Strategy Tester Report
kako10_iOsMA_DI_EURAUD_H1
FXCM-JPYDemo01 (Build 950)
通貨ペア | EURAUD (Euro vs Australian Dollar) |
期間 | 1時間足(H1) 2005.01.03 07:00 - 2016.02.19 23:00 (2005.01.01 - 2016.02.20) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15071803; Lots=0.1; StopLoss=210; TakeProfit=0; Slippage=10; TrailingStop=0; TradeComment="kako10_iOsMA_DI_EURAUD_H1"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 70361 | モデルティック数 | 232319344 | モデリング品質 | 90.00% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 30 |
純益 | 2118622.90 | 総利益 | 7443569.94 | 総損失 | -5324947.04 |
プロフィットファクタ | 1.40 | 期待利得 | 1538.58 | | |
絶対ドローダウン | 42154.53 | 最大ドローダウン | 354125.63 (20.80%) | 相対ドローダウン | 20.80% (354125.63) |
|
総取引数 | 1377 | 売りポジション(勝率%) | 688 (52.03%) | 買いポジション(勝率%) | 689 (47.90%) |
| 勝率(%) | 688 (49.96%) | 負率 (%) | 689 (50.04%) |
最大 | 勝トレード | 144737.03 | 敗トレード | -16901.01 |
平均 | 勝トレード | 10819.14 | 敗トレード | -7728.52 |
最大 | 連勝(金額) | 10 (113457.89) | 連敗(金額) | 11 (-75155.59) |
最大 | 連勝(トレード数) | 507755.03 (6) | 連敗(トレード数) | -115684.63 (10) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.04 22:00 | buy | 1 | 0.10 | 1.73431 | 1.71331 | 0.00000 | |
2 | 2005.01.07 02:00 | close | 1 | 0.10 | 1.73311 | 1.71331 | 0.00000 | -965.39 | 499034.61 |
3 | 2005.01.07 02:00 | sell | 2 | 0.10 | 1.73311 | 1.75411 | 0.00000 | |
4 | 2005.01.12 15:00 | close | 2 | 0.10 | 1.73051 | 1.75411 | 0.00000 | 2092.51 | 501127.12 |
5 | 2005.01.12 15:00 | buy | 3 | 0.10 | 1.73051 | 1.70951 | 0.00000 | |
6 | 2005.01.13 20:00 | close | 3 | 0.10 | 1.72421 | 1.70951 | 0.00000 | -5068.29 | 496058.83 |
7 | 2005.01.13 20:00 | sell | 4 | 0.10 | 1.72421 | 1.74521 | 0.00000 | |
8 | 2005.01.18 13:00 | close | 4 | 0.10 | 1.72971 | 1.74521 | 0.00000 | -4426.46 | 491632.37 |
9 | 2005.01.18 13:00 | buy | 5 | 0.10 | 1.72971 | 1.70871 | 0.00000 | |
10 | 2005.01.19 00:00 | close | 5 | 0.10 | 1.72471 | 1.70871 | 0.00000 | -4022.45 | 487609.92 |
11 | 2005.01.19 00:00 | sell | 6 | 0.10 | 1.72471 | 1.74571 | 0.00000 | |
12 | 2005.01.21 08:00 | close | 6 | 0.10 | 1.70591 | 1.74571 | 0.00000 | 15130.43 | 502740.35 |
13 | 2005.01.21 08:00 | buy | 7 | 0.10 | 1.70591 | 1.68491 | 0.00000 | |
14 | 2005.01.23 21:01 | close | 7 | 0.10 | 1.69671 | 1.68491 | 0.00000 | -7401.31 | 495339.04 |
15 | 2005.01.23 21:01 | sell | 8 | 0.10 | 1.69671 | 1.71771 | 0.00000 | |
16 | 2005.01.24 15:00 | close | 8 | 0.10 | 1.69801 | 1.71771 | 0.00000 | -1046.25 | 494292.79 |
17 | 2005.01.24 15:00 | buy | 9 | 0.10 | 1.69801 | 1.67701 | 0.00000 | |
18 | 2005.01.26 17:00 | close | 9 | 0.10 | 1.68751 | 1.67701 | 0.00000 | -8447.14 | 485845.65 |
19 | 2005.01.26 17:00 | sell | 10 | 0.10 | 1.68751 | 1.70851 | 0.00000 | |
20 | 2005.01.28 20:00 | close | 10 | 0.10 | 1.68441 | 1.70851 | 0.00000 | 2494.91 | 488340.56 |
21 | 2005.01.28 20:00 | buy | 11 | 0.10 | 1.68441 | 1.66341 | 0.00000 | |
22 | 2005.02.03 00:00 | close | 11 | 0.10 | 1.67411 | 1.66341 | 0.00000 | -8286.25 | 480054.31 |
23 | 2005.02.03 00:00 | sell | 12 | 0.10 | 1.67411 | 1.69511 | 0.00000 | |
24 | 2005.02.03 18:00 | close | 12 | 0.10 | 1.68301 | 1.69511 | 0.00000 | -7162.81 | 472891.50 |
25 | 2005.02.03 18:00 | buy | 13 | 0.10 | 1.68301 | 1.66201 | 0.00000 | |
26 | 2005.02.06 20:00 | close | 13 | 0.10 | 1.67081 | 1.66201 | 0.00000 | -9814.77 | 463076.73 |
27 | 2005.02.06 20:00 | sell | 14 | 0.10 | 1.67081 | 1.69181 | 0.00000 | |
28 | 2005.02.08 05:00 | close | 14 | 0.10 | 1.66491 | 1.69181 | 0.00000 | 4748.38 | 467825.11 |
29 | 2005.02.08 05:00 | buy | 15 | 0.10 | 1.66491 | 1.64391 | 0.00000 | |
30 | 2005.02.09 21:00 | close | 15 | 0.10 | 1.66111 | 1.64391 | 0.00000 | -3057.07 | 464768.04 |
31 | 2005.02.09 21:00 | sell | 16 | 0.10 | 1.66111 | 1.68211 | 0.00000 | |
32 | 2005.02.11 09:00 | close | 16 | 0.10 | 1.64291 | 1.68211 | 0.00000 | 14647.54 | 479415.58 |
33 | 2005.02.11 09:00 | buy | 17 | 0.10 | 1.64291 | 1.62191 | 0.00000 | |
34 | 2005.02.17 01:00 | close | 17 | 0.10 | 1.66221 | 1.62191 | 0.00000 | 15526.65 | 494942.23 |
35 | 2005.02.17 01:00 | sell | 18 | 0.10 | 1.66221 | 1.68321 | 0.00000 | |
36 | 2005.02.22 10:00 | close | 18 | 0.10 | 1.65991 | 1.68321 | 0.00000 | 1851.06 | 496793.29 |
37 | 2005.02.22 10:00 | buy | 19 | 0.10 | 1.65991 | 1.63891 | 0.00000 | |
38 | 2005.02.24 21:00 | close | 19 | 0.10 | 1.67691 | 1.63891 | 0.00000 | 13676.33 | 510469.62 |
39 | 2005.02.24 21:00 | sell | 20 | 0.10 | 1.67691 | 1.69791 | 0.00000 | |
40 | 2005.03.01 13:00 | close | 20 | 0.10 | 1.67421 | 1.69791 | 0.00000 | 2172.99 | 512642.61 |
41 | 2005.03.01 13:00 | buy | 21 | 0.10 | 1.67421 | 1.65321 | 0.00000 | |
42 | 2005.03.03 01:00 | close | 21 | 0.10 | 1.67961 | 1.65321 | 0.00000 | 4344.25 | 516986.86 |
43 | 2005.03.03 01:00 | sell | 22 | 0.10 | 1.67961 | 1.70061 | 0.00000 | |
44 | 2005.03.09 03:00 | close | 22 | 0.10 | 1.67321 | 1.70061 | 0.00000 | 5150.78 | 522137.64 |
45 | 2005.03.09 03:00 | buy | 23 | 0.10 | 1.67321 | 1.65221 | 0.00000 | |
46 | 2005.03.11 09:00 | close | 23 | 0.10 | 1.69781 | 1.65221 | 0.00000 | 19790.46 | 541928.10 |
47 | 2005.03.11 09:00 | sell | 24 | 0.10 | 1.69781 | 1.71881 | 0.00000 | |
48 | 2005.03.16 15:00 | close | 24 | 0.10 | 1.69011 | 1.71881 | 0.00000 | 6197.04 | 548125.14 |
49 | 2005.03.16 15:00 | buy | 25 | 0.10 | 1.69011 | 1.66911 | 0.00000 | |
50 | 2005.03.18 20:00 | close | 25 | 0.10 | 1.67551 | 1.66911 | 0.00000 | -11745.55 | 536379.59 |
51 | 2005.03.18 20:00 | sell | 26 | 0.10 | 1.67551 | 1.69651 | 0.00000 | |
52 | 2005.03.22 04:00 | close | 26 | 0.10 | 1.67901 | 1.69651 | 0.00000 | -2816.84 | 533562.75 |
53 | 2005.03.22 04:00 | buy | 27 | 0.10 | 1.67901 | 1.65801 | 0.00000 | |
54 | 2005.03.25 03:00 | close | 27 | 0.10 | 1.67701 | 1.65801 | 0.00000 | -1608.98 | 531953.77 |
55 | 2005.03.25 03:00 | sell | 28 | 0.10 | 1.67701 | 1.69801 | 0.00000 | |
56 | 2005.04.06 15:00 | close | 28 | 0.10 | 1.68081 | 1.69801 | 0.00000 | -3058.28 | 528895.49 |
57 | 2005.04.06 15:00 | buy | 29 | 0.10 | 1.68081 | 1.65981 | 0.00000 | |
58 | 2005.04.08 08:00 | close | 29 | 0.10 | 1.67231 | 1.65981 | 0.00000 | -6838.17 | 522057.32 |
59 | 2005.04.08 08:00 | sell | 30 | 0.10 | 1.67231 | 1.69331 | 0.00000 | |
60 | 2005.04.14 10:00 | close | 30 | 0.10 | 1.66321 | 1.69331 | 0.00000 | 7323.77 | 529381.09 |
61 | 2005.04.14 10:00 | buy | 31 | 0.10 | 1.66321 | 1.64221 | 0.00000 | |
62 | 2005.04.19 09:00 | close | 31 | 0.10 | 1.69601 | 1.64221 | 0.00000 | 26387.27 | 555768.36 |
63 | 2005.04.19 09:00 | sell | 32 | 0.10 | 1.69601 | 1.71701 | 0.00000 | |
64 | 2005.04.26 03:00 | close | 32 | 0.10 | 1.66541 | 1.71701 | 0.00000 | 24627.19 | 580395.55 |
65 | 2005.04.26 03:00 | buy | 33 | 0.10 | 1.66541 | 1.64441 | 0.00000 | |
66 | 2005.04.28 18:00 | close | 33 | 0.10 | 1.65791 | 1.64441 | 0.00000 | -6033.67 | 574361.88 |
67 | 2005.04.28 18:00 | sell | 34 | 0.10 | 1.65791 | 1.67891 | 0.00000 | |
68 | 2005.05.03 15:00 | close | 34 | 0.10 | 1.66121 | 1.67891 | 0.00000 | -2655.87 | 571706.01 |
69 | 2005.05.03 15:00 | buy | 35 | 0.10 | 1.66121 | 1.64021 | 0.00000 | |
70 | 2005.05.04 13:00 | close | 35 | 0.10 | 1.66521 | 1.64021 | 0.00000 | 3217.96 | 574923.97 |
71 | 2005.05.04 13:00 | sell | 36 | 0.10 | 1.66521 | 1.68621 | 0.00000 | |
72 | 2005.05.09 22:00 | close | 36 | 0.10 | 1.66101 | 1.68621 | 0.00000 | 3380.20 | 578304.17 |
