 0.000 | 1442.990 | 17.84 | 17411.18 |
1745 | 2010.12.07 20:00 | sell | 873 | 0.10 | 1408.860 | 0.000 | 1372.860 | ||
1746 | 2010.12.08 16:21 | t/p | 873 | 0.10 | 1372.860 | 0.000 | 1372.860 | 359.92 | 17771.10 |
1747 | 2010.12.09 17:00 | buy | 874 | 0.10 | 1386.090 | 0.000 | 1422.090 | ||
1748 | 2010.12.15 05:00 | close | 874 | 0.10 | 1395.900 | 0.000 | 1422.090 | 96.38 | 17867.47 |
1749 | 2010.12.15 05:00 | sell | 875 | 0.10 | 1395.900 | 0.000 | 1359.900 | ||
1750 | 2010.12.17 07:00 | close | 875 | 0.10 | 1375.460 | 0.000 | 1359.900 | 204.06 | 18071.54 |
1751 | 2010.12.17 07:00 | buy | 876 | 0.10 | 1375.460 | 0.000 | 1411.460 | ||
1752 | 2010.12.22 01:00 | close | 876 | 0.10 | 1386.280 | 0.000 | 1411.460 | 106.91 | 18178.44 |
1753 | 2010.12.22 01:00 | sell | 877 | 0.10 | 1386.280 | 0.000 | 1350.280 | ||
1754 | 2010.12.24 21:00 | close | 877 | 0.10 | 1383.600 | 0.000 | 1350.280 | 26.46 | 18204.91 |
1755 | 2010.12.24 21:00 | buy | 878 | 0.10 | 1383.600 | 0.000 | 1419.600 | ||
1756 | 2010.12.30 03:00 | close | 878 | 0.10 | 1412.880 | 0.000 | 1419.600 | 290.21 | 18495.12 |
1757 | 2010.12.30 03:00 | sell | 879 | 0.10 | 1412.880 | 0.000 | 1376.880 | ||
1758 | 2010.12.31 13:00 | close | 879 | 0.10 | 1412.480 | 0.000 | 1376.880 | 3.92 | 18499.04 |
1759 | 2010.12.31 13:00 | buy | 880 | 0.10 | 1412.480 | 0.000 | 1448.480 | ||
1760 | 2011.01.04 12:00 | close | 880 | 0.10 | 1407.260 | 0.000 | 1448.480 | -53.06 | 18445.97 |
1761 | 2011.01.04 12:00 | sell | 881 | 0.10 | 1407.260 | 0.000 | 1371.260 | ||
1762 | 2011.01.05 15:15 | t/p | 881 | 0.10 | 1371.260 | 0.000 | 1371.260 | 359.92 | 18805.89 |
1763 | 2011.01.06 06:00 | buy | 882 | 0.10 | 1374.550 | 0.000 | 1410.550 | ||
1764 | 2011.01.07 12:00 | close | 882 | 0.10 | 1359.740 | 0.000 | 1410.550 | -148.53 | 18657.36 |
1765 | 2011.01.07 12:00 | sell | 883 | 0.10 | 1359.740 | 0.000 | 1323.740 | ||
1766 | 2011.01.07 18:00 | close | 883 | 0.10 | 1372.750 | 0.000 | 1323.740 | -130.10 | 18527.26 |
1767 | 2011.01.07 18:00 | buy | 884 | 0.10 | 1372.750 | 0.000 | 1408.750 | ||
1768 | 2011.01.12 19:00 | close | 884 | 0.10 | 1383.440 | 0.000 | 1408.750 | 105.61 | 18632.87 |
1769 | 2011.01.13 08:00 | sell | 885 | 0.10 | 1385.790 | 0.000 | 1349.790 | ||
1770 | 2011.01.18 01:00 | close | 885 | 0.10 | 1361.260 | 0.000 | 1349.790 | 245.05 | 18877.91 |
1771 | 2011.01.18 01:00 | buy | 886 | 0.10 | 1361.260 | 0.000 | 1397.260 | ||
1772 | 2011.01.20 04:00 | close | 886 | 0.10 | 1368.430 | 0.000 | 1397.260 | 69.98 | 18947.89 |
1773 | 2011.01.20 04:00 | sell | 887 | 0.10 | 1368.430 | 0.000 | 1332.430 | ||
1774 | 2011.01.24 03:00 | close | 887 | 0.10 | 1348.630 | 0.000 | 1332.430 | 197.83 | 19145.72 |
1775 | 2011.01.24 03:00 | buy | 888 | 0.10 | 1348.630 | 0.000 | 1384.630 | ||
1776 | 2011.01.25 01:00 | close | 888 | 0.10 | 1337.600 | 0.000 | 1384.630 | -110.73 | 19034.99 |
1777 | 2011.01.25 01:00 | sell | 889 | 0.10 | 1337.600 | 0.000 | 1301.600 | ||
1778 | 2011.01.25 21:00 | close | 889 | 0.10 | 1331.040 | 0.000 | 1301.600 | 65.60 | 19100.59 |
1779 | 2011.01.25 21:00 | buy | 890 | 0.10 | 1331.040 | 0.000 | 1367.040 | ||
1780 | 2011.01.26 18:00 | close | 890 | 0.10 | 1327.300 | 0.000 | 1367.040 | -37.83 | 19062.76 |
1781 | 2011.01.26 18:00 | sell | 891 | 0.10 | 1327.300 | 0.000 | 1291.300 | ||
1782 | 2011.01.27 01:00 | close | 891 | 0.10 | 1343.890 | 0.000 | 1291.300 | -166.15 | 18896.61 |
1783 | 2011.01.27 01:00 | buy | 892 | 0.10 | 1343.890 | 0.000 | 1379.890 | ||
1784 | 2011.01.27 19:00 | close | 892 | 0.10 | 1321.850 | 0.000 | 1379.890 | -220.40 | 18676.21 |
1785 | 2011.01.27 19:00 | sell | 893 | 0.10 | 1321.850 | 0.000 | 1285.850 | ||
1786 | 2011.01.28 19:00 | close | 893 | 0.10 | 1343.670 | 0.000 | 1285.850 | -218.28 | 18457.92 |
1787 | 2011.01.28 19:00 | buy | 894 | 0.10 | 1343.670 | 0.000 | 1379.670 | ||
1788 | 2011.01.31 07:00 | close | 894 | 0.10 | 1334.290 | 0.000 | 1379.670 | -94.23 | 18363.69 |
1789 | 2011.01.31 07:00 | sell | 895 | 0.10 | 1334.290 | 0.000 | 1298.290 | ||
1790 | 2011.01.31 20:00 | close | 895 | 0.10 | 1329.060 | 0.000 | 1298.290 | 52.30 | 18415.99 |
1791 | 2011.01.31 20:00 | buy | 896 | 0.10 | 1329.060 | 0.000 | 1365.060 | ||
1792 | 2011.02.01 18:00 | close | 896 | 0.10 | 1331.510 | 0.000 | 1365.060 | 24.07 | 18440.06 |
1793 | 2011.02.01 18:00 | sell | 897 | 0.10 | 1331.510 | 0.000 | 1295.510 | ||
1794 | 2011.02.03 20:00 | close | 897 | 0.10 | 1351.540 | 0.000 | 1295.510 | -200.64 | 18239.43 |
1795 | 2011.02.03 20:00 | buy | 898 | 0.10 | 1351.540 | 0.000 | 1387.540 | ||
1796 | 2011.02.07 03:00 | close | 898 | 0.10 | 1347.670 | 0.000 | 1387.540 | -39.56 | 18199.86 |
1797 | 2011.02.07 03:00 | sell | 899 | 0.10 | 1347.670 | 0.000 | 1311.670 | ||
1798 | 2011.02.07 16:00 | close | 899 | 0.10 | 1346.930 | 0.000 | 1311.670 | 7.40 | 18207.26 |
1799 | 2011.02.07 16:00 | buy | 900 | 0.10 | 1346.930 | 0.000 | 1382.930 | ||
1800 | 2011.02.07 19:00 | close | 900 | 0.10 | 1348.970 | 0.000 | 1382.930 | 20.40 | 18227.66 |
1801 | 2011.02.07 21:00 | sell | 901 | 0.10 | 1350.160 | 0.000 | 1314.160 | ||
1802 | 2011.02.08 10:00 | close | 901 | 0.10 | 1355.070 | 0.000 | 1314.160 | -49.18 | 18178.48 |
1803 | 2011.02.08 10:00 | buy | 902 | 0.10 | 1355.070 | 0.000 | 1391.070 | ||
1804 | 2011.02.09 19:00 | close | 902 | 0.10 | 1362.600 | 0.000 | 1391.070 | 74.87 | 18253.35 |
1805 | 2011.02.09 20:00 | sell | 903 | 0.10 | 1363.750 | 0.000 | 1327.750 | ||
1806 | 2011.02.14 10:00 | close | 903 | 0.10 | 1358.630 | 0.000 | 1327.750 | 50.78 | 18304.13 |
1807 | 2011.02.14 10:00 | buy | 904 | 0.10 | 1358.630 | 0.000 | 1394.630 | ||
1808 | 2011.02.16 18:00 | close | 904 | 0.10 | 1376.780 | 0.000 | 1394.630 | 180.64 | 18484.77 |
1809 | 2011.02.16 18:00 | sell | 905 | 0.10 | 1376.780 | 0.000 | 1340.780 | ||
1810 | 2011.02.17 22:00 | close | 905 | 0.10 | 1384.150 | 0.000 | 1340.780 | -73.95 | 18410.82 |
1811 | 2011.02.17 22:00 | buy | 906 | 0.10 | 1384.150 | 0.000 | 1420.150 | ||
1812 | 2011.02.22 12:00 | close | 906 | 0.10 | 1397.450 | 0.000 | 1420.150 | 131.71 | 18542.52 |
1813 | 2011.02.22 12:00 | sell | 907 | 0.10 | 1397.450 | 0.000 | 1361.450 | ||
1814 | 2011.02.23 20:00 | close | 907 | 0.10 | 1412.030 | 0.000 | 1361.450 | -145.88 | 18396.64 |
1815 | 2011.02.23 20:00 | buy | 908 | 0.10 | 1412.030 | 0.000 | 1448.030 | ||
1816 | 2011.02.25 00:00 | close | 908 | 0.10 | 1401.060 | 0.000 | 1448.030 | -111.42 | 18285.21 |
1817 | 2011.02.25 00:00 | sell | 909 | 0.10 | 1401.060 | 0.000 | 1365.060 | ||
1818 | 2011.02.28 06:00 | close | 909 | 0.10 | 1413.560 | 0.000 | 1365.060 | -125.08 | 18160.13 |
1819 | 2011.02.28 06:00 | buy | 910 | 0.10 | 1413.560 | 0.000 | 1449.560 | ||
1820 | 2011.02.28 17:00 | close | 910 | 0.10 | 1414.000 | 0.000 | 1449.560 | 4.40 | 18164.53 |
1821 | 2011.03.01 00:00 | buy | 911 | 0.10 | 1411.760 | 0.000 | 1447.760 | ||
1822 | 2011.03.02 10:00 | close | 911 | 0.10 | 1428.780 | 0.000 | 1447.760 | 169.77 | 18334.30 |
1823 | 2011.03.02 16:00 | buy | 912 | 0.10 | 1435.510 | 0.000 | 1471.510 | ||
1824 | 2011.03.03 10:00 | close | 912 | 0.10 | 1430.640 | 0.000 | 1471.510 | -49.99 | 18284.31 |
1825 | 2011.03.03 10:00 | sell | 913 | 0.10 | 1430.640 | 0.000 | 1394.640 | ||
1826 | 2011.03.04 19:00 | close | 913 | 0.10 | 1428.290 | 0.000 | 1394.640 | 23.42 | 18307.72 |
1827 | 2011.03.04 19:00 | buy | 914 | 0.10 | 1428.290 | 0.000 | 1464.290 | ||
1828 | 2011.03.08 10:00 | close | 914 | 0.10 | 1427.940 | 0.000 | 1464.290 | -4.36 | 18303.36 |
1829 | 2011.03.08 10:00 | sell | 915 | 0.10 | 1427.940 | 0.000 | 1391.940 | ||
1830 | 2011.03.09 16:00 | close | 915 | 0.10 | 1431.260 | 0.000 | 1391.940 | -33.28 | 18270.08 |
1831 | 2011.03.09 18:00 | buy | 916 | 0.10 | 1429.170 | 0.000 | 1465.170 | ||
1832 | 2011.03.10 15:00 | close | 916 | 0.10 | 1419.850 | 0.000 | 1465.170 | -94.49 | 18175.58 |
1833 | 2011.03.10 15:00 | sell | 917 | 0.10 | 1419.850 | 0.000 | 1383.850 | ||
1834 | 2011.03.11 11:00 | close | 917 | 0.10 | 1411.170 | 0.000 | 1383.850 | 86.72 | 18262.30 |
1835 | 2011.03.11 14:00 | sell | 918 | 0.10 | 1412.940 | 0.000 | 1376.940 | ||
1836 | 2011.03.11 21:00 | close | 918 | 0.10 | 1421.160 | 0.000 | 1376.940 | -82.20 | 18180.10 |
1837 | 2011.03.11 21:00 | buy | 919 | 0.10 | 1421.160 | 0.000 | 1457.160 | ||
1838 | 2011.03.15 07:00 | close | 919 | 0.10 | 1414.370 | 0.000 | 1457.160 | -68.76 | 18111.34 |
1839 | 2011.03.15 07:00 | sell | 920 | 0.10 | 1414.370 | 0.000 | 1378.370 | ||
1840 | 2011.03.17 06:00 | close | 920 | 0.10 | 1393.510 | 0.000 | 1378.370 | 208.26 | 18319.60 |
1841 | 2011.03.17 06:00 | buy | 921 | 0.10 | 1393.510 | 0.000 | 1429.510 | ||
1842 | 2011.03.21 12:15 | t/p | 921 | 0.10 | 1429.510 | 0.000 | 1429.510 | 359.14 | 18678.74 |
1843 | 2011.03.22 02:00 | sell | 922 | 0.10 | 1427.900 | 0.000 | 1391.900 | ||
1844 | 2011.03.23 14:00 | close | 922 | 0.10 | 1432.480 | 0.000 | 1391.900 | -45.88 | 18632.86 |
1845 | 2011.03.23 14:00 | buy | 923 | 0.10 | 1432.480 | 0.000 | 1468.480 | ||
1846 | 2011.03.24 23:06 | close | 923 | 0.10 | 1431.300 | 0.000 | 1468.480 | -13.09 | 18619.76 |
1847 | 2011.03.24 23:06 | sell | 924 | 0.10 | 1431.300 | 0.000 | 1395.300 | ||
1848 | 2011.03.28 21:00 | close | 924 | 0.10 | 1418.820 | 0.000 | 1395.300 | 124.63 | 18744.39 |
1849 | 2011.03.28 21:00 | buy | 925 | 0.10 | 1418.820 | 0.000 | 1454.820 | ||
1850 | 2011.03.29 14:00 | close | 925 | 0.10 | 1413.790 | 0.000 | 1454.820 | -50.73 | 18693.66 |
1851 | 2011.03.29 14:00 | sell | 926 | 0.10 | 1413.790 | 0.000 | 1377.790 | ||
1852 | 2011.03.29 21:00 | close | 926 | 0.10 | 1417.800 | 0.000 | 1377.790 | -40.10 | 18653.56 |
1853 | 2011.03.29 21:00 | buy | 927 | 0.10 | 1417.800 | 0.000 | 1453.800 | ||
1854 | 2011.04.01 09:00 | close | 927 | 0.10 | 1434.780 | 0.000 | 1453.800 | 167.65 | 18821.21 |
1855 | 2011.04.01 11:00 | sell | 928 | 0.10 | 1434.880 | 0.000 | 1398.880 | ||
1856 | 2011.04.05 05:00 | close | 928 | 0.10 | 1437.480 | 0.000 | 1398.880 | -26.17 | 18795.04 |
1857 | 2011.04.05 05:00 | buy | 929 | 0.10 | 1437.480 | 0.000 | 1473.480 | ||
1858 | 2011.04.07 08:00 | close | 929 | 0.10 | 1455.480 | 0.000 | 1473.480 | 178.28 | 18973.32 |
1859 | 2011.04.07 08:00 | sell | 930 | 0.10 | 1455.480 | 0.000 | 1419.480 | ||
1860 | 2011.04.07 15:00 | close | 930 | 0.10 | 1456.950 | 0.000 | 1419.480 | -14.70 | 18958.62 |
1861 | 2011.04.07 15:00 | buy | 931 | 0.10 | 1456.950 | 0.000 | 1492.950 | ||
1862 | 2011.04.07 20:00 | close | 931 | 0.10 | 1457.250 | 0.000 | 1492.950 | 3.00 | 18961.62 |
1863 | 2011.04.07 20:00 | sell | 932 | 0.10 | 1457.250 | 0.000 | 1421.250 | ||
1864 | 2011.04.08 08:00 | close | 932 | 0.10 | 1466.140 | 0.000 | 1421.250 | -88.98 | 18872.63 |
1865 | 2011.04.08 08:00 | buy | 933 | 0.10 | 1466.140 | 0.000 | 1502.140 | ||
1866 | 2011.04.11 14:00 | close | 933 | 0.10 | 1469.820 | 0.000 | 1502.140 | 36.37 | 18909.00 |
1867 | 2011.04.11 14:00 | sell | 934 | 0.10 | 1469.820 | 0.000 | 1433.820 | ||
1868 | 2011.04.13 16:00 | close | 934 | 0.10 | 1458.350 | 0.000 | 1433.820 | 114.53 | 19023.53 |
1869 | 2011.04.13 16:00 | buy | 935 | 0.10 | 1458.350 | 0.000 | 1494.350 | ||
1870 | 2011.04.18 15:00 | close | 935 | 0.10 | 1482.000 | 0.000 | 1494.350 | 234.34 | 19257.88 |
1871 | 2011.04.18 15:00 | sell | 936 | 0.10 | 1482.000 | 0.000 | 1446.000 | ||
1872 | 2011.04.20 10:00 | close | 936 | 0.10 | 1500.480 | 0.000 | 1446.000 | -184.97 | 19072.91 |
1873 | 2011.04.20 10:00 | buy | 937 | 0.10 | 1500.480 | 0.000 | 1536.480 | ||
1874 | 2011.04.20 21:00 | close | 937 | 0.10 | 1498.790 | 0.000 | 1536.480 | -16.90 | 19056.01 |
1875 | 2011.04.20 21:00 | sell | 938 | 0.10 | 1498.790 | 0.000 | 1462.790 | ||
1876 | 2011.04.21 06:00 | close | 938 | 0.10 | 1505.530 | 0.000 | 1462.790 | -67.65 | 18988.36 |
1877 | 2011.04.21 06:00 | buy | 939 | 0.10 | 1505.530 | 0.000 | 1541.530 | ||
1878 | 2011.04.25 00:06 | close | 939 | 0.10 | 1510.200 | 0.000 | 1541.530 | 45.84 | 19034.20 |
1879 | 2011.04.25 00:06 | sell | 940 | 0.10 | 1510.200 | 0.000 | 1474.200 | ||
1880 | 2011.04.28 00:00 | close | 940 | 0.10 | 1527.930 | 0.000 | 1474.200 | -177.72 | 18856.48 |
1881 | 2011.04.28 00:00 | buy | 941 | 0.10 | 1527.930 | 0.000 | 1563.930 | ||
1882 | 2011.04.29 11:00 | close | 941 | 0.10 | 1533.430 | 0.000 | 1563.930 | 54.57 | 18911.05 |
1883 | 2011.04.29 11:00 | sell | 942 | 0.10 | 1533.430 | 0.000 | 1497.430 | ||
1884 | 2011.04.29 22:00 | close | 942 | 0.10 | 1562.940 | 0.000 | 1497.430 | -295.10 | 18615.95 |
1885 | 2011.04.29 22:00 | buy | 943 | 0.10 | 1562.940 | 0.000 | 1598.940 | ||
1886 | 2011.05.02 08:00 | close | 943 | 0.10 | 1548.030 | 0.000 | 1598.940 | -149.53 | 18466.41 |
1887 | 2011.05.02 08:00 | sell | 944 | 0.10 | 1548.030 | 0.000 | 1512.030 | ||
1888 | 2011.05.04 19:25 | t/p | 944 | 0.10 | 1512.030 | 0.000 | 1512.030 | 359.83 | 18826.25 |
1889 | 2011.05.06 19:00 | buy | 945 | 0.10 | 1489.910 | 0.000 | 1525.910 | ||
1890 | 2011.05.11 11:32 | t/p | 945 | 0.10 | 1525.910 | 0.000 | 1525.910 | 358.71 | 19184.95 |
1891 | 2011.05.11 21:00 | sell | 946 | 0.10 | 1501.010 | 0.000 | 1465.010 | ||
1892 | 2011.05.13 16:00 | close | 946 | 0.10 | 1508.520 | 0.000 | 1465.010 | -75.44 | 19109.52 |
1893 | 2011.05.13 16:00 | buy | 947 | 0.10 | 1508.520 | 0.000 | 1544.520 | ||
1894 | 2011.05.16 06:00 | close | 947 | 0.10 | 1491.100 | 0.000 | 1544.520 | -174.63 | 18934.89 |
1895 | 2011.05.16 12:00 | buy | 948 | 0.10 | 1495.360 | 0.000 | 1531.360 | ||
1896 | 2011.05.17 02:00 | close | 948 | 0.10 | 1489.720 | 0.000 | 1531.360 | -56.83 | 18878.06 |
1897 | 2011.05.17 02:00 | sell | 949 | 0.10 | 1489.720 | 0.000 | 1453.720 | ||
1898 | 2011.05.18 03:00 | close | 949 | 0.10 | 1486.120 | 0.000 | 1453.720 | 35.92 | 18913.97 |
1899 | 2011.05.18 09:00 | buy | 950 | 0.10 | 1492.090 | 0.000 | 1528.090 | ||
1900 | 2011.05.19 13:00 | close | 950 | 0.10 | 1491.890 | 0.000 | 1528.090 | -3.29 | 18910.68 |
1901 | 2011.05.19 13:00 | sell | 951 | 0.10 | 1491.890 | 0.000 | 1455.890 | ||
1902 | 2011.05.19 22:00 | close | 951 | 0.10 | 1493.020 | 0.000 | 1455.890 | -11.30 | 18899.38 |
1903 | 2011.05.19 22:00 | buy | 952 | 0.10 | 1493.020 | 0.000 | 1529.020 | ||
1904 | 2011.05.25 06:00 | close | 952 | 0.10 | 1524.520 | 0.000 | 1529.020 | 313.28 | 19212.65 |
1905 | 2011.05.25 10:00 | sell | 953 | 0.10 | 1524.000 | 0.000 | 1488.000 | ||
1906 | 2011.05.25 15:00 | close | 953 | 0.10 | 1527.780 | 0.000 | 1488.000 | -37.80 | 19174.85 |
1907 | 2011.05.25 15:00 | buy | 954 | 0.10 | 1527.780 | 0.000 | 1563.780 | ||
1908 | 2011.05.26 01:00 | close | 954 | 0.10 | 1524.690 | 0.000 | 1563.780 | -32.19 | 19142.66 |
1909 | 2011.05.26 01:00 | sell | 955 | 0.10 | 1524.690 | 0.000 | 1488.690 | ||
1910 | 2011.05.27 21:00 | close | 955 | 0.10 | 1534.920 | 0.000 | 1488.690 | -102.38 | 19040.28 |
1911 | 2011.05.27 21:00 | buy | 956 | 0.10 | 1534.920 | 0.000 | 1570.920 | ||
1912 | 2011.05.31 11:00 | close | 956 | 0.10 | 1539.170 | 0.000 | 1570.920 | 41.64 | 19081.92 |
1913 | 2011.05.31 11:00 | sell | 957 | 0.10 | 1539.170 | 0.000 | 1503.170 | ||
1914 | 2011.06.02 10:00 | close | 957 | 0.10 | 1540.250 | 0.000 | 1503.170 | -11.14 | 19070.78 |
1915 | 2011.06.02 10:00 | buy | 958 | 0.10 | 1540.250 | 0.000 | 1576.250 | ||
1916 | 2011.06.02 20:00 | close | 958 | 0.10 | 1527.950 | 0.000 | 1576.250 | -123.00 | 18947.78 |
1917 | 2011.06.02 20:00 | sell | 959 | 0.10 | 1527.950 | 0.000 | 1491.950 | ||
1918 | 2011.06.03 07:00 | close | 959 | 0.10 | 1532.800 | 0.000 | 1491.950 | -48.58 | 18899.20 |
1919 | 2011.06.03 07:00 | buy | 960 | 0.10 | 1532.800 | 0.000 | 1568.800 | ||
1920 | 2011.06.03 19:00 | close | 960 | 0.10 | 1542.400 | 0.000 | 1568.800 | 96.00 | 18995.20 |
1921 | 2011.06.03 19:00 | sell | 961 | 0.10 | 1542.400 | 0.000 | 1506.400 | ||
1922 | 2011.06.06 09:00 | close | 961 | 0.10 | 1546.970 | 0.000 | 1506.400 | -45.78 | 18949.41 |
1923 | 2011.06.06 09:00 | buy | 962 | 0.10 | 1546.970 | 0.000 | 1582.970 | ||
1924 | 2011.06.07 20:00 | close | 962 | 0.10 | 1542.200 | 0.000 | 1582.970 | -48.13 | 18901.28 |
1925 | 2011.06.07 20:00 | sell | 963 | 0.10 | 1542.200 | 0.000 | 1506.200 | ||
1926 | 2011.06.09 20:00 | close | 963 | 0.10 | 1545.100 | 0.000 | 1506.200 | -29.34 | 18871.94 |
1927 | 2011.06.09 20:00 | buy | 964 | 0.10 | 1545.100 | 0.000 | 1581.100 | ||
1928 | 2011.06.10 17:00 | close | 964 | 0.10 | 1529.070 | 0.000 | 1581.100 | -160.73 | 18711.21 |
1929 | 2011.06.10 17:00 | sell | 965 | 0.10 | 1529.070 | 0.000 | 1493.070 | ||
1930 | 2011.06.14 16:00 | close | 965 | 0.10 | 1517.000 | 0.000 | 1493.070 | 120.53 | 18831.75 |
1931 | 2011.06.14 16:00 | buy | 966 | 0.10 | 1517.000 | 0.000 | 1553.000 | ||
1932 | 2011.06.16 23:00 | close | 966 | 0.10 | 1528.450 | 0.000 | 1553.000 | 112.78 | 18944.52 |
1933 | 2011.06.16 23:00 | sell | 967 | 0.10 | 1528.450 | 0.000 | 1492.450 | ||
1934 | 2011.06.17 20:00 | close | 967 | 0.10 | 1535.420 | 0.000 | 1492.450 | -69.78 | 18874.74 |
1935 | 2011.06.17 20:00 | buy | 968 | 0.10 | 1535.420 | 0.000 | 1571.420 | ||
1936 | 2011.06.21 18:00 | close | 968 | 0.10 | 1546.230 | 0.000 | 1571.420 | 107.24 | 18981.98 |
1937 | 2011.06.21 18:00 | sell | 969 | 0.10 | 1546.230 | 0.000 | 1510.230 | ||
1938 | 2011.06.22 19:00 | close | 969 | 0.10 | 1556.180 | 0.000 | 1510.230 | -99.58 | 18882.39 |
1939 | 2011.06.22 19:00 | buy | 970 | 0.10 | 1556.180 | 0.000 | 1592.180 | ||
1940 | 2011.06.23 06:00 | close | 970 | 0.10 | 1546.700 | 0.000 | 1592.180 | -96.09 | 18786.30 |
1941 | 2011.06.23 06:00 | sell | 971 | 0.10 | 1546.700 | 0.000 | 1510.700 | ||
1942 | 2011.06.24 17:17 | t/p | 971 | 0.10 | 1510.700 | 0.000 | 1510.700 | 359.92 | 19146.21 |
1943 | 2011.06.27 15:00 | buy | 972 | 0.10 | 1501.050 | 0.000 | 1537.050 | ||
1944 | 2011.06.30 13:00 | close | 972 | 0.10 | 1509.530 | 0.000 | 1537.050 | 82.64 | 19228.86 |
1945 | 2011.06.30 13:00 | sell | 973 | 0.10 | 1509.530 | 0.000 | 1473.530 | ||
1946 | 2011.07.05 15:00 | close | 973 | 0.10 | 1502.870 | 0.000 | 1473.530 | 66.35 | 19295.21 |
1947 | 2011.07.05 15:00 | buy | 974 | 0.10 | 1502.870 | 0.000 | 1538.870 | ||
1948 | 2011.07.07 15:00 | close | 974 | 0.10 | 1526.890 | 0.000 | 1538.870 | 238.48 | 19533.68 |
1949 | 2011.07.07 15:00 | sell | 975 | 0.10 | 1526.890 | 0.000 | 1490.890 | ||
1950 | 2011.07.11 13:00 | close | 975 | 0.10 | 1545.110 | 0.000 | 1490.890 | -182.37 | 19351.32 |
1951 | 2011.07.11 13:00 | buy | 976 | 0.10 | 1545.110 | 0.000 | 1581.110 | ||
1952 | 2011.07.12 15:00 | close | 976 | 0.10 | 1548.730 | 0.000 | 1581.110 | 35.77 | 19387.08 |
1953 | 2011.07.12 17:00 | sell | 977 | 0.10 | 1550.780 | 0.000 | 1514.780 | ||
1954 | 2011.07.13 01:00 | close | 977 | 0.10 | 1567.560 | 0.000 | 1514.780 | -167.88 | 19219.20 |
1955 | 2011.07.13 01:00 | buy | 978 | 0.10 | 1567.560 | 0.000 | 1603.560 | ||
1956 | 2011.07.14 21:00 | close | 978 | 0.10 | 1589.100 | 0.000 | 1603.560 | 214.11 | 19433.31 |
1957 | 2011.07.14 21:00 | sell | 979 | 0.10 | 1589.100 | 0.000 | 1553.100 | ||
1958 | 2011.07.18 09:00 | close | 979 | 0.10 | 1597.250 | 0.000 | 1553.100 | -81.67 | 19351.64 |
1959 | 2011.07.18 09:00 | buy | 980 | 0.10 | 1597.250 | 0.000 | 1633.250 | ||
1960 | 2011.07.19 19:00 | close | 980 | 0.10 | 1602.320 | 0.000 | 1633.250 | 50.27 | 19401.91 |
1961 | 2011.07.19 19:00 | sell | 981 | 0.10 | 1602.320 | 0.000 | 1566.320 | ||
1962 | 2011.07.21 02:00 | close | 981 | 0.10 | 1599.840 | 0.000 | 1566.320 | 24.46 | 19426.37 |
1963 | 2011.07.21 03:00 | buy | 982 | 0.10 | 1598.770 | 0.000 | 1634.770 | ||
1964 | 2011.07.26 14:00 | close | 982 | 0.10 | 1610.860 | 0.000 | 1634.770 | 119.61 | 19545.98 |
1965 | 2011.07.26 14:00 | sell | 983 | 0.10 | 1610.860 | 0.000 | 1574.860 | ||
1966 | 2011.07.28 14:00 | close | 983 | 0.10 | 1614.470 | 0.000 | 1574.860 | -36.44 | 19509.54 |
1967 | 2011.07.28 14:00 | buy | 984 | 0.10 | 1614.470 | 0.000 | 1650.470 | ||
1968 | 2011.07.28 19:00 | close | 984 | 0.10 | 1611.400 | 0.000 | 1650.470 | -30.70 | 19478.84 |
1969 | 2011.07.28 19:00 | sell | 985 | 0.10 | 1611.400 | 0.000 | 1575.400 | ||
1970 | 2011.07.29 18:00 | close | 985 | 0.10 | 1624.710 | 0.000 | 1575.400 | -133.18 | 19345.66 |
1971 | 2011.07.29 18:00 | buy | 986 | 0.10 | 1624.710 | 0.000 | 1660.710 | ||
1972 | 2011.08.03 01:01 | t/p | 986 | 0.10 | 1660.710 | 0.000 | 1660.710 | 358.71 | 19704.37 |
1973 | 2011.08.04 04:00 | sell | 987 | 0.10 | 1664.470 | 0.000 | 1628.470 | ||
1974 | 2011.08.08 04:00 | close | 987 | 0.10 | 1686.710 | 0.000 | 1628.470 | -222.57 | 19481.80 |
1975 | 2011.08.08 04:00 | buy | 988 | 0.10 | 1686.710 | 0.000 | 1722.710 | ||
1976 | 2011.08.08 18:00 | close | 988 | 0.10 | 1697.000 | 0.000 | 1722.710 | 102.90 | 19584.70 |
1977 | 2011.08.08 18:00 | sell | 989 | 0.10 | 1697.000 | 0.000 | 1661.000 | ||
1978 | 2011.08.08 22:00 | close | 989 | 0.10 | 1712.150 | 0.000 | 1661.000 | -151.50 | 19433.20 |
1979 | 2011.08.08 22:00 | buy | 990 | 0.10 | 1712.150 | 0.000 | 1748.150 | ||
1980 | 2011.08.09 05:57 | t/p | 990 | 0.10 | 1748.150 | 0.000 | 1748.150 | 359.57 | 19792.77 |
1981 | 2011.08.10 01:00 | sell | 991 | 0.10 | 1742.830 | 0.000 | 1706.830 | ||
1982 | 2011.08.10 20:00 | close | 991 | 0.10 | 1776.100 | 0.000 | 1706.830 | -332.70 | 19460.07 |
1983 | 2011.08.10 20:00 | buy | 992 | 0.10 | 1776.100 | 0.000 | 1812.100 | ||
1984 | 2011.08.11 01:36 | t/p | 992 | 0.10 | 1812.100 | 0.000 | 1812.100 | 358.71 | 19818.77 |
1985 | 2011.08.11 07:00 | sell | 993 | 0.10 | 1794.670 | 0.000 | 1758.670 | ||
1986 | 2011.08.11 16:33 | t/p | 993 | 0.10 | 1758.670 | 0.000 | 1758.670 | 360.00 | 20178.77 |
1987 | 2011.08.16 03:00 | buy | 994 | 0.10 | 1766.630 | 0.000 | 1802.630 | ||
1988 | 2011.08.17 20:00 | close | 994 | 0.10 | 1784.800 | 0.000 | 1802.630 | 181.27 | 20360.04 |
1989 | 2011.08.17 20:00 | sell | 995 | 0.10 | 1784.800 | 0.000 | 1748.800 | ||
1990 | 2011.08.18 17:00 | close | 995 | 0.10 | 1816.830 | 0.000 | 1748.800 | -320.55 | 20039.49 |