73 | 2005.05.09 22:00 | buy | 37 | 0.10 | 1.66101 | 1.64001 | 0.00000 | |
74 | 2005.05.11 19:00 | close | 37 | 0.10 | 1.65281 | 1.64001 | 0.00000 | -6596.81 | 571707.36 |
75 | 2005.05.11 19:00 | sell | 38 | 0.10 | 1.65281 | 1.67381 | 0.00000 | |
76 | 2005.05.16 14:00 | close | 38 | 0.10 | 1.66521 | 1.67381 | 0.00000 | -9979.64 | 561727.72 |
77 | 2005.05.16 14:00 | buy | 39 | 0.10 | 1.66521 | 1.64421 | 0.00000 | |
78 | 2005.05.19 00:00 | close | 39 | 0.10 | 1.66491 | 1.64421 | 0.00000 | -241.34 | 561486.38 |
79 | 2005.05.19 00:00 | sell | 40 | 0.10 | 1.66491 | 1.68591 | 0.00000 | |
80 | 2005.06.01 16:00 | close | 40 | 0.10 | 1.63211 | 1.68591 | 0.00000 | 26397.77 | 587884.15 |
81 | 2005.06.01 16:00 | buy | 41 | 0.10 | 1.63211 | 1.61111 | 0.00000 | |
82 | 2005.06.05 23:00 | close | 41 | 0.10 | 1.61691 | 1.61111 | 0.00000 | -12228.24 | 575655.91 |
83 | 2005.06.05 23:00 | sell | 42 | 0.10 | 1.61691 | 1.63791 | 0.00000 | |
84 | 2005.06.08 08:00 | close | 42 | 0.10 | 1.60231 | 1.63791 | 0.00000 | 11750.23 | 587406.14 |
85 | 2005.06.08 08:00 | buy | 43 | 0.10 | 1.60231 | 1.58131 | 0.00000 | |
86 | 2005.06.09 12:00 | close | 43 | 0.10 | 1.59211 | 1.58131 | 0.00000 | -8205.80 | 579200.34 |
87 | 2005.06.09 12:00 | sell | 44 | 0.10 | 1.59211 | 1.61311 | 0.00000 | |
88 | 2005.06.14 08:00 | close | 44 | 0.10 | 1.58761 | 1.61311 | 0.00000 | 3621.65 | 582821.99 |
89 | 2005.06.14 08:00 | buy | 45 | 0.10 | 1.58761 | 1.56661 | 0.00000 | |
90 | 2005.06.14 20:00 | close | 45 | 0.10 | 1.57311 | 1.56661 | 0.00000 | -11665.11 | 571156.88 |
91 | 2005.06.14 20:00 | sell | 46 | 0.10 | 1.57311 | 1.59411 | 0.00000 | |
92 | 2005.06.15 19:00 | close | 46 | 0.10 | 1.57601 | 1.59411 | 0.00000 | -2333.95 | 568822.93 |
93 | 2005.06.15 19:00 | buy | 47 | 0.10 | 1.57601 | 1.55501 | 0.00000 | |
94 | 2005.06.20 17:00 | close | 47 | 0.10 | 1.56601 | 1.55501 | 0.00000 | -8044.90 | 560778.03 |
95 | 2005.06.20 17:00 | sell | 48 | 0.10 | 1.56601 | 1.58701 | 0.00000 | |
96 | 2005.06.22 13:00 | close | 48 | 0.10 | 1.56411 | 1.58701 | 0.00000 | 1529.14 | 562307.17 |
97 | 2005.06.22 13:00 | buy | 49 | 0.10 | 1.56411 | 1.54311 | 0.00000 | |
98 | 2005.06.28 00:00 | close | 49 | 0.10 | 1.58081 | 1.54311 | 0.00000 | 13434.99 | 575742.16 |
99 | 2005.06.28 00:00 | sell | 50 | 0.10 | 1.58081 | 1.60181 | 0.00000 | |
100 | 2005.06.30 23:00 | close | 50 | 0.10 | 1.58971 | 1.60181 | 0.00000 | -7162.81 | 568579.35 |
101 | 2005.06.30 23:00 | buy | 51 | 0.10 | 1.58971 | 1.56871 | 0.00000 | |
102 | 2005.07.06 11:00 | close | 51 | 0.10 | 1.60521 | 1.56871 | 0.00000 | 12469.59 | 581048.94 |
103 | 2005.07.06 11:00 | sell | 52 | 0.10 | 1.60521 | 1.62621 | 0.00000 | |
104 | 2005.07.15 05:00 | close | 52 | 0.10 | 1.60941 | 1.62621 | 0.00000 | -3380.20 | 577668.74 |
105 | 2005.07.15 05:00 | buy | 53 | 0.10 | 1.60941 | 1.58841 | 0.00000 | |
106 | 2005.07.19 04:00 | close | 53 | 0.10 | 1.60001 | 1.58841 | 0.00000 | -7562.21 | 570106.53 |
107 | 2005.07.19 04:00 | sell | 54 | 0.10 | 1.60001 | 1.62101 | 0.00000 | |
108 | 2005.07.20 06:00 | close | 54 | 0.10 | 1.60561 | 1.62101 | 0.00000 | -4506.93 | 565599.60 |
109 | 2005.07.20 06:00 | buy | 55 | 0.10 | 1.60561 | 1.58461 | 0.00000 | |
110 | 2005.07.21 19:00 | close | 55 | 0.10 | 1.58721 | 1.58461 | 0.00000 | -14802.62 | 550796.98 |
111 | 2005.07.21 19:00 | sell | 56 | 0.10 | 1.58721 | 1.60821 | 0.00000 | |
112 | 2005.07.25 09:00 | close | 56 | 0.10 | 1.58041 | 1.60821 | 0.00000 | 5472.71 | 556269.69 |
113 | 2005.07.25 09:00 | buy | 57 | 0.10 | 1.58041 | 1.55941 | 0.00000 | |
114 | 2005.07.29 07:00 | close | 57 | 0.10 | 1.59661 | 1.55941 | 0.00000 | 13032.74 | 569302.43 |
115 | 2005.07.29 07:00 | sell | 58 | 0.10 | 1.59661 | 1.61761 | 0.00000 | |
116 | 2005.08.01 03:00 | close | 58 | 0.10 | 1.60321 | 1.61761 | 0.00000 | -5311.75 | 563990.68 |
117 | 2005.08.01 03:00 | buy | 59 | 0.10 | 1.60321 | 1.58221 | 0.00000 | |
118 | 2005.08.02 02:00 | close | 59 | 0.10 | 1.60101 | 1.58221 | 0.00000 | -1769.88 | 562220.80 |
119 | 2005.08.02 02:00 | sell | 60 | 0.10 | 1.60101 | 1.62201 | 0.00000 | |
120 | 2005.08.03 20:00 | close | 60 | 0.10 | 1.59811 | 1.62201 | 0.00000 | 2333.95 | 564554.75 |
121 | 2005.08.03 20:00 | buy | 61 | 0.10 | 1.59811 | 1.57711 | 0.00000 | |
122 | 2005.08.10 14:00 | close | 61 | 0.10 | 1.61991 | 1.57711 | 0.00000 | 17537.89 | 582092.64 |
123 | 2005.08.10 14:00 | sell | 62 | 0.10 | 1.61991 | 1.64091 | 0.00000 | |
124 | 2005.08.12 11:00 | close | 62 | 0.10 | 1.61021 | 1.64091 | 0.00000 | 7806.66 | 589899.30 |
125 | 2005.08.12 11:00 | buy | 63 | 0.10 | 1.61021 | 1.58921 | 0.00000 | |
126 | 2005.09.05 19:00 | close | 63 | 0.10 | 1.63151 | 1.58921 | 0.00000 | 17135.64 | 607034.94 |
127 | 2005.09.05 19:00 | sell | 64 | 0.10 | 1.63151 | 1.65251 | 0.00000 | |
128 | 2005.09.09 17:00 | close | 64 | 0.10 | 1.60411 | 1.65251 | 0.00000 | 22051.79 | 629086.73 |
129 | 2005.09.09 17:00 | buy | 65 | 0.10 | 1.60411 | 1.58311 | 0.00000 | |
130 | 2005.09.19 03:00 | close | 65 | 0.10 | 1.59021 | 1.58311 | 0.00000 | -11182.41 | 617904.32 |
131 | 2005.09.19 03:00 | sell | 66 | 0.10 | 1.59021 | 1.61121 | 0.00000 | |
132 | 2005.09.27 02:00 | close | 66 | 0.10 | 1.59511 | 1.61121 | 0.00000 | -3943.57 | 613960.75 |
133 | 2005.09.27 02:00 | buy | 67 | 0.10 | 1.59511 | 1.57411 | 0.00000 | |
134 | 2005.09.30 19:49 | s/l | 67 | 0.10 | 1.57411 | 1.57411 | 0.00000 | -16894.29 | 597066.46 |
135 | 2005.10.03 20:00 | sell | 68 | 0.10 | 1.56131 | 1.58231 | 0.00000 | |
136 | 2005.10.04 15:00 | close | 68 | 0.10 | 1.56181 | 1.58231 | 0.00000 | -402.41 | 596664.05 |
137 | 2005.10.04 15:00 | buy | 69 | 0.10 | 1.56181 | 1.54081 | 0.00000 | |
138 | 2005.10.07 10:00 | close | 69 | 0.10 | 1.60081 | 1.54081 | 0.00000 | 31375.11 | 628039.16 |
139 | 2005.10.07 10:00 | sell | 70 | 0.10 | 1.60081 | 1.62181 | 0.00000 | |
140 | 2005.10.11 18:00 | close | 70 | 0.10 | 1.59351 | 1.62181 | 0.00000 | 5875.12 | 633914.28 |
141 | 2005.10.11 18:00 | buy | 71 | 0.10 | 1.59351 | 1.57251 | 0.00000 | |
142 | 2005.10.18 20:00 | close | 71 | 0.10 | 1.59711 | 1.57251 | 0.00000 | 2896.16 | 636810.44 |
143 | 2005.10.18 20:00 | sell | 72 | 0.10 | 1.59711 | 1.61811 | 0.00000 | |
144 | 2005.10.21 08:00 | close | 72 | 0.10 | 1.60121 | 1.61811 | 0.00000 | -3299.72 | 633510.72 |
145 | 2005.10.21 08:00 | buy | 73 | 0.10 | 1.60121 | 1.58021 | 0.00000 | |
146 | 2005.10.24 02:00 | close | 73 | 0.10 | 1.59631 | 1.58021 | 0.00000 | -3942.00 | 629568.72 |
147 | 2005.10.24 02:00 | sell | 74 | 0.10 | 1.59631 | 1.61731 | 0.00000 | |
148 | 2005.11.01 18:00 | close | 74 | 0.10 | 1.60961 | 1.61731 | 0.00000 | -10703.97 | 618864.75 |
149 | 2005.11.01 18:00 | buy | 75 | 0.10 | 1.60961 | 1.58861 | 0.00000 | |
150 | 2005.11.03 16:00 | close | 75 | 0.10 | 1.61971 | 1.58861 | 0.00000 | 8125.35 | 626990.10 |
151 | 2005.11.03 16:00 | sell | 76 | 0.10 | 1.61971 | 1.64071 | 0.00000 | |
152 | 2005.11.04 19:00 | close | 76 | 0.10 | 1.61421 | 1.64071 | 0.00000 | 4426.46 | 631416.56 |
153 | 2005.11.04 19:00 | buy | 77 | 0.10 | 1.61421 | 1.59321 | 0.00000 | |
154 | 2005.11.11 07:06 | s/l | 77 | 0.10 | 1.59321 | 1.59321 | 0.00000 | -16894.29 | 614522.27 |
155 | 2005.11.11 08:00 | sell | 78 | 0.10 | 1.59541 | 1.61641 | 0.00000 | |
156 | 2005.11.14 17:00 | close | 78 | 0.10 | 1.60551 | 1.61641 | 0.00000 | -8128.58 | 606393.69 |