1991 | 2011.08.18 17:00 | buy | 996 | 0.10 | 1816.830 | 0.000 | 1852.830 | ||
1992 | 2011.08.19 09:25 | t/p | 996 | 0.10 | 1852.830 | 0.000 | 1852.830 | 359.57 | 20399.06 |
1993 | 2011.08.22 17:00 | sell | 997 | 0.10 | 1873.720 | 0.000 | 1837.720 | ||
1994 | 2011.08.23 21:35 | t/p | 997 | 0.10 | 1837.720 | 0.000 | 1837.720 | 359.92 | 20758.98 |
1995 | 2011.08.25 21:00 | buy | 998 | 0.10 | 1759.030 | 0.000 | 1795.030 | ||
1996 | 2011.08.26 20:48 | t/p | 998 | 0.10 | 1795.030 | 0.000 | 1795.030 | 359.57 | 21118.55 |
1997 | 2011.08.29 20:00 | sell | 999 | 0.10 | 1790.000 | 0.000 | 1754.000 | ||
1998 | 2011.08.30 17:00 | close | 999 | 0.10 | 1818.350 | 0.000 | 1754.000 | -283.58 | 20834.96 |
1999 | 2011.08.30 17:00 | buy | 1000 | 0.10 | 1818.350 | 0.000 | 1854.350 | ||
2000 | 2011.08.31 05:00 | close | 1000 | 0.10 | 1833.150 | 0.000 | 1854.350 | 147.57 | 20982.53 |
2001 | 2011.08.31 06:00 | sell | 1001 | 0.10 | 1833.200 | 0.000 | 1797.200 | ||
2002 | 2011.08.31 20:00 | close | 1001 | 0.10 | 1835.200 | 0.000 | 1797.200 | -20.00 | 20962.53 |
2003 | 2011.08.31 20:00 | buy | 1002 | 0.10 | 1835.200 | 0.000 | 1871.200 | ||
2004 | 2011.09.01 11:00 | close | 1002 | 0.10 | 1825.810 | 0.000 | 1871.200 | -95.19 | 20867.34 |
2005 | 2011.09.01 11:00 | sell | 1003 | 0.10 | 1825.810 | 0.000 | 1789.810 | ||
2006 | 2011.09.02 12:00 | close | 1003 | 0.10 | 1850.400 | 0.000 | 1789.810 | -245.98 | 20621.35 |
2007 | 2011.09.02 12:00 | buy | 1004 | 0.10 | 1850.400 | 0.000 | 1886.400 | ||
2008 | 2011.09.05 01:14 | t/p | 1004 | 0.10 | 1886.400 | 0.000 | 1886.400 | 359.57 | 20980.92 |
2009 | 2011.09.06 12:00 | sell | 1005 | 0.10 | 1889.630 | 0.000 | 1853.630 | ||
2010 | 2011.09.07 07:22 | t/p | 1005 | 0.10 | 1853.630 | 0.000 | 1853.630 | 359.92 | 21340.84 |
2011 | 2011.09.08 12:00 | buy | 1006 | 0.10 | 1832.420 | 0.000 | 1868.420 | ||
2012 | 2011.09.08 22:11 | t/p | 1006 | 0.10 | 1868.420 | 0.000 | 1868.420 | 360.00 | 21700.84 |
2013 | 2011.09.12 11:00 | sell | 1007 | 0.10 | 1841.300 | 0.000 | 1805.300 | ||
2014 | 2011.09.12 21:00 | t/p | 1007 | 0.10 | 1805.300 | 0.000 | 1805.300 | 360.00 | 22060.84 |
2015 | 2011.09.13 17:00 | buy | 1008 | 0.10 | 1824.460 | 0.000 | 1860.460 | ||
2016 | 2011.09.15 10:00 | close | 1008 | 0.10 | 1811.360 | 0.000 | 1860.460 | -132.72 | 21928.11 |
2017 | 2011.09.15 10:00 | sell | 1009 | 0.10 | 1811.360 | 0.000 | 1775.360 | ||
2018 | 2011.09.15 17:43 | t/p | 1009 | 0.10 | 1775.360 | 0.000 | 1775.360 | 360.00 | 22288.11 |
2019 | 2011.09.16 21:00 | buy | 1010 | 0.10 | 1809.520 | 0.000 | 1845.520 | ||
2020 | 2011.09.20 02:00 | close | 1010 | 0.10 | 1782.950 | 0.000 | 1845.520 | -266.56 | 22021.55 |
2021 | 2011.09.20 02:00 | sell | 1011 | 0.10 | 1782.950 | 0.000 | 1746.950 | ||
2022 | 2011.09.20 14:00 | close | 1011 | 0.10 | 1785.970 | 0.000 | 1746.950 | -30.20 | 21991.35 |
2023 | 2011.09.20 16:00 | buy | 1012 | 0.10 | 1789.620 | 0.000 | 1825.620 | ||
2024 | 2011.09.22 07:00 | close | 1012 | 0.10 | 1776.690 | 0.000 | 1825.620 | -131.02 | 21860.33 |
2025 | 2011.09.22 07:00 | sell | 1013 | 0.10 | 1776.690 | 0.000 | 1740.690 | ||
2026 | 2011.09.22 15:20 | t/p | 1013 | 0.10 | 1740.690 | 0.000 | 1740.690 | 360.00 | 22220.33 |
2027 | 2011.09.26 17:00 | buy | 1014 | 0.10 | 1611.020 | 0.000 | 1647.020 | ||
2028 | 2011.09.27 05:59 | t/p | 1014 | 0.10 | 1647.020 | 0.000 | 1647.020 | 359.57 | 22579.90 |
2029 | 2011.09.29 01:00 | sell | 1015 | 0.10 | 1607.470 | 0.000 | 1571.470 | ||
2030 | 2011.09.30 04:00 | close | 1015 | 0.10 | 1620.350 | 0.000 | 1571.470 | -128.88 | 22451.01 |
2031 | 2011.09.30 04:00 | buy | 1016 | 0.10 | 1620.350 | 0.000 | 1656.350 | ||
2032 | 2011.10.03 11:30 | t/p | 1016 | 0.10 | 1656.350 | 0.000 | 1656.350 | 359.57 | 22810.58 |
2033 | 2011.10.04 20:00 | sell | 1017 | 0.10 | 1620.890 | 0.000 | 1584.890 | ||
2034 | 2011.10.06 17:00 | close | 1017 | 0.10 | 1636.060 | 0.000 | 1584.890 | -152.04 | 22658.55 |
2035 | 2011.10.06 17:00 | buy | 1018 | 0.10 | 1636.060 | 0.000 | 1672.060 | ||
2036 | 2011.10.07 21:00 | close | 1018 | 0.10 | 1634.270 | 0.000 | 1672.060 | -18.33 | 22640.22 |
2037 | 2011.10.07 21:00 | sell | 1019 | 0.10 | 1634.270 | 0.000 | 1598.270 | ||
2038 | 2011.10.10 17:00 | close | 1019 | 0.10 | 1660.570 | 0.000 | 1598.270 | -263.08 | 22377.13 |
2039 | 2011.10.10 17:00 | buy | 1020 | 0.10 | 1660.570 | 0.000 | 1696.570 | ||
2040 | 2011.10.11 13:00 | close | 1020 | 0.10 | 1661.970 | 0.000 | 1696.570 | 13.57 | 22390.70 |
2041 | 2011.10.11 13:00 | sell | 1021 | 0.10 | 1661.970 | 0.000 | 1625.970 | ||
2042 | 2011.10.11 21:00 | close | 1021 | 0.10 | 1662.150 | 0.000 | 1625.970 | -1.80 | 22388.90 |
2043 | 2011.10.11 21:00 | buy | 1022 | 0.10 | 1662.150 | 0.000 | 1698.150 | ||
2044 | 2011.10.13 02:00 | close | 1022 | 0.10 | 1677.650 | 0.000 | 1698.150 | 153.28 | 22542.18 |
2045 | 2011.10.13 02:00 | sell | 1023 | 0.10 | 1677.650 | 0.000 | 1641.650 | ||
2046 | 2011.10.17 03:00 | close | 1023 | 0.10 | 1681.520 | 0.000 | 1641.650 | -38.87 | 22503.31 |
2047 | 2011.10.17 04:00 | buy | 1024 | 0.10 | 1680.440 | 0.000 | 1716.440 | ||
2048 | 2011.10.17 23:00 | close | 1024 | 0.10 | 1670.960 | 0.000 | 1716.440 | -94.80 | 22408.51 |
2049 | 2011.10.17 23:00 | sell | 1025 | 0.10 | 1670.960 | 0.000 | 1634.960 | ||
2050 | 2011.10.18 16:49 | t/p | 1025 | 0.10 | 1634.960 | 0.000 | 1634.960 | 359.92 | 22768.42 |
2051 | 2011.10.20 14:00 | buy | 1026 | 0.10 | 1626.580 | 0.000 | 1662.580 | ||
2052 | 2011.10.21 04:00 | close | 1026 | 0.10 | 1618.680 | 0.000 | 1662.580 | -79.43 | 22688.99 |
2053 | 2011.10.21 04:00 | sell | 1027 | 0.10 | 1618.680 | 0.000 | 1582.680 | ||
2054 | 2011.10.21 11:00 | close | 1027 | 0.10 | 1625.180 | 0.000 | 1582.680 | -65.00 | 22623.99 |
2055 | 2011.10.21 12:00 | buy | 1028 | 0.10 | 1621.900 | 0.000 | 1657.900 | ||
2056 | 2011.10.24 14:15 | t/p | 1028 | 0.10 | 1657.900 | 0.000 | 1657.900 | 359.57 | 22983.56 |
2057 | 2011.10.26 16:00 | sell | 1029 | 0.10 | 1712.130 | 0.000 | 1676.130 | ||
2058 | 2011.10.27 02:00 | close | 1029 | 0.10 | 1717.120 | 0.000 | 1676.130 | -50.15 | 22933.41 |
2059 | 2011.10.27 02:00 | buy | 1030 | 0.10 | 1717.120 | 0.000 | 1753.120 | ||
2060 | 2011.10.27 13:00 | close | 1030 | 0.10 | 1710.460 | 0.000 | 1753.120 | -66.60 | 22866.81 |
2061 | 2011.10.27 13:00 | sell | 1031 | 0.10 | 1710.460 | 0.000 | 1674.460 | ||
2062 | 2011.11.02 06:00 | close | 1031 | 0.10 | 1722.830 | 0.000 | 1674.460 | -124.04 | 22742.77 |
2063 | 2011.11.02 06:00 | buy | 1032 | 0.10 | 1722.830 | 0.000 | 1758.830 | ||
2064 | 2011.11.03 14:03 | t/p | 1032 | 0.10 | 1758.830 | 0.000 | 1758.830 | 358.71 | 23101.48 |
2065 | 2011.11.04 12:00 | sell | 1033 | 0.10 | 1759.460 | 0.000 | 1723.460 | ||
2066 | 2011.11.07 09:00 | close | 1033 | 0.10 | 1771.530 | 0.000 | 1723.460 | -120.78 | 22980.70 |
2067 | 2011.11.07 09:00 | buy | 1034 | 0.10 | 1771.530 | 0.000 | 1807.530 | ||
2068 | 2011.11.07 17:00 | close | 1034 | 0.10 | 1781.730 | 0.000 | 1807.530 | 102.00 | 23082.70 |
2069 | 2011.11.07 19:00 | sell | 1035 | 0.10 | 1782.510 | 0.000 | 1746.510 | ||
2070 | 2011.11.08 05:00 | close | 1035 | 0.10 | 1792.530 | 0.000 | 1746.510 | -100.28 | 22982.41 |
2071 | 2011.11.08 06:00 | buy | 1036 | 0.10 | 1792.490 | 0.000 | 1828.490 | ||
2072 | 2011.11.09 03:00 | close | 1036 | 0.10 | 1790.760 | 0.000 | 1828.490 | -17.73 | 22964.68 |
2073 | 2011.11.09 03:00 | sell | 1037 | 0.10 | 1790.760 | 0.000 | 1754.760 | ||
2074 | 2011.11.10 09:59 | t/p | 1037 | 0.10 | 1754.760 | 0.000 | 1754.760 | 359.75 | 23324.43 |
2075 | 2011.11.11 09:00 | buy | 1038 | 0.10 | 1767.230 | 0.000 | 1803.230 | ||
2076 | 2011.11.15 08:00 | close | 1038 | 0.10 | 1772.050 | 0.000 | 1803.230 | 47.34 | 23371.77 |
2077 | 2011.11.15 08:00 | sell | 1039 | 0.10 | 1772.050 | 0.000 | 1736.050 | ||
2078 | 2011.11.16 22:00 | close | 1039 | 0.10 | 1773.060 | 0.000 | 1736.050 | -10.18 | 23361.58 |
2079 | 2011.11.16 22:00 | buy | 1040 | 0.10 | 1773.060 | 0.000 | 1809.060 | ||
2080 | 2011.11.17 19:00 | close | 1040 | 0.10 | 1737.680 | 0.000 | 1809.060 | -355.09 | 23006.49 |
2081 | 2011.11.17 19:00 | sell | 1041 | 0.10 | 1737.680 | 0.000 | 1701.680 | ||
2082 | 2011.11.18 16:00 | close | 1041 | 0.10 | 1723.340 | 0.000 | 1701.680 | 143.32 | 23149.81 |
2083 | 2011.11.18 16:00 | buy | 1042 | 0.10 | 1723.340 | 0.000 | 1759.340 | ||
2084 | 2011.11.24 22:00 | close | 1042 | 0.10 | 1694.680 | 0.000 | 1759.340 | -289.19 | 22860.62 |
2085 | 2011.11.24 22:00 | sell | 1043 | 0.10 | 1694.680 | 0.000 | 1658.680 | ||
2086 | 2011.11.25 19:00 | close | 1043 | 0.10 | 1689.060 | 0.000 | 1658.680 | 56.12 | 22916.74 |
2087 | 2011.11.25 19:00 | buy | 1044 | 0.10 | 1689.060 | 0.000 | 1725.060 | ||
2088 | 2011.11.30 02:17 | t/p | 1044 | 0.10 | 1725.060 | 0.000 | 1725.060 | 358.71 | 23275.44 |
2089 | 2011.11.30 12:00 | sell | 1045 | 0.10 | 1706.290 | 0.000 | 1670.290 | ||
2090 | 2011.11.30 19:00 | close | 1045 | 0.10 | 1745.820 | 0.000 | 1670.290 | -395.30 | 22880.14 |
2091 | 2011.11.30 19:00 | buy | 1046 | 0.10 | 1745.820 | 0.000 | 1781.820 | ||
2092 | 2011.12.01 21:00 | close | 1046 | 0.10 | 1743.920 | 0.000 | 1781.820 | -20.29 | 22859.85 |
2093 | 2011.12.01 21:00 | sell | 1047 | 0.10 | 1743.920 | 0.000 | 1707.920 | ||
2094 | 2011.12.02 13:00 | close | 1047 | 0.10 | 1751.010 | 0.000 | 1707.920 | -70.98 | 22788.87 |
2095 | 2011.12.02 13:00 | buy | 1048 | 0.10 | 1751.010 | 0.000 | 1787.010 | ||
2096 | 2011.12.02 20:00 | close | 1048 | 0.10 | 1745.230 | 0.000 | 1787.010 | -57.80 | 22731.07 |
2097 | 2011.12.02 20:00 | sell | 1049 | 0.10 | 1745.230 | 0.000 | 1709.230 | ||
2098 | 2011.12.06 07:28 | t/p | 1049 | 0.10 | 1709.230 | 0.000 | 1709.230 | 359.83 | 23090.90 |
2099 | 2011.12.07 01:00 | buy | 1050 | 0.10 | 1729.430 | 0.000 | 1765.430 | ||
2100 | 2011.12.08 19:00 | close | 1050 | 0.10 | 1712.970 | 0.000 | 1765.430 | -165.89 | 22925.01 |
2101 | 2011.12.08 19:00 | sell | 1051 | 0.10 | 1712.970 | 0.000 | 1676.970 | ||
2102 | 2011.12.12 11:46 | t/p | 1051 | 0.10 | 1676.970 | 0.000 | 1676.970 | 359.83 | 23284.84 |
2103 | 2011.12.12 17:00 | buy | 1052 | 0.10 | 1662.470 | 0.000 | 1698.470 | ||
2104 | 2011.12.13 13:00 | close | 1052 | 0.10 | 1665.440 | 0.000 | 1698.470 | 29.27 | 23314.11 |
2105 | 2011.12.13 13:00 | sell | 1053 | 0.10 | 1665.440 | 0.000 | 1629.440 | ||
2106 | 2011.12.13 22:28 | t/p | 1053 | 0.10 | 1629.440 | 0.000 | 1629.440 | 360.00 | 23674.11 |
2107 | 2011.12.14 07:00 | buy | 1054 | 0.10 | 1637.900 | 0.000 | 1673.900 | ||
2108 | 2011.12.14 20:00 | close | 1054 | 0.10 | 1587.410 | 0.000 | 1673.900 | -504.90 | 23169.21 |
2109 | 2011.12.14 20:00 | sell | 1055 | 0.10 | 1587.410 | 0.000 | 1551.410 | ||
2110 | 2011.12.15 23:00 | close | 1055 | 0.10 | 1567.160 | 0.000 | 1551.410 | 202.25 | 23371.46 |
2111 | 2011.12.15 23:00 | buy | 1056 | 0.10 | 1567.160 | 0.000 | 1603.160 | ||
2112 | 2011.12.19 01:03 | t/p | 1056 | 0.10 | 1603.160 | 0.000 | 1603.160 | 359.14 | 23730.59 |
2113 | 2011.12.21 18:00 | sell | 1057 | 0.10 | 1613.190 | 0.000 | 1577.190 | ||
2114 | 2011.12.28 17:00 | t/p | 1057 | 0.10 | 1577.190 | 0.000 | 1577.190 | 359.41 | 24090.01 |
2115 | 2011.12.29 08:00 | buy | 1058 | 0.10 | 1554.100 | 0.000 | 1590.100 | ||
2116 | 2011.12.29 15:00 | close | 1058 | 0.10 | 1529.280 | 0.000 | 1590.100 | -248.20 | 23841.81 |
2117 | 2011.12.29 16:00 | sell | 1059 | 0.10 | 1534.300 | 0.000 | 1498.300 | ||
2118 | 2011.12.30 01:00 | close | 1059 | 0.10 | 1546.220 | 0.000 | 1498.300 | -119.28 | 23722.52 |
2119 | 2011.12.30 01:00 | buy | 1060 | 0.10 | 1546.220 | 0.000 | 1582.220 | ||
2120 | 2012.01.03 06:34 | t/p | 1060 | 0.10 | 1582.220 | 0.000 | 1582.220 | 359.14 | 24081.66 |
2121 | 2012.01.04 17:00 | sell | 1061 | 0.10 | 1614.190 | 0.000 | 1578.190 | ||
2122 | 2012.01.05 02:00 | close | 1061 | 0.10 | 1611.560 | 0.000 | 1578.190 | 26.05 | 24107.71 |
2123 | 2012.01.05 18:00 | sell | 1062 | 0.10 | 1608.080 | 0.000 | 1572.080 | ||
2124 | 2012.01.06 16:00 | close | 1062 | 0.10 | 1622.490 | 0.000 | 1572.080 | -144.18 | 23963.52 |
2125 | 2012.01.06 16:00 | buy | 1063 | 0.10 | 1622.490 | 0.000 | 1658.490 | ||
2126 | 2012.01.06 19:00 | close | 1063 | 0.10 | 1617.700 | 0.000 | 1658.490 | -47.90 | 23915.62 |
2127 | 2012.01.06 19:00 | sell | 1064 | 0.10 | 1617.700 | 0.000 | 1581.700 | ||
2128 | 2012.01.09 15:00 | close | 1064 | 0.10 | 1615.890 | 0.000 | 1581.700 | 18.02 | 23933.64 |
2129 | 2012.01.09 15:00 | buy | 1065 | 0.10 | 1615.890 | 0.000 | 1651.890 | ||
2130 | 2012.01.09 23:00 | close | 1065 | 0.10 | 1609.330 | 0.000 | 1651.890 | -65.60 | 23868.04 |
2131 | 2012.01.09 23:00 | sell | 1066 | 0.10 | 1609.330 | 0.000 | 1573.330 | ||
2132 | 2012.01.10 16:00 | close | 1066 | 0.10 | 1636.870 | 0.000 | 1573.330 | -275.48 | 23592.56 |
2133 | 2012.01.10 16:00 | buy | 1067 | 0.10 | 1636.870 | 0.000 | 1672.870 | ||
2134 | 2012.01.13 07:00 | close | 1067 | 0.10 | 1640.690 | 0.000 | 1672.870 | 36.05 | 23628.60 |
2135 | 2012.01.13 07:00 | sell | 1068 | 0.10 | 1640.690 | 0.000 | 1604.690 | ||
2136 | 2012.01.17 08:00 | close | 1068 | 0.10 | 1658.670 | 0.000 | 1604.690 | -179.97 | 23448.63 |
2137 | 2012.01.17 08:00 | buy | 1069 | 0.10 | 1658.670 | 0.000 | 1694.670 | ||
2138 | 2012.01.18 05:00 | close | 1069 | 0.10 | 1649.840 | 0.000 | 1694.670 | -88.73 | 23359.90 |
2139 | 2012.01.18 05:00 | sell | 1070 | 0.10 | 1649.840 | 0.000 | 1613.840 | ||
2140 | 2012.01.23 16:00 | close | 1070 | 0.10 | 1670.840 | 0.000 | 1613.840 | -210.42 | 23149.48 |
2141 | 2012.01.23 16:00 | buy | 1071 | 0.10 | 1670.840 | 0.000 | 1706.840 | ||
2142 | 2012.01.24 17:00 | close | 1071 | 0.10 | 1663.630 | 0.000 | 1706.840 | -72.53 | 23076.95 |
2143 | 2012.01.24 17:00 | sell | 1072 | 0.10 | 1663.630 | 0.000 | 1627.630 | ||
2144 | 2012.01.26 01:00 | close | 1072 | 0.10 | 1711.110 | 0.000 | 1627.630 | -475.14 | 22601.81 |
2145 | 2012.01.26 01:00 | buy | 1073 | 0.10 | 1711.110 | 0.000 | 1747.110 | ||
2146 | 2012.01.30 14:00 | close | 1073 | 0.10 | 1721.210 | 0.000 | 1747.110 | 100.14 | 22701.95 |
2147 | 2012.01.30 14:00 | sell | 1074 | 0.10 | 1721.210 | 0.000 | 1685.210 | ||
2148 | 2012.01.31 06:00 | close | 1074 | 0.10 | 1736.190 | 0.000 | 1685.210 | -149.88 | 22552.07 |
2149 | 2012.01.31 07:00 | buy | 1075 | 0.10 | 1734.860 | 0.000 | 1770.860 | ||
2150 | 2012.01.31 20:00 | close | 1075 | 0.10 | 1730.840 | 0.000 | 1770.860 | -40.20 | 22511.87 |
2151 | 2012.01.31 20:00 | sell | 1076 | 0.10 | 1730.840 | 0.000 | 1694.840 | ||
2152 | 2012.02.01 13:00 | close | 1076 | 0.10 | 1746.750 | 0.000 | 1694.840 | -159.18 | 22352.68 |
2153 | 2012.02.01 13:00 | buy | 1077 | 0.10 | 1746.750 | 0.000 | 1782.750 | ||
2154 | 2012.02.02 11:00 | close | 1077 | 0.10 | 1751.040 | 0.000 | 1782.750 | 41.61 | 22394.29 |
2155 | 2012.02.02 14:00 | sell | 1078 | 0.10 | 1747.460 | 0.000 | 1711.460 | ||
2156 | 2012.02.02 19:00 | close | 1078 | 0.10 | 1758.950 | 0.000 | 1711.460 | -114.90 | 22279.39 |
2157 | 2012.02.02 19:00 | buy | 1079 | 0.10 | 1758.950 | 0.000 | 1794.950 | ||
2158 | 2012.02.03 18:00 | close | 1079 | 0.10 | 1743.260 | 0.000 | 1794.950 | -157.33 | 22122.06 |
2159 | 2012.02.03 18:00 | sell | 1080 | 0.10 | 1743.260 | 0.000 | 1707.260 | ||
2160 | 2012.02.07 22:00 | close | 1080 | 0.10 | 1748.070 | 0.000 | 1707.260 | -48.27 | 22073.79 |
2161 | 2012.02.07 22:00 | buy | 1081 | 0.10 | 1748.070 | 0.000 | 1784.070 | ||
2162 | 2012.02.08 20:00 | close | 1081 | 0.10 | 1734.080 | 0.000 | 1784.070 | -140.33 | 21933.46 |
2163 | 2012.02.08 20:00 | sell | 1082 | 0.10 | 1734.080 | 0.000 | 1698.080 | ||
2164 | 2012.02.09 14:00 | close | 1082 | 0.10 | 1733.920 | 0.000 | 1698.080 | 1.35 | 21934.81 |
2165 | 2012.02.09 14:00 | buy | 1083 | 0.10 | 1733.920 | 0.000 | 1769.920 | ||
2166 | 2012.02.09 23:00 | close | 1083 | 0.10 | 1728.690 | 0.000 | 1769.920 | -52.30 | 21882.51 |
2167 | 2012.02.09 23:00 | sell | 1084 | 0.10 | 1728.690 | 0.000 | 1692.690 | ||
2168 | 2012.02.10 19:00 | close | 1084 | 0.10 | 1721.000 | 0.000 | 1692.690 | 76.82 | 21959.33 |
2169 | 2012.02.10 19:00 | buy | 1085 | 0.10 | 1721.000 | 0.000 | 1757.000 | ||
2170 | 2012.02.13 18:00 | close | 1085 | 0.10 | 1726.310 | 0.000 | 1757.000 | 52.67 | 22011.99 |
2171 | 2012.02.13 18:00 | sell | 1086 | 0.10 | 1726.310 | 0.000 | 1690.310 | ||
2172 | 2012.02.14 14:00 | close | 1086 | 0.10 | 1720.450 | 0.000 | 1690.310 | 58.52 | 22070.51 |
2173 | 2012.02.14 14:00 | buy | 1087 | 0.10 | 1720.450 | 0.000 | 1756.450 | ||
2174 | 2012.02.16 13:00 | close | 1087 | 0.10 | 1718.740 | 0.000 | 1756.450 | -18.82 | 22051.69 |
2175 | 2012.02.16 13:00 | sell | 1088 | 0.10 | 1718.740 | 0.000 | 1682.740 | ||
2176 | 2012.02.16 23:00 | close | 1088 | 0.10 | 1729.050 | 0.000 | 1682.740 | -103.10 | 21948.59 |
2177 | 2012.02.16 23:00 | buy | 1089 | 0.10 | 1729.050 | 0.000 | 1765.050 | ||
2178 | 2012.02.17 16:00 | close | 1089 | 0.10 | 1733.530 | 0.000 | 1765.050 | 44.37 | 21992.96 |
2179 | 2012.02.17 16:00 | sell | 1090 | 0.10 | 1733.530 | 0.000 | 1697.530 | ||
2180 | 2012.02.20 05:00 | close | 1090 | 0.10 | 1736.940 | 0.000 | 1697.530 | -34.18 | 21958.77 |
2181 | 2012.02.20 05:00 | buy | 1091 | 0.10 | 1736.940 | 0.000 | 1772.940 | ||
2182 | 2012.02.21 01:00 | close | 1091 | 0.10 | 1733.810 | 0.000 | 1772.940 | -31.73 | 21927.04 |
2183 | 2012.02.21 01:00 | sell | 1092 | 0.10 | 1733.810 | 0.000 | 1697.810 | ||
2184 | 2012.02.21 10:00 | close | 1092 | 0.10 | 1742.230 | 0.000 | 1697.810 | -84.20 | 21842.84 |
2185 | 2012.02.21 10:00 | buy | 1093 | 0.10 | 1742.230 | 0.000 | 1778.230 | ||
2186 | 2012.02.22 17:00 | close | 1093 | 0.10 | 1753.210 | 0.000 | 1778.230 | 109.37 | 21952.21 |
2187 | 2012.02.22 17:00 | sell | 1094 | 0.10 | 1753.210 | 0.000 | 1717.210 | ||
2188 | 2012.02.23 01:00 | close | 1094 | 0.10 | 1777.110 | 0.000 | 1717.210 | -239.25 | 21712.96 |
2189 | 2012.02.23 01:00 | buy | 1095 | 0.10 | 1777.110 | 0.000 | 1813.110 | ||
2190 | 2012.02.23 09:00 | close | 1095 | 0.10 | 1775.610 | 0.000 | 1813.110 | -15.00 | 21697.96 |
2191 | 2012.02.23 09:00 | sell | 1096 | 0.10 | 1775.610 | 0.000 | 1739.610 | ||
2192 | 2012.02.28 12:00 | close | 1096 | 0.10 | 1774.760 | 0.000 | 1739.610 | 8.25 | 21706.21 |
2193 | 2012.02.28 12:00 | buy | 1097 | 0.10 | 1774.760 | 0.000 | 1810.760 | ||
2194 | 2012.03.01 01:00 | close | 1097 | 0.10 | 1694.350 | 0.000 | 1810.760 | -805.82 | 20900.38 |
2195 | 2012.03.01 01:00 | sell | 1098 | 0.10 | 1694.350 | 0.000 | 1658.350 | ||
2196 | 2012.03.02 19:00 | close | 1098 | 0.10 | 1712.390 | 0.000 | 1658.350 | -180.48 | 20719.90 |
2197 | 2012.03.02 19:00 | buy | 1099 | 0.10 | 1712.390 | 0.000 | 1748.390 | ||
2198 | 2012.03.05 14:00 | close | 1099 | 0.10 | 1696.830 | 0.000 | 1748.390 | -156.03 | 20563.87 |
2199 | 2012.03.05 14:00 | sell | 1100 | 0.10 | 1696.830 | 0.000 | 1660.830 | ||
2200 | 2012.03.07 11:00 | close | 1100 | 0.10 | 1673.250 | 0.000 | 1660.830 | 235.63 | 20799.50 |
2201 | 2012.03.07 11:00 | buy | 1101 | 0.10 | 1673.250 | 0.000 | 1709.250 | ||
2202 | 2012.03.09 14:00 | close | 1101 | 0.10 | 1701.040 | 0.000 | 1709.250 | 276.18 | 21075.67 |
2203 | 2012.03.09 14:00 | sell | 1102 | 0.10 | 1701.040 | 0.000 | 1665.040 | ||
2204 | 2012.03.13 21:46 | t/p | 1102 | 0.10 | 1665.040 | 0.000 | 1665.040 | 359.83 | 21435.51 |
2205 | 2012.03.15 15:00 | buy | 1103 | 0.10 | 1646.150 | 0.000 | 1682.150 | ||
2206 | 2012.03.19 15:00 | close | 1103 | 0.10 | 1656.760 | 0.000 | 1682.150 | 105.24 | 21540.74 |
2207 | 2012.03.19 15:00 | sell | 1104 | 0.10 | 1656.760 | 0.000 | 1620.760 | ||
2208 | 2012.03.21 13:00 | close | 1104 | 0.10 | 1653.860 | 0.000 | 1620.760 | 28.83 | 21569.58 |
2209 | 2012.03.21 13:00 | buy | 1105 | 0.10 | 1653.860 | 0.000 | 1689.860 | ||
2210 | 2012.03.21 20:00 | close | 1105 | 0.10 | 1651.260 | 0.000 | 1689.860 | -26.00 | 21543.58 |
2211 | 2012.03.21 21:00 | sell | 1106 | 0.10 | 1651.440 | 0.000 | 1615.440 | ||
2212 | 2012.03.23 14:00 | close | 1106 | 0.10 | 1647.870 | 0.000 | 1615.440 | 35.36 | 21578.94 |
2213 | 2012.03.23 14:00 | buy | 1107 | 0.10 | 1647.870 | 0.000 | 1683.870 | ||
2214 | 2012.03.26 15:47 | t/p | 1107 | 0.10 | 1683.870 | 0.000 | 1683.870 | 359.57 | 21938.51 |
2215 | 2012.03.27 16:00 | sell | 1108 | 0.10 | 1692.850 | 0.000 | 1656.850 | ||
2216 | 2012.03.28 20:21 | t/p | 1108 | 0.10 | 1656.850 | 0.000 | 1656.850 | 359.92 | 22298.43 |
2217 | 2012.03.30 02:00 | buy | 1109 | 0.10 | 1661.250 | 0.000 | 1697.250 | ||
2218 | 2012.04.03 14:00 | close | 1109 | 0.10 | 1677.630 | 0.000 | 1697.250 | 162.94 | 22461.36 |
2219 | 2012.04.03 14:00 | sell | 1110 | 0.10 | 1677.630 | 0.000 | 1641.630 | ||
2220 | 2012.04.03 21:35 | t/p | 1110 | 0.10 | 1641.630 | 0.000 | 1641.630 | 360.00 | 22821.36 |
2221 | 2012.04.05 16:00 | buy | 1111 | 0.10 | 1623.700 | 0.000 | 1659.700 | ||
2222 | 2012.04.10 19:00 | close | 1111 | 0.10 | 1639.730 | 0.000 | 1659.700 | 159.01 | 22980.37 |
2223 | 2012.04.10 19:00 | sell | 1112 | 0.10 | 1639.730 | 0.000 | 1603.730 | ||
2224 | 2012.04.12 23:00 | close | 1112 | 0.10 | 1675.760 | 0.000 | 1603.730 | -360.64 | 22619.73 |
2225 | 2012.04.12 23:00 | buy | 1113 | 0.10 | 1675.760 | 0.000 | 1711.760 | ||
2226 | 2012.04.13 18:00 | close | 1113 | 0.10 | 1669.170 | 0.000 | 1711.760 | -66.33 | 22553.40 |
2227 | 2012.04.13 18:00 | sell | 1114 | 0.10 | 1669.170 | 0.000 | 1633.170 | ||
2228 | 2012.04.16 15:00 | close | 1114 | 0.10 | 1647.170 | 0.000 | 1633.170 | 219.92 | 22773.32 |
2229 | 2012.04.16 15:00 | buy | 1115 | 0.10 | 1647.170 | 0.000 | 1683.170 | ||
2230 | 2012.04.16 21:00 | close | 1115 | 0.10 | 1651.430 | 0.000 | 1683.170 | 42.60 | 22815.92 |
2231 | 2012.04.16 21:00 | sell | 1116 | 0.10 | 1651.430 | 0.000 | 1615.430 | ||
2232 | 2012.04.17 15:00 | close | 1116 | 0.10 | 1654.210 | 0.000 | 1615.430 | -27.88 | 22788.04 |
2233 | 2012.04.17 15:00 | buy | 1117 | 0.10 | 1654.210 | 0.000 | 1690.210 | ||