157 | 2005.11.14 17:00 | buy | 79 | 0.10 | 1.60551 | 1.58451 | 0.00000 | |
158 | 2005.11.15 19:00 | close | 79 | 0.10 | 1.59731 | 1.58451 | 0.00000 | -6596.82 | 599796.87 |
159 | 2005.11.15 19:00 | sell | 80 | 0.10 | 1.59731 | 1.61831 | 0.00000 | |
160 | 2005.11.18 05:00 | close | 80 | 0.10 | 1.60131 | 1.61831 | 0.00000 | -3219.24 | 596577.63 |
161 | 2005.11.18 05:00 | buy | 81 | 0.10 | 1.60131 | 1.58031 | 0.00000 | |
162 | 2005.11.21 23:00 | close | 81 | 0.10 | 1.59231 | 1.58031 | 0.00000 | -7240.41 | 589337.22 |
163 | 2005.11.21 23:00 | sell | 82 | 0.10 | 1.59231 | 1.61331 | 0.00000 | |
164 | 2005.11.22 15:00 | close | 82 | 0.10 | 1.59671 | 1.61331 | 0.00000 | -3541.17 | 585796.05 |
165 | 2005.11.22 15:00 | buy | 83 | 0.10 | 1.59671 | 1.57571 | 0.00000 | |
166 | 2005.11.24 18:00 | close | 83 | 0.10 | 1.59331 | 1.57571 | 0.00000 | -2735.27 | 583060.78 |
167 | 2005.11.24 18:00 | sell | 84 | 0.10 | 1.59331 | 1.61431 | 0.00000 | |
168 | 2005.12.05 07:00 | close | 84 | 0.10 | 1.56791 | 1.61431 | 0.00000 | 20442.17 | 603502.95 |
169 | 2005.12.05 07:00 | buy | 85 | 0.10 | 1.56791 | 1.54691 | 0.00000 | |
170 | 2005.12.09 10:00 | close | 85 | 0.10 | 1.57011 | 1.54691 | 0.00000 | 1769.87 | 605272.82 |
171 | 2005.12.09 10:00 | sell | 86 | 0.10 | 1.57011 | 1.59111 | 0.00000 | |
172 | 2005.12.12 20:00 | close | 86 | 0.10 | 1.58351 | 1.59111 | 0.00000 | -10784.45 | 594488.37 |
173 | 2005.12.12 20:00 | buy | 87 | 0.10 | 1.58351 | 1.56251 | 0.00000 | |
174 | 2005.12.13 20:00 | close | 87 | 0.10 | 1.58181 | 1.56251 | 0.00000 | -1367.63 | 593120.74 |
175 | 2005.12.13 20:00 | sell | 88 | 0.10 | 1.58181 | 1.60281 | 0.00000 | |
176 | 2005.12.15 10:33 | s/l | 88 | 0.10 | 1.60281 | 1.60281 | 0.00000 | -16901.01 | 576219.73 |
177 | 2005.12.15 17:00 | buy | 89 | 0.10 | 1.59761 | 1.57661 | 0.00000 | |
178 | 2005.12.19 08:00 | close | 89 | 0.10 | 1.61061 | 1.57661 | 0.00000 | 10458.37 | 586678.10 |
179 | 2005.12.19 08:00 | sell | 90 | 0.10 | 1.61061 | 1.63161 | 0.00000 | |
180 | 2005.12.20 08:00 | close | 90 | 0.10 | 1.61881 | 1.63161 | 0.00000 | -6599.45 | 580078.65 |
181 | 2005.12.20 08:00 | buy | 91 | 0.10 | 1.61881 | 1.59781 | 0.00000 | |
182 | 2005.12.28 12:00 | close | 91 | 0.10 | 1.63471 | 1.59781 | 0.00000 | 12791.39 | 592870.04 |
183 | 2005.12.28 12:00 | sell | 92 | 0.10 | 1.63471 | 1.65571 | 0.00000 | |
184 | 2006.01.03 13:00 | close | 92 | 0.10 | 1.61271 | 1.65571 | 0.00000 | 17705.82 | 610575.86 |
185 | 2006.01.03 13:00 | buy | 93 | 0.10 | 1.61271 | 1.59171 | 0.00000 | |
186 | 2006.01.04 21:00 | close | 93 | 0.10 | 1.62111 | 1.59171 | 0.00000 | 6757.71 | 617333.57 |
187 | 2006.01.04 21:00 | sell | 94 | 0.10 | 1.62111 | 1.64211 | 0.00000 | |
188 | 2006.01.10 13:00 | close | 94 | 0.10 | 1.60551 | 1.64211 | 0.00000 | 12555.04 | 629888.61 |
189 | 2006.01.10 13:00 | buy | 95 | 0.10 | 1.60551 | 1.58451 | 0.00000 | |
190 | 2006.01.19 21:00 | close | 95 | 0.10 | 1.61731 | 1.58451 | 0.00000 | 9492.98 | 639381.59 |
191 | 2006.01.19 21:00 | sell | 96 | 0.10 | 1.61731 | 1.63831 | 0.00000 | |
192 | 2006.01.23 00:00 | close | 96 | 0.10 | 1.62001 | 1.63831 | 0.00000 | -2172.99 | 637208.60 |
193 | 2006.01.23 00:00 | buy | 97 | 0.10 | 1.62001 | 1.59901 | 0.00000 | |
194 | 2006.01.25 03:00 | close | 97 | 0.10 | 1.63181 | 1.59901 | 0.00000 | 9492.99 | 646701.59 |
195 | 2006.01.25 03:00 | sell | 98 | 0.10 | 1.63181 | 1.65281 | 0.00000 | |
196 | 2006.01.30 22:00 | close | 98 | 0.10 | 1.61441 | 1.65281 | 0.00000 | 14003.70 | 660705.29 |
197 | 2006.01.30 22:00 | buy | 99 | 0.10 | 1.61441 | 1.59341 | 0.00000 | |
198 | 2006.02.09 03:00 | close | 99 | 0.10 | 1.61731 | 1.59341 | 0.00000 | 2333.02 | 663038.31 |
199 | 2006.02.09 03:00 | sell | 100 | 0.10 | 1.61731 | 1.63831 | 0.00000 | |
200 | 2006.02.17 21:00 | close | 100 | 0.10 | 1.61391 | 1.63831 | 0.00000 | 2736.35 | 665774.66 |
201 | 2006.02.17 21:00 | buy | 101 | 0.10 | 1.61391 | 1.59291 | 0.00000 | |
202 | 2006.02.24 00:00 | close | 101 | 0.10 | 1.61341 | 1.59291 | 0.00000 | -402.25 | 665372.41 |
203 | 2006.02.24 00:00 | sell | 102 | 0.10 | 1.61341 | 1.63441 | 0.00000 | |
204 | 2006.03.02 23:00 | close | 102 | 0.10 | 1.60831 | 1.63441 | 0.00000 | 4104.53 | 669476.94 |
205 | 2006.03.02 23:00 | buy | 103 | 0.10 | 1.60831 | 1.58731 | 0.00000 | |
206 | 2006.03.06 09:00 | close | 103 | 0.10 | 1.61921 | 1.58731 | 0.00000 | 8768.94 | 678245.88 |
207 | 2006.03.06 09:00 | sell | 104 | 0.10 | 1.61921 | 1.64021 | 0.00000 | |
208 | 2006.03.12 22:00 | close | 104 | 0.10 | 1.62821 | 1.64021 | 0.00000 | -7243.29 | 671002.59 |
209 | 2006.03.12 22:00 | buy | 105 | 0.10 | 1.62821 | 1.60721 | 0.00000 | |
210 | 2006.03.15 08:00 | close | 105 | 0.10 | 1.62641 | 1.60721 | 0.00000 | -1448.08 | 669554.51 |
211 | 2006.03.15 08:00 | sell | 106 | 0.10 | 1.62641 | 1.64741 | 0.00000 | |
212 | 2006.03.16 15:30 | s/l | 106 | 0.10 | 1.64741 | 1.64741 | 0.00000 | -16901.01 | 652653.50 |
213 | 2006.03.16 18:00 | buy | 107 | 0.10 | 1.65281 | 1.63181 | 0.00000 | |
214 | 2006.03.20 08:00 | close | 107 | 0.10 | 1.68571 | 1.63181 | 0.00000 | 26467.72 | 679121.22 |
215 | 2006.03.20 08:00 | sell | 108 | 0.10 | 1.68571 | 1.70671 | 0.00000 | |
216 | 2006.03.24 08:00 | close | 108 | 0.10 | 1.68241 | 1.70671 | 0.00000 | 2655.88 | 681777.10 |
217 | 2006.03.24 08:00 | buy | 109 | 0.10 | 1.68241 | 1.66141 | 0.00000 | |
218 | 2006.03.27 23:00 | close | 109 | 0.10 | 1.70191 | 1.66141 | 0.00000 | 15687.56 | 697464.66 |
219 | 2006.03.27 23:00 | sell | 110 | 0.10 | 1.70191 | 1.72291 | 0.00000 | |
220 | 2006.03.28 22:00 | close | 110 | 0.10 | 1.70201 | 1.72291 | 0.00000 | -80.48 | 697384.18 |
221 | 2006.03.28 22:00 | buy | 111 | 0.10 | 1.70201 | 1.68101 | 0.00000 | |
222 | 2006.03.30 05:00 | close | 111 | 0.10 | 1.69871 | 1.68101 | 0.00000 | -2654.81 | 694729.37 |
223 | 2006.03.30 05:00 | sell | 112 | 0.10 | 1.69871 | 1.71971 | 0.00000 | |
224 | 2006.04.04 01:00 | close | 112 | 0.10 | 1.69471 | 1.71971 | 0.00000 | 3219.24 | 697948.61 |
225 | 2006.04.04 01:00 | buy | 113 | 0.10 | 1.69471 | 1.67371 | 0.00000 | |
226 | 2006.04.04 21:00 | close | 113 | 0.10 | 1.69841 | 1.67371 | 0.00000 | 2976.61 | 700925.22 |
227 | 2006.04.04 21:00 | sell | 114 | 0.10 | 1.69841 | 1.71941 | 0.00000 | |
228 | 2006.04.10 01:00 | close | 114 | 0.10 | 1.66711 | 1.71941 | 0.00000 | 25190.55 | 726115.77 |
229 | 2006.04.10 01:00 | buy | 115 | 0.10 | 1.66711 | 1.64611 | 0.00000 | |
230 | 2006.04.18 05:00 | close | 115 | 0.10 | 1.65901 | 1.64611 | 0.00000 | -6516.37 | 719599.40 |
231 | 2006.04.18 05:00 | sell | 116 | 0.10 | 1.65901 | 1.68001 | 0.00000 | |
232 | 2006.04.20 22:00 | close | 116 | 0.10 | 1.66941 | 1.68001 | 0.00000 | -8370.02 | 711229.38 |
233 | 2006.04.20 22:00 | buy | 117 | 0.10 | 1.66941 | 1.64841 | 0.00000 | |
234 | 2006.04.21 15:00 | close | 117 | 0.10 | 1.66201 | 1.64841 | 0.00000 | -5953.23 | 705276.15 |
235 | 2006.04.21 15:00 | sell | 118 | 0.10 | 1.66201 | 1.68301 | 0.00000 | |
236 | 2006.04.24 23:00 | close | 118 | 0.10 | 1.66541 | 1.68301 | 0.00000 | -2736.35 | 702539.80 |
237 | 2006.04.24 23:00 | buy | 119 | 0.10 | 1.66541 | 1.64441 | 0.00000 | |
238 | 2006.04.26 19:00 | close | 119 | 0.10 | 1.65371 | 1.64441 | 0.00000 | -9412.53 | 693127.27 |
239 | 2006.04.26 19:00 | sell | 120 | 0.10 | 1.65371 | 1.67471 | 0.00000 | |
240 | 2006.04.27 17:00 | close | 120 | 0.10 | 1.65481 | 1.67471 | 0.00000 | -885.29 | 692241.98 |
241 | 2006.04.27 17:00 | buy | 121 | 0.10 | 1.65481 | 1.63381 | 0.00000 | |
242 | 2006.05.02 01:00 | close | 121 | 0.10 | 1.65971 | 1.63381 | 0.00000 | 3942.00 | 696183.98 |
243 | 2006.05.02 01:00 | sell | 122 | 0.10 | 1.65971 | 1.68071 | 0.00000 | |
244 | 2006.05.04 07:00 | close | 122 | 0.10 | 1.64271 | 1.68071 | 0.00000 | 13681.77 | 709865.75 |
245 | 2006.05.04 07:00 | buy | 123 | 0.10 | 1.64271 | 1.62171 | 0.00000 | |
246 | 2006.05.08 09:00 | close | 123 | 0.10 | 1.65031 | 1.62171 | 0.00000 | 6114.12 | 715979.87 |
247 | 2006.05.08 09:00 | sell | 124 | 0.10 | 1.65031 | 1.67131 | 0.00000 | |
248 | 2006.05.12 15:00 | close | 124 | 0.10 | 1.66171 | 1.67131 | 0.00000 | -9174.84 | 706805.03 |
249 | 2006.05.12 15:00 | buy | 125 | 0.10 | 1.66171 | 1.64071 | 0.00000 | |
250 | 2006.05.16 01:00 | close | 125 | 0.10 | 1.68171 | 1.64071 | 0.00000 | 16089.80 | 722894.83 |
251 | 2006.05.16 01:00 | sell | 126 | 0.10 | 1.68171 | 1.70271 | 0.00000 | |
252 | 2006.05.18 02:00 | close | 126 | 0.10 | 1.67801 | 1.70271 | 0.00000 | 2977.80 | 725872.63 |
253 | 2006.05.18 02:00 | buy | 127 | 0.10 | 1.67801 | 1.65701 | 0.00000 | |
254 | 2006.05.23 10:00 | close | 127 | 0.10 | 1.70641 | 1.65701 | 0.00000 | 22847.52 | 748720.15 |
255 | 2006.05.23 10:00 | sell | 128 | 0.10 | 1.70641 | 1.72741 | 0.00000 | |
256 | 2006.05.26 16:00 | close | 128 | 0.10 | 1.68641 | 1.72741 | 0.00000 | 16096.20 | 764816.35 |
257 | 2006.05.26 16:00 | buy | 129 | 0.10 | 1.68641 | 1.66541 | 0.00000 | |
258 | 2006.06.02 07:00 | close | 129 | 0.10 | 1.71621 | 1.66541 | 0.00000 | 23973.80 | 788790.15 |
259 | 2006.06.02 07:00 | sell | 130 | 0.10 | 1.71621 | 1.73721 | 0.00000 | |
260 | 2006.06.12 05:00 | close | 130 | 0.10 | 1.68631 | 1.73721 | 0.00000 | 24063.82 | 812853.97 |
261 | 2006.06.12 05:00 | buy | 131 | 0.10 | 1.68631 | 1.66531 | 0.00000 | |
262 | 2006.06.14 14:00 | close | 131 | 0.10 | 1.70011 | 1.66531 | 0.00000 | 11101.96 | 823955.93 |
263 | 2006.06.14 14:00 | sell | 132 | 0.10 | 1.70011 | 1.72111 | 0.00000 | |
264 | 2006.06.19 00:05 | close | 132 | 0.10 | 1.71051 | 1.72111 | 0.00000 | -8370.02 | 815585.91 |
265 | 2006.06.19 00:05 | buy | 133 | 0.10 | 1.71051 | 1.68951 | 0.00000 | |
266 | 2006.06.19 19:00 | close | 133 | 0.10 | 1.70521 | 1.68951 | 0.00000 | -4263.80 | 811322.11 |
267 | 2006.06.19 19:00 | sell | 134 | 0.10 | 1.70521 | 1.72621 | 0.00000 | |
268 | 2006.06.21 19:00 | close | 134 | 0.10 | 1.71771 | 1.72621 | 0.00000 | -10060.13 | 801261.98 |
269 | 2006.06.21 19:00 | buy | 135 | 0.10 | 1.71771 | 1.69671 | 0.00000 | |
270 | 2006.06.22 11:00 | close | 135 | 0.10 | 1.71081 | 1.69671 | 0.00000 | -5550.98 | 795711.00 |
271 | 2006.06.22 11:00 | sell | 136 | 0.10 | 1.71081 | 1.73181 | 0.00000 | |
272 | 2006.06.27 00:00 | close | 136 | 0.10 | 1.71751 | 1.73181 | 0.00000 | -5392.22 | 790318.78 |
273 | 2006.06.27 00:00 | buy | 137 | 0.10 | 1.71751 | 1.69651 | 0.00000 | |
274 | 2006.06.29 20:00 | close | 137 | 0.10 | 1.71311 | 1.69651 | 0.00000 | -3539.76 | 786779.02 |
275 | 2006.06.29 20:00 | sell | 138 | 0.10 | 1.71311 | 1.73411 | 0.00000 | |
276 | 2006.07.03 00:01 | close | 138 | 0.10 | 1.71971 | 1.73411 | 0.00000 | -5311.75 | 781467.27 |
277 | 2006.07.03 00:01 | buy | 139 | 0.10 | 1.71971 | 1.69871 | 0.00000 | |
278 | 2006.07.04 19:00 | close | 139 | 0.10 | 1.71681 | 1.69871 | 0.00000 | -2333.02 | 779134.25 |
279 | 2006.07.04 19:00 | sell | 140 | 0.10 | 1.71681 | 1.73781 | 0.00000 | |
280 | 2006.07.14 10:00 | close | 140 | 0.10 | 1.68861 | 1.73781 | 0.00000 | 22695.65 | 801829.90 |
281 | 2006.07.14 10:00 | buy | 141 | 0.10 | 1.68861 | 1.66761 | 0.00000 | |
282 | 2006.07.17 03:00 | close | 141 | 0.10 | 1.67801 | 1.66761 | 0.00000 | -8527.60 | 793302.30 |
283 | 2006.07.17 03:00 | sell | 142 | 0.10 | 1.67801 | 1.69901 | 0.00000 | |
284 | 2006.07.19 06:00 | close | 142 | 0.10 | 1.67461 | 1.69901 | 0.00000 | 2736.36 | 796038.66 |
285 | 2006.07.19 06:00 | buy | 143 | 0.10 | 1.67461 | 1.65361 | 0.00000 | |
286 | 2006.07.24 17:00 | close | 143 | 0.10 | 1.67641 | 1.65361 | 0.00000 | 1448.08 | 797486.74 |
287 | 2006.07.24 17:00 | sell | 144 | 0.10 | 1.67641 | 1.69741 | 0.00000 | |
288 | 2006.07.27 04:00 | close | 144 | 0.10 | 1.67001 | 1.69741 | 0.00000 | 5150.78 | 802637.52 |
289 | 2006.07.27 04:00 | buy | 145 | 0.10 | 1.67001 | 1.64901 | 0.00000 | |
290 | 2006.07.28 01:00 | close | 145 | 0.10 | 1.66491 | 1.64901 | 0.00000 | -4102.89 | 798534.63 |
291 | 2006.07.28 01:00 | sell | 146 | 0.10 | 1.66491 | 1.68591 | 0.00000 | |
292 | 2006.08.04 15:30 | s/l | 146 | 0.10 | 1.68591 | 1.68591 | 0.00000 | -16901.01 | 781633.62 |
293 | 2006.08.11 20:00 | buy | 147 | 0.10 | 1.66141 | 1.64041 | 0.00000 | |
294 | 2006.08.15 16:00 | close | 147 | 0.10 | 1.67231 | 1.64041 | 0.00000 | 8768.94 | 790402.56 |
295 | 2006.08.15 16:00 | sell | 148 | 0.10 | 1.67231 | 1.69331 | 0.00000 | |
296 | 2006.08.18 00:00 | close | 148 | 0.10 | 1.68371 | 1.69331 | 0.00000 | -9174.84 | 781227.72 |
297 | 2006.08.18 00:00 | buy | 149 | 0.10 | 1.68371 | 1.66271 | 0.00000 | |
298 | 2006.08.21 20:00 | close | 149 | 0.10 | 1.69021 | 1.66271 | 0.00000 | 5229.18 | 786456.90 |
299 | 2006.08.21 20:00 | sell | 150 | 0.10 | 1.69021 | 1.71121 | 0.00000 | |
300 | 2006.08.24 05:00 | close | 150 | 0.10 | 1.67861 | 1.71121 | 0.00000 | 9335.80 | 795792.70 |
301 | 2006.08.24 05:00 | buy | 151 | 0.10 | 1.67861 | 1.65761 | 0.00000 | |
302 | 2006.08.29 04:00 | close | 151 | 0.10 | 1.68531 | 1.65761 | 0.00000 | 5390.08 | 801182.78 |
303 | 2006.08.29 04:00 | sell | 152 | 0.10 | 1.68531 | 1.70631 | 0.00000 | |
304 | 2006.09.06 12:00 | close | 152 | 0.10 | 1.66721 | 1.70631 | 0.00000 | 14567.06 | 815749.84 |
305 | 2006.09.06 12:00 | buy | 153 | 0.10 | 1.66721 | 1.64621 | 0.00000 | |
306 | 2006.09.12 19:00 | close | 153 | 0.10 | 1.68541 | 1.64621 | 0.00000 | 14641.72 | 830391.56 |
307 | 2006.09.12 19:00 | sell | 154 | 0.10 | 1.68541 | 1.70641 | 0.00000 | |
308 | 2006.09.20 07:00 | close | 154 | 0.10 | 1.68261 | 1.70641 | 0.00000 | 2253.47 | 832645.03 |
309 | 2006.09.20 07:00 | buy | 155 | 0.10 | 1.68261 | 1.66161 | 0.00000 | |
310 | 2006.09.25 14:00 | close | 155 | 0.10 | 1.69851 | 1.66161 | 0.00000 | 12791.39 | 845436.42 |
311 | 2006.09.25 14:00 | sell | 156 | 0.10 | 1.69851 | 1.71951 | 0.00000 | |
312 | 2006.09.27 08:00 | close | 156 | 0.10 | 1.68951 | 1.71951 | 0.00000 | 7243.29 | 852679.71 |
313 | 2006.09.27 08:00 | buy | 157 | 0.10 | 1.68951 | 1.66851 | 0.00000 | |
314 | 2006.10.04 19:00 | close | 157 | 0.10 | 1.70571 | 1.66851 | 0.00000 | 13032.74 | 865712.45 |
315 | 2006.10.04 19:00 | sell | 158 | 0.10 | 1.70571 | 1.72671 | 0.00000 | |
316 | 2006.10.13 14:00 | close | 158 | 0.10 | 1.66971 | 1.72671 | 0.00000 | 28973.16 | 894685.61 |
317 | 2006.10.13 14:00 | buy | 159 | 0.10 | 1.66971 | 1.64871 | 0.00000 | |
318 | 2006.10.23 17:00 | close | 159 | 0.10 | 1.65601 | 1.64871 | 0.00000 | -11021.52 | 883664.09 |
319 | 2006.10.23 17:00 | sell | 160 | 0.10 | 1.65601 | 1.67701 | 0.00000 | |
320 | 2006.10.26 23:00 | close | 160 | 0.10 | 1.65981 | 1.67701 | 0.00000 | -3058.28 | 880605.81 |
321 | 2006.10.26 23:00 | buy | 161 | 0.10 | 1.65981 | 1.63881 | 0.00000 | |
322 | 2006.10.30 04:00 | close | 161 | 0.10 | 1.65301 | 1.63881 | 0.00000 | -5470.54 | 875135.27 |