2234 | 2012.04.18 17:00 | close | 1117 | 0.10 | 1643.280 | 0.000 | 1690.210 | -109.73 | 22678.30 |
2235 | 2012.04.18 17:00 | sell | 1118 | 0.10 | 1643.280 | 0.000 | 1607.280 | ||
2236 | 2012.04.19 18:00 | close | 1118 | 0.10 | 1650.370 | 0.000 | 1607.280 | -71.15 | 22607.15 |
2237 | 2012.04.19 18:00 | buy | 1119 | 0.10 | 1650.370 | 0.000 | 1686.370 | ||
2238 | 2012.04.23 13:00 | close | 1119 | 0.10 | 1633.730 | 0.000 | 1686.370 | -167.26 | 22439.89 |
2239 | 2012.04.23 13:00 | sell | 1120 | 0.10 | 1633.730 | 0.000 | 1597.730 | ||
2240 | 2012.04.24 16:00 | close | 1120 | 0.10 | 1642.880 | 0.000 | 1597.730 | -91.58 | 22348.31 |
2241 | 2012.04.24 16:00 | buy | 1121 | 0.10 | 1642.880 | 0.000 | 1678.880 | ||
2242 | 2012.04.25 21:00 | close | 1121 | 0.10 | 1641.650 | 0.000 | 1678.880 | -12.73 | 22335.58 |
2243 | 2012.04.25 21:00 | sell | 1122 | 0.10 | 1641.650 | 0.000 | 1605.650 | ||
2244 | 2012.04.26 12:00 | close | 1122 | 0.10 | 1649.350 | 0.000 | 1605.650 | -77.25 | 22258.32 |
2245 | 2012.04.26 12:00 | buy | 1123 | 0.10 | 1649.350 | 0.000 | 1685.350 | ||
2246 | 2012.04.30 09:00 | close | 1123 | 0.10 | 1664.770 | 0.000 | 1685.350 | 153.34 | 22411.66 |
2247 | 2012.04.30 12:00 | sell | 1124 | 0.10 | 1663.690 | 0.000 | 1627.690 | ||
2248 | 2012.05.01 12:00 | close | 1124 | 0.10 | 1662.730 | 0.000 | 1627.690 | 9.52 | 22421.18 |
2249 | 2012.05.01 13:00 | buy | 1125 | 0.10 | 1660.710 | 0.000 | 1696.710 | ||
2250 | 2012.05.01 19:00 | close | 1125 | 0.10 | 1664.220 | 0.000 | 1696.710 | 35.10 | 22456.28 |
2251 | 2012.05.01 19:00 | sell | 1126 | 0.10 | 1664.220 | 0.000 | 1628.220 | ||
2252 | 2012.05.02 17:00 | close | 1126 | 0.10 | 1650.240 | 0.000 | 1628.220 | 139.72 | 22595.99 |
2253 | 2012.05.02 17:00 | buy | 1127 | 0.10 | 1650.240 | 0.000 | 1686.240 | ||
2254 | 2012.05.02 22:00 | close | 1127 | 0.10 | 1654.150 | 0.000 | 1686.240 | 39.10 | 22635.09 |
2255 | 2012.05.03 02:00 | sell | 1128 | 0.10 | 1653.350 | 0.000 | 1617.350 | ||
2256 | 2012.05.04 10:00 | close | 1128 | 0.10 | 1634.610 | 0.000 | 1617.350 | 187.32 | 22822.41 |
2257 | 2012.05.04 10:00 | buy | 1129 | 0.10 | 1634.610 | 0.000 | 1670.610 | ||
2258 | 2012.05.08 14:00 | close | 1129 | 0.10 | 1626.510 | 0.000 | 1670.610 | -81.86 | 22740.55 |
2259 | 2012.05.08 14:00 | sell | 1130 | 0.10 | 1626.510 | 0.000 | 1590.510 | ||
2260 | 2012.05.09 06:59 | t/p | 1130 | 0.10 | 1590.510 | 0.000 | 1590.510 | 359.92 | 23100.46 |
2261 | 2012.05.10 07:00 | buy | 1131 | 0.10 | 1592.710 | 0.000 | 1628.710 | ||
2262 | 2012.05.14 02:00 | close | 1131 | 0.10 | 1579.960 | 0.000 | 1628.710 | -128.36 | 22972.10 |
2263 | 2012.05.14 02:00 | sell | 1132 | 0.10 | 1579.960 | 0.000 | 1543.960 | ||
2264 | 2012.05.15 12:00 | close | 1132 | 0.10 | 1557.670 | 0.000 | 1543.960 | 222.82 | 23194.92 |
2265 | 2012.05.15 12:00 | buy | 1133 | 0.10 | 1557.670 | 0.000 | 1593.670 | ||
2266 | 2012.05.16 02:00 | close | 1133 | 0.10 | 1543.780 | 0.000 | 1593.670 | -139.33 | 23055.59 |
2267 | 2012.05.16 02:00 | sell | 1134 | 0.10 | 1543.780 | 0.000 | 1507.780 | ||
2268 | 2012.05.16 13:00 | close | 1134 | 0.10 | 1535.010 | 0.000 | 1507.780 | 87.70 | 23143.29 |
2269 | 2012.05.16 13:00 | buy | 1135 | 0.10 | 1535.010 | 0.000 | 1571.010 | ||
2270 | 2012.05.17 17:16 | t/p | 1135 | 0.10 | 1571.010 | 0.000 | 1571.010 | 358.71 | 23501.99 |
2271 | 2012.05.21 15:00 | sell | 1136 | 0.10 | 1593.020 | 0.000 | 1557.020 | ||
2272 | 2012.05.23 03:39 | t/p | 1136 | 0.10 | 1557.020 | 0.000 | 1557.020 | 359.83 | 23861.83 |
2273 | 2012.05.24 07:00 | buy | 1137 | 0.10 | 1560.690 | 0.000 | 1596.690 | ||
2274 | 2012.05.28 18:00 | close | 1137 | 0.10 | 1575.910 | 0.000 | 1596.690 | 151.34 | 24013.16 |
2275 | 2012.05.28 18:00 | sell | 1138 | 0.10 | 1575.910 | 0.000 | 1539.910 | ||
2276 | 2012.05.30 16:38 | t/p | 1138 | 0.10 | 1539.910 | 0.000 | 1539.910 | 359.83 | 24373.00 |
2277 | 2012.05.30 22:00 | buy | 1139 | 0.10 | 1566.900 | 0.000 | 1602.900 | ||
2278 | 2012.05.31 18:00 | close | 1139 | 0.10 | 1563.720 | 0.000 | 1602.900 | -33.09 | 24339.90 |
2279 | 2012.05.31 19:00 | buy | 1140 | 0.10 | 1563.340 | 0.000 | 1599.340 | ||
2280 | 2012.06.01 14:00 | close | 1140 | 0.10 | 1554.380 | 0.000 | 1599.340 | -90.03 | 24249.87 |
2281 | 2012.06.01 14:00 | sell | 1141 | 0.10 | 1554.380 | 0.000 | 1518.380 | ||
2282 | 2012.06.01 22:00 | close | 1141 | 0.10 | 1620.470 | 0.000 | 1518.380 | -660.90 | 23588.97 |
2283 | 2012.06.01 22:00 | buy | 1142 | 0.10 | 1620.470 | 0.000 | 1656.470 | ||
2284 | 2012.06.04 21:00 | close | 1142 | 0.10 | 1614.010 | 0.000 | 1656.470 | -65.03 | 23523.94 |
2285 | 2012.06.04 21:00 | sell | 1143 | 0.10 | 1614.010 | 0.000 | 1578.010 | ||
2286 | 2012.06.05 06:00 | close | 1143 | 0.10 | 1622.280 | 0.000 | 1578.010 | -82.78 | 23441.16 |
2287 | 2012.06.05 06:00 | buy | 1144 | 0.10 | 1622.280 | 0.000 | 1658.280 | ||
2288 | 2012.06.05 17:00 | close | 1144 | 0.10 | 1617.600 | 0.000 | 1658.280 | -46.80 | 23394.36 |
2289 | 2012.06.05 17:00 | sell | 1145 | 0.10 | 1617.600 | 0.000 | 1581.600 | ||
2290 | 2012.06.06 08:00 | close | 1145 | 0.10 | 1626.510 | 0.000 | 1581.600 | -89.18 | 23305.17 |
2291 | 2012.06.06 08:00 | buy | 1146 | 0.10 | 1626.510 | 0.000 | 1662.510 | ||
2292 | 2012.06.07 03:00 | close | 1146 | 0.10 | 1622.540 | 0.000 | 1662.510 | -40.99 | 23264.18 |
2293 | 2012.06.07 03:00 | sell | 1147 | 0.10 | 1622.540 | 0.000 | 1586.540 | ||
2294 | 2012.06.07 18:18 | t/p | 1147 | 0.10 | 1586.540 | 0.000 | 1586.540 | 360.00 | 23624.18 |
2295 | 2012.06.11 01:01 | buy | 1148 | 0.10 | 1602.150 | 0.000 | 1638.150 | ||
2296 | 2012.06.14 18:00 | close | 1148 | 0.10 | 1616.970 | 0.000 | 1638.150 | 146.04 | 23770.22 |
2297 | 2012.06.14 18:00 | sell | 1149 | 0.10 | 1616.970 | 0.000 | 1580.970 | ||
2298 | 2012.06.15 09:00 | close | 1149 | 0.10 | 1624.840 | 0.000 | 1580.970 | -78.78 | 23691.44 |
2299 | 2012.06.15 17:00 | sell | 1150 | 0.10 | 1625.570 | 0.000 | 1589.570 | ||
2300 | 2012.06.19 16:00 | close | 1150 | 0.10 | 1630.190 | 0.000 | 1589.570 | -46.37 | 23645.07 |
2301 | 2012.06.19 18:00 | sell | 1151 | 0.10 | 1626.250 | 0.000 | 1590.250 | ||
2302 | 2012.06.21 15:20 | t/p | 1151 | 0.10 | 1590.250 | 0.000 | 1590.250 | 359.66 | 24004.74 |
2303 | 2012.06.22 14:00 | buy | 1152 | 0.10 | 1568.790 | 0.000 | 1604.790 | ||
2304 | 2012.06.26 19:00 | close | 1152 | 0.10 | 1572.730 | 0.000 | 1604.790 | 38.54 | 24043.27 |
2305 | 2012.06.26 19:00 | sell | 1153 | 0.10 | 1572.730 | 0.000 | 1536.730 | ||
2306 | 2012.06.28 17:00 | close | 1153 | 0.10 | 1562.810 | 0.000 | 1536.730 | 98.86 | 24142.14 |
2307 | 2012.06.28 17:00 | buy | 1154 | 0.10 | 1562.810 | 0.000 | 1598.810 | ||
2308 | 2012.06.29 15:56 | t/p | 1154 | 0.10 | 1598.810 | 0.000 | 1598.810 | 359.57 | 24501.71 |
2309 | 2012.07.04 19:00 | sell | 1155 | 0.10 | 1614.830 | 0.000 | 1578.830 | ||
2310 | 2012.07.06 19:47 | t/p | 1155 | 0.10 | 1578.830 | 0.000 | 1578.830 | 359.66 | 24861.37 |
2311 | 2012.07.09 15:00 | buy | 1156 | 0.10 | 1582.770 | 0.000 | 1618.770 | ||
2312 | 2012.07.11 02:00 | close | 1156 | 0.10 | 1569.130 | 0.000 | 1618.770 | -137.26 | 24724.11 |
2313 | 2012.07.11 03:00 | sell | 1157 | 0.10 | 1571.220 | 0.000 | 1535.220 | ||
2314 | 2012.07.13 01:00 | close | 1157 | 0.10 | 1571.710 | 0.000 | 1535.220 | -5.24 | 24718.87 |
2315 | 2012.07.13 01:00 | buy | 1158 | 0.10 | 1571.710 | 0.000 | 1607.710 | ||
2316 | 2012.07.17 19:00 | close | 1158 | 0.10 | 1582.760 | 0.000 | 1607.710 | 109.64 | 24828.51 |
2317 | 2012.07.17 19:00 | sell | 1159 | 0.10 | 1582.760 | 0.000 | 1546.760 | ||
2318 | 2012.07.19 16:00 | close | 1159 | 0.10 | 1584.700 | 0.000 | 1546.760 | -19.74 | 24808.78 |
2319 | 2012.07.19 16:00 | buy | 1160 | 0.10 | 1584.700 | 0.000 | 1620.700 | ||
2320 | 2012.07.23 09:00 | close | 1160 | 0.10 | 1578.320 | 0.000 | 1620.700 | -64.66 | 24744.11 |
2321 | 2012.07.23 09:00 | sell | 1161 | 0.10 | 1578.320 | 0.000 | 1542.320 | ||
2322 | 2012.07.24 10:00 | close | 1161 | 0.10 | 1576.880 | 0.000 | 1542.320 | 14.32 | 24758.43 |
2323 | 2012.07.24 18:00 | buy | 1162 | 0.10 | 1578.570 | 0.000 | 1614.570 | ||
2324 | 2012.07.26 13:54 | t/p | 1162 | 0.10 | 1614.570 | 0.000 | 1614.570 | 358.28 | 25116.71 |
2325 | 2012.07.27 06:00 | sell | 1163 | 0.10 | 1615.670 | 0.000 | 1579.670 | ||
2326 | 2012.08.03 15:00 | close | 1163 | 0.10 | 1596.670 | 0.000 | 1579.670 | 189.41 | 25306.12 |
2327 | 2012.08.03 15:00 | buy | 1164 | 0.10 | 1596.670 | 0.000 | 1632.670 | ||
2328 | 2012.08.07 19:00 | close | 1164 | 0.10 | 1612.690 | 0.000 | 1632.670 | 159.34 | 25465.46 |
2329 | 2012.08.07 19:00 | sell | 1165 | 0.10 | 1612.690 | 0.000 | 1576.690 | ||
2330 | 2012.08.09 22:00 | close | 1165 | 0.10 | 1617.230 | 0.000 | 1576.690 | -45.74 | 25419.72 |
2331 | 2012.08.09 22:00 | buy | 1166 | 0.10 | 1617.230 | 0.000 | 1653.230 | ||
2332 | 2012.08.13 19:00 | close | 1166 | 0.10 | 1616.130 | 0.000 | 1653.230 | -11.86 | 25407.86 |
2333 | 2012.08.13 19:00 | sell | 1167 | 0.10 | 1616.130 | 0.000 | 1580.130 | ||
2334 | 2012.08.14 12:00 | close | 1167 | 0.10 | 1614.500 | 0.000 | 1580.130 | 16.22 | 25424.07 |
2335 | 2012.08.14 12:00 | buy | 1168 | 0.10 | 1614.500 | 0.000 | 1650.500 | ||
2336 | 2012.08.14 17:00 | close | 1168 | 0.10 | 1598.300 | 0.000 | 1650.500 | -162.00 | 25262.07 |
2337 | 2012.08.14 17:00 | sell | 1169 | 0.10 | 1598.300 | 0.000 | 1562.300 | ||
2338 | 2012.08.15 19:00 | close | 1169 | 0.10 | 1603.920 | 0.000 | 1562.300 | -56.28 | 25205.79 |
2339 | 2012.08.15 19:00 | buy | 1170 | 0.10 | 1603.920 | 0.000 | 1639.920 | ||
2340 | 2012.08.17 18:00 | close | 1170 | 0.10 | 1614.950 | 0.000 | 1639.920 | 108.58 | 25314.37 |
2341 | 2012.08.17 19:00 | sell | 1171 | 0.10 | 1615.460 | 0.000 | 1579.460 | ||
2342 | 2012.08.20 11:00 | close | 1171 | 0.10 | 1618.850 | 0.000 | 1579.460 | -33.98 | 25280.38 |
2343 | 2012.08.20 11:00 | buy | 1172 | 0.10 | 1618.850 | 0.000 | 1654.850 | ||
2344 | 2012.08.20 17:00 | close | 1172 | 0.10 | 1614.700 | 0.000 | 1654.850 | -41.50 | 25238.88 |
2345 | 2012.08.20 17:00 | sell | 1173 | 0.10 | 1614.700 | 0.000 | 1578.700 | ||
2346 | 2012.08.21 18:00 | close | 1173 | 0.10 | 1639.360 | 0.000 | 1578.700 | -246.68 | 24992.20 |
2347 | 2012.08.21 18:00 | buy | 1174 | 0.10 | 1639.360 | 0.000 | 1675.360 | ||
2348 | 2012.08.23 16:00 | close | 1174 | 0.10 | 1662.600 | 0.000 | 1675.360 | 230.68 | 25222.87 |
2349 | 2012.08.23 16:00 | sell | 1175 | 0.10 | 1662.600 | 0.000 | 1626.600 | ||
2350 | 2012.08.30 07:00 | close | 1175 | 0.10 | 1658.430 | 0.000 | 1626.600 | 41.11 | 25263.99 |
2351 | 2012.08.30 08:00 | buy | 1176 | 0.10 | 1657.180 | 0.000 | 1693.180 | ||
2352 | 2012.08.30 20:00 | close | 1176 | 0.10 | 1655.090 | 0.000 | 1693.180 | -20.90 | 25243.09 |
2353 | 2012.08.30 20:00 | sell | 1177 | 0.10 | 1655.090 | 0.000 | 1619.090 | ||
2354 | 2012.08.31 13:00 | close | 1177 | 0.10 | 1658.260 | 0.000 | 1619.090 | -31.78 | 25211.30 |
2355 | 2012.08.31 13:00 | buy | 1178 | 0.10 | 1658.260 | 0.000 | 1694.260 | ||
2356 | 2012.09.03 19:42 | t/p | 1178 | 0.10 | 1694.260 | 0.000 | 1694.260 | 359.57 | 25570.87 |
2357 | 2012.09.04 17:00 | sell | 1179 | 0.10 | 1691.350 | 0.000 | 1655.350 | ||
2358 | 2012.09.06 13:00 | close | 1179 | 0.10 | 1709.170 | 0.000 | 1655.350 | -178.54 | 25392.33 |
2359 | 2012.09.06 13:00 | buy | 1180 | 0.10 | 1709.170 | 0.000 | 1745.170 | ||
2360 | 2012.09.07 08:00 | close | 1180 | 0.10 | 1692.540 | 0.000 | 1745.170 | -166.73 | 25225.60 |
2361 | 2012.09.07 08:00 | sell | 1181 | 0.10 | 1692.540 | 0.000 | 1656.540 | ||
2362 | 2012.09.07 19:00 | close | 1181 | 0.10 | 1735.950 | 0.000 | 1656.540 | -434.10 | 24791.50 |
2363 | 2012.09.07 19:00 | buy | 1182 | 0.10 | 1735.950 | 0.000 | 1771.950 | ||
2364 | 2012.09.10 06:00 | close | 1182 | 0.10 | 1738.360 | 0.000 | 1771.950 | 23.67 | 24815.17 |
2365 | 2012.09.10 12:00 | sell | 1183 | 0.10 | 1734.260 | 0.000 | 1698.260 | ||
2366 | 2012.09.11 07:00 | close | 1183 | 0.10 | 1731.390 | 0.000 | 1698.260 | 28.62 | 24843.79 |
2367 | 2012.09.11 07:00 | buy | 1184 | 0.10 | 1731.390 | 0.000 | 1767.390 | ||
2368 | 2012.09.11 20:00 | close | 1184 | 0.10 | 1733.420 | 0.000 | 1767.390 | 20.30 | 24864.09 |
2369 | 2012.09.11 20:00 | sell | 1185 | 0.10 | 1733.420 | 0.000 | 1697.420 | ||
2370 | 2012.09.12 15:00 | close | 1185 | 0.10 | 1742.300 | 0.000 | 1697.420 | -88.88 | 24775.20 |
2371 | 2012.09.12 15:00 | buy | 1186 | 0.10 | 1742.300 | 0.000 | 1778.300 | ||
2372 | 2012.09.13 12:00 | close | 1186 | 0.10 | 1729.970 | 0.000 | 1778.300 | -124.59 | 24650.61 |
2373 | 2012.09.13 12:00 | sell | 1187 | 0.10 | 1729.970 | 0.000 | 1693.970 | ||
2374 | 2012.09.13 22:00 | close | 1187 | 0.10 | 1764.420 | 0.000 | 1693.970 | -344.50 | 24306.11 |
2375 | 2012.09.13 22:00 | buy | 1188 | 0.10 | 1764.420 | 0.000 | 1800.420 | ||
2376 | 2012.09.14 12:00 | close | 1188 | 0.10 | 1772.750 | 0.000 | 1800.420 | 82.87 | 24388.98 |
2377 | 2012.09.14 12:00 | sell | 1189 | 0.10 | 1772.750 | 0.000 | 1736.750 | ||
2378 | 2012.09.14 20:00 | close | 1189 | 0.10 | 1773.580 | 0.000 | 1736.750 | -8.30 | 24380.68 |
2379 | 2012.09.14 20:00 | buy | 1190 | 0.10 | 1773.580 | 0.000 | 1809.580 | ||
2380 | 2012.09.17 16:00 | close | 1190 | 0.10 | 1770.520 | 0.000 | 1809.580 | -31.03 | 24349.65 |
2381 | 2012.09.17 16:00 | sell | 1191 | 0.10 | 1770.520 | 0.000 | 1734.520 | ||
2382 | 2012.09.19 03:00 | close | 1191 | 0.10 | 1768.850 | 0.000 | 1734.520 | 16.53 | 24366.18 |
2383 | 2012.09.19 03:00 | buy | 1192 | 0.10 | 1768.850 | 0.000 | 1804.850 | ||
2384 | 2012.09.20 12:00 | close | 1192 | 0.10 | 1763.590 | 0.000 | 1804.850 | -53.89 | 24312.29 |
2385 | 2012.09.20 12:00 | sell | 1193 | 0.10 | 1763.590 | 0.000 | 1727.590 | ||
2386 | 2012.09.21 17:00 | close | 1193 | 0.10 | 1785.260 | 0.000 | 1727.590 | -216.78 | 24095.50 |
2387 | 2012.09.21 17:00 | buy | 1194 | 0.10 | 1785.260 | 0.000 | 1821.260 | ||
2388 | 2012.09.24 06:00 | close | 1194 | 0.10 | 1760.040 | 0.000 | 1821.260 | -252.63 | 23842.87 |
2389 | 2012.09.24 06:00 | sell | 1195 | 0.10 | 1760.040 | 0.000 | 1724.040 | ||
2390 | 2012.09.24 19:00 | close | 1195 | 0.10 | 1763.620 | 0.000 | 1724.040 | -35.80 | 23807.07 |
2391 | 2012.09.25 15:00 | sell | 1196 | 0.10 | 1765.990 | 0.000 | 1729.990 | ||
2392 | 2012.09.26 07:00 | close | 1196 | 0.10 | 1764.050 | 0.000 | 1729.990 | 19.32 | 23826.39 |
2393 | 2012.09.26 07:00 | buy | 1197 | 0.10 | 1764.050 | 0.000 | 1800.050 | ||
2394 | 2012.09.26 19:00 | close | 1197 | 0.10 | 1744.770 | 0.000 | 1800.050 | -192.80 | 23633.59 |
2395 | 2012.09.26 19:00 | sell | 1198 | 0.10 | 1744.770 | 0.000 | 1708.770 | ||
2396 | 2012.09.27 21:00 | close | 1198 | 0.10 | 1777.220 | 0.000 | 1708.770 | -324.75 | 23308.84 |
2397 | 2012.09.27 21:00 | buy | 1199 | 0.10 | 1777.220 | 0.000 | 1813.220 | ||
2398 | 2012.10.01 04:00 | close | 1199 | 0.10 | 1766.550 | 0.000 | 1813.220 | -107.56 | 23201.28 |
2399 | 2012.10.01 04:00 | sell | 1200 | 0.10 | 1766.550 | 0.000 | 1730.550 | ||
2400 | 2012.10.02 20:00 | close | 1200 | 0.10 | 1779.070 | 0.000 | 1730.550 | -125.28 | 23075.99 |
2401 | 2012.10.02 20:00 | buy | 1201 | 0.10 | 1779.070 | 0.000 | 1815.070 | ||
2402 | 2012.10.05 14:00 | close | 1201 | 0.10 | 1789.460 | 0.000 | 1815.070 | 101.75 | 23177.74 |
2403 | 2012.10.05 14:00 | sell | 1202 | 0.10 | 1789.460 | 0.000 | 1753.460 | ||
2404 | 2012.10.09 16:00 | close | 1202 | 0.10 | 1775.010 | 0.000 | 1753.460 | 144.33 | 23322.07 |
2405 | 2012.10.09 16:00 | buy | 1203 | 0.10 | 1775.010 | 0.000 | 1811.010 | ||
2406 | 2012.10.10 20:00 | close | 1203 | 0.10 | 1761.000 | 0.000 | 1811.010 | -140.53 | 23181.54 |
2407 | 2012.10.10 20:00 | sell | 1204 | 0.10 | 1761.000 | 0.000 | 1725.000 | ||
2408 | 2012.10.11 15:00 | close | 1204 | 0.10 | 1770.060 | 0.000 | 1725.000 | -90.85 | 23090.69 |
2409 | 2012.10.11 15:00 | buy | 1205 | 0.10 | 1770.060 | 0.000 | 1806.060 | ||
2410 | 2012.10.12 22:00 | close | 1205 | 0.10 | 1754.850 | 0.000 | 1806.060 | -152.53 | 22938.15 |
2411 | 2012.10.12 22:00 | sell | 1206 | 0.10 | 1754.850 | 0.000 | 1718.850 | ||
2412 | 2012.10.16 16:00 | close | 1206 | 0.10 | 1743.060 | 0.000 | 1718.850 | 117.73 | 23055.89 |
2413 | 2012.10.16 16:00 | buy | 1207 | 0.10 | 1743.060 | 0.000 | 1779.060 | ||
2414 | 2012.10.18 12:00 | close | 1207 | 0.10 | 1747.440 | 0.000 | 1779.060 | 42.08 | 23097.96 |
2415 | 2012.10.18 12:00 | sell | 1208 | 0.10 | 1747.440 | 0.000 | 1711.440 | ||
2416 | 2012.10.22 16:00 | close | 1208 | 0.10 | 1725.640 | 0.000 | 1711.440 | 217.83 | 23315.79 |
2417 | 2012.10.22 16:00 | buy | 1209 | 0.10 | 1725.640 | 0.000 | 1761.640 | ||
2418 | 2012.10.23 15:00 | close | 1209 | 0.10 | 1710.340 | 0.000 | 1761.640 | -153.43 | 23162.36 |
2419 | 2012.10.23 15:00 | sell | 1210 | 0.10 | 1710.340 | 0.000 | 1674.340 | ||
2420 | 2012.10.23 21:00 | close | 1210 | 0.10 | 1709.650 | 0.000 | 1674.340 | 6.90 | 23169.26 |
2421 | 2012.10.23 22:00 | buy | 1211 | 0.10 | 1705.750 | 0.000 | 1741.750 | ||
2422 | 2012.10.24 20:00 | close | 1211 | 0.10 | 1702.650 | 0.000 | 1741.750 | -31.43 | 23137.83 |
2423 | 2012.10.24 20:00 | sell | 1212 | 0.10 | 1702.650 | 0.000 | 1666.650 | ||
2424 | 2012.10.25 13:00 | close | 1212 | 0.10 | 1715.880 | 0.000 | 1666.650 | -132.55 | 23005.28 |
2425 | 2012.10.25 13:00 | buy | 1213 | 0.10 | 1715.880 | 0.000 | 1751.880 | ||
2426 | 2012.10.26 10:00 | close | 1213 | 0.10 | 1704.720 | 0.000 | 1751.880 | -112.03 | 22893.25 |
2427 | 2012.10.26 10:00 | sell | 1214 | 0.10 | 1704.720 | 0.000 | 1668.720 | ||
2428 | 2012.10.26 19:00 | close | 1214 | 0.10 | 1713.950 | 0.000 | 1668.720 | -92.30 | 22800.95 |
2429 | 2012.10.26 19:00 | buy | 1215 | 0.10 | 1713.950 | 0.000 | 1749.950 | ||
2430 | 2012.10.29 12:00 | close | 1215 | 0.10 | 1711.850 | 0.000 | 1749.950 | -21.43 | 22779.52 |
2431 | 2012.10.29 12:00 | sell | 1216 | 0.10 | 1711.850 | 0.000 | 1675.850 | ||
2432 | 2012.10.30 08:00 | close | 1216 | 0.10 | 1710.090 | 0.000 | 1675.850 | 17.52 | 22797.03 |
2433 | 2012.10.30 08:00 | buy | 1217 | 0.10 | 1710.090 | 0.000 | 1746.090 | ||
2434 | 2012.10.31 01:00 | close | 1217 | 0.10 | 1710.550 | 0.000 | 1746.090 | 4.17 | 22801.20 |
2435 | 2012.10.31 01:00 | sell | 1218 | 0.10 | 1710.550 | 0.000 | 1674.550 | ||
2436 | 2012.10.31 14:00 | close | 1218 | 0.10 | 1720.360 | 0.000 | 1674.550 | -98.10 | 22703.10 |
2437 | 2012.10.31 14:00 | buy | 1219 | 0.10 | 1720.360 | 0.000 | 1756.360 | ||
2438 | 2012.11.01 19:00 | close | 1219 | 0.10 | 1716.400 | 0.000 | 1756.360 | -40.89 | 22662.21 |
2439 | 2012.11.01 19:00 | sell | 1220 | 0.10 | 1716.400 | 0.000 | 1680.400 | ||
2440 | 2012.11.02 18:17 | t/p | 1220 | 0.10 | 1680.400 | 0.000 | 1680.400 | 359.92 | 23022.13 |
2441 | 2012.11.05 19:00 | buy | 1221 | 0.10 | 1682.680 | 0.000 | 1718.680 | ||
2442 | 2012.11.06 19:48 | t/p | 1221 | 0.10 | 1718.680 | 0.000 | 1718.680 | 359.57 | 23381.70 |
2443 | 2012.11.07 19:00 | sell | 1222 | 0.10 | 1711.700 | 0.000 | 1675.700 | ||
2444 | 2012.11.09 05:00 | close | 1222 | 0.10 | 1734.400 | 0.000 | 1675.700 | -227.34 | 23154.36 |
2445 | 2012.11.09 05:00 | buy | 1223 | 0.10 | 1734.400 | 0.000 | 1770.400 | ||
2446 | 2012.11.12 21:00 | close | 1223 | 0.10 | 1729.140 | 0.000 | 1770.400 | -53.03 | 23101.33 |
2447 | 2012.11.12 21:00 | sell | 1224 | 0.10 | 1729.140 | 0.000 | 1693.140 | ||
2448 | 2012.11.13 21:00 | close | 1224 | 0.10 | 1725.660 | 0.000 | 1693.140 | 34.72 | 23136.04 |
2449 | 2012.11.13 21:00 | buy | 1225 | 0.10 | 1725.660 | 0.000 | 1761.660 | ||
2450 | 2012.11.14 16:00 | close | 1225 | 0.10 | 1727.840 | 0.000 | 1761.660 | 21.37 | 23157.41 |
2451 | 2012.11.14 16:00 | sell | 1226 | 0.10 | 1727.840 | 0.000 | 1691.840 | ||
2452 | 2012.11.14 20:00 | close | 1226 | 0.10 | 1730.030 | 0.000 | 1691.840 | -21.90 | 23135.51 |
2453 | 2012.11.14 20:00 | buy | 1227 | 0.10 | 1730.030 | 0.000 | 1766.030 | ||
2454 | 2012.11.15 16:00 | close | 1227 | 0.10 | 1723.160 | 0.000 | 1766.030 | -69.99 | 23065.52 |
2455 | 2012.11.15 16:00 | sell | 1228 | 0.10 | 1723.160 | 0.000 | 1687.160 | ||
2456 | 2012.11.19 03:00 | close | 1228 | 0.10 | 1717.850 | 0.000 | 1687.160 | 52.93 | 23118.45 |
2457 | 2012.11.19 03:00 | buy | 1229 | 0.10 | 1717.850 | 0.000 | 1753.850 | ||
2458 | 2012.11.20 22:00 | close | 1229 | 0.10 | 1726.740 | 0.000 | 1753.850 | 88.47 | 23206.92 |
2459 | 2012.11.20 22:00 | sell | 1230 | 0.10 | 1726.740 | 0.000 | 1690.740 | ||
2460 | 2012.11.22 07:00 | close | 1230 | 0.10 | 1730.990 | 0.000 | 1690.740 | -42.84 | 23164.09 |
2461 | 2012.11.22 16:00 | buy | 1231 | 0.10 | 1731.000 | 0.000 | 1767.000 | ||
2462 | 2012.11.26 14:00 | close | 1231 | 0.10 | 1748.510 | 0.000 | 1767.000 | 174.24 | 23338.32 |
2463 | 2012.11.26 14:00 | sell | 1232 | 0.10 | 1748.510 | 0.000 | 1712.510 | ||
2464 | 2012.11.27 07:00 | close | 1232 | 0.10 | 1750.290 | 0.000 | 1712.510 | -17.88 | 23320.44 |
2465 | 2012.11.27 07:00 | buy | 1233 | 0.10 | 1750.290 | 0.000 | 1786.290 | ||
2466 | 2012.11.27 14:00 | close | 1233 | 0.10 | 1746.580 | 0.000 | 1786.290 | -37.10 | 23283.34 |
2467 | 2012.11.27 14:00 | sell | 1234 | 0.10 | 1746.580 | 0.000 | 1710.580 | ||
2468 | 2012.11.28 16:23 | t/p | 1234 | 0.10 | 1710.580 | 0.000 | 1710.580 | 359.92 | 23643.26 |
2469 | 2012.11.29 13:00 | buy | 1235 | 0.10 | 1724.600 | 0.000 | 1760.600 | ||
2470 | 2012.11.30 23:00 | close | 1235 | 0.10 | 1713.580 | 0.000 | 1760.600 | -110.63 | 23532.62 |
2471 | 2012.11.30 23:00 | sell | 1236 | 0.10 | 1713.580 | 0.000 | 1677.580 | ||
2472 | 2012.12.04 22:00 | close | 1236 | 0.10 | 1695.450 | 0.000 | 1677.580 | 181.13 | 23713.76 |
2473 | 2012.12.04 22:00 | buy | 1237 | 0.10 | 1695.450 | 0.000 | 1731.450 | ||
2474 | 2012.12.05 22:00 | close | 1237 | 0.10 | 1694.090 | 0.000 | 1731.450 | -14.03 | 23699.73 |
2475 | 2012.12.05 22:00 | sell | 1238 | 0.10 | 1694.090 | 0.000 | 1658.090 | ||
2476 | 2012.12.06 06:00 | close | 1238 | 0.10 | 1692.500 | 0.000 | 1658.090 | 15.65 | 23715.37 |
2477 | 2012.12.06 06:00 | buy | 1239 | 0.10 | 1692.500 | 0.000 | 1728.500 | ||
2478 | 2012.12.07 14:00 | close | 1239 | 0.10 | 1697.010 | 0.000 | 1728.500 | 44.67 | 23760.04 |
2479 | 2012.12.07 14:00 | sell | 1240 | 0.10 | 1697.010 | 0.000 | 1661.010 | ||
2480 | 2012.12.07 19:00 | close | 1240 | 0.10 | 1701.530 | 0.000 | 1661.010 | -45.20 | 23714.84 |
2481 | 2012.12.07 19:00 | buy | 1241 | 0.10 | 1701.530 | 0.000 | 1737.530 | ||
2482 | 2012.12.10 23:00 | close | 1241 | 0.10 | 1711.550 | 0.000 | 1737.530 | 99.77 | 23814.61 |
2483 | 2012.12.10 23:00 | sell | 1242 | 0.10 | 1711.550 | 0.000 | 1675.550 | ||
2484 | 2012.12.17 17:00 | close | 1242 | 0.10 | 1696.720 | 0.000 | 1675.550 | 147.71 | 23962.32 |
2485 | 2012.12.17 17:00 | buy | 1243 | 0.10 | 1696.720 | 0.000 | 1732.720 | ||
2486 | 2012.12.18 20:00 | close | 1243 | 0.10 | 1675.560 | 0.000 | 1732.720 | -212.03 | 23750.29 |
2487 | 2012.12.18 20:00 | sell | 1244 | 0.10 | 1675.560 | 0.000 | 1639.560 | ||
2488 | 2012.12.19 06:00 | close | 1244 | 0.10 | 1675.280 | 0.000 | 1639.560 | 2.72 | 23753.01 |
2489 | 2012.12.19 06:00 | buy | 1245 | 0.10 | 1675.280 | 0.000 | 1711.280 | ||
2490 | 2012.12.19 17:00 | close | 1245 | 0.10 | 1666.900 | 0.000 | 1711.280 | -83.80 | 23669.21 |
2491 | 2012.12.19 17:00 | sell | 1246 | 0.10 | 1666.900 | 0.000 | 1630.900 | ||
2492 | 2012.12.21 13:00 | close | 1246 | 0.10 | 1646.130 | 0.000 | 1630.900 | 207.36 | 23876.57 |
2493 | 2012.12.21 13:00 | buy | 1247 | 0.10 | 1646.130 | 0.000 | 1682.130 | ||
2494 | 2012.12.27 04:00 | close | 1247 | 0.10 | 1657.920 | 0.000 | 1682.130 | 115.31 | 23991.89 |
2495 | 2012.12.27 04:00 | sell | 1248 | 0.10 | 1657.920 | 0.000 | 1621.920 | ||
2496 | 2012.12.31 12:00 | close | 1248 | 0.10 | 1666.940 | 0.000 | 1621.920 | -90.37 | 23901.52 |
2497 | 2012.12.31 12:00 | buy | 1249 | 0.10 | 1666.940 | 0.000 | 1702.940 | ||
2498 | 2013.01.03 17:00 | close | 1249 | 0.10 | 1679.670 | 0.000 | 1702.940 | 125.14 | 24026.66 |
2499 | 2013.01.03 17:00 | sell | 1250 | 0.10 | 1679.670 | 0.000 | 1643.670 | ||
2500 | 2013.01.04 09:54 | t/p | 1250 | 0.10 | 1643.670 | 0.000 | 1643.670 | 359.92 | 24386.58 |
2501 | 2013.01.07 07:00 | buy | 1251 | 0.10 | 1658.360 | 0.000 | 1694.360 | ||
2502 | 2013.01.11 10:00 | close | 1251 | 0.10 | 1673.390 | 0.000 | 1694.360 | 147.71 | 24534.29 |
2503 | 2013.01.11 10:00 | sell | 1252 | 0.10 | 1673.390 | 0.000 | 1637.390 | ||
2504 | 2013.01.15 12:00 | close | 1252 | 0.10 | 1681.740 | 0.000 | 1637.390 | -83.67 | 24450.63 |
2505 | 2013.01.15 12:00 | buy | 1253 | 0.10 | 1681.740 | 0.000 | 1717.740 | ||
2506 | 2013.01.16 13:00 | close | 1253 | 0.10 | 1678.810 | 0.000 | 1717.740 | -29.73 | 24420.89 |
2507 | 2013.01.16 13:00 | sell | 1254 | 0.10 | 1678.810 | 0.000 | 1642.810 | ||
2508 | 2013.01.17 22:00 | close | 1254 | 0.10 | 1689.180 | 0.000 | 1642.810 | -103.95 | 24316.94 |
2509 | 2013.01.17 22:00 | buy | 1255 | 0.10 | 1689.180 | 0.000 | 1725.180 | ||
2510 | 2013.01.21 02:00 | close | 1255 | 0.10 | 1688.480 | 0.000 | 1725.180 | -7.86 | 24309.08 |
2511 | 2013.01.21 02:00 | sell | 1256 | 0.10 | 1688.480 | 0.000 | 1652.480 | ||
2512 | 2013.01.21 16:00 | close | 1256 | 0.10 | 1686.590 | 0.000 | 1652.480 | 18.90 | 24327.98 |
2513 | 2013.01.21 16:00 | buy | 1257 | 0.10 | 1686.590 | 0.000 | 1722.590 | ||
2514 | 2013.01.21 19:00 | close | 1257 | 0.10 | 1689.100 | 0.000 | 1722.590 | 25.10 | 24353.08 |
2515 | 2013.01.21 19:00 | sell | 1258 | 0.10 | 1689.100 | 0.000 | 1653.100 | ||
2516 | 2013.01.22 09:00 | close | 1258 | 0.10 | 1694.750 | 0.000 | 1653.100 | -56.58 | 24296.50 |
2517 | 2013.01.22 09:00 | buy | 1259 | 0.10 | 1694.750 | 0.000 | 1730.750 | ||
2518 | 2013.01.23 19:00 | close | 1259 | 0.10 | 1687.610 | 0.000 | 1730.750 | -71.83 | 24224.67 |
2519 | 2013.01.23 19:00 | sell | 1260 | 0.10 | 1687.610 | 0.000 | 1651.610 | ||
2520 | 2013.01.28 05:00 | close | 1260 | 0.10 | 1660.080 | 0.000 | 1651.610 | 274.88 | 24499.55 |
2521 | 2013.01.28 05:00 | buy | 1261 | 0.10 | 1660.080 | 0.000 | 1696.080 | ||
2522 | 2013.01.31 13:00 | close | 1261 | 0.10 | 1674.700 | 0.000 | 1696.080 | 144.04 | 24643.59 |
2523 | 2013.01.31 13:00 | sell | 1262 | 0.10 | 1674.700 | 0.000 | 1638.700 | ||
2524 | 2013.02.04 20:00 | close | 1262 | 0.10 | 1674.550 | 0.000 | 1638.700 | 1.33 | 24644.92 |
2525 | 2013.02.04 20:00 | buy | 1263 | 0.10 | 1674.550 | 0.000 | 1710.550 | ||
2526 | 2013.02.05 19:00 | close | 1263 | 0.10 | 1670.950 | 0.000 | 1710.550 | -36.43 | 24608.49 |
2527 | 2013.02.05 19:00 | sell | 1264 | 0.10 | 1670.950 | 0.000 | 1634.950 | ||
2528 | 2013.02.06 16:00 | close | 1264 | 0.10 | 1674.990 | 0.000 | 1634.950 | -40.48 | 24568.01 |
2529 | 2013.02.06 16:00 | buy | 1265 | 0.10 | 1674.990 | 0.000 | 1710.990 | ||
2530 | 2013.02.07 13:00 | close | 1265 | 0.10 | 1676.730 | 0.000 | 1710.990 | 16.11 | 24584.11 |
2531 | 2013.02.07 13:00 | sell | 1266 | 0.10 | 1676.730 | 0.000 | 1640.730 | ||
2532 | 2013.02.12 12:13 | t/p | 1266 | 0.10 | 1640.730 | 0.000 | 1640.730 | 359.75 | 24943.86 |
2533 | 2013.02.12 16:00 | buy | 1267 | 0.10 | 1648.870 | 0.000 | 1684.870 | ||
2534 | 2013.02.14 21:00 | close | 1267 | 0.10 | 1634.860 | 0.000 | 1684.870 | -141.82 | 24802.04 |
2535 | 2013.02.14 21:00 | sell | 1268 | 0.10 | 1634.860 | 0.000 | 1598.860 | ||
2536 | 2013.02.15 17:37 | t/p | 1268 | 0.10 | 1598.860 | 0.000 | 1598.860 | 359.92 | 25161.95 |
2537 | 2013.02.19 01:00 | buy | 1269 | 0.10 | 1610.280 | 0.000 | 1646.280 | ||
2538 | 2013.02.20 15:00 | close | 1269 | 0.10 | 1592.300 | 0.000 | 1646.280 | -180.23 | 24981.72 |
2539 | 2013.02.20 15:00 | sell | 1270 | 0.10 | 1592.300 | 0.000 | 1556.300 | ||
2540 | 2013.02.21 04:03 | t/p | 1270 | 0.10 | 1556.300 | 0.000 | 1556.300 | 359.75 | 25341.47 |
2541 | 2013.02.21 19:00 | buy | 1271 | 0.10 | 1578.830 | 0.000 | 1614.830 | ||
2542 | 2013.02.26 11:00 | close | 1271 | 0.10 | 1598.870 | 0.000 | 1614.830 | 199.11 | 25540.58 |
2543 | 2013.02.26 11:00 | sell | 1272 | 0.10 | 1598.870 | 0.000 | 1562.870 | ||
2544 | 2013.02.26 17:00 | close | 1272 | 0.10 | 1595.200 | 0.000 | 1562.870 | 36.70 | 25577.28 |
2545 | 2013.02.26 17:00 | buy | 1273 | 0.10 | 1595.200 | 0.000 | 1631.200 | ||
2546 | 2013.02.27 16:00 | close | 1273 | 0.10 | 1606.260 | 0.000 | 1631.200 | 110.17 | 25687.45 |
2547 | 2013.02.27 16:00 | sell | 1274 | 0.10 | 1606.260 | 0.000 | 1570.260 | ||
2548 | 2013.03.01 11:36 | t/p | 1274 | 0.10 | 1570.260 | 0.000 | 1570.260 | 359.66 | 26047.11 |
2549 | 2013.03.01 18:00 | buy | 1275 | 0.10 | 1578.200 | 0.000 | 1614.200 | ||
2550 | 2013.03.06 02:00 | close | 1275 | 0.10 | 1577.220 | 0.000 | 1614.200 | -11.09 | 26036.02 |
2551 | 2013.03.06 02:00 | sell | 1276 | 0.10 | 1577.220 | 0.000 | 1541.220 | ||
2552 | 2013.03.06 19:00 | close | 1276 | 0.10 | 1579.800 | 0.000 | 1541.220 | -25.80 | 26010.22 |
2553 | 2013.03.06 19:00 | buy | 1277 | 0.10 | 1579.800 | 0.000 | 1615.800 | ||
2554 | 2013.03.07 14:00 | close | 1277 | 0.10 | 1583.110 | 0.000 | 1615.800 | 31.81 | 26042.03 |
2555 | 2013.03.07 16:00 | sell | 1278 | 0.10 | 1582.620 | 0.000 | 1546.620 | ||
2556 | 2013.03.11 18:00 | close | 1278 | 0.10 | 1580.370 | 0.000 | 1546.620 | 22.33 | 26064.36 |
2557 | 2013.03.11 18:00 | buy | 1279 | 0.10 | 1580.370 | 0.000 | 1616.370 | ||
2558 | 2013.03.13 09:00 | close | 1279 | 0.10 | 1593.680 | 0.000 | 1616.370 | 132.24 | 26196.60 |
2559 | 2013.03.13 12:00 | sell | 1280 | 0.10 | 1591.950 | 0.000 | 1555.950 | ||
2560 | 2013.03.13 17:00 | close | 1280 | 0.10 | 1588.940 | 0.000 | 1555.950 | 30.10 | 26226.70 |
2561 | 2013.03.13 17:00 | buy | 1281 | 0.10 | 1588.940 | 0.000 | 1624.940 | ||
2562 | 2013.03.13 20:00 | close | 1281 | 0.10 | 1589.310 | 0.000 | 1624.940 | 3.70 | 26230.40 |
2563 | 2013.03.13 20:00 | sell | 1282 | 0.10 | 1589.310 | 0.000 | 1553.310 | ||
2564 | 2013.03.15 10:00 | close | 1282 | 0.10 | 1594.260 | 0.000 | 1553.310 | -49.84 | 26180.56 |
2565 | 2013.03.15 10:00 | buy | 1283 | 0.10 | 1594.260 | 0.000 | 1630.260 | ||
2566 | 2013.03.19 05:00 | close | 1283 | 0.10 | 1604.630 | 0.000 | 1630.260 | 102.84 | 26283.40 |
2567 | 2013.03.19 05:00 | sell | 1284 | 0.10 | 1604.630 | 0.000 | 1568.630 | ||
2568 | 2013.03.19 20:00 | close | 1284 | 0.10 | 1613.170 | 0.000 | 1568.630 | -85.40 | 26198.00 |
2569 | 2013.03.19 20:00 | buy | 1285 | 0.10 | 1613.170 | 0.000 | 1649.170 | ||
2570 | 2013.03.20 05:00 | close | 1285 | 0.10 | 1611.680 | 0.000 | 1649.170 | -15.33 | 26182.67 |
2571 | 2013.03.20 05:00 | sell | 1286 | 0.10 | 1611.680 | 0.000 | 1575.680 | ||
2572 | 2013.03.21 11:00 | close | 1286 | 0.10 | 1608.150 | 0.000 | 1575.680 | 35.05 | 26217.71 |
2573 | 2013.03.21 13:00 | buy | 1287 | 0.10 | 1609.060 | 0.000 | 1645.060 | ||
2574 | 2013.03.22 11:00 | close | 1287 | 0.10 | 1613.160 | 0.000 | 1645.060 | 40.57 | 26258.28 |
2575 | 2013.03.22 11:00 | sell | 1288 | 0.10 | 1613.160 | 0.000 | 1577.160 | ||
2576 | 2013.03.26 15:00 | close | 1288 | 0.10 | 1597.920 | 0.000 | 1577.160 | 152.23 | 26410.52 |
2577 | 2013.03.26 15:00 | buy | 1289 | 0.10 | 1597.920 | 0.000 | 1633.920 | ||
2578 | 2013.03.27 11:00 | close | 1289 | 0.10 | 1595.400 | 0.000 | 1633.920 | -25.63 | 26384.88 |
2579 | 2013.03.27 11:00 | sell | 1290 | 0.10 | 1595.400 | 0.000 | 1559.400 | ||
2580 | 2013.03.27 18:00 | close | 1290 | 0.10 | 1604.780 | 0.000 | 1559.400 | -93.80 | 26291.08 |
2581 | 2013.03.27 18:00 | buy | 1291 | 0.10 | 1604.780 | 0.000 | 1640.780 | ||
2582 | 2013.03.28 18:00 | close | 1291 | 0.10 | 1596.680 | 0.000 | 1640.780 | -82.29 | 26208.79 |
2583 | 2013.03.28 18:00 | sell | 1292 | 0.10 | 1596.680 | 0.000 | 1560.680 | ||
2584 | 2013.04.01 11:00 | close | 1292 | 0.10 | 1596.450 | 0.000 | 1560.680 | 2.13 | 26210.92 |
2585 | 2013.04.01 16:00 | buy | 1293 | 0.10 | 1598.650 | 0.000 | 1634.650 | ||
2586 | 2013.04.01 19:00 | close | 1293 | 0.10 | 1599.170 | 0.000 | 1634.650 | 5.20 | 26216.12 |
2587 | 2013.04.01 21:00 | sell | 1294 | 0.10 | 1600.260 | 0.000 | 1564.260 | ||
2588 | 2013.04.02 05:00 | close | 1294 | 0.10 | 1603.260 | 0.000 | 1564.260 | -30.08 | 26186.04 |
2589 | 2013.04.02 06:00 | buy | 1295 | 0.10 | 1602.460 | 0.000 | 1638.460 | ||
2590 | 2013.04.03 02:00 | close | 1295 | 0.10 | 1575.850 | 0.000 | 1638.460 | -266.53 | 25919.51 |
2591 | 2013.04.03 02:00 | sell | 1296 | 0.10 | 1575.850 | 0.000 | 1539.850 | ||
2592 | 2013.04.04 17:00 | close | 1296 | 0.10 | 1550.450 | 0.000 | 1539.850 | 253.75 | 26173.26 |
2593 | 2013.04.04 17:00 | buy | 1297 | 0.10 | 1550.450 | 0.000 | 1586.450 | ||
2594 | 2013.04.08 19:00 | close | 1297 | 0.10 | 1570.650 | 0.000 | 1586.450 | 201.14 | 26374.39 |
2595 | 2013.04.08 19:00 | sell | 1298 | 0.10 | 1570.650 | 0.000 | 1534.650 | ||
2596 | 2013.04.12 15:17 | t/p | 1298 | 0.10 | 1534.650 | 0.000 | 1534.650 | 359.50 | 26733.89 |
2597 | 2013.04.16 14:00 | buy | 1299 | 0.10 | 1383.250 | 0.000 | 1419.250 | ||
2598 | 2013.04.18 08:00 | close | 1299 | 0.10 | 1367.850 | 0.000 | 1419.250 | -155.72 | 26578.17 |
2599 | 2013.04.18 08:00 | sell | 1300 | 0.10 | 1367.850 | 0.000 | 1331.850 | ||
2600 | 2013.04.19 04:00 | close | 1300 | 0.10 | 1388.850 | 0.000 | 1331.850 | -210.08 | 26368.08 |
2601 | 2013.04.19 04:00 | buy | 1301 | 0.10 | 1388.850 | 0.000 | 1424.850 | ||
2602 | 2013.04.19 09:16 | t/p | 1301 | 0.10 | 1424.850 | 0.000 | 1424.850 | 360.00 | 26728.08 |
2603 | 2013.04.23 08:00 | sell | 1302 | 0.10 | 1427.490 | 0.000 | 1391.490 | ||
2604 | 2013.04.25 03:00 | close | 1302 | 0.10 | 1430.450 | 0.000 | 1391.490 | -29.94 | 26698.15 |
2605 | 2013.04.25 03:00 | buy | 1303 | 0.10 | 1430.450 | 0.000 | 1466.450 | ||
2606 | 2013.04.25 20:53 | t/p | 1303 | 0.10 | 1466.450 | 0.000 | 1466.450 | 360.00 | 27058.15 |
2607 | 2013.04.26 16:00 | sell | 1304 | 0.10 | 1470.560 | 0.000 | 1434.560 | ||
2608 | 2013.05.01 02:00 | close | 1304 | 0.10 | 1475.710 | 0.000 | 1434.560 | -51.75 | 27006.39 |
2609 | 2013.05.01 02:00 | buy | 1305 | 0.10 | 1475.710 | 0.000 | 1511.710 | ||
2610 | 2013.05.01 20:00 | close | 1305 | 0.10 | 1445.350 | 0.000 | 1511.710 | -303.60 | 26702.79 |
2611 | 2013.05.01 20:00 | sell | 1306 | 0.10 | 1445.350 | 0.000 | 1409.350 | ||
2612 | 2013.05.02 18:00 | close | 1306 | 0.10 | 1470.560 | 0.000 | 1409.350 | -252.35 | 26450.44 |
2613 | 2013.05.02 18:00 | buy | 1307 | 0.10 | 1470.560 | 0.000 | 1506.560 | ||
2614 | 2013.05.06 18:00 | close | 1307 | 0.10 | 1469.840 | 0.000 | 1506.560 | -8.06 | 26442.38 |
2615 | 2013.05.06 18:00 | sell | 1308 | 0.10 | 1469.840 | 0.000 | 1433.840 | ||
2616 | 2013.05.08 18:00 | close | 1308 | 0.10 | 1467.930 | 0.000 | 1433.840 | 18.93 | 26461.31 |
2617 | 2013.05.08 18:00 | buy | 1309 | 0.10 | 1467.930 | 0.000 | 1503.930 | ||
2618 | 2013.05.10 05:00 | close | 1309 | 0.10 | 1459.170 | 0.000 | 1503.930 | -89.32 | 26371.99 |
2619 | 2013.05.10 05:00 | sell | 1310 | 0.10 | 1459.170 | 0.000 | 1423.170 | ||
2620 | 2013.05.10 16:43 | t/p | 1310 | 0.10 | 1423.170 | 0.000 | 1423.170 | 360.00 | 26731.99 |
2621 | 2013.05.13 17:00 | buy | 1311 | 0.10 | 1430.610 | 0.000 | 1466.610 | ||
2622 | 2013.05.15 12:00 | close | 1311 | 0.10 | 1411.990 | 0.000 | 1466.610 | -187.06 | 26544.93 |
2623 | 2013.05.15 12:00 | sell | 1312 | 0.10 | 1411.990 | 0.000 | 1375.990 | ||
2624 | 2013.05.16 10:52 | t/p | 1312 | 0.10 | 1375.990 | 0.000 | 1375.990 | 359.75 | 26904.67 |
2625 | 2013.05.16 23:00 | buy | 1313 | 0.10 | 1387.280 | 0.000 | 1423.280 | ||
2626 | 2013.05.20 06:00 | close | 1313 | 0.10 | 1348.160 | 0.000 | 1423.280 | -392.06 | 26512.61 |
2627 | 2013.05.20 06:00 | sell | 1314 | 0.10 | 1348.160 | 0.000 | 1312.160 | ||
2628 | 2013.05.20 13:00 | close | 1314 | 0.10 | 1351.530 | 0.000 | 1312.160 | -33.70 | 26478.91 |
2629 | 2013.05.20 13:00 | buy | 1315 | 0.10 | 1351.530 | 0.000 | 1387.530 | ||
2630 | 2013.05.20 19:04 | t/p | 1315 | 0.10 | 1387.530 | 0.000 | 1387.530 | 360.00 | 26838.91 |
2631 | 2013.05.22 23:00 | sell | 1316 | 0.10 | 1364.740 | 0.000 | 1328.740 | ||
2632 | 2013.05.23 16:00 | close | 1316 | 0.10 | 1386.360 | 0.000 | 1328.740 | -216.45 | 26622.46 |
2633 | 2013.05.23 16:00 | buy | 1317 | 0.10 | 1386.360 | 0.000 | 1422.360 | ||
2634 | 2013.05.24 12:00 | close | 1317 | 0.10 | 1390.040 | 0.000 | 1422.360 | 36.37 | 26658.83 |
2635 | 2013.05.24 12:00 | sell | 1318 | 0.10 | 1390.040 | 0.000 | 1354.040 | ||
2636 | 2013.05.27 08:00 | close | 1318 | 0.10 | 1392.570 | 0.000 | 1354.040 | -25.38 | 26633.45 |
2637 | 2013.05.27 08:00 | buy | 1319 | 0.10 | 1392.570 | 0.000 | 1428.570 | ||
2638 | 2013.05.28 07:00 | close | 1319 | 0.10 | 1390.410 | 0.000 | 1428.570 | -22.03 | 26611.41 |
2639 | 2013.05.28 07:00 | sell | 1320 | 0.10 | 1390.410 | 0.000 | 1354.410 | ||
2640 | 2013.05.29 03:00 | close | 1320 | 0.10 | 1381.250 | 0.000 | 1354.410 | 91.52 | 26702.93 |
2641 | 2013.05.29 05:00 | buy | 1321 | 0.10 | 1386.490 | 0.000 | 1422.490 | ||
2642 | 2013.05.29 14:00 | close | 1321 | 0.10 | 1389.340 | 0.000 | 1422.490 | 28.50 | 26731.43 |
2643 | 2013.05.29 14:00 | sell | 1322 | 0.10 | 1389.340 | 0.000 | 1353.340 | ||
2644 | 2013.05.30 04:00 | close | 1322 | 0.10 | 1390.990 | 0.000 | 1353.340 | -16.75 | 26714.68 |
2645 | 2013.05.30 04:00 | buy | 1323 | 0.10 | 1390.990 | 0.000 | 1426.990 | ||
2646 | 2013.05.31 14:00 | close | 1323 | 0.10 | 1411.820 | 0.000 | 1426.990 | 207.87 | 26922.55 |
2647 | 2013.05.31 19:00 | sell | 1324 | 0.10 | 1395.700 | 0.000 | 1359.700 | ||
2648 | 2013.06.03 21:00 | close | 1324 | 0.10 | 1412.860 | 0.000 | 1359.700 | -171.68 | 26750.86 |
2649 | 2013.06.03 21:00 | buy | 1325 | 0.10 | 1412.860 | 0.000 | 1448.860 | ||
2650 | 2013.06.05 18:00 | close | 1325 | 0.10 | 1405.580 | 0.000 | 1448.860 | -73.66 | 26677.20 |
2651 | 2013.06.05 18:00 | sell | 1326 | 0.10 | 1405.580 | 0.000 | 1369.580 | ||
2652 | 2013.06.06 15:00 | close | 1326 | 0.10 | 1403.950 | 0.000 | 1369.580 | 16.05 | 26693.25 |
2653 | 2013.06.06 15:00 | buy | 1327 | 0.10 | 1403.950 | 0.000 | 1439.950 | ||
2654 | 2013.06.07 21:00 | close | 1327 | 0.10 | 1383.040 | 0.000 | 1439.950 | -209.53 | 26483.72 |
2655 | 2013.06.07 21:00 | sell | 1328 | 0.10 | 1383.040 | 0.000 | 1347.040 | ||
2656 | 2013.06.11 16:00 | close | 1328 | 0.10 | 1371.480 | 0.000 | 1347.040 | 115.43 | 26599.15 |
2657 | 2013.06.11 16:00 | buy | 1329 | 0.10 | 1371.480 | 0.000 | 1407.480 | ||
2658 | 2013.06.13 20:00 | close | 1329 | 0.10 | 1378.630 | 0.000 | 1407.480 | 69.78 | 26668.93 |
2659 | 2013.06.13 20:00 | sell | 1330 | 0.10 | 1378.630 | 0.000 | 1342.630 | ||
2660 | 2013.06.19 16:00 | close | 1330 | 0.10 | 1372.710 | 0.000 | 1342.630 | 58.86 | 26727.79 |
2661 | 2013.06.19 16:00 | buy | 1331 | 0.10 | 1372.710 | 0.000 | 1408.710 | ||
2662 | 2013.06.20 03:00 | close | 1331 | 0.10 | 1346.100 | 0.000 | 1408.710 | -267.39 | 26460.40 |
2663 | 2013.06.20 03:00 | sell | 1332 | 0.10 | 1346.100 | 0.000 | 1310.100 | ||
2664 | 2013.06.20 11:04 | t/p | 1332 | 0.10 | 1310.100 | 0.000 | 1310.100 | 360.00 | 26820.40 |
2665 | 2013.06.20 18:00 | buy | 1333 | 0.10 | 1298.300 | 0.000 | 1334.300 | ||
2666 | 2013.06.21 17:00 | close | 1333 | 0.10 | 1297.020 | 0.000 | 1334.300 | -13.23 | 26807.17 |
2667 | 2013.06.21 17:00 | sell | 1334 | 0.10 | 1297.020 | 0.000 | 1261.020 | ||
2668 | 2013.06.21 23:00 | close | 1334 | 0.10 | 1294.660 | 0.000 | 1261.020 | 23.60 | 26830.77 |
2669 | 2013.06.21 23:00 | buy | 1335 | 0.10 | 1294.660 | 0.000 | 1330.660 | ||
2670 | 2013.06.25 09:00 | close | 1335 | 0.10 | 1281.700 | 0.000 | 1330.660 | -130.46 | 26700.30 |
2671 | 2013.06.25 09:00 | sell | 1336 | 0.10 | 1281.700 | 0.000 | 1245.700 | ||
2672 | 2013.06.26 05:59 | t/p | 1336 | 0.10 | 1245.700 | 0.000 | 1245.700 | 359.92 | 27060.22 |
2673 | 2013.06.27 10:00 | buy | 1337 | 0.10 | 1241.830 | 0.000 | 1277.830 | ||
2674 | 2013.06.28 01:00 | close | 1337 | 0.10 | 1200.340 | 0.000 | 1277.830 | -415.33 | 26644.89 |
2675 | 2013.06.28 01:00 | sell | 1338 | 0.10 | 1200.340 | 0.000 | 1164.340 | ||
2676 | 2013.06.28 07:00 | close | 1338 | 0.10 | 1201.920 | 0.000 | 1164.340 | -15.80 | 26629.09 |
2677 | 2013.06.28 07:00 | buy | 1339 | 0.10 | 1201.920 | 0.000 | 1237.920 | ||
2678 | 2013.07.01 01:03 | t/p | 1339 | 0.10 | 1237.920 | 0.000 | 1237.920 | 359.57 | 26988.66 |
2679 | 2013.07.02 21:00 | sell | 1340 | 0.10 | 1246.290 | 0.000 | 1210.290 | ||
2680 | 2013.07.05 16:58 | t/p | 1340 | 0.10 | 1210.290 | 0.000 | 1210.290 | 359.58 | 27348.24 |
2681 | 2013.07.08 16:00 | buy | 1341 | 0.10 | 1231.690 | 0.000 | 1267.690 | ||
2682 | 2013.07.10 22:00 | close | 1341 | 0.10 | 1250.730 | 0.000 | 1267.690 | 189.54 | 27537.78 |
2683 | 2013.07.10 22:00 | sell | 1342 | 0.10 | 1250.730 | 0.000 | 1214.730 | ||
2684 | 2013.07.11 03:00 | close | 1342 | 0.10 | 1283.790 | 0.000 | 1214.730 | -330.85 | 27206.92 |
2685 | 2013.07.11 03:00 | buy | 1343 | 0.10 | 1283.790 | 0.000 | 1319.790 | ||
2686 | 2013.07.12 12:00 | close | 1343 | 0.10 | 1276.070 | 0.000 | 1319.790 | -77.63 | 27129.29 |
2687 | 2013.07.12 12:00 | sell | 1344 | 0.10 | 1276.070 | 0.000 | 1240.070 | ||
2688 | 2013.07.16 12:00 | close | 1344 | 0.10 | 1285.170 | 0.000 | 1240.070 | -91.17 | 27038.13 |
2689 | 2013.07.16 12:00 | buy | 1345 | 0.10 | 1285.170 | 0.000 | 1321.170 | ||
2690 | 2013.07.17 06:00 | close | 1345 | 0.10 | 1290.730 | 0.000 | 1321.170 | 55.17 | 27093.29 |
2691 | 2013.07.17 06:00 | sell | 1346 | 0.10 | 1290.730 | 0.000 | 1254.730 | ||
2692 | 2013.07.19 08:00 | close | 1346 | 0.10 | 1291.350 | 0.000 | 1254.730 | -6.54 | 27086.76 |
2693 | 2013.07.19 08:00 | buy | 1347 | 0.10 | 1291.350 | 0.000 | 1327.350 | ||
2694 | 2013.07.22 17:03 | t/p | 1347 | 0.10 | 1327.350 | 0.000 | 1327.350 | 359.57 | 27446.33 |
2695 | 2013.07.23 10:00 | sell | 1348 | 0.10 | 1331.250 | 0.000 | 1295.250 | ||
2696 | 2013.07.25 21:00 | close | 1348 | 0.10 | 1328.960 | 0.000 | 1295.250 | 22.56 | 27468.89 |
2697 | 2013.07.25 21:00 | buy | 1349 | 0.10 | 1328.960 | 0.000 | 1364.960 | ||
2698 | 2013.07.29 19:00 | close | 1349 | 0.10 | 1332.290 | 0.000 | 1364.960 | 32.44 | 27501.33 |
2699 | 2013.07.29 19:00 | sell | 1350 | 0.10 | 1332.290 | 0.000 | 1296.290 | ||
2700 | 2013.07.30 23:00 | close | 1350 | 0.10 | 1326.640 | 0.000 | 1296.290 | 56.42 | 27557.75 |
2701 | 2013.07.30 23:00 | buy | 1351 | 0.10 | 1326.640 | 0.000 | 1362.640 | ||
2702 | 2013.07.31 19:00 | close | 1351 | 0.10 | 1309.400 | 0.000 | 1362.640 | -172.83 | 27384.91 |
2703 | 2013.07.31 19:00 | sell | 1352 | 0.10 | 1309.400 | 0.000 | 1273.400 | ||
2704 | 2013.08.01 10:00 | close | 1352 | 0.10 | 1320.460 | 0.000 | 1273.400 | -110.85 | 27274.06 |
2705 | 2013.08.01 10:00 | buy | 1353 | 0.10 | 1320.460 | 0.000 | 1356.460 | ||
2706 | 2013.08.01 23:00 | close | 1353 | 0.10 | 1310.520 | 0.000 | 1356.460 | -99.40 | 27174.66 |
2707 | 2013.08.01 23:00 | sell | 1354 | 0.10 | 1310.520 | 0.000 | 1274.520 | ||
2708 | 2013.08.02 17:00 | close | 1354 | 0.10 | 1311.190 | 0.000 | 1274.520 | -6.78 | 27167.88 |
2709 | 2013.08.02 17:00 | buy | 1355 | 0.10 | 1311.190 | 0.000 | 1347.190 | ||
2710 | 2013.08.05 17:00 | close | 1355 | 0.10 | 1309.560 | 0.000 | 1347.190 | -16.73 | 27151.15 |
2711 | 2013.08.05 17:00 | sell | 1356 | 0.10 | 1309.560 | 0.000 | 1273.560 | ||
2712 | 2013.08.07 12:16 | t/p | 1356 | 0.10 | 1273.560 | 0.000 | 1273.560 | 359.83 | 27510.98 |
2713 | 2013.08.07 20:00 | buy | 1357 | 0.10 | 1286.280 | 0.000 | 1322.280 | ||
2714 | 2013.08.09 18:00 | close | 1357 | 0.10 | 1310.120 | 0.000 | 1322.280 | 236.68 | 27747.66 |
2715 | 2013.08.09 18:00 | sell | 1358 | 0.10 | 1310.120 | 0.000 | 1274.120 | ||
2716 | 2013.08.12 03:00 | close | 1358 | 0.10 | 1329.730 | 0.000 | 1274.120 | -196.18 | 27551.47 |
2717 | 2013.08.12 03:00 | buy | 1359 | 0.10 | 1329.730 | 0.000 | 1365.730 | ||
2718 | 2013.08.12 22:00 | close | 1359 | 0.10 | 1335.940 | 0.000 | 1365.730 | 62.10 | 27613.57 |
2719 | 2013.08.12 22:00 | sell | 1360 | 0.10 | 1335.940 | 0.000 | 1299.940 | ||
2720 | 2013.08.14 20:00 | close | 1360 | 0.10 | 1334.080 | 0.000 | 1299.940 | 18.43 | 27632.00 |