323 | 2006.10.30 04:00 | sell | 162 | 0.10 | 1.65301 | 1.67401 | 0.00000 | |
324 | 2006.11.02 11:00 | close | 162 | 0.10 | 1.65041 | 1.67401 | 0.00000 | 2092.51 | 877227.78 |
325 | 2006.11.02 11:00 | buy | 163 | 0.10 | 1.65041 | 1.62941 | 0.00000 | |
326 | 2006.11.14 06:00 | close | 163 | 0.10 | 1.67691 | 1.62941 | 0.00000 | 21318.99 | 898546.77 |
327 | 2006.11.14 06:00 | sell | 164 | 0.10 | 1.67691 | 1.69791 | 0.00000 | |
328 | 2006.11.23 14:00 | close | 164 | 0.10 | 1.67321 | 1.69791 | 0.00000 | 2977.80 | 901524.57 |
329 | 2006.11.23 14:00 | buy | 165 | 0.10 | 1.67321 | 1.65221 | 0.00000 | |
330 | 2006.11.28 20:00 | close | 165 | 0.10 | 1.68091 | 1.65221 | 0.00000 | 6194.58 | 907719.15 |
331 | 2006.11.28 20:00 | sell | 166 | 0.10 | 1.68091 | 1.70191 | 0.00000 | |
332 | 2006.12.04 00:00 | close | 166 | 0.10 | 1.69011 | 1.70191 | 0.00000 | -7404.25 | 900314.90 |
333 | 2006.12.04 00:00 | buy | 167 | 0.10 | 1.69011 | 1.66911 | 0.00000 | |
334 | 2006.12.04 22:01 | close | 167 | 0.10 | 1.68671 | 1.66911 | 0.00000 | -2735.26 | 897579.64 |
335 | 2006.12.04 22:01 | sell | 168 | 0.10 | 1.68671 | 1.70771 | 0.00000 | |
336 | 2006.12.11 22:00 | close | 168 | 0.10 | 1.68711 | 1.70771 | 0.00000 | -321.92 | 897257.72 |
337 | 2006.12.11 22:00 | buy | 169 | 0.10 | 1.68711 | 1.66611 | 0.00000 | |
338 | 2006.12.18 02:00 | close | 169 | 0.10 | 1.67541 | 1.66611 | 0.00000 | -9412.53 | 887845.19 |
339 | 2006.12.18 02:00 | sell | 170 | 0.10 | 1.67541 | 1.69641 | 0.00000 | |
340 | 2006.12.27 04:00 | close | 170 | 0.10 | 1.67431 | 1.69641 | 0.00000 | 885.29 | 888730.48 |
341 | 2006.12.27 04:00 | buy | 171 | 0.10 | 1.67431 | 1.65331 | 0.00000 | |
342 | 2007.01.03 10:00 | close | 171 | 0.10 | 1.66611 | 1.65331 | 0.00000 | -6596.82 | 882133.66 |
343 | 2007.01.03 10:00 | sell | 172 | 0.10 | 1.66611 | 1.68711 | 0.00000 | |
344 | 2007.01.12 16:00 | close | 172 | 0.10 | 1.65371 | 1.68711 | 0.00000 | 9979.64 | 892113.30 |
345 | 2007.01.12 16:00 | buy | 173 | 0.10 | 1.65371 | 1.63271 | 0.00000 | |
346 | 2007.01.24 21:00 | close | 173 | 0.10 | 1.66011 | 1.63271 | 0.00000 | 5148.73 | 897262.03 |
347 | 2007.01.24 21:00 | sell | 174 | 0.10 | 1.66011 | 1.68111 | 0.00000 | |
348 | 2007.01.30 14:36 | s/l | 174 | 0.10 | 1.68111 | 1.68111 | 0.00000 | -16901.01 | 880361.02 |
349 | 2007.02.06 09:00 | buy | 175 | 0.10 | 1.66721 | 1.64621 | 0.00000 | |
350 | 2007.02.14 01:00 | close | 175 | 0.10 | 1.67291 | 1.64621 | 0.00000 | 4585.60 | 884946.62 |
351 | 2007.02.14 01:00 | sell | 176 | 0.10 | 1.67291 | 1.69391 | 0.00000 | |
352 | 2007.02.22 23:00 | close | 176 | 0.10 | 1.66331 | 1.69391 | 0.00000 | 7726.18 | 892672.80 |
353 | 2007.02.22 23:00 | buy | 177 | 0.10 | 1.66331 | 1.64231 | 0.00000 | |
354 | 2007.02.28 16:00 | close | 177 | 0.10 | 1.67581 | 1.64231 | 0.00000 | 10056.13 | 902728.93 |
355 | 2007.02.28 16:00 | sell | 178 | 0.10 | 1.67581 | 1.69681 | 0.00000 | |
356 | 2007.03.05 05:00 | close | 178 | 0.10 | 1.69161 | 1.69681 | 0.00000 | -12715.99 | 890012.94 |
357 | 2007.03.05 05:00 | buy | 179 | 0.10 | 1.69161 | 1.67061 | 0.00000 | |
358 | 2007.03.06 12:00 | close | 179 | 0.10 | 1.69521 | 1.67061 | 0.00000 | 2896.16 | 892909.10 |
359 | 2007.03.06 12:00 | sell | 180 | 0.10 | 1.69521 | 1.71621 | 0.00000 | |
360 | 2007.03.08 05:00 | close | 180 | 0.10 | 1.69671 | 1.71621 | 0.00000 | -1207.22 | 891701.88 |
361 | 2007.03.08 05:00 | buy | 181 | 0.10 | 1.69671 | 1.67571 | 0.00000 | |
362 | 2007.03.12 09:50 | s/l | 181 | 0.10 | 1.67571 | 1.67571 | 0.00000 | -16894.29 | 874807.59 |
363 | 2007.03.15 01:00 | sell | 182 | 0.10 | 1.68081 | 1.70181 | 0.00000 | |
364 | 2007.03.21 20:00 | close | 182 | 0.10 | 1.65981 | 1.70181 | 0.00000 | 16901.01 | 891708.60 |
365 | 2007.03.21 20:00 | buy | 183 | 0.10 | 1.65981 | 1.63881 | 0.00000 | |
366 | 2007.03.29 12:00 | close | 183 | 0.10 | 1.64761 | 1.63881 | 0.00000 | -9814.78 | 881893.82 |
367 | 2007.03.29 12:00 | sell | 184 | 0.10 | 1.64761 | 1.66861 | 0.00000 | |
368 | 2007.04.03 14:00 | close | 184 | 0.10 | 1.64301 | 1.66861 | 0.00000 | 3702.12 | 885595.94 |
369 | 2007.04.03 14:00 | buy | 185 | 0.10 | 1.64301 | 1.62201 | 0.00000 | |
370 | 2007.04.04 22:00 | close | 185 | 0.10 | 1.63341 | 1.62201 | 0.00000 | -7723.10 | 877872.84 |
371 | 2007.04.04 22:00 | sell | 186 | 0.10 | 1.63341 | 1.65441 | 0.00000 | |
372 | 2007.04.05 19:00 | close | 186 | 0.10 | 1.63891 | 1.65441 | 0.00000 | -4426.46 | 873446.38 |
373 | 2007.04.05 19:00 | buy | 187 | 0.10 | 1.63891 | 1.61791 | 0.00000 | |
374 | 2007.04.10 14:00 | close | 187 | 0.10 | 1.62831 | 1.61791 | 0.00000 | -8527.60 | 864918.78 |
375 | 2007.04.10 14:00 | sell | 188 | 0.10 | 1.62831 | 1.64931 | 0.00000 | |
376 | 2007.04.12 12:00 | close | 188 | 0.10 | 1.63071 | 1.64931 | 0.00000 | -1931.55 | 862987.23 |
377 | 2007.04.12 12:00 | buy | 189 | 0.10 | 1.63071 | 1.60971 | 0.00000 | |
378 | 2007.04.22 23:58 | close | 189 | 0.10 | 1.62251 | 1.60971 | 0.00000 | -6596.82 | 856390.41 |
379 | 2007.04.22 23:58 | sell | 190 | 0.10 | 1.62251 | 1.64351 | 0.00000 | |
380 | 2007.04.24 05:10 | s/l | 190 | 0.10 | 1.64351 | 1.64351 | 0.00000 | -16901.01 | 839489.40 |
381 | 2007.04.24 07:00 | buy | 191 | 0.10 | 1.64221 | 1.62121 | 0.00000 | |
382 | 2007.04.25 12:00 | close | 191 | 0.10 | 1.63621 | 1.62121 | 0.00000 | -4826.94 | 834662.46 |
383 | 2007.04.25 12:00 | sell | 192 | 0.10 | 1.63621 | 1.65721 | 0.00000 | |
384 | 2007.04.26 19:00 | close | 192 | 0.10 | 1.64661 | 1.65721 | 0.00000 | -8370.02 | 826292.44 |
385 | 2007.04.26 19:00 | buy | 193 | 0.10 | 1.64661 | 1.62561 | 0.00000 | |
386 | 2007.04.30 01:01 | close | 193 | 0.10 | 1.64491 | 1.62561 | 0.00000 | -1367.63 | 824924.81 |
387 | 2007.04.30 01:01 | sell | 194 | 0.10 | 1.64491 | 1.66591 | 0.00000 | |
388 | 2007.05.04 15:00 | close | 194 | 0.10 | 1.65631 | 1.66591 | 0.00000 | -9174.83 | 815749.98 |
389 | 2007.05.04 15:00 | buy | 195 | 0.10 | 1.65631 | 1.63531 | 0.00000 | |
390 | 2007.05.07 12:17 | close | 195 | 0.10 | 1.64971 | 1.63531 | 0.00000 | -5309.63 | 810440.35 |
391 | 2007.05.07 12:17 | sell | 196 | 0.10 | 1.64971 | 1.67071 | 0.00000 | |
392 | 2007.05.09 11:00 | close | 196 | 0.10 | 1.63351 | 1.67071 | 0.00000 | 13037.93 | 823478.28 |
393 | 2007.05.09 11:00 | buy | 197 | 0.10 | 1.63351 | 1.61251 | 0.00000 | |
394 | 2007.05.23 17:00 | close | 197 | 0.10 | 1.63461 | 1.61251 | 0.00000 | 884.94 | 824363.22 |
395 | 2007.05.23 17:00 | sell | 198 | 0.10 | 1.63461 | 1.65561 | 0.00000 | |
396 | 2007.05.25 05:00 | close | 198 | 0.10 | 1.63741 | 1.65561 | 0.00000 | -2253.47 | 822109.75 |
397 | 2007.05.25 05:00 | buy | 199 | 0.10 | 1.63741 | 1.61641 | 0.00000 | |
398 | 2007.05.30 22:00 | close | 199 | 0.10 | 1.63311 | 1.61641 | 0.00000 | -3459.31 | 818650.44 |
399 | 2007.05.30 22:00 | sell | 200 | 0.10 | 1.63311 | 1.65411 | 0.00000 | |
400 | 2007.06.04 14:00 | close | 200 | 0.10 | 1.61671 | 1.65411 | 0.00000 | 13198.88 | 831849.32 |
401 | 2007.06.04 14:00 | buy | 201 | 0.10 | 1.61671 | 1.59571 | 0.00000 | |
402 | 2007.06.06 12:00 | close | 201 | 0.10 | 1.60541 | 1.59571 | 0.00000 | -9090.74 | 822758.58 |
403 | 2007.06.06 12:00 | sell | 202 | 0.10 | 1.60541 | 1.62641 | 0.00000 | |
404 | 2007.06.08 10:00 | close | 202 | 0.10 | 1.59171 | 1.62641 | 0.00000 | 11025.89 | 833784.47 |
405 | 2007.06.08 10:00 | buy | 203 | 0.10 | 1.59171 | 1.57071 | 0.00000 | |
406 | 2007.06.18 04:00 | close | 203 | 0.10 | 1.58951 | 1.57071 | 0.00000 | -1769.88 | 832014.59 |
407 | 2007.06.18 04:00 | sell | 204 | 0.10 | 1.58951 | 1.61051 | 0.00000 | |
408 | 2007.06.25 01:00 | close | 204 | 0.10 | 1.58751 | 1.61051 | 0.00000 | 1609.62 | 833624.21 |
409 | 2007.06.25 01:00 | buy | 205 | 0.10 | 1.58751 | 1.56651 | 0.00000 | |
410 | 2007.06.28 19:00 | close | 205 | 0.10 | 1.59131 | 1.56651 | 0.00000 | 3057.06 | 836681.27 |
411 | 2007.06.28 19:00 | sell | 206 | 0.10 | 1.59131 | 1.61231 | 0.00000 | |
412 | 2007.07.02 00:03 | close | 206 | 0.10 | 1.59601 | 1.61231 | 0.00000 | -3782.61 | 832898.66 |
413 | 2007.07.02 00:03 | buy | 207 | 0.10 | 1.59601 | 1.57501 | 0.00000 | |
414 | 2007.07.04 19:00 | close | 207 | 0.10 | 1.58781 | 1.57501 | 0.00000 | -6596.81 | 826301.85 |
415 | 2007.07.04 19:00 | sell | 208 | 0.10 | 1.58781 | 1.60881 | 0.00000 | |
416 | 2007.07.11 03:00 | close | 208 | 0.10 | 1.59721 | 1.60881 | 0.00000 | -7565.21 | 818736.64 |
417 | 2007.07.11 03:00 | buy | 209 | 0.10 | 1.59721 | 1.57621 | 0.00000 | |
418 | 2007.07.12 02:00 | close | 209 | 0.10 | 1.59411 | 1.57621 | 0.00000 | -2493.92 | 816242.72 |
419 | 2007.07.12 02:00 | sell | 210 | 0.10 | 1.59411 | 1.61511 | 0.00000 | |
420 | 2007.07.18 03:00 | close | 210 | 0.10 | 1.57871 | 1.61511 | 0.00000 | 12394.07 | 828636.79 |
421 | 2007.07.18 03:00 | buy | 211 | 0.10 | 1.57871 | 1.55771 | 0.00000 | |
422 | 2007.07.23 19:00 | close | 211 | 0.10 | 1.56371 | 1.55771 | 0.00000 | -12067.35 | 816569.44 |
423 | 2007.07.23 19:00 | sell | 212 | 0.10 | 1.56371 | 1.58471 | 0.00000 | |
424 | 2007.07.25 05:00 | close | 212 | 0.10 | 1.56301 | 1.58471 | 0.00000 | 563.37 | 817132.81 |
425 | 2007.07.25 05:00 | buy | 213 | 0.10 | 1.56301 | 1.54201 | 0.00000 | |
426 | 2007.07.25 18:00 | close | 213 | 0.10 | 1.55261 | 1.54201 | 0.00000 | -8366.69 | 808766.12 |
427 | 2007.07.25 18:00 | sell | 214 | 0.10 | 1.55261 | 1.57361 | 0.00000 | |
428 | 2007.07.26 19:00 | close | 214 | 0.10 | 1.56391 | 1.57361 | 0.00000 | -9094.36 | 799671.76 |
429 | 2007.07.26 19:00 | buy | 215 | 0.10 | 1.56391 | 1.54291 | 0.00000 | |
430 | 2007.07.30 06:00 | close | 215 | 0.10 | 1.60241 | 1.54291 | 0.00000 | 30972.86 | 830644.62 |
431 | 2007.07.30 06:00 | sell | 216 | 0.10 | 1.60241 | 1.62341 | 0.00000 | |
432 | 2007.08.01 02:00 | close | 216 | 0.10 | 1.60541 | 1.62341 | 0.00000 | -2414.43 | 828230.19 |
433 | 2007.08.01 02:00 | buy | 217 | 0.10 | 1.60541 | 1.58441 | 0.00000 | |
434 | 2007.08.02 02:00 | close | 217 | 0.10 | 1.60011 | 1.58441 | 0.00000 | -4263.80 | 823966.39 |
435 | 2007.08.02 02:00 | sell | 218 | 0.10 | 1.60011 | 1.62111 | 0.00000 | |
436 | 2007.08.03 21:00 | close | 218 | 0.10 | 1.60731 | 1.62111 | 0.00000 | -5794.63 | 818171.76 |
437 | 2007.08.03 21:00 | buy | 219 | 0.10 | 1.60731 | 1.58631 | 0.00000 | |
438 | 2007.08.06 17:00 | close | 219 | 0.10 | 1.61311 | 1.58631 | 0.00000 | 4666.04 | 822837.80 |
439 | 2007.08.06 17:00 | sell | 220 | 0.10 | 1.61311 | 1.63411 | 0.00000 | |
440 | 2007.08.09 17:00 | close | 220 | 0.10 | 1.60661 | 1.63411 | 0.00000 | 5231.27 | 828069.07 |
441 | 2007.08.09 17:00 | buy | 221 | 0.10 | 1.60661 | 1.58561 | 0.00000 | |
442 | 2007.08.13 03:00 | close | 221 | 0.10 | 1.61961 | 1.58561 | 0.00000 | 10458.37 | 838527.44 |
443 | 2007.08.13 03:00 | sell | 222 | 0.10 | 1.61961 | 1.64061 | 0.00000 | |
444 | 2007.08.15 14:00 | close | 222 | 0.10 | 1.63551 | 1.64061 | 0.00000 | -12796.48 | 825730.96 |
445 | 2007.08.15 14:00 | buy | 223 | 0.10 | 1.63551 | 1.61451 | 0.00000 | |
446 | 2007.08.17 03:00 | close | 223 | 0.10 | 1.69451 | 1.61451 | 0.00000 | 47464.91 | 873195.87 |
447 | 2007.08.17 03:00 | sell | 224 | 0.10 | 1.69451 | 1.71551 | 0.00000 | |
448 | 2007.08.17 06:59 | s/l | 224 | 0.10 | 1.71551 | 1.71551 | 0.00000 | -16901.01 | 856294.86 |
449 | 2007.08.21 05:00 | buy | 225 | 0.10 | 1.67641 | 1.65541 | 0.00000 | |
450 | 2007.08.23 11:00 | close | 225 | 0.10 | 1.66191 | 1.65541 | 0.00000 | -11665.10 | 844629.76 |
451 | 2007.08.23 11:00 | sell | 226 | 0.10 | 1.66191 | 1.68291 | 0.00000 | |
452 | 2007.08.24 04:00 | close | 226 | 0.10 | 1.65161 | 1.68291 | 0.00000 | 8289.55 | 852919.31 |
453 | 2007.08.24 04:00 | buy | 227 | 0.10 | 1.65161 | 1.63061 | 0.00000 | |
454 | 2007.08.27 13:00 | close | 227 | 0.10 | 1.64251 | 1.63061 | 0.00000 | -7320.86 | 845598.45 |
455 | 2007.08.27 13:00 | sell | 228 | 0.10 | 1.64251 | 1.66351 | 0.00000 | |
456 | 2007.08.28 05:00 | close | 228 | 0.10 | 1.65311 | 1.66351 | 0.00000 | -8530.99 | 837067.46 |
457 | 2007.08.28 05:00 | buy | 229 | 0.10 | 1.65311 | 1.63211 | 0.00000 | |
458 | 2007.08.29 20:00 | close | 229 | 0.10 | 1.67301 | 1.63211 | 0.00000 | 16009.35 | 853076.81 |
459 | 2007.08.29 20:00 | sell | 230 | 0.10 | 1.67301 | 1.69401 | 0.00000 | |
460 | 2007.09.05 07:00 | close | 230 | 0.10 | 1.65091 | 1.69401 | 0.00000 | 17786.30 | 870863.11 |
461 | 2007.09.05 07:00 | buy | 231 | 0.10 | 1.65091 | 1.62991 | 0.00000 | |
462 | 2007.09.06 19:00 | close | 231 | 0.10 | 1.65511 | 1.62991 | 0.00000 | 3378.85 | 874241.96 |
463 | 2007.09.06 19:00 | sell | 232 | 0.10 | 1.65511 | 1.67611 | 0.00000 | |
464 | 2007.09.07 21:00 | close | 232 | 0.10 | 1.66461 | 1.67611 | 0.00000 | -7645.69 | 866596.27 |
465 | 2007.09.07 21:00 | buy | 233 | 0.10 | 1.66461 | 1.64361 | 0.00000 | |
466 | 2007.09.10 21:00 | close | 233 | 0.10 | 1.67481 | 1.64361 | 0.00000 | 8205.80 | 874802.07 |
467 | 2007.09.10 21:00 | sell | 234 | 0.10 | 1.67481 | 1.69581 | 0.00000 | |
468 | 2007.09.13 10:00 | close | 234 | 0.10 | 1.65361 | 1.69581 | 0.00000 | 17061.98 | 891864.05 |
469 | 2007.09.13 10:00 | buy | 235 | 0.10 | 1.65361 | 1.63261 | 0.00000 | |
470 | 2007.09.18 17:00 | close | 235 | 0.10 | 1.66201 | 1.63261 | 0.00000 | 6757.71 | 898621.76 |
471 | 2007.09.18 17:00 | sell | 236 | 0.10 | 1.66201 | 1.68301 | 0.00000 | |
472 | 2007.09.19 22:00 | close | 236 | 0.10 | 1.63231 | 1.68301 | 0.00000 | 23902.86 | 922524.62 |
473 | 2007.09.19 22:00 | buy | 237 | 0.10 | 1.63231 | 1.61131 | 0.00000 | |
474 | 2007.09.26 06:00 | close | 237 | 0.10 | 1.62071 | 1.61131 | 0.00000 | -9332.08 | 913192.54 |
475 | 2007.09.26 06:00 | sell | 238 | 0.10 | 1.62071 | 1.64171 | 0.00000 | |
476 | 2007.09.28 18:00 | close | 238 | 0.10 | 1.60711 | 1.64171 | 0.00000 | 10945.42 | 924137.96 |
477 | 2007.09.28 18:00 | buy | 239 | 0.10 | 1.60711 | 1.58611 | 0.00000 | |
478 | 2007.10.03 11:00 | close | 239 | 0.10 | 1.59741 | 1.58611 | 0.00000 | -7803.55 | 916334.41 |
479 | 2007.10.03 11:00 | sell | 240 | 0.10 | 1.59741 | 1.61841 | 0.00000 | |
480 | 2007.10.08 19:00 | close | 240 | 0.10 | 1.56901 | 1.61841 | 0.00000 | 22856.60 | 939191.01 |
481 | 2007.10.08 19:00 | buy | 241 | 0.10 | 1.56901 | 1.54801 | 0.00000 | |
482 | 2007.10.11 18:00 | close | 241 | 0.10 | 1.57261 | 1.54801 | 0.00000 | 2896.17 | 942087.18 |
483 | 2007.10.11 18:00 | sell | 242 | 0.10 | 1.57261 | 1.59361 | 0.00000 | |
484 | 2007.10.15 21:00 | close | 242 | 0.10 | 1.57951 | 1.59361 | 0.00000 | -5553.19 | 936533.99 |
485 | 2007.10.15 21:00 | buy | 243 | 0.10 | 1.57951 | 1.55851 | 0.00000 | |
486 | 2007.10.17 08:00 | close | 243 | 0.10 | 1.59911 | 1.55851 | 0.00000 | 15768.00 | 952301.99 |
487 | 2007.10.17 08:00 | sell | 244 | 0.10 | 1.59911 | 1.62011 | 0.00000 | |