2721 | 2013.08.14 21:00 | buy | 1361 | 0.10 | 1333.680 | 0.000 | 1369.680 | ||
2722 | 2013.08.15 21:13 | t/p | 1361 | 0.10 | 1369.680 | 0.000 | 1369.680 | 358.71 | 27990.71 |
2723 | 2013.08.16 18:00 | sell | 1362 | 0.10 | 1367.190 | 0.000 | 1331.190 | ||
2724 | 2013.08.19 16:00 | close | 1362 | 0.10 | 1372.980 | 0.000 | 1331.190 | -57.98 | 27932.73 |
2725 | 2013.08.19 16:00 | buy | 1363 | 0.10 | 1372.980 | 0.000 | 1408.980 | ||
2726 | 2013.08.19 21:00 | close | 1363 | 0.10 | 1365.480 | 0.000 | 1408.980 | -75.00 | 27857.73 |
2727 | 2013.08.19 21:00 | sell | 1364 | 0.10 | 1365.480 | 0.000 | 1329.480 | ||
2728 | 2013.08.21 22:00 | close | 1364 | 0.10 | 1373.380 | 0.000 | 1329.480 | -79.17 | 27778.56 |
2729 | 2013.08.21 22:00 | buy | 1365 | 0.10 | 1373.380 | 0.000 | 1409.380 | ||
2730 | 2013.08.26 22:00 | close | 1365 | 0.10 | 1395.380 | 0.000 | 1409.380 | 217.84 | 27996.40 |
2731 | 2013.08.26 22:00 | sell | 1366 | 0.10 | 1395.380 | 0.000 | 1359.380 | ||
2732 | 2013.08.27 04:00 | close | 1366 | 0.10 | 1399.930 | 0.000 | 1359.380 | -45.58 | 27950.82 |
2733 | 2013.08.27 04:00 | buy | 1367 | 0.10 | 1399.930 | 0.000 | 1435.930 | ||
2734 | 2013.08.27 18:00 | close | 1367 | 0.10 | 1418.930 | 0.000 | 1435.930 | 190.00 | 28140.82 |
2735 | 2013.08.27 20:00 | sell | 1368 | 0.10 | 1419.480 | 0.000 | 1383.480 | ||
2736 | 2013.08.28 11:00 | close | 1368 | 0.10 | 1425.670 | 0.000 | 1383.480 | -61.98 | 28078.84 |
2737 | 2013.08.28 11:00 | buy | 1369 | 0.10 | 1425.670 | 0.000 | 1461.670 | ||
2738 | 2013.08.29 01:00 | close | 1369 | 0.10 | 1417.930 | 0.000 | 1461.670 | -78.69 | 28000.14 |
2739 | 2013.08.29 01:00 | sell | 1370 | 0.10 | 1417.930 | 0.000 | 1381.930 | ||
2740 | 2013.09.02 01:17 | t/p | 1370 | 0.10 | 1381.930 | 0.000 | 1381.930 | 359.83 | 28359.97 |
2741 | 2013.09.02 10:00 | buy | 1371 | 0.10 | 1395.600 | 0.000 | 1431.600 | ||
2742 | 2013.09.04 19:00 | close | 1371 | 0.10 | 1390.340 | 0.000 | 1431.600 | -53.46 | 28306.51 |
2743 | 2013.09.04 19:00 | sell | 1372 | 0.10 | 1390.340 | 0.000 | 1354.340 | ||
2744 | 2013.09.06 18:00 | close | 1372 | 0.10 | 1385.290 | 0.000 | 1354.340 | 50.16 | 28356.68 |
2745 | 2013.09.06 18:00 | buy | 1373 | 0.10 | 1385.290 | 0.000 | 1421.290 | ||
2746 | 2013.09.09 16:00 | close | 1373 | 0.10 | 1387.840 | 0.000 | 1421.290 | 25.07 | 28381.75 |
2747 | 2013.09.09 16:00 | sell | 1374 | 0.10 | 1387.840 | 0.000 | 1351.840 | ||
2748 | 2013.09.09 18:00 | close | 1374 | 0.10 | 1388.280 | 0.000 | 1351.840 | -4.40 | 28377.35 |
2749 | 2013.09.09 18:00 | buy | 1375 | 0.10 | 1388.280 | 0.000 | 1424.280 | ||
2750 | 2013.09.10 09:00 | close | 1375 | 0.10 | 1378.880 | 0.000 | 1424.280 | -94.43 | 28282.91 |
2751 | 2013.09.10 09:00 | sell | 1376 | 0.10 | 1378.880 | 0.000 | 1342.880 | ||
2752 | 2013.09.12 05:00 | close | 1376 | 0.10 | 1362.030 | 0.000 | 1342.880 | 168.16 | 28451.08 |
2753 | 2013.09.12 05:00 | buy | 1377 | 0.10 | 1362.030 | 0.000 | 1398.030 | ||
2754 | 2013.09.13 02:00 | close | 1377 | 0.10 | 1322.740 | 0.000 | 1398.030 | -393.33 | 28057.75 |
2755 | 2013.09.13 02:00 | sell | 1378 | 0.10 | 1322.740 | 0.000 | 1286.740 | ||
2756 | 2013.09.16 05:00 | close | 1378 | 0.10 | 1330.640 | 0.000 | 1286.740 | -79.08 | 27978.66 |
2757 | 2013.09.16 05:00 | buy | 1379 | 0.10 | 1330.640 | 0.000 | 1366.640 | ||
2758 | 2013.09.18 06:00 | close | 1379 | 0.10 | 1296.220 | 0.000 | 1366.640 | -345.06 | 27633.60 |
2759 | 2013.09.18 06:00 | sell | 1380 | 0.10 | 1296.220 | 0.000 | 1260.220 | ||
2760 | 2013.09.19 01:00 | close | 1380 | 0.10 | 1364.060 | 0.000 | 1260.220 | -678.65 | 26954.95 |
2761 | 2013.09.19 01:00 | buy | 1381 | 0.10 | 1364.060 | 0.000 | 1400.060 | ||
2762 | 2013.09.20 12:00 | close | 1381 | 0.10 | 1356.930 | 0.000 | 1400.060 | -71.73 | 26883.22 |
2763 | 2013.09.20 12:00 | sell | 1382 | 0.10 | 1356.930 | 0.000 | 1320.930 | ||
2764 | 2013.09.23 04:00 | t/p | 1382 | 0.10 | 1320.930 | 0.000 | 1320.930 | 359.92 | 27243.13 |
2765 | 2013.09.24 10:00 | buy | 1383 | 0.10 | 1324.230 | 0.000 | 1360.230 | ||
2766 | 2013.09.26 21:00 | close | 1383 | 0.10 | 1323.670 | 0.000 | 1360.230 | -7.32 | 27235.81 |
2767 | 2013.09.26 21:00 | sell | 1384 | 0.10 | 1323.670 | 0.000 | 1287.670 | ||
2768 | 2013.09.27 16:00 | close | 1384 | 0.10 | 1336.160 | 0.000 | 1287.670 | -124.98 | 27110.83 |
2769 | 2013.09.27 16:00 | buy | 1385 | 0.10 | 1336.160 | 0.000 | 1372.160 | ||
2770 | 2013.09.30 15:00 | close | 1385 | 0.10 | 1335.980 | 0.000 | 1372.160 | -2.23 | 27108.60 |
2771 | 2013.09.30 15:00 | sell | 1386 | 0.10 | 1335.980 | 0.000 | 1299.980 | ||
2772 | 2013.10.01 11:00 | close | 1386 | 0.10 | 1334.660 | 0.000 | 1299.980 | 13.12 | 27121.71 |
2773 | 2013.10.01 11:00 | buy | 1387 | 0.10 | 1334.660 | 0.000 | 1370.660 | ||
2774 | 2013.10.01 17:00 | close | 1387 | 0.10 | 1294.380 | 0.000 | 1370.660 | -402.80 | 26718.91 |
2775 | 2013.10.01 17:00 | sell | 1388 | 0.10 | 1294.380 | 0.000 | 1258.380 | ||
2776 | 2013.10.02 19:00 | close | 1388 | 0.10 | 1316.420 | 0.000 | 1258.380 | -220.48 | 26498.43 |
2777 | 2013.10.02 19:00 | buy | 1389 | 0.10 | 1316.420 | 0.000 | 1352.420 | ||
2778 | 2013.10.04 16:00 | close | 1389 | 0.10 | 1317.310 | 0.000 | 1352.420 | 7.18 | 26505.60 |
2779 | 2013.10.04 16:00 | sell | 1390 | 0.10 | 1317.310 | 0.000 | 1281.310 | ||
2780 | 2013.10.07 19:00 | close | 1390 | 0.10 | 1322.080 | 0.000 | 1281.310 | -47.78 | 26457.82 |
2781 | 2013.10.07 19:00 | buy | 1391 | 0.10 | 1322.080 | 0.000 | 1358.080 | ||
2782 | 2013.10.09 07:00 | close | 1391 | 0.10 | 1317.430 | 0.000 | 1358.080 | -47.36 | 26410.46 |
2783 | 2013.10.09 07:00 | sell | 1392 | 0.10 | 1317.430 | 0.000 | 1281.430 | ||
2784 | 2013.10.11 15:42 | t/p | 1392 | 0.10 | 1281.430 | 0.000 | 1281.430 | 359.66 | 26770.12 |
2785 | 2013.10.11 16:00 | buy | 1393 | 0.10 | 1267.500 | 0.000 | 1303.500 | ||
2786 | 2013.10.15 15:00 | close | 1393 | 0.10 | 1264.250 | 0.000 | 1303.500 | -33.36 | 26736.76 |
2787 | 2013.10.15 15:00 | sell | 1394 | 0.10 | 1264.250 | 0.000 | 1228.250 | ||
2788 | 2013.10.15 18:00 | close | 1394 | 0.10 | 1271.410 | 0.000 | 1228.250 | -71.60 | 26665.16 |
2789 | 2013.10.15 18:00 | buy | 1395 | 0.10 | 1271.410 | 0.000 | 1307.410 | ||
2790 | 2013.10.16 16:00 | close | 1395 | 0.10 | 1279.880 | 0.000 | 1307.410 | 84.27 | 26749.43 |
2791 | 2013.10.16 16:00 | sell | 1396 | 0.10 | 1279.880 | 0.000 | 1243.880 | ||
2792 | 2013.10.17 05:00 | close | 1396 | 0.10 | 1283.260 | 0.000 | 1243.880 | -34.05 | 26715.38 |
2793 | 2013.10.17 05:00 | buy | 1397 | 0.10 | 1283.260 | 0.000 | 1319.260 | ||
2794 | 2013.10.17 10:59 | t/p | 1397 | 0.10 | 1319.260 | 0.000 | 1319.260 | 360.00 | 27075.38 |
2795 | 2013.10.18 09:00 | sell | 1398 | 0.10 | 1318.250 | 0.000 | 1282.250 | ||
2796 | 2013.10.22 20:00 | close | 1398 | 0.10 | 1342.690 | 0.000 | 1282.250 | -244.57 | 26830.81 |
2797 | 2013.10.22 20:00 | buy | 1399 | 0.10 | 1342.690 | 0.000 | 1378.690 | ||
2798 | 2013.10.23 15:00 | close | 1399 | 0.10 | 1331.810 | 0.000 | 1378.690 | -109.23 | 26721.58 |
2799 | 2013.10.23 15:00 | sell | 1400 | 0.10 | 1331.810 | 0.000 | 1295.810 | ||
2800 | 2013.10.24 06:00 | close | 1400 | 0.10 | 1335.600 | 0.000 | 1295.810 | -38.15 | 26683.43 |
2801 | 2013.10.24 06:00 | buy | 1401 | 0.10 | 1335.600 | 0.000 | 1371.600 | ||
2802 | 2013.10.24 17:00 | close | 1401 | 0.10 | 1342.320 | 0.000 | 1371.600 | 67.20 | 26750.63 |
2803 | 2013.10.24 17:00 | sell | 1402 | 0.10 | 1342.320 | 0.000 | 1306.320 | ||
2804 | 2013.10.25 22:00 | close | 1402 | 0.10 | 1352.010 | 0.000 | 1306.320 | -96.98 | 26653.64 |
2805 | 2013.10.25 22:00 | buy | 1403 | 0.10 | 1352.010 | 0.000 | 1388.010 | ||
2806 | 2013.10.29 12:00 | close | 1403 | 0.10 | 1345.010 | 0.000 | 1388.010 | -70.86 | 26582.78 |
2807 | 2013.10.29 12:00 | sell | 1404 | 0.10 | 1345.010 | 0.000 | 1309.010 | ||
2808 | 2013.10.30 17:00 | close | 1404 | 0.10 | 1355.960 | 0.000 | 1309.010 | -109.58 | 26473.20 |
2809 | 2013.10.30 17:00 | buy | 1405 | 0.10 | 1355.960 | 0.000 | 1391.960 | ||
2810 | 2013.10.31 00:01 | close | 1405 | 0.10 | 1341.900 | 0.000 | 1391.960 | -141.89 | 26331.30 |
2811 | 2013.10.31 00:01 | sell | 1406 | 0.10 | 1341.900 | 0.000 | 1305.900 | ||
2812 | 2013.11.04 10:00 | close | 1406 | 0.10 | 1314.060 | 0.000 | 1305.900 | 278.23 | 26609.53 |
2813 | 2013.11.04 10:00 | buy | 1407 | 0.10 | 1314.060 | 0.000 | 1350.060 | ||
2814 | 2013.11.07 17:00 | close | 1407 | 0.10 | 1307.090 | 0.000 | 1350.060 | -71.86 | 26537.68 |
2815 | 2013.11.07 23:00 | sell | 1408 | 0.10 | 1307.280 | 0.000 | 1271.280 | ||
2816 | 2013.11.11 16:00 | close | 1408 | 0.10 | 1283.660 | 0.000 | 1271.280 | 236.03 | 26773.71 |
2817 | 2013.11.11 16:00 | buy | 1409 | 0.10 | 1283.660 | 0.000 | 1319.660 | ||
2818 | 2013.11.12 06:00 | close | 1409 | 0.10 | 1278.450 | 0.000 | 1319.660 | -52.53 | 26721.18 |
2819 | 2013.11.12 08:00 | sell | 1410 | 0.10 | 1279.120 | 0.000 | 1243.120 | ||
2820 | 2013.11.12 18:00 | close | 1410 | 0.10 | 1280.130 | 0.000 | 1243.120 | -10.10 | 26711.08 |
2821 | 2013.11.12 18:00 | buy | 1411 | 0.10 | 1280.130 | 0.000 | 1316.130 | ||
2822 | 2013.11.12 23:00 | close | 1411 | 0.10 | 1268.870 | 0.000 | 1316.130 | -112.60 | 26598.48 |
2823 | 2013.11.12 23:00 | sell | 1412 | 0.10 | 1268.870 | 0.000 | 1232.870 | ||
2824 | 2013.11.13 17:00 | close | 1412 | 0.10 | 1274.040 | 0.000 | 1232.870 | -51.78 | 26546.70 |
2825 | 2013.11.13 17:00 | buy | 1413 | 0.10 | 1274.040 | 0.000 | 1310.040 | ||
2826 | 2013.11.15 13:00 | close | 1413 | 0.10 | 1282.780 | 0.000 | 1310.040 | 85.68 | 26632.37 |
2827 | 2013.11.15 13:00 | sell | 1414 | 0.10 | 1282.780 | 0.000 | 1246.780 | ||
2828 | 2013.11.19 15:00 | close | 1414 | 0.10 | 1276.750 | 0.000 | 1246.780 | 60.13 | 26692.50 |
2829 | 2013.11.19 15:00 | buy | 1415 | 0.10 | 1276.750 | 0.000 | 1312.750 | ||
2830 | 2013.11.20 13:00 | close | 1415 | 0.10 | 1271.100 | 0.000 | 1312.750 | -56.93 | 26635.57 |
2831 | 2013.11.20 13:00 | sell | 1416 | 0.10 | 1271.100 | 0.000 | 1235.100 | ||
2832 | 2013.11.22 10:00 | close | 1416 | 0.10 | 1244.670 | 0.000 | 1235.100 | 263.96 | 26899.54 |
2833 | 2013.11.22 10:00 | buy | 1417 | 0.10 | 1244.670 | 0.000 | 1280.670 | ||
2834 | 2013.11.25 10:00 | close | 1417 | 0.10 | 1233.760 | 0.000 | 1280.670 | -109.53 | 26790.01 |
2835 | 2013.11.25 10:00 | sell | 1418 | 0.10 | 1233.760 | 0.000 | 1197.760 | ||
2836 | 2013.11.25 19:00 | close | 1418 | 0.10 | 1241.310 | 0.000 | 1197.760 | -75.50 | 26714.51 |
2837 | 2013.11.25 19:00 | buy | 1419 | 0.10 | 1241.310 | 0.000 | 1277.310 | ||
2838 | 2013.11.26 18:00 | close | 1419 | 0.10 | 1245.400 | 0.000 | 1277.310 | 40.47 | 26754.98 |
2839 | 2013.11.26 18:00 | sell | 1420 | 0.10 | 1245.400 | 0.000 | 1209.400 | ||
2840 | 2013.11.27 09:00 | close | 1420 | 0.10 | 1245.660 | 0.000 | 1209.400 | -2.68 | 26752.29 |
2841 | 2013.11.27 09:00 | buy | 1421 | 0.10 | 1245.660 | 0.000 | 1281.660 | ||
2842 | 2013.11.27 20:00 | close | 1421 | 0.10 | 1240.440 | 0.000 | 1281.660 | -52.20 | 26700.09 |
2843 | 2013.11.27 20:00 | sell | 1422 | 0.10 | 1240.440 | 0.000 | 1204.440 | ||
2844 | 2013.11.28 19:00 | close | 1422 | 0.10 | 1244.500 | 0.000 | 1204.440 | -40.85 | 26659.24 |
2845 | 2013.11.28 19:00 | buy | 1423 | 0.10 | 1244.500 | 0.000 | 1280.500 | ||
2846 | 2013.12.02 14:00 | close | 1423 | 0.10 | 1238.910 | 0.000 | 1280.500 | -56.76 | 26602.48 |
2847 | 2013.12.02 14:00 | sell | 1424 | 0.10 | 1238.910 | 0.000 | 1202.910 | ||
2848 | 2013.12.04 18:00 | close | 1424 | 0.10 | 1227.920 | 0.000 | 1202.910 | 109.73 | 26712.21 |
2849 | 2013.12.04 18:00 | buy | 1425 | 0.10 | 1227.920 | 0.000 | 1263.920 | ||
2850 | 2013.12.05 19:00 | close | 1425 | 0.10 | 1230.690 | 0.000 | 1263.920 | 26.41 | 26738.62 |
2851 | 2013.12.05 19:00 | sell | 1426 | 0.10 | 1230.690 | 0.000 | 1194.690 | ||
2852 | 2013.12.06 11:00 | close | 1426 | 0.10 | 1229.430 | 0.000 | 1194.690 | 12.52 | 26751.13 |
2853 | 2013.12.06 11:00 | buy | 1427 | 0.10 | 1229.430 | 0.000 | 1265.430 | ||
2854 | 2013.12.06 23:00 | close | 1427 | 0.10 | 1228.620 | 0.000 | 1265.430 | -8.10 | 26743.03 |
2855 | 2013.12.06 23:00 | sell | 1428 | 0.10 | 1228.620 | 0.000 | 1192.620 | ||
2856 | 2013.12.09 18:00 | close | 1428 | 0.10 | 1237.070 | 0.000 | 1192.620 | -84.58 | 26658.45 |
2857 | 2013.12.09 18:00 | buy | 1429 | 0.10 | 1237.070 | 0.000 | 1273.070 | ||
2858 | 2013.12.11 16:00 | close | 1429 | 0.10 | 1260.590 | 0.000 | 1273.070 | 234.34 | 26892.79 |
2859 | 2013.12.11 16:00 | sell | 1430 | 0.10 | 1260.590 | 0.000 | 1224.590 | ||
2860 | 2013.12.12 20:37 | t/p | 1430 | 0.10 | 1224.590 | 0.000 | 1224.590 | 359.75 | 27252.53 |
2861 | 2013.12.13 17:00 | buy | 1431 | 0.10 | 1233.340 | 0.000 | 1269.340 | ||
2862 | 2013.12.17 16:00 | close | 1431 | 0.10 | 1234.360 | 0.000 | 1269.340 | 9.34 | 27261.87 |
2863 | 2013.12.17 16:00 | sell | 1432 | 0.10 | 1234.360 | 0.000 | 1198.360 | ||
2864 | 2013.12.18 17:00 | close | 1432 | 0.10 | 1231.920 | 0.000 | 1198.360 | 24.32 | 27286.19 |
2865 | 2013.12.18 17:00 | buy | 1433 | 0.10 | 1231.920 | 0.000 | 1267.920 | ||
2866 | 2013.12.18 18:00 | close | 1433 | 0.10 | 1231.580 | 0.000 | 1267.920 | -3.40 | 27282.79 |
2867 | 2013.12.18 18:00 | sell | 1434 | 0.10 | 1231.580 | 0.000 | 1195.580 | ||
2868 | 2013.12.19 17:05 | t/p | 1434 | 0.10 | 1195.580 | 0.000 | 1195.580 | 359.75 | 27642.54 |
2869 | 2013.12.20 20:00 | buy | 1435 | 0.10 | 1202.400 | 0.000 | 1238.400 | ||
2870 | 2013.12.30 11:00 | close | 1435 | 0.10 | 1204.390 | 0.000 | 1238.400 | 16.45 | 27658.99 |
2871 | 2013.12.30 11:00 | sell | 1436 | 0.10 | 1204.390 | 0.000 | 1168.390 | ||
2872 | 2014.01.02 11:00 | close | 1436 | 0.10 | 1222.460 | 0.000 | 1168.390 | -181.12 | 27477.87 |
2873 | 2014.01.02 11:00 | buy | 1437 | 0.10 | 1222.460 | 0.000 | 1258.460 | ||
2874 | 2014.01.06 10:00 | close | 1437 | 0.10 | 1239.900 | 0.000 | 1258.460 | 173.54 | 27651.41 |
2875 | 2014.01.06 10:00 | sell | 1438 | 0.10 | 1239.900 | 0.000 | 1203.900 | ||
2876 | 2014.01.09 16:00 | close | 1438 | 0.10 | 1227.390 | 0.000 | 1203.900 | 124.68 | 27776.09 |
2877 | 2014.01.09 16:00 | buy | 1439 | 0.10 | 1227.390 | 0.000 | 1263.390 | ||
2878 | 2014.01.13 15:00 | close | 1439 | 0.10 | 1246.530 | 0.000 | 1263.390 | 190.54 | 27966.62 |
2879 | 2014.01.13 15:00 | sell | 1440 | 0.10 | 1246.530 | 0.000 | 1210.530 | ||
2880 | 2014.01.16 19:00 | close | 1440 | 0.10 | 1242.620 | 0.000 | 1210.530 | 38.68 | 28005.30 |
2881 | 2014.01.16 19:00 | buy | 1441 | 0.10 | 1242.620 | 0.000 | 1278.620 | ||
2882 | 2014.01.21 02:00 | close | 1441 | 0.10 | 1255.270 | 0.000 | 1278.620 | 125.21 | 28130.51 |
2883 | 2014.01.21 02:00 | sell | 1442 | 0.10 | 1255.270 | 0.000 | 1219.270 | ||
2884 | 2014.01.23 13:00 | close | 1442 | 0.10 | 1245.160 | 0.000 | 1219.270 | 100.76 | 28231.28 |
2885 | 2014.01.23 13:00 | buy | 1443 | 0.10 | 1245.160 | 0.000 | 1281.160 | ||
2886 | 2014.01.27 15:00 | close | 1443 | 0.10 | 1264.300 | 0.000 | 1281.160 | 190.54 | 28421.81 |
2887 | 2014.01.27 15:00 | sell | 1444 | 0.10 | 1264.300 | 0.000 | 1228.300 | ||
2888 | 2014.01.29 17:00 | close | 1444 | 0.10 | 1264.210 | 0.000 | 1228.300 | 0.73 | 28422.55 |
2889 | 2014.01.29 17:00 | buy | 1445 | 0.10 | 1264.210 | 0.000 | 1300.210 | ||
2890 | 2014.01.30 17:00 | close | 1445 | 0.10 | 1242.750 | 0.000 | 1300.210 | -215.89 | 28206.65 |
2891 | 2014.01.30 17:00 | sell | 1446 | 0.10 | 1242.750 | 0.000 | 1206.750 | ||
2892 | 2014.02.03 14:00 | close | 1446 | 0.10 | 1245.542 | 0.000 | 1206.750 | -28.09 | 28178.56 |
2893 | 2014.02.03 14:00 | buy | 1447 | 0.10 | 1245.542 | 0.000 | 1281.542 | ||
2894 | 2014.02.04 15:00 | close | 1447 | 0.10 | 1254.312 | 0.000 | 1281.542 | 87.27 | 28265.83 |
2895 | 2014.02.04 15:00 | sell | 1448 | 0.10 | 1254.312 | 0.000 | 1218.312 | ||
2896 | 2014.02.05 15:00 | close | 1448 | 0.10 | 1258.839 | 0.000 | 1218.312 | -45.35 | 28220.48 |
2897 | 2014.02.05 15:00 | buy | 1449 | 0.10 | 1258.839 | 0.000 | 1294.839 | ||
2898 | 2014.02.05 18:00 | close | 1449 | 0.10 | 1259.980 | 0.000 | 1294.839 | 11.41 | 28231.89 |
2899 | 2014.02.05 18:00 | sell | 1450 | 0.10 | 1259.980 | 0.000 | 1223.980 | ||
2900 | 2014.02.06 16:00 | close | 1450 | 0.10 | 1262.518 | 0.000 | 1223.980 | -25.63 | 28206.26 |
2901 | 2014.02.06 16:00 | buy | 1451 | 0.10 | 1262.518 | 0.000 | 1298.518 | ||
2902 | 2014.02.07 15:00 | close | 1451 | 0.10 | 1262.280 | 0.000 | 1298.518 | -2.81 | 28203.45 |
2903 | 2014.02.07 15:00 | sell | 1452 | 0.10 | 1262.280 | 0.000 | 1226.280 | ||
2904 | 2014.02.07 23:00 | close | 1452 | 0.10 | 1267.644 | 0.000 | 1226.280 | -53.64 | 28149.81 |
2905 | 2014.02.07 23:00 | buy | 1453 | 0.10 | 1267.644 | 0.000 | 1303.644 | ||
2906 | 2014.02.12 08:00 | close | 1453 | 0.10 | 1285.603 | 0.000 | 1303.644 | 178.30 | 28328.10 |
2907 | 2014.02.12 08:00 | sell | 1454 | 0.10 | 1285.603 | 0.000 | 1249.603 | ||
2908 | 2014.02.14 02:00 | close | 1454 | 0.10 | 1300.932 | 0.000 | 1249.603 | -153.63 | 28174.48 |
2909 | 2014.02.14 02:00 | buy | 1455 | 0.10 | 1300.932 | 0.000 | 1336.932 | ||
2910 | 2014.02.17 20:00 | close | 1455 | 0.10 | 1328.679 | 0.000 | 1336.932 | 277.04 | 28451.52 |
2911 | 2014.02.18 03:00 | sell | 1456 | 0.10 | 1328.351 | 0.000 | 1292.351 | ||
2912 | 2014.02.20 10:00 | close | 1456 | 0.10 | 1313.609 | 0.000 | 1292.351 | 147.08 | 28598.60 |
2913 | 2014.02.20 10:00 | buy | 1457 | 0.10 | 1313.609 | 0.000 | 1349.609 | ||
2914 | 2014.02.24 23:00 | close | 1457 | 0.10 | 1337.864 | 0.000 | 1349.609 | 241.69 | 28840.29 |
2915 | 2014.02.25 03:00 | sell | 1458 | 0.10 | 1336.392 | 0.000 | 1300.392 | ||
2916 | 2014.02.25 23:00 | close | 1458 | 0.10 | 1340.988 | 0.000 | 1300.392 | -45.96 | 28794.33 |
2917 | 2014.02.26 04:00 | buy | 1459 | 0.10 | 1339.262 | 0.000 | 1375.262 | ||
2918 | 2014.02.26 16:00 | close | 1459 | 0.10 | 1333.190 | 0.000 | 1375.262 | -60.72 | 28733.61 |
2919 | 2014.02.26 16:00 | sell | 1460 | 0.10 | 1333.190 | 0.000 | 1297.190 | ||
2920 | 2014.02.27 15:00 | close | 1460 | 0.10 | 1331.924 | 0.000 | 1297.190 | 12.41 | 28746.02 |
2921 | 2014.02.27 15:00 | buy | 1461 | 0.10 | 1331.924 | 0.000 | 1367.924 | ||
2922 | 2014.02.27 23:00 | close | 1461 | 0.10 | 1330.311 | 0.000 | 1367.924 | -16.13 | 28729.89 |
2923 | 2014.02.27 23:00 | sell | 1462 | 0.10 | 1330.311 | 0.000 | 1294.311 | ||
2924 | 2014.02.28 16:00 | close | 1462 | 0.10 | 1330.493 | 0.000 | 1294.311 | -1.90 | 28727.98 |
2925 | 2014.02.28 16:00 | buy | 1463 | 0.10 | 1330.493 | 0.000 | 1366.493 | ||
2926 | 2014.03.04 16:00 | close | 1463 | 0.10 | 1334.120 | 0.000 | 1366.493 | 35.41 | 28763.39 |
2927 | 2014.03.04 20:00 | buy | 1464 | 0.10 | 1337.706 | 0.000 | 1373.706 | ||
2928 | 2014.03.05 02:00 | close | 1464 | 0.10 | 1336.139 | 0.000 | 1373.706 | -16.10 | 28747.29 |
2929 | 2014.03.05 02:00 | sell | 1465 | 0.10 | 1336.139 | 0.000 | 1300.139 | ||
2930 | 2014.03.06 13:00 | close | 1465 | 0.10 | 1335.900 | 0.000 | 1300.139 | 2.14 | 28749.43 |
2931 | 2014.03.06 14:00 | buy | 1466 | 0.10 | 1334.746 | 0.000 | 1370.746 | ||
2932 | 2014.03.07 18:00 | close | 1466 | 0.10 | 1334.431 | 0.000 | 1370.746 | -3.58 | 28745.85 |
2933 | 2014.03.07 18:00 | sell | 1467 | 0.10 | 1334.431 | 0.000 | 1298.431 | ||
2934 | 2014.03.11 15:00 | close | 1467 | 0.10 | 1349.102 | 0.000 | 1298.431 | -146.88 | 28598.97 |
2935 | 2014.03.11 15:00 | buy | 1468 | 0.10 | 1349.102 | 0.000 | 1385.102 | ||
2936 | 2014.03.13 17:00 | close | 1468 | 0.10 | 1368.066 | 0.000 | 1385.102 | 187.92 | 28786.88 |
2937 | 2014.03.13 17:00 | sell | 1469 | 0.10 | 1368.066 | 0.000 | 1332.066 | ||
2938 | 2014.03.19 20:05 | t/p | 1469 | 0.10 | 1332.066 | 0.000 | 1332.066 | 359.66 | 29146.55 |
2939 | 2014.03.20 12:00 | buy | 1470 | 0.10 | 1327.964 | 0.000 | 1363.964 | ||
2940 | 2014.03.24 10:00 | close | 1470 | 0.10 | 1325.613 | 0.000 | 1363.964 | -24.37 | 29122.18 |
2941 | 2014.03.24 10:00 | sell | 1471 | 0.10 | 1325.613 | 0.000 | 1289.613 | ||
2942 | 2014.03.26 07:00 | close | 1471 | 0.10 | 1313.496 | 0.000 | 1289.613 | 121.00 | 29243.18 |
2943 | 2014.03.26 07:00 | buy | 1472 | 0.10 | 1313.496 | 0.000 | 1349.496 | ||
2944 | 2014.03.27 08:00 | close | 1472 | 0.10 | 1303.775 | 0.000 | 1349.496 | -98.50 | 29144.68 |
2945 | 2014.03.27 14:00 | sell | 1473 | 0.10 | 1294.792 | 0.000 | 1258.792 | ||
2946 | 2014.03.28 18:00 | close | 1473 | 0.10 | 1291.363 | 0.000 | 1258.792 | 34.21 | 29178.88 |
2947 | 2014.03.28 18:00 | buy | 1474 | 0.10 | 1291.363 | 0.000 | 1327.363 | ||
2948 | 2014.03.31 22:00 | close | 1474 | 0.10 | 1283.586 | 0.000 | 1327.363 | -78.20 | 29100.68 |
2949 | 2014.03.31 22:00 | sell | 1475 | 0.10 | 1283.586 | 0.000 | 1247.586 | ||
2950 | 2014.04.02 18:00 | close | 1475 | 0.10 | 1292.468 | 0.000 | 1247.586 | -88.99 | 29011.69 |
2951 | 2014.04.02 18:00 | buy | 1476 | 0.10 | 1292.468 | 0.000 | 1328.468 | ||
2952 | 2014.04.03 16:00 | close | 1476 | 0.10 | 1284.915 | 0.000 | 1328.468 | -76.82 | 28934.87 |
2953 | 2014.04.03 16:00 | sell | 1477 | 0.10 | 1284.915 | 0.000 | 1248.915 | ||
2954 | 2014.04.04 03:00 | close | 1477 | 0.10 | 1285.510 | 0.000 | 1248.915 | -6.03 | 28928.84 |
2955 | 2014.04.04 03:00 | buy | 1478 | 0.10 | 1285.510 | 0.000 | 1321.510 | ||
2956 | 2014.04.08 20:00 | close | 1478 | 0.10 | 1309.259 | 0.000 | 1321.510 | 236.63 | 29165.46 |
2957 | 2014.04.08 20:00 | sell | 1479 | 0.10 | 1309.259 | 0.000 | 1273.259 | ||
2958 | 2014.04.09 11:00 | close | 1479 | 0.10 | 1311.107 | 0.000 | 1273.259 | -18.56 | 29146.90 |
2959 | 2014.04.09 12:00 | buy | 1480 | 0.10 | 1310.298 | 0.000 | 1346.298 | ||
2960 | 2014.04.10 11:00 | close | 1480 | 0.10 | 1320.928 | 0.000 | 1346.298 | 105.01 | 29251.91 |
2961 | 2014.04.10 11:00 | sell | 1481 | 0.10 | 1320.928 | 0.000 | 1284.928 | ||
2962 | 2014.04.11 15:00 | close | 1481 | 0.10 | 1321.866 | 0.000 | 1284.928 | -9.46 | 29242.44 |
2963 | 2014.04.11 15:00 | buy | 1482 | 0.10 | 1321.866 | 0.000 | 1357.866 | ||
2964 | 2014.04.14 16:00 | close | 1482 | 0.10 | 1323.859 | 0.000 | 1357.866 | 19.50 | 29261.94 |