488 | 2007.10.22 02:45 | s/l | 244 | 0.10 | 1.62011 | 1.62011 | 0.00000 | -16901.01 | 935400.98 |
489 | 2007.10.22 05:00 | buy | 245 | 0.10 | 1.61601 | 1.59501 | 0.00000 | |
490 | 2007.10.22 22:00 | close | 245 | 0.10 | 1.60541 | 1.59501 | 0.00000 | -8527.59 | 926873.39 |
491 | 2007.10.22 22:00 | sell | 246 | 0.10 | 1.60541 | 1.62641 | 0.00000 | |
492 | 2007.10.24 14:00 | close | 246 | 0.10 | 1.58181 | 1.62641 | 0.00000 | 18993.51 | 945866.90 |
493 | 2007.10.24 14:00 | buy | 247 | 0.10 | 1.58181 | 1.56081 | 0.00000 | |
494 | 2007.10.29 06:27 | s/l | 247 | 0.10 | 1.56081 | 1.56081 | 0.00000 | -16894.29 | 928972.61 |
495 | 2007.10.31 15:00 | sell | 248 | 0.10 | 1.56711 | 1.58811 | 0.00000 | |
496 | 2007.11.01 22:00 | close | 248 | 0.10 | 1.57557 | 1.58811 | 0.00000 | -6808.69 | 922163.92 |
497 | 2007.11.01 22:00 | buy | 249 | 0.10 | 1.57557 | 1.55457 | 0.00000 | |
498 | 2007.11.02 12:00 | close | 249 | 0.10 | 1.57431 | 1.55457 | 0.00000 | -1013.66 | 921150.26 |
499 | 2007.11.02 12:00 | sell | 250 | 0.10 | 1.57431 | 1.59531 | 0.00000 | |
500 | 2007.11.08 03:00 | close | 250 | 0.10 | 1.58201 | 1.59531 | 0.00000 | -6197.04 | 914953.22 |
501 | 2007.11.08 03:00 | buy | 251 | 0.10 | 1.58201 | 1.56101 | 0.00000 | |
502 | 2007.11.08 20:00 | close | 251 | 0.10 | 1.58521 | 1.56101 | 0.00000 | 2574.37 | 917527.59 |
503 | 2007.11.08 20:00 | sell | 252 | 0.10 | 1.58521 | 1.60621 | 0.00000 | |
504 | 2007.11.09 17:39 | s/l | 252 | 0.10 | 1.60621 | 1.60621 | 0.00000 | -16901.01 | 900626.58 |
505 | 2007.11.09 23:00 | buy | 253 | 0.10 | 1.60271 | 1.58171 | 0.00000 | |
506 | 2007.11.13 06:00 | close | 253 | 0.10 | 1.63991 | 1.58171 | 0.00000 | 29927.03 | 930553.61 |
507 | 2007.11.13 06:00 | sell | 254 | 0.10 | 1.63991 | 1.66091 | 0.00000 | |
508 | 2007.11.14 19:00 | close | 254 | 0.10 | 1.63101 | 1.66091 | 0.00000 | 7162.81 | 937716.42 |
509 | 2007.11.14 19:00 | buy | 255 | 0.10 | 1.63101 | 1.61001 | 0.00000 | |
510 | 2007.11.16 17:00 | close | 255 | 0.10 | 1.63958 | 1.61001 | 0.00000 | 6894.48 | 944610.90 |
511 | 2007.11.16 17:00 | sell | 256 | 0.10 | 1.63958 | 1.66058 | 0.00000 | |
512 | 2007.11.19 21:00 | close | 256 | 0.10 | 1.65591 | 1.66058 | 0.00000 | -13142.55 | 931468.35 |
513 | 2007.11.19 21:00 | buy | 257 | 0.10 | 1.65591 | 1.63491 | 0.00000 | |
514 | 2007.11.20 17:00 | close | 257 | 0.10 | 1.66691 | 1.63491 | 0.00000 | 8849.39 | 940317.74 |
515 | 2007.11.20 17:00 | sell | 258 | 0.10 | 1.66691 | 1.68791 | 0.00000 | |
516 | 2007.11.21 12:45 | s/l | 258 | 0.10 | 1.68791 | 1.68791 | 0.00000 | -16901.01 | 923416.73 |
517 | 2007.11.21 20:00 | buy | 259 | 0.10 | 1.70501 | 1.68401 | 0.00000 | |
518 | 2007.11.22 10:00 | close | 259 | 0.10 | 1.70161 | 1.68401 | 0.00000 | -2735.26 | 920681.47 |
519 | 2007.11.22 10:00 | sell | 260 | 0.10 | 1.70161 | 1.72261 | 0.00000 | |
520 | 2007.11.26 21:00 | close | 260 | 0.10 | 1.69261 | 1.72261 | 0.00000 | 7243.29 | 927924.76 |
521 | 2007.11.26 21:00 | buy | 261 | 0.10 | 1.69261 | 1.67161 | 0.00000 | |
522 | 2007.11.27 13:00 | close | 261 | 0.10 | 1.69271 | 1.67161 | 0.00000 | 80.45 | 928005.21 |
523 | 2007.11.27 13:00 | sell | 262 | 0.10 | 1.69271 | 1.71371 | 0.00000 | |
524 | 2007.11.29 10:00 | close | 262 | 0.10 | 1.67591 | 1.71371 | 0.00000 | 13520.81 | 941526.02 |
525 | 2007.11.29 10:00 | buy | 263 | 0.10 | 1.67591 | 1.65491 | 0.00000 | |
526 | 2007.12.02 23:23 | s/l | 263 | 0.10 | 1.65491 | 1.65491 | 0.00000 | -16894.29 | 924631.73 |
527 | 2007.12.05 16:00 | sell | 264 | 0.10 | 1.69612 | 1.71712 | 0.00000 | |
528 | 2007.12.06 23:00 | close | 264 | 0.10 | 1.66781 | 1.71712 | 0.00000 | 22784.17 | 947415.90 |
529 | 2007.12.06 23:00 | buy | 265 | 0.10 | 1.66781 | 1.64681 | 0.00000 | |
530 | 2007.12.11 06:00 | close | 265 | 0.10 | 1.65811 | 1.64681 | 0.00000 | -7803.56 | 939612.34 |
531 | 2007.12.11 06:00 | sell | 266 | 0.10 | 1.65811 | 1.67911 | 0.00000 | |
532 | 2007.12.11 22:43 | s/l | 266 | 0.10 | 1.67911 | 1.67911 | 0.00000 | -16901.01 | 922711.33 |
533 | 2007.12.12 02:00 | buy | 267 | 0.10 | 1.67611 | 1.65511 | 0.00000 | |
534 | 2007.12.12 17:16 | s/l | 267 | 0.10 | 1.65511 | 1.65511 | 0.00000 | -16894.29 | 905817.04 |
535 | 2007.12.12 19:00 | sell | 268 | 0.10 | 1.65791 | 1.67891 | 0.00000 | |
536 | 2007.12.14 17:31 | s/l | 268 | 0.10 | 1.67891 | 1.67891 | 0.00000 | -16901.01 | 888916.03 |
537 | 2007.12.27 15:00 | buy | 269 | 0.10 | 1.66181 | 1.64081 | 0.00000 | |
538 | 2007.12.31 10:01 | close | 269 | 0.10 | 1.67381 | 1.64081 | 0.00000 | 9653.88 | 898569.91 |
539 | 2007.12.31 10:01 | sell | 270 | 0.10 | 1.67381 | 1.69481 | 0.00000 | |
540 | 2008.01.03 15:00 | close | 270 | 0.10 | 1.67811 | 1.69481 | 0.00000 | -3460.68 | 895109.23 |
541 | 2008.01.03 15:00 | buy | 271 | 0.10 | 1.67811 | 1.65711 | 0.00000 | |
542 | 2008.01.07 15:00 | close | 271 | 0.10 | 1.68304 | 1.65711 | 0.00000 | 3966.14 | 899075.37 |
543 | 2008.01.07 15:00 | sell | 272 | 0.10 | 1.68304 | 1.70404 | 0.00000 | |
544 | 2008.01.09 12:00 | close | 272 | 0.10 | 1.66749 | 1.70404 | 0.00000 | 12514.79 | 911590.16 |
545 | 2008.01.09 12:00 | buy | 273 | 0.10 | 1.66749 | 1.64649 | 0.00000 | |
546 | 2008.01.16 21:00 | close | 273 | 0.10 | 1.66788 | 1.64649 | 0.00000 | 313.75 | 911903.91 |
547 | 2008.01.16 21:00 | sell | 274 | 0.10 | 1.66788 | 1.68888 | 0.00000 | |
548 | 2008.01.18 02:00 | close | 274 | 0.10 | 1.66773 | 1.68888 | 0.00000 | 120.72 | 912024.63 |
549 | 2008.01.18 02:00 | buy | 275 | 0.10 | 1.66773 | 1.64673 | 0.00000 | |
550 | 2008.01.18 20:00 | close | 275 | 0.10 | 1.66861 | 1.64673 | 0.00000 | 707.95 | 912732.58 |
551 | 2008.01.18 20:00 | sell | 276 | 0.10 | 1.66861 | 1.68961 | 0.00000 | |
552 | 2008.01.21 20:00 | close | 276 | 0.10 | 1.67542 | 1.68961 | 0.00000 | -5480.76 | 907251.82 |
553 | 2008.01.21 20:00 | buy | 277 | 0.10 | 1.67542 | 1.65442 | 0.00000 | |
554 | 2008.01.23 01:00 | close | 277 | 0.10 | 1.68431 | 1.65442 | 0.00000 | 7151.91 | 914403.73 |
555 | 2008.01.23 01:00 | sell | 278 | 0.10 | 1.68431 | 1.70531 | 0.00000 | |
556 | 2008.01.25 02:00 | close | 278 | 0.10 | 1.67221 | 1.70531 | 0.00000 | 9738.20 | 924141.93 |
557 | 2008.01.25 02:00 | buy | 279 | 0.10 | 1.67221 | 1.65121 | 0.00000 | |
558 | 2008.01.29 15:00 | close | 279 | 0.10 | 1.66239 | 1.65121 | 0.00000 | -7900.09 | 916241.84 |
559 | 2008.01.29 15:00 | sell | 280 | 0.10 | 1.66239 | 1.68339 | 0.00000 | |
560 | 2008.01.31 11:00 | close | 280 | 0.10 | 1.66571 | 1.68339 | 0.00000 | -2671.97 | 913569.87 |
561 | 2008.01.31 11:00 | buy | 281 | 0.10 | 1.66571 | 1.64471 | 0.00000 | |
562 | 2008.02.01 01:00 | close | 281 | 0.10 | 1.65891 | 1.64471 | 0.00000 | -5470.53 | 908099.34 |
563 | 2008.02.01 01:00 | sell | 282 | 0.10 | 1.65891 | 1.67991 | 0.00000 | |
564 | 2008.02.04 19:00 | close | 282 | 0.10 | 1.62901 | 1.67991 | 0.00000 | 24063.82 | 932163.16 |
565 | 2008.02.04 19:00 | buy | 283 | 0.10 | 1.62901 | 1.60801 | 0.00000 | |
566 | 2008.02.07 22:00 | close | 283 | 0.10 | 1.61801 | 1.60801 | 0.00000 | -8849.39 | 923313.77 |
567 | 2008.02.07 22:00 | sell | 284 | 0.10 | 1.61801 | 1.63901 | 0.00000 | |
568 | 2008.02.08 17:00 | close | 284 | 0.10 | 1.62202 | 1.63901 | 0.00000 | -3227.29 | 920086.48 |
569 | 2008.02.08 17:00 | buy | 285 | 0.10 | 1.62202 | 1.60102 | 0.00000 | |
570 | 2008.02.12 14:25 | s/l | 285 | 0.10 | 1.60102 | 1.60102 | 0.00000 | -16894.29 | 903192.19 |