2965 | 2014.04.14 16:00 | sell | 1483 | 0.10 | 1323.859 | 0.000 | 1287.859 | ||
2966 | 2014.04.15 15:26 | t/p | 1483 | 0.10 | 1287.859 | 0.000 | 1287.859 | 359.92 | 29621.86 |
2967 | 2014.04.17 05:00 | buy | 1484 | 0.10 | 1301.408 | 0.000 | 1337.408 | ||
2968 | 2014.04.21 01:00 | close | 1484 | 0.10 | 1294.390 | 0.000 | 1337.408 | -71.04 | 29550.82 |
2969 | 2014.04.21 04:00 | sell | 1485 | 0.10 | 1298.293 | 0.000 | 1262.293 | ||
2970 | 2014.04.22 11:00 | close | 1485 | 0.10 | 1289.832 | 0.000 | 1262.293 | 84.53 | 29635.34 |
2971 | 2014.04.22 11:00 | buy | 1486 | 0.10 | 1289.832 | 0.000 | 1325.832 | ||
2972 | 2014.04.24 02:00 | close | 1486 | 0.10 | 1283.892 | 0.000 | 1325.832 | -61.12 | 29574.22 |
2973 | 2014.04.24 02:00 | sell | 1487 | 0.10 | 1283.892 | 0.000 | 1247.892 | ||
2974 | 2014.04.24 18:00 | close | 1487 | 0.10 | 1290.163 | 0.000 | 1247.892 | -62.71 | 29511.51 |
2975 | 2014.04.24 18:00 | buy | 1488 | 0.10 | 1290.163 | 0.000 | 1326.163 | ||
2976 | 2014.04.28 19:00 | close | 1488 | 0.10 | 1294.603 | 0.000 | 1326.163 | 43.54 | 29555.05 |
2977 | 2014.04.28 19:00 | sell | 1489 | 0.10 | 1294.603 | 0.000 | 1258.603 | ||
2978 | 2014.04.30 22:00 | close | 1489 | 0.10 | 1292.769 | 0.000 | 1258.603 | 18.17 | 29573.22 |
2979 | 2014.04.30 22:00 | buy | 1490 | 0.10 | 1292.769 | 0.000 | 1328.769 | ||
2980 | 2014.05.01 18:00 | close | 1490 | 0.10 | 1280.783 | 0.000 | 1328.769 | -121.15 | 29452.06 |
2981 | 2014.05.01 18:00 | sell | 1491 | 0.10 | 1280.783 | 0.000 | 1244.783 | ||
2982 | 2014.05.02 16:00 | close | 1491 | 0.10 | 1286.146 | 0.000 | 1244.783 | -53.71 | 29398.35 |
2983 | 2014.05.02 16:00 | buy | 1492 | 0.10 | 1286.146 | 0.000 | 1322.146 | ||
2984 | 2014.05.06 14:00 | close | 1492 | 0.10 | 1308.784 | 0.000 | 1322.146 | 225.52 | 29623.87 |
2985 | 2014.05.06 14:00 | sell | 1493 | 0.10 | 1308.784 | 0.000 | 1272.784 | ||
2986 | 2014.05.08 16:00 | close | 1493 | 0.10 | 1289.057 | 0.000 | 1272.784 | 196.93 | 29820.80 |
2987 | 2014.05.08 16:00 | buy | 1494 | 0.10 | 1289.057 | 0.000 | 1325.057 | ||
2988 | 2014.05.09 07:00 | close | 1494 | 0.10 | 1291.416 | 0.000 | 1325.057 | 23.16 | 29843.96 |
2989 | 2014.05.09 07:00 | sell | 1495 | 0.10 | 1291.416 | 0.000 | 1255.416 | ||
2990 | 2014.05.09 16:00 | close | 1495 | 0.10 | 1291.311 | 0.000 | 1255.416 | 1.05 | 29845.01 |
2991 | 2014.05.09 16:00 | buy | 1496 | 0.10 | 1291.311 | 0.000 | 1327.311 | ||
2992 | 2014.05.13 12:00 | close | 1496 | 0.10 | 1293.962 | 0.000 | 1327.311 | 25.65 | 29870.66 |
2993 | 2014.05.13 12:00 | sell | 1497 | 0.10 | 1293.962 | 0.000 | 1257.962 | ||
2994 | 2014.05.13 19:00 | close | 1497 | 0.10 | 1296.438 | 0.000 | 1257.962 | -24.76 | 29845.90 |
2995 | 2014.05.13 19:00 | buy | 1498 | 0.10 | 1296.438 | 0.000 | 1332.438 | ||
2996 | 2014.05.15 17:00 | close | 1498 | 0.10 | 1299.461 | 0.000 | 1332.438 | 28.51 | 29874.41 |
2997 | 2014.05.15 17:00 | sell | 1499 | 0.10 | 1299.461 | 0.000 | 1263.461 | ||
2998 | 2014.05.19 12:00 | close | 1499 | 0.10 | 1300.219 | 0.000 | 1263.461 | -7.75 | 29866.66 |
2999 | 2014.05.19 12:00 | buy | 1500 | 0.10 | 1300.219 | 0.000 | 1336.219 | ||
3000 | 2014.05.21 11:00 | close | 1500 | 0.10 | 1293.604 | 0.000 | 1336.219 | -67.01 | 29799.65 |
3001 | 2014.05.21 11:00 | sell | 1501 | 0.10 | 1293.604 | 0.000 | 1257.604 | ||
3002 | 2014.05.22 06:00 | close | 1501 | 0.10 | 1291.781 | 0.000 | 1257.604 | 17.98 | 29817.62 |
3003 | 2014.05.22 06:00 | buy | 1502 | 0.10 | 1291.781 | 0.000 | 1327.781 | ||
3004 | 2014.05.23 03:00 | close | 1502 | 0.10 | 1294.004 | 0.000 | 1327.781 | 21.80 | 29839.42 |
3005 | 2014.05.23 03:00 | sell | 1503 | 0.10 | 1294.004 | 0.000 | 1258.004 | ||
3006 | 2014.05.23 19:00 | close | 1503 | 0.10 | 1292.737 | 0.000 | 1258.004 | 12.67 | 29852.09 |
3007 | 2014.05.23 19:00 | buy | 1504 | 0.10 | 1292.737 | 0.000 | 1328.737 | ||
3008 | 2014.05.26 10:00 | close | 1504 | 0.10 | 1292.906 | 0.000 | 1328.737 | 1.26 | 29853.35 |
3009 | 2014.05.26 10:00 | sell | 1505 | 0.10 | 1292.906 | 0.000 | 1256.906 | ||
3010 | 2014.05.28 18:05 | t/p | 1505 | 0.10 | 1256.906 | 0.000 | 1256.906 | 359.83 | 30213.18 |
3011 | 2014.05.29 08:00 | buy | 1506 | 0.10 | 1258.704 | 0.000 | 1294.704 | ||
3012 | 2014.05.30 15:00 | close | 1506 | 0.10 | 1254.244 | 0.000 | 1294.704 | -45.03 | 30168.15 |
3013 | 2014.05.30 16:00 | sell | 1507 | 0.10 | 1254.339 | 0.000 | 1218.339 | ||
3014 | 2014.06.02 15:00 | close | 1507 | 0.10 | 1247.714 | 0.000 | 1218.339 | 66.17 | 30234.32 |
3015 | 2014.06.02 15:00 | buy | 1508 | 0.10 | 1247.714 | 0.000 | 1283.714 | ||
3016 | 2014.06.03 01:00 | close | 1508 | 0.10 | 1243.820 | 0.000 | 1283.714 | -39.37 | 30194.95 |
3017 | 2014.06.03 01:00 | sell | 1509 | 0.10 | 1243.820 | 0.000 | 1207.820 | ||
3018 | 2014.06.03 13:00 | close | 1509 | 0.10 | 1246.866 | 0.000 | 1207.820 | -30.46 | 30164.49 |
3019 | 2014.06.03 13:00 | buy | 1510 | 0.10 | 1246.866 | 0.000 | 1282.866 | ||
3020 | 2014.06.05 05:00 | close | 1510 | 0.10 | 1243.647 | 0.000 | 1282.866 | -33.91 | 30130.57 |
3021 | 2014.06.05 05:00 | sell | 1511 | 0.10 | 1243.647 | 0.000 | 1207.647 | ||
3022 | 2014.06.05 17:00 | close | 1511 | 0.10 | 1253.179 | 0.000 | 1207.647 | -95.32 | 30035.25 |
3023 | 2014.06.05 17:00 | buy | 1512 | 0.10 | 1253.179 | 0.000 | 1289.179 | ||
3024 | 2014.06.06 16:00 | close | 1512 | 0.10 | 1255.816 | 0.000 | 1289.179 | 25.94 | 30061.19 |
3025 | 2014.06.06 16:00 | sell | 1513 | 0.10 | 1255.816 | 0.000 | 1219.816 | ||
3026 | 2014.06.09 04:00 | close | 1513 | 0.10 | 1252.810 | 0.000 | 1219.816 | 29.98 | 30091.17 |
3027 | 2014.06.09 04:00 | buy | 1514 | 0.10 | 1252.810 | 0.000 | 1288.810 | ||
3028 | 2014.06.09 20:00 | close | 1514 | 0.10 | 1253.568 | 0.000 | 1288.810 | 7.58 | 30098.75 |
3029 | 2014.06.09 20:00 | sell | 1515 | 0.10 | 1253.568 | 0.000 | 1217.568 | ||
3030 | 2014.06.10 17:00 | close | 1515 | 0.10 | 1261.068 | 0.000 | 1217.568 | -75.08 | 30023.66 |
3031 | 2014.06.10 17:00 | buy | 1516 | 0.10 | 1261.068 | 0.000 | 1297.068 | ||
3032 | 2014.06.12 09:00 | close | 1516 | 0.10 | 1260.648 | 0.000 | 1297.068 | -5.92 | 30017.74 |
3033 | 2014.06.12 09:00 | sell | 1517 | 0.10 | 1260.648 | 0.000 | 1224.648 | ||
3034 | 2014.06.13 01:00 | close | 1517 | 0.10 | 1273.545 | 0.000 | 1224.648 | -129.05 | 29888.69 |
3035 | 2014.06.13 01:00 | buy | 1518 | 0.10 | 1273.545 | 0.000 | 1309.545 | ||
3036 | 2014.06.13 15:00 | close | 1518 | 0.10 | 1274.155 | 0.000 | 1309.545 | 6.10 | 29894.79 |
3037 | 2014.06.13 15:00 | sell | 1519 | 0.10 | 1274.155 | 0.000 | 1238.155 | ||
3038 | 2014.06.16 01:00 | close | 1519 | 0.10 | 1276.858 | 0.000 | 1238.155 | -27.11 | 29867.67 |
3039 | 2014.06.16 01:00 | buy | 1520 | 0.10 | 1276.858 | 0.000 | 1312.858 | ||
3040 | 2014.06.16 14:00 | close | 1520 | 0.10 | 1280.070 | 0.000 | 1312.858 | 32.12 | 29899.79 |
3041 | 2014.06.16 14:00 | sell | 1521 | 0.10 | 1280.070 | 0.000 | 1244.070 | ||
3042 | 2014.06.18 18:00 | close | 1521 | 0.10 | 1271.346 | 0.000 | 1244.070 | 87.07 | 29986.86 |
3043 | 2014.06.18 18:00 | buy | 1522 | 0.10 | 1271.346 | 0.000 | 1307.346 | ||
3044 | 2014.06.19 19:47 | t/p | 1522 | 0.10 | 1307.346 | 0.000 | 1307.346 | 358.71 | 30345.57 |
3045 | 2014.06.20 19:00 | sell | 1523 | 0.10 | 1315.326 | 0.000 | 1279.326 | ||
3046 | 2014.06.24 15:00 | close | 1523 | 0.10 | 1324.271 | 0.000 | 1279.326 | -89.62 | 30255.95 |
3047 | 2014.06.24 15:00 | buy | 1524 | 0.10 | 1324.271 | 0.000 | 1360.271 | ||
3048 | 2014.06.25 07:00 | close | 1524 | 0.10 | 1312.585 | 0.000 | 1360.271 | -117.29 | 30138.66 |
3049 | 2014.06.25 07:00 | sell | 1525 | 0.10 | 1312.585 | 0.000 | 1276.585 | ||
3050 | 2014.06.27 05:00 | close | 1525 | 0.10 | 1317.069 | 0.000 | 1276.585 | -45.18 | 30093.49 |
3051 | 2014.06.27 05:00 | buy | 1526 | 0.10 | 1317.069 | 0.000 | 1353.069 | ||
3052 | 2014.06.30 01:00 | close | 1526 | 0.10 | 1316.255 | 0.000 | 1353.069 | -8.57 | 30084.92 |
3053 | 2014.06.30 01:00 | sell | 1527 | 0.10 | 1316.255 | 0.000 | 1280.255 | ||
3054 | 2014.06.30 20:00 | close | 1527 | 0.10 | 1318.777 | 0.000 | 1280.255 | -25.22 | 30059.70 |
3055 | 2014.06.30 20:00 | buy | 1528 | 0.10 | 1318.777 | 0.000 | 1354.777 | ||
3056 | 2014.07.03 02:00 | close | 1528 | 0.10 | 1327.218 | 0.000 | 1354.777 | 82.25 | 30141.95 |
3057 | 2014.07.03 02:00 | sell | 1529 | 0.10 | 1327.218 | 0.000 | 1291.218 | ||
3058 | 2014.07.04 12:00 | close | 1529 | 0.10 | 1321.915 | 0.000 | 1291.218 | 52.95 | 30194.90 |
3059 | 2014.07.04 12:00 | buy | 1530 | 0.10 | 1321.915 | 0.000 | 1357.915 | ||
3060 | 2014.07.04 19:00 | close | 1530 | 0.10 | 1321.005 | 0.000 | 1357.915 | -9.10 | 30185.80 |
3061 | 2014.07.07 04:00 | sell | 1531 | 0.10 | 1317.548 | 0.000 | 1281.548 | ||
3062 | 2014.07.08 02:00 | close | 1531 | 0.10 | 1318.700 | 0.000 | 1281.548 | -11.60 | 30174.19 |
3063 | 2014.07.08 02:00 | buy | 1532 | 0.10 | 1318.700 | 0.000 | 1354.700 | ||
3064 | 2014.07.08 20:00 | close | 1532 | 0.10 | 1315.075 | 0.000 | 1354.700 | -36.25 | 30137.94 |
3065 | 2014.07.08 20:00 | sell | 1533 | 0.10 | 1315.075 | 0.000 | 1279.075 | ||
3066 | 2014.07.09 03:00 | close | 1533 | 0.10 | 1318.721 | 0.000 | 1279.075 | -36.54 | 30101.40 |
3067 | 2014.07.09 09:00 | buy | 1534 | 0.10 | 1323.262 | 0.000 | 1359.262 | ||
3068 | 2014.07.11 09:00 | close | 1534 | 0.10 | 1338.224 | 0.000 | 1359.262 | 147.90 | 30249.29 |
3069 | 2014.07.11 12:00 | sell | 1535 | 0.10 | 1336.760 | 0.000 | 1300.760 | ||
3070 | 2014.07.15 14:00 | close | 1535 | 0.10 | 1310.265 | 0.000 | 1300.760 | 264.78 | 30514.08 |
3071 | 2014.07.15 14:00 | buy | 1536 | 0.10 | 1310.265 | 0.000 | 1346.265 | ||
3072 | 2014.07.15 20:00 | close | 1536 | 0.10 | 1296.510 | 0.000 | 1346.265 | -137.55 | 30376.53 |
3073 | 2014.07.15 20:00 | sell | 1537 | 0.10 | 1296.510 | 0.000 | 1260.510 | ||
3074 | 2014.07.16 08:00 | close | 1537 | 0.10 | 1296.775 | 0.000 | 1260.510 | -2.73 | 30373.79 |
3075 | 2014.07.16 08:00 | buy | 1538 | 0.10 | 1296.775 | 0.000 | 1332.775 | ||
3076 | 2014.07.18 20:00 | close | 1538 | 0.10 | 1307.301 | 0.000 | 1332.775 | 103.54 | 30477.33 |
3077 | 2014.07.18 20:00 | sell | 1539 | 0.10 | 1307.301 | 0.000 | 1271.301 | ||
3078 | 2014.07.21 16:00 | close | 1539 | 0.10 | 1316.231 | 0.000 | 1271.301 | -89.38 | 30387.94 |
3079 | 2014.07.21 16:00 | buy | 1540 | 0.10 | 1316.231 | 0.000 | 1352.231 | ||
3080 | 2014.07.21 20:00 | close | 1540 | 0.10 | 1312.413 | 0.000 | 1352.231 | -38.18 | 30349.76 |
3081 | 2014.07.21 20:00 | sell | 1541 | 0.10 | 1312.413 | 0.000 | 1276.413 | ||
3082 | 2014.07.25 18:00 | close | 1541 | 0.10 | 1295.604 | 0.000 | 1276.413 | 167.59 | 30517.35 |
3083 | 2014.07.25 18:00 | buy | 1542 | 0.10 | 1295.604 | 0.000 | 1331.604 | ||
3084 | 2014.07.29 19:00 | close | 1542 | 0.10 | 1298.730 | 0.000 | 1331.604 | 30.40 | 30547.75 |
3085 | 2014.07.29 19:00 | sell | 1543 | 0.10 | 1298.730 | 0.000 | 1262.730 | ||
3086 | 2014.08.01 19:00 | close | 1543 | 0.10 | 1295.021 | 0.000 | 1262.730 | 36.67 | 30584.42 |
3087 | 2014.08.01 19:00 | buy | 1544 | 0.10 | 1295.021 | 0.000 | 1331.021 | ||
3088 | 2014.08.05 20:00 | close | 1544 | 0.10 | 1285.590 | 0.000 | 1331.021 | -95.17 | 30489.25 |
3089 | 2014.08.05 20:00 | sell | 1545 | 0.10 | 1285.590 | 0.000 | 1249.590 | ||
3090 | 2014.08.06 15:00 | close | 1545 | 0.10 | 1290.371 | 0.000 | 1249.590 | -47.89 | 30441.35 |
3091 | 2014.08.06 15:00 | buy | 1546 | 0.10 | 1290.371 | 0.000 | 1326.371 | ||
3092 | 2014.08.07 13:00 | close | 1546 | 0.10 | 1303.917 | 0.000 | 1326.371 | 134.17 | 30575.52 |
3093 | 2014.08.07 13:00 | sell | 1547 | 0.10 | 1303.917 | 0.000 | 1267.917 | ||
3094 | 2014.08.07 21:00 | close | 1547 | 0.10 | 1311.159 | 0.000 | 1267.917 | -72.42 | 30503.10 |
3095 | 2014.08.07 21:00 | buy | 1548 | 0.10 | 1311.159 | 0.000 | 1347.159 | ||
3096 | 2014.08.08 17:00 | close | 1548 | 0.10 | 1310.413 | 0.000 | 1347.159 | -7.89 | 30495.21 |
3097 | 2014.08.08 17:00 | sell | 1549 | 0.10 | 1310.413 | 0.000 | 1274.413 | ||
3098 | 2014.08.12 18:00 | close | 1549 | 0.10 | 1315.478 | 0.000 | 1274.413 | -50.82 | 30444.39 |
3099 | 2014.08.12 18:00 | buy | 1550 | 0.10 | 1315.478 | 0.000 | 1351.478 | ||
3100 | 2014.08.14 16:00 | close | 1550 | 0.10 | 1314.531 | 0.000 | 1351.478 | -11.19 | 30433.20 |
3101 | 2014.08.14 16:00 | sell | 1551 | 0.10 | 1314.531 | 0.000 | 1278.531 | ||
3102 | 2014.08.15 13:00 | close | 1551 | 0.10 | 1313.058 | 0.000 | 1278.531 | 14.65 | 30447.84 |
3103 | 2014.08.15 13:00 | buy | 1552 | 0.10 | 1313.058 | 0.000 | 1349.058 | ||
3104 | 2014.08.15 18:00 | close | 1552 | 0.10 | 1302.805 | 0.000 | 1349.058 | -102.53 | 30345.31 |
3105 | 2014.08.15 18:00 | sell | 1553 | 0.10 | 1302.805 | 0.000 | 1266.805 | ||
3106 | 2014.08.19 16:00 | close | 1553 | 0.10 | 1298.809 | 0.000 | 1266.805 | 39.79 | 30385.10 |
3107 | 2014.08.19 16:00 | buy | 1554 | 0.10 | 1298.809 | 0.000 | 1334.809 | ||
3108 | 2014.08.19 23:00 | close | 1554 | 0.10 | 1295.914 | 0.000 | 1334.809 | -28.95 | 30356.15 |
3109 | 2014.08.19 23:00 | sell | 1555 | 0.10 | 1295.914 | 0.000 | 1259.914 | ||
3110 | 2014.08.20 18:00 | close | 1555 | 0.10 | 1293.980 | 0.000 | 1259.914 | 19.26 | 30375.41 |
3111 | 2014.08.20 18:00 | buy | 1556 | 0.10 | 1293.980 | 0.000 | 1329.980 | ||
3112 | 2014.08.21 01:00 | close | 1556 | 0.10 | 1290.790 | 0.000 | 1329.980 | -33.19 | 30342.22 |
3113 | 2014.08.21 09:00 | sell | 1557 | 0.10 | 1285.852 | 0.000 | 1249.852 | ||
3114 | 2014.08.22 10:00 | close | 1557 | 0.10 | 1280.255 | 0.000 | 1249.852 | 55.89 | 30398.10 |
3115 | 2014.08.22 10:00 | buy | 1558 | 0.10 | 1280.255 | 0.000 | 1316.255 | ||
3116 | 2014.08.28 08:00 | close | 1558 | 0.10 | 1285.904 | 0.000 | 1316.255 | 53.90 | 30452.01 |
3117 | 2014.08.28 08:00 | sell | 1559 | 0.10 | 1285.904 | 0.000 | 1249.904 | ||
3118 | 2014.08.28 21:00 | close | 1559 | 0.10 | 1289.901 | 0.000 | 1249.904 | -39.97 | 30412.04 |
3119 | 2014.08.28 23:00 | buy | 1560 | 0.10 | 1289.744 | 0.000 | 1325.744 | ||
3120 | 2014.08.29 13:00 | close | 1560 | 0.10 | 1285.779 | 0.000 | 1325.744 | -40.08 | 30371.96 |
3121 | 2014.08.29 13:00 | sell | 1561 | 0.10 | 1285.779 | 0.000 | 1249.779 | ||
3122 | 2014.09.03 23:00 | close | 1561 | 0.10 | 1270.346 | 0.000 | 1249.779 | 154.08 | 30526.03 |
3123 | 2014.09.03 23:00 | buy | 1562 | 0.10 | 1270.346 | 0.000 | 1306.346 | ||
3124 | 2014.09.05 03:00 | close | 1562 | 0.10 | 1258.846 | 0.000 | 1306.346 | -116.72 | 30409.31 |
3125 | 2014.09.05 03:00 | sell | 1563 | 0.10 | 1258.846 | 0.000 | 1222.846 | ||
3126 | 2014.09.09 03:00 | close | 1563 | 0.10 | 1256.646 | 0.000 | 1222.846 | 21.83 | 30431.14 |
3127 | 2014.09.09 17:00 | sell | 1564 | 0.10 | 1255.707 | 0.000 | 1219.707 | ||
3128 | 2014.09.10 18:00 | close | 1564 | 0.10 | 1249.910 | 0.000 | 1219.707 | 57.89 | 30489.03 |
3129 | 2014.09.10 18:00 | buy | 1565 | 0.10 | 1249.910 | 0.000 | 1285.910 | ||
3130 | 2014.09.11 15:00 | close | 1565 | 0.10 | 1242.961 | 0.000 | 1285.910 | -70.78 | 30418.25 |
3131 | 2014.09.11 15:00 | sell | 1566 | 0.10 | 1242.961 | 0.000 | 1206.961 | ||
3132 | 2014.09.15 12:00 | close | 1566 | 0.10 | 1235.517 | 0.000 | 1206.961 | 74.27 | 30492.52 |
3133 | 2014.09.15 12:00 | buy | 1567 | 0.10 | 1235.517 | 0.000 | 1271.517 | ||
3134 | 2014.09.17 20:00 | close | 1567 | 0.10 | 1235.744 | 0.000 | 1271.517 | 1.41 | 30493.93 |
3135 | 2014.09.17 20:00 | sell | 1568 | 0.10 | 1235.744 | 0.000 | 1199.744 | ||
3136 | 2014.09.18 23:00 | close | 1568 | 0.10 | 1225.229 | 0.000 | 1199.744 | 104.90 | 30598.82 |
3137 | 2014.09.18 23:00 | buy | 1569 | 0.10 | 1225.229 | 0.000 | 1261.229 | ||
3138 | 2014.09.19 15:00 | close | 1569 | 0.10 | 1222.684 | 0.000 | 1261.229 | -25.88 | 30572.94 |
3139 | 2014.09.19 15:00 | sell | 1570 | 0.10 | 1222.684 | 0.000 | 1186.684 | ||
3140 | 2014.09.22 01:00 | close | 1570 | 0.10 | 1215.919 | 0.000 | 1186.684 | 67.57 | 30640.51 |
3141 | 2014.09.22 01:00 | buy | 1571 | 0.10 | 1215.919 | 0.000 | 1251.919 | ||
3142 | 2014.09.24 18:00 | close | 1571 | 0.10 | 1220.146 | 0.000 | 1251.919 | 41.41 | 30681.92 |
3143 | 2014.09.24 18:00 | sell | 1572 | 0.10 | 1220.146 | 0.000 | 1184.146 | ||
3144 | 2014.09.25 22:00 | close | 1572 | 0.10 | 1222.752 | 0.000 | 1184.146 | -26.31 | 30655.60 |
3145 | 2014.09.25 22:00 | buy | 1573 | 0.10 | 1222.752 | 0.000 | 1258.752 | ||
3146 | 2014.09.29 20:00 | close | 1573 | 0.10 | 1217.544 | 0.000 | 1258.752 | -52.94 | 30602.66 |
3147 | 2014.09.29 20:00 | sell | 1574 | 0.10 | 1217.544 | 0.000 | 1181.544 | ||
3148 | 2014.10.01 18:00 | close | 1574 | 0.10 | 1215.948 | 0.000 | 1181.544 | 15.79 | 30618.45 |
3149 | 2014.10.01 18:00 | buy | 1575 | 0.10 | 1215.948 | 0.000 | 1251.948 | ||
3150 | 2014.10.03 19:00 | close | 1575 | 0.10 | 1194.356 | 0.000 | 1251.948 | -217.64 | 30400.81 |
3151 | 2014.10.03 19:00 | sell | 1576 | 0.10 | 1194.356 | 0.000 | 1158.356 | ||
3152 | 2014.10.06 17:00 | close | 1576 | 0.10 | 1196.708 | 0.000 | 1158.356 | -23.60 | 30377.21 |
3153 | 2014.10.06 17:00 | buy | 1577 | 0.10 | 1196.708 | 0.000 | 1232.708 | ||
3154 | 2014.10.08 22:00 | close | 1577 | 0.10 | 1218.336 | 0.000 | 1232.708 | 215.42 | 30592.62 |
3155 | 2014.10.08 22:00 | sell | 1578 | 0.10 | 1218.336 | 0.000 | 1182.336 | ||
3156 | 2014.10.09 12:00 | close | 1578 | 0.10 | 1226.887 | 0.000 | 1182.336 | -85.76 | 30506.86 |
3157 | 2014.10.09 12:00 | buy | 1579 | 0.10 | 1226.887 | 0.000 | 1262.887 | ||
3158 | 2014.10.09 20:00 | close | 1579 | 0.10 | 1223.889 | 0.000 | 1262.887 | -29.98 | 30476.88 |
3159 | 2014.10.09 20:00 | sell | 1580 | 0.10 | 1223.889 | 0.000 | 1187.889 | ||
3160 | 2014.10.13 04:00 | close | 1580 | 0.10 | 1230.682 | 0.000 | 1187.889 | -68.10 | 30408.78 |
3161 | 2014.10.13 04:00 | buy | 1581 | 0.10 | 1230.682 | 0.000 | 1266.682 | ||
3162 | 2014.10.13 17:00 | close | 1581 | 0.10 | 1228.816 | 0.000 | 1266.682 | -18.66 | 30390.12 |
3163 | 2014.10.13 17:00 | sell | 1582 | 0.10 | 1228.816 | 0.000 | 1192.816 | ||
3164 | 2014.10.14 03:00 | close | 1582 | 0.10 | 1235.846 | 0.000 | 1192.816 | -70.38 | 30319.74 |
3165 | 2014.10.14 03:00 | buy | 1583 | 0.10 | 1235.846 | 0.000 | 1271.846 | ||
3166 | 2014.10.15 06:00 | close | 1583 | 0.10 | 1226.099 | 0.000 | 1271.846 | -97.90 | 30221.84 |
3167 | 2014.10.15 06:00 | sell | 1584 | 0.10 | 1226.099 | 0.000 | 1190.099 | ||
3168 | 2014.10.15 21:00 | close | 1584 | 0.10 | 1242.503 | 0.000 | 1190.099 | -164.04 | 30057.80 |
3169 | 2014.10.15 21:00 | buy | 1585 | 0.10 | 1242.503 | 0.000 | 1278.503 | ||
3170 | 2014.10.16 18:00 | close | 1585 | 0.10 | 1239.241 | 0.000 | 1278.503 | -33.91 | 30023.89 |
3171 | 2014.10.16 18:00 | sell | 1586 | 0.10 | 1239.241 | 0.000 | 1203.241 | ||
3172 | 2014.10.16 23:00 | close | 1586 | 0.10 | 1240.044 | 0.000 | 1203.241 | -8.03 | 30015.86 |
3173 | 2014.10.16 23:00 | buy | 1587 | 0.10 | 1240.044 | 0.000 | 1276.044 | ||
3174 | 2014.10.17 20:00 | close | 1587 | 0.10 | 1239.114 | 0.000 | 1276.044 | -9.73 | 30006.13 |
3175 | 2014.10.17 20:00 | sell | 1588 | 0.10 | 1239.114 | 0.000 | 1203.114 | ||
3176 | 2014.10.20 13:00 | close | 1588 | 0.10 | 1241.248 | 0.000 | 1203.114 | -21.42 | 29984.70 |
3177 | 2014.10.20 16:00 | buy | 1589 | 0.10 | 1245.400 | 0.000 | 1281.400 | ||
3178 | 2014.10.22 10:00 | close | 1589 | 0.10 | 1249.159 | 0.000 | 1281.400 | 36.73 | 30021.43 |
3179 | 2014.10.22 10:00 | sell | 1590 | 0.10 | 1249.159 | 0.000 | 1213.159 | ||
3180 | 2014.10.24 13:00 | close | 1590 | 0.10 | 1232.727 | 0.000 | 1213.159 | 163.98 | 30185.41 |
3181 | 2014.10.24 13:00 | buy | 1591 | 0.10 | 1232.727 | 0.000 | 1268.727 | ||
3182 | 2014.10.28 02:00 | close | 1591 | 0.10 | 1226.100 | 0.000 | 1268.727 | -67.13 | 30118.28 |
3183 | 2014.10.28 02:00 | sell | 1592 | 0.10 | 1226.100 | 0.000 | 1190.100 | ||
3184 | 2014.10.28 19:00 | close | 1592 | 0.10 | 1229.160 | 0.000 | 1190.100 | -30.60 | 30087.68 |
3185 | 2014.10.28 21:00 | buy | 1593 | 0.10 | 1228.875 | 0.000 | 1264.875 | ||
3186 | 2014.10.29 16:00 | close | 1593 | 0.10 | 1224.592 | 0.000 | 1264.875 | -43.26 | 30044.42 |
3187 | 2014.10.29 16:00 | sell | 1594 | 0.10 | 1224.592 | 0.000 | 1188.592 | ||
3188 | 2014.10.31 07:41 | t/p | 1594 | 0.10 | 1188.592 | 0.000 | 1188.592 | 359.66 | 30404.08 |
3189 | 2014.10.31 21:00 | buy | 1595 | 0.10 | 1170.149 | 0.000 | 1206.149 | ||
3190 | 2014.11.05 10:00 | close | 1595 | 0.10 | 1149.445 | 0.000 | 1206.149 | -208.33 | 30195.75 |
3191 | 2014.11.05 10:00 | sell | 1596 | 0.10 | 1149.445 | 0.000 | 1113.445 | ||
3192 | 2014.11.06 11:00 | close | 1596 | 0.10 | 1145.435 | 0.000 | 1113.445 | 39.85 | 30235.60 |
3193 | 2014.11.06 11:00 | buy | 1597 | 0.10 | 1145.435 | 0.000 | 1181.435 | ||
3194 | 2014.11.07 03:00 | close | 1597 | 0.10 | 1140.525 | 0.000 | 1181.435 | -49.53 | 30186.07 |
3195 | 2014.11.07 03:00 | sell | 1598 | 0.10 | 1140.525 | 0.000 | 1104.525 | ||
3196 | 2014.11.07 10:00 | close | 1598 | 0.10 | 1141.989 | 0.000 | 1104.525 | -14.64 | 30171.43 |
3197 | 2014.11.07 10:00 | buy | 1599 | 0.10 | 1141.989 | 0.000 | 1177.989 | ||
3198 | 2014.11.07 23:12 | t/p | 1599 | 0.10 | 1177.989 | 0.000 | 1177.989 | 360.00 | 30531.43 |
3199 | 2014.11.10 18:00 | sell | 1600 | 0.10 | 1163.679 | 0.000 | 1127.679 | ||
3200 | 2014.11.11 07:00 | close | 1600 | 0.10 | 1148.388 | 0.000 | 1127.679 | 152.83 | 30684.25 |
3201 | 2014.11.11 07:00 | buy | 1601 | 0.10 | 1148.388 | 0.000 | 1184.388 | ||
3202 | 2014.11.11 14:00 | close | 1601 | 0.10 | 1155.844 | 0.000 | 1184.388 | 74.56 | 30758.81 |
3203 | 2014.11.11 14:00 | sell | 1602 | 0.10 | 1155.844 | 0.000 | 1119.844 | ||
3204 | 2014.11.12 15:00 | close | 1602 | 0.10 | 1163.759 | 0.000 | 1119.844 | -79.23 | 30679.58 |
3205 | 2014.11.12 15:00 | buy | 1603 | 0.10 | 1163.759 | 0.000 | 1199.759 | ||
3206 | 2014.11.13 22:00 | close | 1603 | 0.10 | 1160.843 | 0.000 | 1199.759 | -30.45 | 30649.13 |
3207 | 2014.11.13 22:00 | sell | 1604 | 0.10 | 1160.843 | 0.000 | 1124.843 | ||
3208 | 2014.11.14 22:00 | close | 1604 | 0.10 | 1188.504 | 0.000 | 1124.843 | -276.69 | 30372.43 |
3209 | 2014.11.14 22:00 | buy | 1605 | 0.10 | 1188.504 | 0.000 | 1224.504 | ||
3210 | 2014.11.17 20:00 | close | 1605 | 0.10 | 1183.444 | 0.000 | 1224.504 | -51.03 | 30321.40 |
3211 | 2014.11.17 20:00 | sell | 1606 | 0.10 | 1183.444 | 0.000 | 1147.444 | ||
3212 | 2014.11.18 09:00 | close | 1606 | 0.10 | 1188.599 | 0.000 | 1147.444 | -51.63 | 30269.77 |
3213 | 2014.11.18 09:00 | buy | 1607 | 0.10 | 1188.599 | 0.000 | 1224.599 | ||
3214 | 2014.11.18 20:00 | close | 1607 | 0.10 | 1195.074 | 0.000 | 1224.599 | 64.75 | 30334.52 |
3215 | 2014.11.18 20:00 | sell | 1608 | 0.10 | 1195.074 | 0.000 | 1159.074 | ||
3216 | 2014.11.19 17:00 | close | 1608 | 0.10 | 1196.929 | 0.000 | 1159.074 | -18.63 | 30315.88 |
3217 | 2014.11.19 17:00 | buy | 1609 | 0.10 | 1196.929 | 0.000 | 1232.929 | ||
3218 | 2014.11.20 05:00 | close | 1609 | 0.10 | 1182.663 | 0.000 | 1232.929 | -143.95 | 30171.93 |
3219 | 2014.11.20 05:00 | sell | 1610 | 0.10 | 1182.663 | 0.000 | 1146.663 | ||
3220 | 2014.11.21 05:00 | close | 1610 | 0.10 | 1193.255 | 0.000 | 1146.663 | -106.00 | 30065.93 |
3221 | 2014.11.21 05:00 | buy | 1611 | 0.10 | 1193.255 | 0.000 | 1229.255 | ||
3222 | 2014.11.21 13:00 | close | 1611 | 0.10 | 1194.249 | 0.000 | 1229.255 | 9.94 | 30075.87 |
3223 | 2014.11.21 19:00 | buy | 1612 | 0.10 | 1200.049 | 0.000 | 1236.049 | ||
3224 | 2014.11.24 15:00 | close | 1612 | 0.10 | 1196.159 | 0.000 | 1236.049 | -39.33 | 30036.54 |
3225 | 2014.11.24 15:00 | sell | 1613 | 0.10 | 1196.159 | 0.000 | 1160.159 | ||
3226 | 2014.11.25 14:00 | close | 1613 | 0.10 | 1201.275 | 0.000 | 1160.159 | -51.24 | 29985.29 |
3227 | 2014.11.25 14:00 | buy | 1614 | 0.10 | 1201.275 | 0.000 | 1237.275 | ||
3228 | 2014.11.25 17:00 | close | 1614 | 0.10 | 1198.334 | 0.000 | 1237.275 | -29.41 | 29955.88 |
3229 | 2014.11.25 17:00 | sell | 1615 | 0.10 | 1198.334 | 0.000 | 1162.334 | ||
3230 | 2014.12.01 01:00 | t/p | 1615 | 0.10 | 1162.334 | 0.000 | 1162.334 | 359.50 | 30315.38 |
3231 | 2014.12.01 13:00 | buy | 1616 | 0.10 | 1174.364 | 0.000 | 1210.364 | ||
3232 | 2014.12.01 19:41 | t/p | 1616 | 0.10 | 1210.364 | 0.000 | 1210.364 | 360.00 | 30675.38 |
3233 | 2014.12.04 15:00 | sell | 1617 | 0.10 | 1204.539 | 0.000 | 1168.539 | ||
3234 | 2014.12.04 19:00 | close | 1617 | 0.10 | 1209.609 | 0.000 | 1168.539 | -50.70 | 30624.68 |
3235 | 2014.12.04 20:00 | buy | 1618 | 0.10 | 1207.329 | 0.000 | 1243.329 | ||
3236 | 2014.12.05 07:00 | close | 1618 | 0.10 | 1202.684 | 0.000 | 1243.329 | -46.88 | 30577.80 |
3237 | 2014.12.05 07:00 | sell | 1619 | 0.10 | 1202.684 | 0.000 | 1166.684 | ||
3238 | 2014.12.09 01:00 | close | 1619 | 0.10 | 1203.893 | 0.000 | 1166.684 | -12.26 | 30565.54 |
3239 | 2014.12.09 01:00 | buy | 1620 | 0.10 | 1203.893 | 0.000 | 1239.893 | ||
3240 | 2014.12.11 02:00 | close | 1620 | 0.10 | 1229.499 | 0.000 | 1239.893 | 254.34 | 30819.88 |
3241 | 2014.12.11 02:00 | sell | 1621 | 0.10 | 1229.499 | 0.000 | 1193.499 | ||
3242 | 2014.12.15 22:20 | t/p | 1621 | 0.10 | 1193.499 | 0.000 | 1193.499 | 359.83 | 31179.71 |
3243 | 2014.12.16 16:00 | buy | 1622 | 0.10 | 1212.075 | 0.000 | 1248.075 | ||
3244 | 2014.12.22 16:00 | close | 1622 | 0.10 | 1196.295 | 0.000 | 1248.075 | -160.39 | 31019.32 |
3245 | 2014.12.22 16:00 | sell | 1623 | 0.10 | 1196.295 | 0.000 | 1160.295 | ||
3246 | 2014.12.24 17:00 | close | 1623 | 0.10 | 1174.754 | 0.000 | 1160.295 | 215.24 | 31234.56 |
3247 | 2014.12.24 19:00 | buy | 1624 | 0.10 | 1174.943 | 0.000 | 1210.943 | ||
3248 | 2014.12.29 19:00 | close | 1624 | 0.10 | 1182.169 | 0.000 | 1210.943 | 70.11 | 31304.67 |
3249 | 2014.12.29 19:00 | sell | 1625 | 0.10 | 1182.169 | 0.000 | 1146.169 | ||
3250 | 2014.12.30 09:00 | close | 1625 | 0.10 | 1187.804 | 0.000 | 1146.169 | -56.43 | 31248.23 |
3251 | 2014.12.30 09:00 | buy | 1626 | 0.10 | 1187.804 | 0.000 | 1223.804 | ||
3252 | 2014.12.30 10:00 | close | 1626 | 0.10 | 1187.689 | 0.000 | 1223.804 | -1.15 | 31247.08 |
3253 | 2014.12.30 11:00 | sell | 1627 | 0.10 | 1188.844 | 0.000 | 1152.844 | ||
3254 | 2014.12.30 19:00 | close | 1627 | 0.10 | 1204.349 | 0.000 | 1152.844 | -155.05 | 31092.03 |
3255 | 2014.12.30 19:00 | buy | 1628 | 0.10 | 1204.349 | 0.000 | 1240.349 | ||
3256 | 2015.01.02 18:00 | close | 1628 | 0.10 | 1187.965 | 0.000 | 1240.349 | -166.00 | 30926.04 |
3257 | 2015.01.02 18:00 | sell | 1629 | 0.10 | 1187.965 | 0.000 | 1151.965 | ||
3258 | 2015.01.06 01:00 | close | 1629 | 0.10 | 1204.294 | 0.000 | 1151.965 | -163.46 | 30762.58 |
3259 | 2015.01.06 01:00 | buy | 1630 | 0.10 | 1204.294 | 0.000 | 1240.294 | ||
3260 | 2015.01.07 09:00 | close | 1630 | 0.10 | 1213.729 | 0.000 | 1240.294 | 93.92 | 30856.50 |
3261 | 2015.01.07 09:00 | sell | 1631 | 0.10 | 1213.729 | 0.000 | 1177.729 | ||
3262 | 2015.01.09 14:00 | close | 1631 | 0.10 | 1212.544 | 0.000 | 1177.729 | 11.51 | 30868.01 |
3263 | 2015.01.09 14:00 | buy | 1632 | 0.10 | 1212.544 | 0.000 | 1248.544 | ||
3264 | 2015.01.13 19:00 | close | 1632 | 0.10 | 1237.474 | 0.000 | 1248.544 | 248.44 | 31116.45 |
3265 | 2015.01.13 19:00 | sell | 1633 | 0.10 | 1237.474 | 0.000 | 1201.474 | ||
3266 | 2015.01.15 16:00 | close | 1633 | 0.10 | 1255.079 | 0.000 | 1201.474 | -176.39 | 30940.07 |
3267 | 2015.01.15 16:00 | buy | 1634 | 0.10 | 1255.079 | 0.000 | 1291.079 | ||
3268 | 2015.01.19 14:00 | close | 1634 | 0.10 | 1277.614 | 0.000 | 1291.079 | 224.49 | 31164.55 |
3269 | 2015.01.19 14:00 | sell | 1635 | 0.10 | 1277.614 | 0.000 | 1241.614 | ||
3270 | 2015.01.20 12:00 | close | 1635 | 0.10 | 1291.394 | 0.000 | 1241.614 | -137.88 | 31026.67 |
3271 | 2015.01.20 12:00 | buy | 1636 | 0.10 | 1291.394 | 0.000 | 1327.394 | ||
3272 | 2015.01.20 22:00 | close | 1636 | 0.10 | 1293.191 | 0.000 | 1327.394 | 17.97 | 31044.64 |
3273 | 2015.01.20 22:00 | sell | 1637 | 0.10 | 1293.191 | 0.000 | 1257.191 | ||
3274 | 2015.01.21 13:00 | close | 1637 | 0.10 | 1298.216 | 0.000 | 1257.191 | -50.33 | 30994.31 |
3275 | 2015.01.21 13:00 | buy | 1638 | 0.10 | 1298.216 | 0.000 | 1334.216 | ||
3276 | 2015.01.22 04:00 | close | 1638 | 0.10 | 1291.909 | 0.000 | 1334.216 | -64.36 | 30929.94 |
3277 | 2015.01.22 04:00 | sell | 1639 | 0.10 | 1291.909 | 0.000 | 1255.909 | ||
3278 | 2015.01.23 01:00 | close | 1639 | 0.10 | 1301.881 | 0.000 | 1255.909 | -99.80 | 30830.14 |
3279 | 2015.01.23 02:00 | buy | 1640 | 0.10 | 1301.432 | 0.000 | 1337.432 | ||
3280 | 2015.01.23 09:00 | close | 1640 | 0.10 | 1296.599 | 0.000 | 1337.432 | -48.33 | 30781.81 |
3281 | 2015.01.23 09:00 | sell | 1641 | 0.10 | 1296.599 | 0.000 | 1260.599 | ||
3282 | 2015.01.26 05:00 | close | 1641 | 0.10 | 1296.358 | 0.000 | 1260.599 | 2.33 | 30784.14 |
3283 | 2015.01.26 05:00 | buy | 1642 | 0.10 | 1296.358 | 0.000 | 1332.358 | ||
3284 | 2015.01.26 15:00 | close | 1642 | 0.10 | 1284.038 | 0.000 | 1332.358 | -123.20 | 30660.94 |
3285 | 2015.01.26 15:00 | sell | 1643 | 0.10 | 1284.038 | 0.000 | 1248.038 | ||
3286 | 2015.01.27 13:00 | close | 1643 | 0.10 | 1280.584 | 0.000 | 1248.038 | 34.46 | 30695.39 |
3287 | 2015.01.27 13:00 | buy | 1644 | 0.10 | 1280.584 | 0.000 | 1316.584 | ||
3288 | 2015.01.29 05:00 | close | 1644 | 0.10 | 1281.076 | 0.000 | 1316.584 | 3.20 | 30698.59 |
3289 | 2015.01.29 05:00 | sell | 1645 | 0.10 | 1281.076 | 0.000 | 1245.076 | ||
3290 | 2015.01.30 17:00 | close | 1645 | 0.10 | 1260.766 | 0.000 | 1245.076 | 203.02 | 30901.60 |
3291 | 2015.01.30 17:00 | buy | 1646 | 0.10 | 1260.766 | 0.000 | 1296.766 | ||
3292 | 2015.02.03 19:00 | close | 1646 | 0.10 | 1261.796 | 0.000 | 1296.766 | 9.44 | 30911.04 |
3293 | 2015.02.03 19:00 | sell | 1647 | 0.10 | 1261.796 | 0.000 | 1225.796 | ||
3294 | 2015.02.04 14:00 | close | 1647 | 0.10 | 1266.946 | 0.000 | 1225.796 | -51.58 | 30859.46 |
3295 | 2015.02.04 16:00 | buy | 1648 | 0.10 | 1267.436 | 0.000 | 1303.436 | ||
3296 | 2015.02.05 14:00 | close | 1648 | 0.10 | 1260.616 | 0.000 | 1303.436 | -69.49 | 30789.96 |
3297 | 2015.02.05 14:00 | sell | 1649 | 0.10 | 1260.616 | 0.000 | 1224.616 | ||
3298 | 2015.02.06 01:00 | close | 1649 | 0.10 | 1266.666 | 0.000 | 1224.616 | -60.58 | 30729.38 |
3299 | 2015.02.06 01:00 | buy | 1650 | 0.10 | 1266.666 | 0.000 | 1302.666 | ||
3300 | 2015.02.06 15:00 | close | 1650 | 0.10 | 1264.557 | 0.000 | 1302.666 | -21.09 | 30708.29 |
3301 | 2015.02.06 15:00 | sell | 1651 | 0.10 | 1264.557 | 0.000 | 1228.557 | ||
3302 | 2015.02.09 14:00 | close | 1651 | 0.10 | 1241.437 | 0.000 | 1228.557 | 231.12 | 30939.41 |
3303 | 2015.02.09 14:00 | buy | 1652 | 0.10 | 1241.437 | 0.000 | 1277.437 | ||
3304 | 2015.02.11 19:00 | close | 1652 | 0.10 | 1223.924 | 0.000 | 1277.437 | -175.99 | 30763.41 |
3305 | 2015.02.11 19:00 | sell | 1653 | 0.10 | 1223.924 | 0.000 | 1187.924 | ||
3306 | 2015.02.12 15:00 | close | 1653 | 0.10 | 1224.077 | 0.000 | 1187.924 | -1.78 | 30761.63 |
3307 | 2015.02.12 15:00 | buy | 1654 | 0.10 | 1224.077 | 0.000 | 1260.077 | ||
3308 | 2015.02.17 07:00 | close | 1654 | 0.10 | 1227.587 | 0.000 | 1260.077 | 33.81 | 30795.44 |
3309 | 2015.02.17 07:00 | sell | 1655 | 0.10 | 1227.587 | 0.000 | 1191.587 | ||
3310 | 2015.02.19 06:00 | close | 1655 | 0.10 | 1216.276 | 0.000 | 1191.587 | 112.77 | 30908.21 |
3311 | 2015.02.19 06:00 | buy | 1656 | 0.10 | 1216.276 | 0.000 | 1252.276 | ||
3312 | 2015.02.20 14:00 | close | 1656 | 0.10 | 1203.706 | 0.000 | 1252.276 | -126.13 | 30782.08 |
3313 | 2015.02.20 14:00 | sell | 1657 | 0.10 | 1203.706 | 0.000 | 1167.706 | ||
3314 | 2015.02.20 17:00 | close | 1657 | 0.10 | 1210.469 | 0.000 | 1167.706 | -67.63 | 30714.45 |
3315 | 2015.02.20 17:00 | buy | 1658 | 0.10 | 1210.469 | 0.000 | 1246.469 | ||
3316 | 2015.02.20 23:00 | close | 1658 | 0.10 | 1200.739 | 0.000 | 1246.469 | -97.30 | 30617.15 |
3317 | 2015.02.20 23:00 | sell | 1659 | 0.10 | 1200.739 | 0.000 | 1164.739 | ||
3318 | 2015.02.23 19:00 | close | 1659 | 0.10 | 1201.834 | 0.000 | 1164.739 | -11.03 | 30606.12 |
3319 | 2015.02.23 19:00 | buy | 1660 | 0.10 | 1201.834 | 0.000 | 1237.834 | ||
3320 | 2015.02.24 18:00 | close | 1660 | 0.10 | 1199.296 | 0.000 | 1237.834 | -25.81 | 30580.31 |
3321 | 2015.02.24 18:00 | sell | 1661 | 0.10 | 1199.296 | 0.000 | 1163.296 | ||
3322 | 2015.02.25 01:00 | close | 1661 | 0.10 | 1201.531 | 0.000 | 1163.296 | -22.43 | 30557.87 |
3323 | 2015.02.25 01:00 | buy | 1662 | 0.10 | 1201.531 | 0.000 | 1237.531 | ||
3324 | 2015.02.25 23:00 | close | 1662 | 0.10 | 1204.379 | 0.000 | 1237.531 | 28.48 | 30586.35 |
3325 | 2015.02.25 23:00 | sell | 1663 | 0.10 | 1204.379 | 0.000 | 1168.379 | ||
3326 | 2015.02.26 13:00 | close | 1663 | 0.10 | 1218.271 | 0.000 | 1168.379 | -139.17 | 30447.18 |
3327 | 2015.02.26 13:00 | buy | 1664 | 0.10 | 1218.271 | 0.000 | 1254.271 | ||
3328 | 2015.02.27 02:00 | close | 1664 | 0.10 | 1209.886 | 0.000 | 1254.271 | -84.28 | 30362.90 |
3329 | 2015.02.27 02:00 | sell | 1665 | 0.10 | 1209.886 | 0.000 | 1173.886 | ||
3330 | 2015.02.27 19:00 | close | 1665 | 0.10 | 1217.584 | 0.000 | 1173.886 | -76.98 | 30285.92 |
3331 | 2015.02.27 19:00 | buy | 1666 | 0.10 | 1217.584 | 0.000 | 1253.584 | ||
3332 | 2015.03.02 13:00 | close | 1666 | 0.10 | 1216.739 | 0.000 | 1253.584 | -8.88 | 30277.04 |
3333 | 2015.03.02 13:00 | sell | 1667 | 0.10 | 1216.739 | 0.000 | 1180.739 | ||
3334 | 2015.03.03 12:00 | close | 1667 | 0.10 | 1209.076 | 0.000 | 1180.739 | 76.55 | 30353.59 |
3335 | 2015.03.03 12:00 | buy | 1668 | 0.10 | 1209.076 | 0.000 | 1245.076 | ||
3336 | 2015.03.03 19:00 | close | 1668 | 0.10 | 1203.619 | 0.000 | 1245.076 | -54.57 | 30299.02 |
3337 | 2015.03.03 19:00 | sell | 1669 | 0.10 | 1203.619 | 0.000 | 1167.619 | ||
3338 | 2015.03.05 08:00 | close | 1669 | 0.10 | 1204.411 | 0.000 | 1167.619 | -8.26 | 30290.76 |
3339 | 2015.03.05 08:00 | buy | 1670 | 0.10 | 1204.411 | 0.000 | 1240.411 | ||
3340 | 2015.03.05 14:00 | close | 1670 | 0.10 | 1200.401 | 0.000 | 1240.411 | -40.10 | 30250.66 |
3341 | 2015.03.05 15:00 | sell | 1671 | 0.10 | 1201.179 | 0.000 | 1165.179 | ||
3342 | 2015.03.05 20:00 | close | 1671 | 0.10 | 1199.561 | 0.000 | 1165.179 | 16.18 | 30266.84 |
3343 | 2015.03.06 09:00 | sell | 1672 | 0.10 | 1198.886 | 0.000 | 1162.886 | ||
3344 | 2015.03.09 14:00 | close | 1672 | 0.10 | 1174.334 | 0.000 | 1162.886 | 245.44 | 30512.28 |
3345 | 2015.03.09 14:00 | buy | 1673 | 0.10 | 1174.334 | 0.000 | 1210.334 | ||
3346 | 2015.03.10 08:00 | close | 1673 | 0.10 | 1162.616 | 0.000 | 1210.334 | -117.61 | 30394.66 |
3347 | 2015.03.10 08:00 | sell | 1674 | 0.10 | 1162.616 | 0.000 | 1126.616 | ||
3348 | 2015.03.10 16:00 | close | 1674 | 0.10 | 1167.824 | 0.000 | 1126.616 | -52.08 | 30342.58 |
3349 | 2015.03.10 16:00 | buy | 1675 | 0.10 | 1167.824 | 0.000 | 1203.824 | ||
3350 | 2015.03.11 15:00 | close | 1675 | 0.10 | 1158.736 | 0.000 | 1203.824 | -91.31 | 30251.27 |
3351 | 2015.03.11 15:00 | sell | 1676 | 0.10 | 1158.736 | 0.000 | 1122.736 | ||
3352 | 2015.03.12 10:00 | close | 1676 | 0.10 | 1162.819 | 0.000 | 1122.736 | -41.08 | 30210.19 |
3353 | 2015.03.12 10:00 | buy | 1677 | 0.10 | 1162.819 | 0.000 | 1198.819 | ||
3354 | 2015.03.16 20:00 | close | 1677 | 0.10 | 1154.196 | 0.000 | 1198.819 | -87.09 | 30123.10 |
3355 | 2015.03.16 22:00 | sell | 1678 | 0.10 | 1154.616 | 0.000 | 1118.616 | ||
3356 | 2015.03.18 20:00 | close | 1678 | 0.10 | 1153.180 | 0.000 | 1118.616 | 14.19 | 30137.29 |
3357 | 2015.03.18 20:00 | buy | 1679 | 0.10 | 1153.180 | 0.000 | 1189.180 | ||
3358 | 2015.03.20 22:00 | close | 1679 | 0.10 | 1183.150 | 0.000 | 1189.180 | 297.98 | 30435.27 |
3359 | 2015.03.20 22:00 | sell | 1680 | 0.10 | 1183.150 | 0.000 | 1147.150 | ||
3360 | 2015.03.24 00:01 | close | 1680 | 0.10 | 1190.126 | 0.000 | 1147.150 | -69.93 | 30365.34 |
3361 | 2015.03.24 00:01 | buy | 1681 | 0.10 | 1190.126 | 0.000 | 1226.126 | ||
3362 | 2015.03.24 17:00 | close | 1681 | 0.10 | 1190.065 | 0.000 | 1226.126 | -0.61 | 30364.73 |
3363 | 2015.03.24 17:00 | sell | 1682 | 0.10 | 1190.065 | 0.000 | 1154.065 | ||
3364 | 2015.03.25 16:00 | close | 1682 | 0.10 | 1197.646 | 0.000 | 1154.065 | -75.89 | 30288.84 |
3365 | 2015.03.25 16:00 | buy | 1683 | 0.10 | 1197.646 | 0.000 | 1233.646 | ||
3366 | 2015.03.27 00:01 | close | 1683 | 0.10 | 1203.796 | 0.000 | 1233.646 | 59.78 | 30348.61 |
3367 | 2015.03.27 05:00 | sell | 1684 | 0.10 | 1201.050 | 0.000 | 1165.050 | ||
3368 | 2015.03.31 17:00 | close | 1684 | 0.10 | 1187.466 | 0.000 | 1165.050 | 135.67 | 30484.28 |
3369 | 2015.03.31 17:00 | buy | 1685 | 0.10 | 1187.466 | 0.000 | 1223.466 | ||
3370 | 2015.04.02 19:00 | close | 1685 | 0.10 | 1199.056 | 0.000 | 1223.466 | 114.18 | 30598.46 |
3371 | 2015.04.02 19:00 | sell | 1686 | 0.10 | 1199.056 | 0.000 | 1163.056 | ||
3372 | 2015.04.06 04:00 | close | 1686 | 0.10 | 1218.016 | 0.000 | 1163.056 | -189.77 | 30408.69 |
3373 | 2015.04.06 04:00 | buy | 1687 | 0.10 | 1218.016 | 0.000 | 1254.016 | ||
3374 | 2015.04.06 18:00 | close | 1687 | 0.10 | 1222.415 | 0.000 | 1254.016 | 43.99 | 30452.68 |
3375 | 2015.04.06 18:00 | sell | 1688 | 0.10 | 1222.415 | 0.000 | 1186.415 | ||
3376 | 2015.04.07 19:00 | close | 1688 | 0.10 | 1212.556 | 0.000 | 1186.415 | 98.51 | 30551.19 |
3377 | 2015.04.07 19:00 | buy | 1689 | 0.10 | 1212.556 | 0.000 | 1248.556 | ||
3378 | 2015.04.08 02:00 | close | 1689 | 0.10 | 1209.570 | 0.000 | 1248.556 | -30.29 | 30520.90 |
3379 | 2015.04.08 02:00 | sell | 1690 | 0.10 | 1209.570 | 0.000 | 1173.570 | ||
3380 | 2015.04.10 15:00 | close | 1690 | 0.10 | 1202.336 | 0.000 | 1173.570 | 72.00 | 30592.90 |
3381 | 2015.04.10 15:00 | buy | 1691 | 0.10 | 1202.336 | 0.000 | 1238.336 | ||
3382 | 2015.04.13 14:00 | close | 1691 | 0.10 | 1199.406 | 0.000 | 1238.336 | -29.73 | 30563.17 |
3383 | 2015.04.13 16:00 | sell | 1692 | 0.10 | 1204.190 | 0.000 | 1168.190 | ||
3384 | 2015.04.15 12:00 | close | 1692 | 0.10 | 1190.796 | 0.000 | 1168.190 | 133.77 | 30696.94 |
3385 | 2015.04.15 12:00 | buy | 1693 | 0.10 | 1190.796 | 0.000 | 1226.796 | ||
3386 | 2015.04.16 21:00 | close | 1693 | 0.10 | 1199.675 | 0.000 | 1226.796 | 87.50 | 30784.44 |
3387 | 2015.04.16 21:00 | sell | 1694 | 0.10 | 1199.675 | 0.000 | 1163.675 | ||
3388 | 2015.04.17 14:00 | close | 1694 | 0.10 | 1205.396 | 0.000 | 1163.675 | -57.29 | 30727.14 |
3389 | 2015.04.17 14:00 | buy | 1695 | 0.10 | 1205.396 | 0.000 | 1241.396 | ||
3390 | 2015.04.17 20:00 | close | 1695 | 0.10 | 1202.910 | 0.000 | 1241.396 | -24.86 | 30702.28 |
3391 | 2015.04.17 20:00 | sell | 1696 | 0.10 | 1202.910 | 0.000 | 1166.910 | ||
3392 | 2015.04.21 22:00 | close | 1696 | 0.10 | 1202.770 | 0.000 | 1166.910 | 1.23 | 30703.52 |
3393 | 2015.04.21 22:00 | buy | 1697 | 0.10 | 1202.770 | 0.000 | 1238.770 | ||
3394 | 2015.04.23 01:00 | close | 1697 | 0.10 | 1187.396 | 0.000 | 1238.770 | -155.46 | 30548.05 |
3395 | 2015.04.23 01:00 | sell | 1698 | 0.10 | 1187.396 | 0.000 | 1151.396 | ||
3396 | 2015.04.27 19:00 | close | 1698 | 0.10 | 1202.646 | 0.000 | 1151.396 | -152.67 | 30395.38 |
3397 | 2015.04.27 19:00 | buy | 1699 | 0.10 | 1202.646 | 0.000 | 1238.646 | ||
3398 | 2015.04.29 14:00 | close | 1699 | 0.10 | 1207.401 | 0.000 | 1238.646 | 46.69 | 30442.07 |
3399 | 2015.04.29 14:00 | sell | 1700 | 0.10 | 1207.401 | 0.000 | 1171.401 | ||
3400 | 2015.05.01 15:33 | t/p | 1700 | 0.10 | 1171.401 | 0.000 | 1171.401 | 359.66 | 30801.74 |
3401 | 2015.05.04 07:00 | buy | 1701 | 0.10 | 1183.941 | 0.000 | 1219.941 | ||
3402 | 2015.05.06 15:00 | close | 1701 | 0.10 | 1189.081 | 0.000 | 1219.941 | 50.54 | 30852.27 |
3403 | 2015.05.06 15:00 | sell | 1702 | 0.10 | 1189.081 | 0.000 | 1153.081 | ||
3404 | 2015.05.08 12:00 | close | 1702 | 0.10 | 1186.871 | 0.000 | 1153.081 | 21.76 | 30874.04 |
3405 | 2015.05.08 12:00 | buy | 1703 | 0.10 | 1186.871 | 0.000 | 1222.871 | ||
3406 | 2015.05.12 03:00 | close | 1703 | 0.10 | 1183.740 | 0.000 | 1222.871 | -32.17 | 30841.87 |
3407 | 2015.05.12 03:00 | sell | 1704 | 0.10 | 1183.740 | 0.000 | 1147.740 | ||
3408 | 2015.05.12 17:00 | close | 1704 | 0.10 | 1191.930 | 0.000 | 1147.740 | -81.90 | 30759.97 |
3409 | 2015.05.13 11:00 | buy | 1705 | 0.10 | 1195.430 | 0.000 | 1231.430 | ||
3410 | 2015.05.15 10:00 | close | 1705 | 0.10 | 1220.920 | 0.000 | 1231.430 | 253.18 | 31013.14 |
3411 | 2015.05.15 10:00 | sell | 1706 | 0.10 | 1220.920 | 0.000 | 1184.920 | ||
3412 | 2015.05.18 15:00 | close | 1706 | 0.10 | 1226.540 | 0.000 | 1184.920 | -56.28 | 30956.86 |
3413 | 2015.05.18 15:00 | buy | 1707 | 0.10 | 1226.540 | 0.000 | 1262.540 | ||
3414 | 2015.05.18 18:00 | close | 1707 | 0.10 | 1228.330 | 0.000 | 1262.540 | 17.90 | 30974.76 |
3415 | 2015.05.18 18:00 | sell | 1708 | 0.10 | 1228.330 | 0.000 | 1192.330 | ||
3416 | 2015.05.20 18:00 | close | 1708 | 0.10 | 1211.270 | 0.000 | 1192.330 | 170.43 | 31145.19 |
3417 | 2015.05.20 18:00 | buy | 1709 | 0.10 | 1211.270 | 0.000 | 1247.270 | ||
3418 | 2015.05.22 18:00 | close | 1709 | 0.10 | 1206.070 | 0.000 | 1247.270 | -53.72 | 31091.47 |
3419 | 2015.05.22 18:00 | sell | 1710 | 0.10 | 1206.070 | 0.000 | 1170.070 | ||
3420 | 2015.05.26 01:00 | close | 1710 | 0.10 | 1207.430 | 0.000 | 1170.070 | -13.77 | 31077.70 |
3421 | 2015.05.26 01:00 | buy | 1711 | 0.10 | 1207.430 | 0.000 | 1243.430 | ||
3422 | 2015.05.26 11:00 | close | 1711 | 0.10 | 1197.050 | 0.000 | 1243.430 | -103.80 | 30973.90 |
3423 | 2015.05.26 11:00 | sell | 1712 | 0.10 | 1197.050 | 0.000 | 1161.050 | ||
3424 | 2015.05.27 12:00 | close | 1712 | 0.10 | 1189.120 | 0.000 | 1161.050 | 79.22 | 31053.11 |
3425 | 2015.05.27 17:00 | sell | 1713 | 0.10 | 1186.620 | 0.000 | 1150.620 | ||
3426 | 2015.05.28 09:00 | close | 1713 | 0.10 | 1188.670 | 0.000 | 1150.620 | -20.75 | 31032.36 |
3427 | 2015.05.28 09:00 | buy | 1714 | 0.10 | 1188.670 | 0.000 | 1224.670 | ||
3428 | 2015.06.01 12:00 | close | 1714 | 0.10 | 1187.200 | 0.000 | 1224.670 | -15.56 | 31016.80 |
3429 | 2015.06.01 12:00 | sell | 1715 | 0.10 | 1187.200 | 0.000 | 1151.200 | ||
3430 | 2015.06.01 18:00 | close | 1715 | 0.10 | 1201.010 | 0.000 | 1151.200 | -138.10 | 30878.70 |
3431 | 2015.06.01 18:00 | buy | 1716 | 0.10 | 1201.010 | 0.000 | 1237.010 | ||
3432 | 2015.06.02 03:00 | close | 1716 | 0.10 | 1188.930 | 0.000 | 1237.010 | -121.23 | 30757.47 |
3433 | 2015.06.02 03:00 | sell | 1717 | 0.10 | 1188.930 | 0.000 | 1152.930 | ||
3434 | 2015.06.03 11:00 | close | 1717 | 0.10 | 1190.960 | 0.000 | 1152.930 | -20.38 | 30737.09 |
3435 | 2015.06.03 17:00 | sell | 1718 | 0.10 | 1190.090 | 0.000 | 1154.090 | ||
3436 | 2015.06.05 14:00 | close | 1718 | 0.10 | 1174.670 | 0.000 | 1154.090 | 153.86 | 30890.95 |
3437 | 2015.06.05 14:00 | buy | 1719 | 0.10 | 1174.670 | 0.000 | 1210.670 | ||
3438 | 2015.06.05 18:00 | close | 1719 | 0.10 | 1169.200 | 0.000 | 1210.670 | -54.70 | 30836.25 |
3439 | 2015.06.05 18:00 | sell | 1720 | 0.10 | 1169.200 | 0.000 | 1133.200 | ||
3440 | 2015.06.08 05:00 | close | 1720 | 0.10 | 1175.310 | 0.000 | 1133.200 | -61.18 | 30775.07 |
3441 | 2015.06.08 05:00 | buy | 1721 | 0.10 | 1175.310 | 0.000 | 1211.310 | ||
3442 | 2015.06.11 07:00 | close | 1721 | 0.10 | 1186.000 | 0.000 | 1211.310 | 104.75 | 30879.81 |
3443 | 2015.06.11 07:00 | sell | 1722 | 0.10 | 1186.000 | 0.000 | 1150.000 | ||
3444 | 2015.06.15 11:00 | close | 1722 | 0.10 | 1179.270 | 0.000 | 1150.000 | 67.13 | 30946.94 |
3445 | 2015.06.15 11:00 | buy | 1723 | 0.10 | 1179.270 | 0.000 | 1215.270 | ||
3446 | 2015.06.16 18:00 | close | 1723 | 0.10 | 1178.130 | 0.000 | 1215.270 | -11.83 | 30935.11 |
3447 | 2015.06.16 18:00 | sell | 1724 | 0.10 | 1178.130 | 0.000 | 1142.130 | ||
3448 | 2015.06.18 04:00 | close | 1724 | 0.10 | 1184.850 | 0.000 | 1142.130 | -67.54 | 30867.58 |
3449 | 2015.06.18 04:00 | buy | 1725 | 0.10 | 1184.850 | 0.000 | 1220.850 | ||
3450 | 2015.06.19 23:00 | close | 1725 | 0.10 | 1200.660 | 0.000 | 1220.850 | 157.67 | 31025.24 |
3451 | 2015.06.19 23:00 | sell | 1726 | 0.10 | 1200.660 | 0.000 | 1164.660 | ||
3452 | 2015.06.24 11:00 | close | 1726 | 0.10 | 1176.360 | 0.000 | 1164.660 | 242.75 | 31267.99 |
3453 | 2015.06.24 11:00 | buy | 1727 | 0.10 | 1176.360 | 0.000 | 1212.360 | ||
3454 | 2015.06.30 09:00 | close | 1727 | 0.10 | 1177.240 | 0.000 | 1212.360 | 6.21 | 31274.21 |
3455 | 2015.06.30 12:00 | sell | 1728 | 0.10 | 1176.870 | 0.000 | 1140.870 | ||
3456 | 2015.07.03 06:00 | close | 1728 | 0.10 | 1167.090 | 0.000 | 1140.870 | 97.38 | 31371.59 |
3457 | 2015.07.03 08:00 | buy | 1729 | 0.10 | 1167.690 | 0.000 | 1203.690 | ||
3458 | 2015.07.07 13:00 | close | 1729 | 0.10 | 1167.330 | 0.000 | 1203.690 | -4.46 | 31367.12 |
3459 | 2015.07.07 13:00 | sell | 1730 | 0.10 | 1167.330 | 0.000 | 1131.330 | ||
3460 | 2015.07.08 14:00 | close | 1730 | 0.10 | 1154.540 | 0.000 | 1131.330 | 127.82 | 31494.94 |
3461 | 2015.07.08 16:00 | buy | 1731 | 0.10 | 1154.320 | 0.000 | 1190.320 | ||
3462 | 2015.07.10 18:00 | close | 1731 | 0.10 | 1160.390 | 0.000 | 1190.320 | 58.98 | 31553.92 |
3463 | 2015.07.10 18:00 | sell | 1732 | 0.10 | 1160.390 | 0.000 | 1124.390 | ||
3464 | 2015.07.15 14:00 | close | 1732 | 0.10 | 1155.340 | 0.000 | 1124.390 | 50.25 | 31604.16 |
3465 | 2015.07.15 14:00 | buy | 1733 | 0.10 | 1155.340 | 0.000 | 1191.340 | ||
3466 | 2015.07.15 20:00 | close | 1733 | 0.10 | 1147.540 | 0.000 | 1191.340 | -78.00 | 31526.16 |
3467 | 2015.07.15 20:00 | sell | 1734 | 0.10 | 1147.540 | 0.000 | 1111.540 | ||
3468 | 2015.07.20 04:30 | t/p | 1734 | 0.10 | 1111.540 | 0.000 | 1111.540 | 359.58 | 31885.74 |
3469 | 2015.07.21 13:00 | buy | 1735 | 0.10 | 1107.010 | 0.000 | 1143.010 | ||
3470 | 2015.07.24 01:00 | close | 1735 | 0.10 | 1090.270 | 0.000 | 1143.010 | -169.56 | 31716.19 |
3471 | 2015.07.24 01:00 | sell | 1736 | 0.10 | 1090.270 | 0.000 | 1054.270 | ||
3472 | 2015.07.27 02:00 | close | 1736 | 0.10 | 1096.360 | 0.000 | 1054.270 | -60.98 | 31655.21 |
3473 | 2015.07.27 02:00 | buy | 1737 | 0.10 | 1096.360 | 0.000 | 1132.360 | ||
3474 | 2015.07.27 10:00 | close | 1737 | 0.10 | 1104.270 | 0.000 | 1132.360 | 79.10 | 31734.31 |
3475 | 2015.07.27 10:00 | sell | 1738 | 0.10 | 1104.270 | 0.000 | 1068.270 | ||
3476 | 2015.07.28 04:00 | close | 1738 | 0.10 | 1094.470 | 0.000 | 1068.270 | 97.92 | 31832.22 |
3477 | 2015.07.28 05:00 | buy | 1739 | 0.10 | 1093.460 | 0.000 | 1129.460 | ||
3478 | 2015.07.28 23:00 | close | 1739 | 0.10 | 1095.590 | 0.000 | 1129.460 | 21.30 | 31853.52 |
3479 | 2015.07.28 23:00 | sell | 1740 | 0.10 | 1095.590 | 0.000 | 1059.590 | ||
3480 | 2015.07.30 01:00 | close | 1740 | 0.10 | 1097.200 | 0.000 | 1059.590 | -16.44 | 31837.09 |
3481 | 2015.07.30 01:00 | buy | 1741 | 0.10 | 1097.200 | 0.000 | 1133.200 | ||
3482 | 2015.07.30 11:00 | close | 1741 | 0.10 | 1086.280 | 0.000 | 1133.200 | -109.20 | 31727.89 |
3483 | 2015.07.30 11:00 | sell | 1742 | 0.10 | 1086.280 | 0.000 | 1050.280 | ||
3484 | 2015.07.31 18:00 | close | 1742 | 0.10 | 1094.850 | 0.000 | 1050.280 | -85.78 | 31642.10 |
3485 | 2015.07.31 18:00 | buy | 1743 | 0.10 | 1094.850 | 0.000 | 1130.850 | ||
3486 | 2015.08.04 01:00 | close | 1743 | 0.10 | 1084.010 | 0.000 | 1130.850 | -109.26 | 31532.84 |
3487 | 2015.08.04 01:00 | sell | 1744 | 0.10 | 1084.010 | 0.000 | 1048.010 | ||
3488 | 2015.08.04 12:00 | close | 1744 | 0.10 | 1091.700 | 0.000 | 1048.010 | -76.90 | 31455.94 |
3489 | 2015.08.04 12:00 | buy | 1745 | 0.10 | 1091.700 | 0.000 | 1127.700 | ||
3490 | 2015.08.04 23:00 | close | 1745 | 0.10 | 1088.330 | 0.000 | 1127.700 | -33.70 | 31422.24 |
3491 | 2015.08.04 23:00 | sell | 1746 | 0.10 | 1088.330 | 0.000 | 1052.330 | ||
3492 | 2015.08.05 17:00 | close | 1746 | 0.10 | 1087.010 | 0.000 | 1052.330 | 13.12 | 31435.36 |
3493 | 2015.08.05 17:00 | buy | 1747 | 0.10 | 1087.010 | 0.000 | 1123.010 | ||
3494 | 2015.08.11 11:00 | close | 1747 | 0.10 | 1115.560 | 0.000 | 1123.010 | 282.91 | 31718.27 |
3495 | 2015.08.11 11:00 | sell | 1748 | 0.10 | 1115.560 | 0.000 | 1079.560 | ||
3496 | 2015.08.11 15:00 | close | 1748 | 0.10 | 1109.690 | 0.000 | 1079.560 | 58.70 | 31776.97 |
3497 | 2015.08.11 15:00 | buy | 1749 | 0.10 | 1109.690 | 0.000 | 1145.690 | ||
3498 | 2015.08.13 17:00 | close | 1749 | 0.10 | 1116.340 | 0.000 | 1145.690 | 64.78 | 31841.75 |
3499 | 2015.08.13 17:00 | sell | 1750 | 0.10 | 1116.340 | 0.000 | 1080.340 | ||
3500 | 2015.08.17 11:00 | close | 1750 | 0.10 | 1117.810 | 0.000 | 1080.340 | -14.87 | 31826.88 |
3501 | 2015.08.17 13:00 | buy | 1751 | 0.10 | 1116.800 | 0.000 | 1152.800 | ||
3502 | 2015.08.18 18:00 | close | 1751 | 0.10 | 1116.890 | 0.000 | 1152.800 | 0.47 | 31827.35 |
3503 | 2015.08.18 18:00 | sell | 1752 | 0.10 | 1116.890 | 0.000 | 1080.890 | ||
3504 | 2015.08.19 12:00 | close | 1752 | 0.10 | 1122.960 | 0.000 | 1080.890 | -60.78 | 31766.56 |
3505 | 2015.08.19 12:00 | buy | 1753 | 0.10 | 1122.960 | 0.000 | 1158.960 | ||
3506 | 2015.08.21 04:10 | t/p | 1753 | 0.10 | 1158.960 | 0.000 | 1158.960 | 358.28 | 32124.84 |
3507 | 2015.08.21 14:00 | sell | 1754 | 0.10 | 1155.120 | 0.000 | 1119.120 | ||
3508 | 2015.08.26 17:22 | t/p | 1754 | 0.10 | 1119.120 | 0.000 | 1119.120 | 359.75 | 32484.59 |
3509 | 2015.08.27 11:00 | buy | 1755 | 0.10 | 1127.650 | 0.000 | 1163.650 | ||
3510 | 2015.09.01 20:00 | close | 1755 | 0.10 | 1140.970 | 0.000 | 1163.650 | 131.91 | 32616.49 |
3511 | 2015.09.02 01:00 | sell | 1756 | 0.10 | 1139.340 | 0.000 | 1103.340 | ||
3512 | 2015.09.02 16:00 | close | 1756 | 0.10 | 1137.590 | 0.000 | 1103.340 | 17.50 | 32633.99 |
3513 | 2015.09.02 16:00 | buy | 1757 | 0.10 | 1137.590 | 0.000 | 1173.590 | ||
3514 | 2015.09.02 19:00 | close | 1757 | 0.10 | 1134.560 | 0.000 | 1173.590 | -30.30 | 32603.69 |
3515 | 2015.09.02 19:00 | sell | 1758 | 0.10 | 1134.560 | 0.000 | 1098.560 | ||
3516 | 2015.09.07 06:00 | close | 1758 | 0.10 | 1123.560 | 0.000 | 1098.560 | 109.58 | 32713.27 |
3517 | 2015.09.07 08:00 | buy | 1759 | 0.10 | 1123.060 | 0.000 | 1159.060 | ||
3518 | 2015.09.09 21:00 | close | 1759 | 0.10 | 1106.640 | 0.000 | 1159.060 | -165.06 | 32548.21 |
3519 | 2015.09.09 21:00 | sell | 1760 | 0.10 | 1106.640 | 0.000 | 1070.640 | ||
3520 | 2015.09.10 23:00 | close | 1760 | 0.10 | 1111.070 | 0.000 | 1070.640 | -44.55 | 32503.66 |
3521 | 2015.09.10 23:00 | buy | 1761 | 0.10 | 1111.070 | 0.000 | 1147.070 | ||
3522 | 2015.09.14 18:00 | close | 1761 | 0.10 | 1107.370 | 0.000 | 1147.070 | -37.86 | 32465.80 |
3523 | 2015.09.14 18:00 | sell | 1762 | 0.10 | 1107.370 | 0.000 | 1071.370 | ||
3524 | 2015.09.15 14:00 | close | 1762 | 0.10 | 1105.230 | 0.000 | 1071.370 | 21.32 | 32487.11 |
3525 | 2015.09.15 14:00 | buy | 1763 | 0.10 | 1105.230 | 0.000 | 1141.230 | ||
3526 | 2015.09.16 05:00 | close | 1763 | 0.10 | 1105.130 | 0.000 | 1141.230 | -1.43 | 32485.68 |
3527 | 2015.09.16 05:00 | sell | 1764 | 0.10 | 1105.130 | 0.000 | 1069.130 | ||
3528 | 2015.09.16 15:00 | close | 1764 | 0.10 | 1108.580 | 0.000 | 1069.130 | -34.50 | 32451.18 |
3529 | 2015.09.16 15:00 | buy | 1765 | 0.10 | 1108.580 | 0.000 | 1144.580 | ||
3530 | 2015.09.18 12:00 | close | 1765 | 0.10 | 1133.370 | 0.000 | 1144.580 | 246.18 | 32697.36 |
3531 | 2015.09.18 13:00 | sell | 1766 | 0.10 | 1136.520 | 0.000 | 1100.520 | ||
3532 | 2015.09.21 15:00 | close | 1766 | 0.10 | 1131.380 | 0.000 | 1100.520 | 51.32 | 32748.67 |
3533 | 2015.09.21 17:00 | sell | 1767 | 0.10 | 1133.670 | 0.000 | 1097.670 | ||
3534 | 2015.09.23 14:00 | close | 1767 | 0.10 | 1126.050 | 0.000 | 1097.670 | 76.03 | 32824.71 |
3535 | 2015.09.23 14:00 | buy | 1768 | 0.10 | 1126.050 | 0.000 | 1162.050 | ||
3536 | 2015.09.25 13:00 | close | 1768 | 0.10 | 1143.860 | 0.000 | 1162.050 | 176.38 | 33001.08 |
3537 | 2015.09.25 13:00 | sell | 1769 | 0.10 | 1143.860 | 0.000 | 1107.860 | ||
3538 | 2015.09.30 10:00 | close | 1769 | 0.10 | 1124.630 | 0.000 | 1107.860 | 192.05 | 33193.13 |
3539 | 2015.09.30 13:00 | buy | 1770 | 0.10 | 1123.230 | 0.000 | 1159.230 | ||
3540 | 2015.09.30 19:00 | close | 1770 | 0.10 | 1114.850 | 0.000 | 1159.230 | -83.80 | 33109.33 |
3541 | 2015.09.30 19:00 | sell | 1771 | 0.10 | 1114.850 | 0.000 | 1078.850 | ||
3542 | 2015.10.01 12:00 | close | 1771 | 0.10 | 1113.900 | 0.000 | 1078.850 | 9.25 | 33118.58 |
3543 | 2015.10.01 12:00 | buy | 1772 | 0.10 | 1113.900 | 0.000 | 1149.900 | ||
3544 | 2015.10.02 14:00 | close | 1772 | 0.10 | 1106.980 | 0.000 | 1149.900 | -69.63 | 33048.95 |
3545 | 2015.10.02 14:00 | sell | 1773 | 0.10 | 1106.980 | 0.000 | 1070.980 | ||
3546 | 2015.10.02 18:00 | close | 1773 | 0.10 | 1136.680 | 0.000 | 1070.980 | -297.00 | 32751.95 |
3547 | 2015.10.02 18:00 | buy | 1774 | 0.10 | 1136.680 | 0.000 | 1172.680 | ||
3548 | 2015.10.05 16:00 | close | 1774 | 0.10 | 1134.960 | 0.000 | 1172.680 | -17.63 | 32734.32 |
3549 | 2015.10.05 16:00 | sell | 1775 | 0.10 | 1134.960 | 0.000 | 1098.960 | ||
3550 | 2015.10.06 06:00 | close | 1775 | 0.10 | 1137.190 | 0.000 | 1098.960 | -22.38 | 32711.93 |
3551 | 2015.10.06 06:00 | buy | 1776 | 0.10 | 1137.190 | 0.000 | 1173.190 | ||
3552 | 2015.10.08 02:00 | close | 1776 | 0.10 | 1145.840 | 0.000 | 1173.190 | 84.78 | 32796.71 |
3553 | 2015.10.08 02:00 | sell | 1777 | 0.10 | 1145.840 | 0.000 | 1109.840 | ||
3554 | 2015.10.09 14:00 | close | 1777 | 0.10 | 1154.870 | 0.000 | 1109.840 | -90.38 | 32706.32 |
3555 | 2015.10.09 14:00 | buy | 1778 | 0.10 | 1154.870 | 0.000 | 1190.870 | ||
3556 | 2015.10.13 08:00 | close | 1778 | 0.10 | 1154.690 | 0.000 | 1190.870 | -2.66 | 32703.66 |
3557 | 2015.10.13 08:00 | sell | 1779 | 0.10 | 1154.690 | 0.000 | 1118.690 | ||
3558 | 2015.10.15 01:00 | close | 1779 | 0.10 | 1184.250 | 0.000 | 1118.690 | -295.94 | 32407.73 |
3559 | 2015.10.15 01:00 | buy | 1780 | 0.10 | 1184.250 | 0.000 | 1220.250 | ||
3560 | 2015.10.15 18:00 | close | 1780 | 0.10 | 1185.130 | 0.000 | 1220.250 | 8.80 | 32416.53 |
3561 | 2015.10.15 18:00 | sell | 1781 | 0.10 | 1185.130 | 0.000 | 1149.130 | ||
3562 | 2015.10.20 12:00 | close | 1781 | 0.10 | 1173.960 | 0.000 | 1149.130 | 111.45 | 32527.97 |
3563 | 2015.10.20 12:00 | buy | 1782 | 0.10 | 1173.960 | 0.000 | 1209.960 | ||
3564 | 2015.10.21 19:00 | close | 1782 | 0.10 | 1166.250 | 0.000 | 1209.960 | -77.53 | 32450.44 |
3565 | 2015.10.21 19:00 | sell | 1783 | 0.10 | 1166.250 | 0.000 | 1130.250 | ||
3566 | 2015.10.22 06:00 | close | 1783 | 0.10 | 1166.120 | 0.000 | 1130.250 | 1.05 | 32451.49 |
3567 | 2015.10.22 08:00 | buy | 1784 | 0.10 | 1166.670 | 0.000 | 1202.670 | ||
3568 | 2015.10.22 14:00 | close | 1784 | 0.10 | 1168.430 | 0.000 | 1202.670 | 17.60 | 32469.09 |
3569 | 2015.10.22 14:00 | sell | 1785 | 0.10 | 1168.430 | 0.000 | 1132.430 | ||
3570 | 2015.10.23 11:00 | close | 1785 | 0.10 | 1173.330 | 0.000 | 1132.430 | -49.08 | 32420.01 |
3571 | 2015.10.23 11:00 | buy | 1786 | 0.10 | 1173.330 | 0.000 | 1209.330 | ||
3572 | 2015.10.27 05:00 | close | 1786 | 0.10 | 1164.460 | 0.000 | 1209.330 | -89.56 | 32330.45 |
3573 | 2015.10.27 05:00 | sell | 1787 | 0.10 | 1164.460 | 0.000 | 1128.460 | ||
3574 | 2015.10.27 19:00 | close | 1787 | 0.10 | 1166.640 | 0.000 | 1128.460 | -21.80 | 32308.65 |
3575 | 2015.10.27 19:00 | buy | 1788 | 0.10 | 1166.640 | 0.000 | 1202.640 | ||
3576 | 2015.10.29 08:00 | close | 1788 | 0.10 | 1161.380 | 0.000 | 1202.640 | -54.32 | 32254.32 |
3577 | 2015.10.29 08:00 | sell | 1789 | 0.10 | 1161.380 | 0.000 | 1125.380 | ||
3578 | 2015.11.03 09:00 | close | 1789 | 0.10 | 1137.930 | 0.000 | 1125.380 | 234.25 | 32488.57 |
3579 | 2015.11.03 09:00 | buy | 1790 | 0.10 | 1137.930 | 0.000 | 1173.930 | ||
3580 | 2015.11.03 22:00 | close | 1790 | 0.10 | 1117.930 | 0.000 | 1173.930 | -200.00 | 32288.57 |
3581 | 2015.11.03 22:00 | sell | 1791 | 0.10 | 1117.930 | 0.000 | 1081.930 | ||
3582 | 2015.11.04 17:00 | close | 1791 | 0.10 | 1116.530 | 0.000 | 1081.930 | 13.92 | 32302.49 |
3583 | 2015.11.04 17:00 | buy | 1792 | 0.10 | 1116.530 | 0.000 | 1152.530 | ||
3584 | 2015.11.05 01:00 | close | 1792 | 0.10 | 1107.310 | 0.000 | 1152.530 | -93.49 | 32208.99 |
3585 | 2015.11.05 01:00 | sell | 1793 | 0.10 | 1107.310 | 0.000 | 1071.310 | ||
3586 | 2015.11.05 15:00 | close | 1793 | 0.10 | 1107.990 | 0.000 | 1071.310 | -6.80 | 32202.19 |
3587 | 2015.11.05 17:00 | buy | 1794 | 0.10 | 1106.710 | 0.000 | 1142.710 | ||
3588 | 2015.11.06 19:00 | close | 1794 | 0.10 | 1089.060 | 0.000 | 1142.710 | -176.93 | 32025.26 |
3589 | 2015.11.06 19:00 | sell | 1795 | 0.10 | 1089.060 | 0.000 | 1053.060 | ||
3590 | 2015.11.09 10:00 | close | 1795 | 0.10 | 1093.850 | 0.000 | 1053.060 | -47.98 | 31977.28 |
3591 | 2015.11.09 10:00 | buy | 1796 | 0.10 | 1093.850 | 0.000 | 1129.850 | ||
3592 | 2015.11.11 18:00 | close | 1796 | 0.10 | 1087.990 | 0.000 | 1129.850 | -59.46 | 31917.82 |
3593 | 2015.11.11 18:00 | sell | 1797 | 0.10 | 1087.990 | 0.000 | 1051.990 | ||
3594 | 2015.11.13 15:00 | close | 1797 | 0.10 | 1083.640 | 0.000 | 1051.990 | 43.16 | 31960.98 |
3595 | 2015.11.13 15:00 | buy | 1798 | 0.10 | 1083.640 | 0.000 | 1119.640 | ||
3596 | 2015.11.17 07:00 | close | 1798 | 0.10 | 1082.220 | 0.000 | 1119.640 | -15.06 | 31945.92 |
3597 | 2015.11.17 07:00 | sell | 1799 | 0.10 | 1082.220 | 0.000 | 1046.220 | ||
3598 | 2015.11.18 23:00 | close | 1799 | 0.10 | 1070.560 | 0.000 | 1046.220 | 116.52 | 32062.43 |
3599 | 2015.11.18 23:00 | buy | 1800 | 0.10 | 1070.560 | 0.000 | 1106.560 | ||
3600 | 2015.11.20 23:00 | close | 1800 | 0.10 | 1077.160 | 0.000 | 1106.560 | 64.28 | 32126.71 |
3601 | 2015.11.20 23:00 | sell | 1801 | 0.10 | 1077.160 | 0.000 | 1041.160 | ||
3602 | 2015.11.24 17:00 | close | 1801 | 0.10 | 1076.850 | 0.000 | 1041.160 | 2.93 | 32129.64 |
3603 | 2015.11.24 17:00 | buy | 1802 | 0.10 | 1076.850 | 0.000 | 1112.850 | ||
3604 | 2015.11.26 03:00 | close | 1802 | 0.10 | 1071.710 | 0.000 | 1112.850 | -53.12 | 32076.52 |
3605 | 2015.11.26 03:00 | sell | 1803 | 0.10 | 1071.710 | 0.000 | 1035.710 | ||
3606 | 2015.11.30 22:00 | close | 1803 | 0.10 | 1065.790 | 0.000 | 1035.710 | 59.03 | 32135.55 |
3607 | 2015.11.30 22:00 | buy | 1804 | 0.10 | 1065.790 | 0.000 | 1101.790 | ||
3608 | 2015.12.02 21:00 | close | 1804 | 0.10 | 1055.410 | 0.000 | 1101.790 | -104.66 | 32030.89 |
3609 | 2015.12.02 21:00 | sell | 1805 | 0.10 | 1055.410 | 0.000 | 1019.410 | ||
3610 | 2015.12.03 23:00 | close | 1805 | 0.10 | 1063.810 | 0.000 | 1019.410 | -84.25 | 31946.64 |
3611 | 2015.12.03 23:00 | buy | 1806 | 0.10 | 1063.810 | 0.000 | 1099.810 | ||
3612 | 2015.12.07 15:00 | close | 1806 | 0.10 | 1082.140 | 0.000 | 1099.810 | 182.44 | 32129.07 |
3613 | 2015.12.07 15:00 | sell | 1807 | 0.10 | 1082.140 | 0.000 | 1046.140 | ||
3614 | 2015.12.09 07:00 | close | 1807 | 0.10 | 1077.670 | 0.000 | 1046.140 | 44.53 | 32173.61 |
3615 | 2015.12.09 07:00 | buy | 1808 | 0.10 | 1077.670 | 0.000 | 1113.670 | ||
3616 | 2015.12.10 18:00 | close | 1808 | 0.10 | 1072.480 | 0.000 | 1113.670 | -53.19 | 32120.41 |
3617 | 2015.12.10 18:00 | sell | 1809 | 0.10 | 1072.480 | 0.000 | 1036.480 | ||
3618 | 2015.12.11 20:00 | close | 1809 | 0.10 | 1075.740 | 0.000 | 1036.480 | -32.68 | 32087.73 |
3619 | 2015.12.11 20:00 | buy | 1810 | 0.10 | 1075.740 | 0.000 | 1111.740 | ||
3620 | 2015.12.15 19:00 | close | 1810 | 0.10 | 1061.340 | 0.000 | 1111.740 | -144.86 | 31942.87 |
3621 | 2015.12.15 19:00 | sell | 1811 | 0.10 | 1061.340 | 0.000 | 1025.340 | ||
3622 | 2015.12.16 12:00 | close | 1811 | 0.10 | 1066.280 | 0.000 | 1025.340 | -49.48 | 31893.38 |
3623 | 2015.12.16 12:00 | buy | 1812 | 0.10 | 1066.280 | 0.000 | 1102.280 | ||
3624 | 2015.12.17 18:00 | close | 1812 | 0.10 | 1053.480 | 0.000 | 1102.280 | -129.29 | 31764.09 |
3625 | 2015.12.17 18:00 | sell | 1813 | 0.10 | 1053.480 | 0.000 | 1017.480 | ||
3626 | 2015.12.21 03:00 | close | 1813 | 0.10 | 1065.010 | 0.000 | 1017.480 | -115.47 | 31648.62 |
3627 | 2015.12.21 03:00 | buy | 1814 | 0.10 | 1065.010 | 0.000 | 1101.010 | ||
3628 | 2015.12.22 17:00 | close | 1814 | 0.10 | 1076.490 | 0.000 | 1101.010 | 114.37 | 31762.99 |
3629 | 2015.12.22 17:00 | sell | 1815 | 0.10 | 1076.490 | 0.000 | 1040.490 | ||
3630 | 2015.12.24 13:00 | close | 1815 | 0.10 | 1072.570 | 0.000 | 1040.490 | 38.86 | 31801.85 |
3631 | 2015.12.24 13:00 | buy | 1816 | 0.10 | 1072.570 | 0.000 | 1108.570 | ||
3632 | 2015.12.29 19:00 | close | 1816 | 0.10 | 1068.480 | 0.000 | 1108.570 | -42.19 | 31759.66 |
3633 | 2015.12.29 19:00 | sell | 1817 | 0.10 | 1068.480 | 0.000 | 1032.480 | ||
3634 | 2015.12.30 13:00 | close | 1817 | 0.10 | 1067.830 | 0.000 | 1032.480 | 6.42 | 31766.08 |
3635 | 2015.12.30 18:00 | sell | 1818 | 0.10 | 1061.690 | 0.000 | 1025.690 | ||
3636 | 2016.01.04 04:00 | close | 1818 | 0.10 | 1064.010 | 0.000 | 1025.690 | -23.62 | 31742.46 |
3637 | 2016.01.04 04:00 | buy | 1819 | 0.10 | 1064.010 | 0.000 | 1100.010 | ||
3638 | 2016.01.06 05:00 | close | 1819 | 0.10 | 1076.720 | 0.000 | 1100.010 | 126.24 | 31868.70 |
3639 | 2016.01.06 05:00 | sell | 1820 | 0.10 | 1076.720 | 0.000 | 1040.720 | ||
3640 | 2016.01.06 22:00 | close | 1820 | 0.10 | 1094.360 | 0.000 | 1040.720 | -176.40 | 31692.30 |
3641 | 2016.01.06 22:00 | buy | 1821 | 0.10 | 1094.360 | 0.000 | 1130.360 | ||
3642 | 2016.01.08 13:00 | close | 1821 | 0.10 | 1097.770 | 0.000 | 1130.360 | 32.38 | 31724.67 |
3643 | 2016.01.08 13:00 | sell | 1822 | 0.10 | 1097.770 | 0.000 | 1061.770 | ||
3644 | 2016.01.13 20:00 | close | 1822 | 0.10 | 1091.360 | 0.000 | 1061.770 | 63.85 | 31788.52 |
3645 | 2016.01.13 20:00 | buy | 1823 | 0.10 | 1091.360 | 0.000 | 1127.360 | ||
3646 | 2016.01.14 22:00 | close | 1823 | 0.10 | 1076.300 | 0.000 | 1127.360 | -151.89 | 31636.63 |
3647 | 2016.01.14 22:00 | sell | 1824 | 0.10 | 1076.300 | 0.000 | 1040.300 | ||
3648 | 2016.01.15 11:00 | close | 1824 | 0.10 | 1084.280 | 0.000 | 1040.300 | -79.88 | 31556.74 |
3649 | 2016.01.15 11:00 | buy | 1825 | 0.10 | 1084.280 | 0.000 | 1120.280 | ||
3650 | 2016.01.19 15:00 | close | 1825 | 0.10 | 1084.640 | 0.000 | 1120.280 | 2.74 | 31559.48 |
3651 | 2016.01.19 15:00 | sell | 1826 | 0.10 | 1084.640 | 0.000 | 1048.640 | ||
3652 | 2016.01.20 12:00 | close | 1826 | 0.10 | 1093.830 | 0.000 | 1048.640 | -91.98 | 31467.50 |
3653 | 2016.01.20 12:00 | buy | 1827 | 0.10 | 1093.830 | 0.000 | 1129.830 | ||
3654 | 2016.01.21 20:00 | close | 1827 | 0.10 | 1095.010 | 0.000 | 1129.830 | 10.51 | 31478.00 |
3655 | 2016.01.21 20:00 | sell | 1828 | 0.10 | 1095.010 | 0.000 | 1059.010 | ||
3656 | 2016.01.25 08:00 | close | 1828 | 0.10 | 1101.230 | 0.000 | 1059.010 | -62.37 | 31415.64 |
3657 | 2016.01.25 08:00 | buy | 1829 | 0.10 | 1101.230 | 0.000 | 1137.230 | ||
3658 | 2016.01.27 12:00 | close | 1829 | 0.10 | 1118.810 | 0.000 | 1137.230 | 174.94 | 31590.57 |
3659 | 2016.01.27 12:00 | sell | 1830 | 0.10 | 1118.810 | 0.000 | 1082.810 | ||
3660 | 2016.01.29 19:00 | close | 1830 | 0.10 | 1117.300 | 0.000 | 1082.810 | 14.76 | 31605.34 |
3661 | 2016.01.29 19:00 | buy | 1831 | 0.10 | 1117.300 | 0.000 | 1153.300 | ||
3662 | 2016.02.02 20:00 | close | 1831 | 0.10 | 1125.780 | 0.000 | 1153.300 | 83.94 | 31689.28 |
3663 | 2016.02.02 20:00 | sell | 1832 | 0.10 | 1125.780 | 0.000 | 1089.780 | ||
3664 | 2016.02.03 22:00 | close | 1832 | 0.10 | 1138.820 | 0.000 | 1089.780 | -130.48 | 31558.79 |
3665 | 2016.02.03 22:00 | buy | 1833 | 0.10 | 1138.820 | 0.000 | 1174.820 | ||
3666 | 2016.02.05 18:00 | close | 1833 | 0.10 | 1153.660 | 0.000 | 1174.820 | 146.68 | 31705.47 |
3667 | 2016.02.05 18:00 | sell | 1834 | 0.10 | 1153.660 | 0.000 | 1117.660 | ||
3668 | 2016.02.08 02:00 | close | 1834 | 0.10 | 1165.390 | 0.000 | 1117.660 | -117.38 | 31588.08 |
3669 | 2016.02.08 04:00 | buy | 1835 | 0.10 | 1165.500 | 0.000 | 1201.500 | ||
3670 | 2016.02.09 12:00 | close | 1835 | 0.10 | 1189.270 | 0.000 | 1201.500 | 237.27 | 31825.35 |
3671 | 2016.02.09 12:00 | sell | 1836 | 0.10 | 1189.270 | 0.000 | 1153.270 | ||
3672 | 2016.02.09 17:00 | close | 1836 | 0.10 | 1189.730 | 0.000 | 1153.270 | -4.60 | 31820.75 |
3673 | 2016.02.09 17:00 | buy | 1837 | 0.10 | 1189.730 | 0.000 | 1225.730 | ||
3674 | 2016.02.10 01:00 | close | 1837 | 0.10 | 1188.740 | 0.000 | 1225.730 | -10.33 | 31810.42 |
3675 | 2016.02.10 01:00 | sell | 1838 | 0.10 | 1188.740 | 0.000 | 1152.740 | ||
3676 | 2016.02.11 04:00 | close | 1838 | 0.10 | 1208.630 | 0.000 | 1152.740 | -199.15 | 31611.27 |
3677 | 2016.02.11 04:00 | buy | 1839 | 0.10 | 1208.630 | 0.000 | 1244.630 | ||
3678 | 2016.02.11 17:42 | t/p | 1839 | 0.10 | 1244.630 | 0.000 | 1244.630 | 360.00 | 31971.27 |
3679 | 2016.02.12 21:00 | sell | 1840 | 0.10 | 1238.710 | 0.000 | 1202.710 | ||
3680 | 2016.02.15 17:26 | t/p | 1840 | 0.10 | 1202.710 | 0.000 | 1202.710 | 359.92 | 32331.19 |
3681 | 2016.02.16 17:00 | buy | 1841 | 0.10 | 1211.140 | 0.000 | 1247.140 | ||
3682 | 2016.02.18 14:00 | close | 1841 | 0.10 | 1203.800 | 0.000 | 1247.140 | -75.12 | 32256.06 |
3683 | 2016.02.18 14:00 | sell | 1842 | 0.10 | 1203.800 | 0.000 | 1167.800 | ||
3684 | 2016.02.19 01:00 | close | 1842 | 0.10 | 1231.100 | 0.000 | 1167.800 | -273.08 | 31982.98 |
3685 | 2016.02.19 01:00 | buy | 1843 | 0.10 | 1231.100 | 0.000 | 1267.100 | ||
3686 | 2016.02.22 08:00 | close | 1843 | 0.10 | 1216.310 | 0.000 | 1267.100 | -148.33 | 31834.65 |
3687 | 2016.02.22 08:00 | sell | 1844 | 0.10 | 1216.310 | 0.000 | 1180.310 | ||
3688 | 2016.02.23 08:00 | close | 1844 | 0.10 | 1216.580 | 0.000 | 1180.310 | -2.78 | 31831.86 |
3689 | 2016.02.23 08:00 | buy | 1845 | 0.10 | 1216.580 | 0.000 | 1252.580 | ||
3690 | 2016.02.24 17:21 | t/p | 1845 | 0.10 | 1252.580 | 0.000 | 1252.580 | 359.57 | 32191.43 |
3691 | 2016.02.25 06:00 | sell | 1846 | 0.10 | 1233.660 | 0.000 | 1197.660 | ||
3692 | 2016.02.29 14:00 | close | 1846 | 0.10 | 1229.650 | 0.000 | 1197.660 | 39.93 | 32231.36 |
3693 | 2016.02.29 14:00 | buy | 1847 | 0.10 | 1229.650 | 0.000 | 1265.650 | ||
3694 | 2016.02.29 23:59 | close at stop | 1847 | 0.10 | 1238.299 | 0.000 | 1265.650 | 86.49 | 32317.85 |