571 | 2008.02.14 09:00 | sell | 286 | 0.10 | 1.61441 | 1.63541 | 0.00000 | |
572 | 2008.02.15 04:00 | close | 286 | 0.10 | 1.62361 | 1.63541 | 0.00000 | -7404.25 | 895787.94 |
573 | 2008.02.15 04:00 | buy | 287 | 0.10 | 1.62361 | 1.60261 | 0.00000 | |
574 | 2008.02.18 12:00 | close | 287 | 0.10 | 1.60781 | 1.60261 | 0.00000 | -12710.94 | 883077.00 |
575 | 2008.02.18 12:00 | sell | 288 | 0.10 | 1.60781 | 1.62881 | 0.00000 | |
576 | 2008.02.19 22:00 | close | 288 | 0.10 | 1.60001 | 1.62881 | 0.00000 | 6277.52 | 889354.52 |
577 | 2008.02.19 22:00 | buy | 289 | 0.10 | 1.60001 | 1.57901 | 0.00000 | |
578 | 2008.02.22 18:00 | close | 289 | 0.10 | 1.60670 | 1.57901 | 0.00000 | 5382.04 | 894736.56 |
579 | 2008.02.22 18:00 | sell | 290 | 0.10 | 1.60670 | 1.62770 | 0.00000 | |
580 | 2008.02.27 00:00 | close | 290 | 0.10 | 1.60361 | 1.62770 | 0.00000 | 2486.87 | 897223.43 |
581 | 2008.02.27 00:00 | buy | 291 | 0.10 | 1.60361 | 1.58261 | 0.00000 | |
582 | 2008.03.03 17:00 | close | 291 | 0.10 | 1.62761 | 1.58261 | 0.00000 | 19307.76 | 916531.19 |
583 | 2008.03.03 17:00 | sell | 292 | 0.10 | 1.62761 | 1.64861 | 0.00000 | |
584 | 2008.03.04 11:00 | close | 292 | 0.10 | 1.62821 | 1.64861 | 0.00000 | -482.89 | 916048.30 |
585 | 2008.03.04 11:00 | buy | 293 | 0.10 | 1.62821 | 1.60721 | 0.00000 | |
586 | 2008.03.05 19:00 | close | 293 | 0.10 | 1.63983 | 1.60721 | 0.00000 | 9348.18 | 925396.48 |
587 | 2008.03.05 19:00 | sell | 294 | 0.10 | 1.63983 | 1.66083 | 0.00000 | |
588 | 2008.03.06 22:03 | s/l | 294 | 0.10 | 1.66083 | 1.66083 | 0.00000 | -16901.01 | 908495.47 |
589 | 2008.03.07 00:00 | buy | 295 | 0.10 | 1.66051 | 1.63951 | 0.00000 | |
590 | 2008.03.07 15:00 | close | 295 | 0.10 | 1.65371 | 1.63951 | 0.00000 | -5470.53 | 903024.94 |
591 | 2008.03.07 15:00 | sell | 296 | 0.10 | 1.65371 | 1.67471 | 0.00000 | |
592 | 2008.03.10 18:31 | s/l | 296 | 0.10 | 1.67471 | 1.67471 | 0.00000 | -16901.01 | 886123.93 |
593 | 2008.03.10 22:00 | buy | 297 | 0.10 | 1.67201 | 1.65101 | 0.00000 | |
594 | 2008.03.11 19:00 | close | 297 | 0.10 | 1.65703 | 1.65101 | 0.00000 | -12051.26 | 874072.67 |
595 | 2008.03.11 19:00 | sell | 298 | 0.10 | 1.65703 | 1.67803 | 0.00000 | |
596 | 2008.03.12 18:00 | close | 298 | 0.10 | 1.66181 | 1.67803 | 0.00000 | -3847.00 | 870225.67 |
597 | 2008.03.12 18:00 | buy | 299 | 0.10 | 1.66181 | 1.64081 | 0.00000 | |
598 | 2008.03.14 00:00 | close | 299 | 0.10 | 1.65081 | 1.64081 | 0.00000 | -8849.39 | 861376.28 |
599 | 2008.03.14 00:00 | sell | 300 | 0.10 | 1.65081 | 1.67181 | 0.00000 | |
600 | 2008.03.14 20:00 | close | 300 | 0.10 | 1.66401 | 1.67181 | 0.00000 | -10623.49 | 850752.79 |
601 | 2008.03.14 20:00 | buy | 301 | 0.10 | 1.66401 | 1.64301 | 0.00000 | |
602 | 2008.03.17 21:00 | close | 301 | 0.10 | 1.72021 | 1.64301 | 0.00000 | 45212.34 | 895965.13 |
603 | 2008.03.17 21:00 | sell | 302 | 0.10 | 1.72021 | 1.74121 | 0.00000 | |
604 | 2008.03.19 22:00 | close | 302 | 0.10 | 1.70551 | 1.74121 | 0.00000 | 11830.71 | 907795.84 |
605 | 2008.03.19 22:00 | buy | 303 | 0.10 | 1.70551 | 1.68451 | 0.00000 | |
606 | 2008.03.20 15:00 | close | 303 | 0.10 | 1.70711 | 1.68451 | 0.00000 | 1287.18 | 909083.02 |
607 | 2008.03.20 15:00 | sell | 304 | 0.10 | 1.70711 | 1.72811 | 0.00000 | |
608 | 2008.03.25 16:00 | close | 304 | 0.10 | 1.70361 | 1.72811 | 0.00000 | 2816.84 | 911899.86 |
609 | 2008.03.25 16:00 | buy | 305 | 0.10 | 1.70361 | 1.68261 | 0.00000 | |
610 | 2008.03.27 14:00 | close | 305 | 0.10 | 1.71371 | 1.68261 | 0.00000 | 8125.35 | 920025.21 |
611 | 2008.03.27 14:00 | sell | 306 | 0.10 | 1.71371 | 1.73471 | 0.00000 | |
612 | 2008.03.31 05:00 | close | 306 | 0.10 | 1.72191 | 1.73471 | 0.00000 | -6599.44 | 913425.77 |
613 | 2008.03.31 05:00 | buy | 307 | 0.10 | 1.72191 | 1.70091 | 0.00000 | |
614 | 2008.04.01 11:00 | close | 307 | 0.10 | 1.72521 | 1.70091 | 0.00000 | 2654.81 | 916080.58 |
615 | 2008.04.01 11:00 | sell | 308 | 0.10 | 1.72521 | 1.74621 | 0.00000 | |
616 | 2008.04.04 05:00 | close | 308 | 0.10 | 1.71741 | 1.74621 | 0.00000 | 6277.52 | 922358.10 |
617 | 2008.04.04 05:00 | buy | 309 | 0.10 | 1.71741 | 1.69641 | 0.00000 | |
618 | 2008.04.04 23:00 | close | 309 | 0.10 | 1.70625 | 1.69641 | 0.00000 | -8978.11 | 913379.99 |
619 | 2008.04.04 23:00 | sell | 310 | 0.10 | 1.70625 | 1.72725 | 0.00000 | |
620 | 2008.04.08 12:00 | close | 310 | 0.10 | 1.69961 | 1.72725 | 0.00000 | 5343.94 | 918723.93 |
621 | 2008.04.08 12:00 | buy | 311 | 0.10 | 1.69961 | 1.67861 | 0.00000 | |
622 | 2008.04.09 04:00 | close | 311 | 0.10 | 1.68684 | 1.67861 | 0.00000 | -10273.34 | 908450.59 |
623 | 2008.04.09 04:00 | sell | 312 | 0.10 | 1.68684 | 1.70784 | 0.00000 | |
624 | 2008.04.09 21:00 | close | 312 | 0.10 | 1.70321 | 1.70784 | 0.00000 | -13174.74 | 895275.85 |
625 | 2008.04.09 21:00 | buy | 313 | 0.10 | 1.70321 | 1.68221 | 0.00000 | |
626 | 2008.04.10 15:00 | close | 313 | 0.10 | 1.70115 | 1.68221 | 0.00000 | -1657.25 | 893618.60 |
627 | 2008.04.10 15:00 | sell | 314 | 0.10 | 1.70115 | 1.72215 | 0.00000 | |
628 | 2008.04.11 16:00 | close | 314 | 0.10 | 1.70321 | 1.72215 | 0.00000 | -1657.91 | 891960.69 |
629 | 2008.04.11 16:00 | buy | 315 | 0.10 | 1.70321 | 1.68221 | 0.00000 | |
630 | 2008.04.15 09:00 | close | 315 | 0.10 | 1.70401 | 1.68221 | 0.00000 | 643.59 | 892604.28 |
631 | 2008.04.15 09:00 | sell | 316 | 0.10 | 1.70401 | 1.72501 | 0.00000 | |
632 | 2008.04.22 03:00 | close | 316 | 0.10 | 1.68681 | 1.72501 | 0.00000 | 13842.73 | 906447.01 |
633 | 2008.04.22 03:00 | buy | 317 | 0.10 | 1.68681 | 1.66581 | 0.00000 | |
634 | 2008.04.23 14:00 | close | 317 | 0.10 | 1.67581 | 1.66581 | 0.00000 | -8849.39 | 897597.62 |
635 | 2008.04.23 14:00 | sell | 318 | 0.10 | 1.67581 | 1.69681 | 0.00000 | |
636 | 2008.04.25 04:00 | close | 318 | 0.10 | 1.66920 | 1.69681 | 0.00000 | 5319.80 | 902917.42 |
637 | 2008.04.25 04:00 | buy | 319 | 0.10 | 1.66920 | 1.64820 | 0.00000 | |
638 | 2008.04.28 17:00 | close | 319 | 0.10 | 1.66657 | 1.64820 | 0.00000 | -2115.81 | 900801.61 |
639 | 2008.04.28 17:00 | sell | 320 | 0.10 | 1.66657 | 1.68757 | 0.00000 | |
640 | 2008.05.01 10:00 | close | 320 | 0.10 | 1.66261 | 1.68757 | 0.00000 | 3187.05 | 903988.66 |
641 | 2008.05.01 10:00 | buy | 321 | 0.10 | 1.66261 | 1.64161 | 0.00000 | |
642 | 2008.05.05 00:00 | close | 321 | 0.10 | 1.64641 | 1.64161 | 0.00000 | -13032.74 | 890955.92 |
643 | 2008.05.05 00:00 | sell | 322 | 0.10 | 1.64641 | 1.66741 | 0.00000 | |
644 | 2008.05.06 17:00 | close | 322 | 0.10 | 1.64391 | 1.66741 | 0.00000 | 2012.02 | 892967.94 |
645 | 2008.05.06 17:00 | buy | 323 | 0.10 | 1.64391 | 1.62291 | 0.00000 | |
646 | 2008.05.12 15:00 | close | 323 | 0.10 | 1.63808 | 1.62291 | 0.00000 | -4690.18 | 888277.76 |
647 | 2008.05.12 15:00 | sell | 324 | 0.10 | 1.63808 | 1.65908 | 0.00000 | |
648 | 2008.05.14 17:00 | close | 324 | 0.10 | 1.65381 | 1.65908 | 0.00000 | -12659.67 | 875618.09 |
649 | 2008.05.14 17:00 | buy | 325 | 0.10 | 1.65381 | 1.63281 | 0.00000 | |
650 | 2008.05.15 23:00 | close | 325 | 0.10 | 1.64211 | 1.63281 | 0.00000 | -9412.54 | 866205.55 |
651 | 2008.05.15 23:00 | sell | 326 | 0.10 | 1.64211 | 1.66311 | 0.00000 | |
652 | 2008.05.19 05:00 | close | 326 | 0.10 | 1.63253 | 1.66311 | 0.00000 | 7710.08 | 873915.63 |
653 | 2008.05.19 05:00 | buy | 327 | 0.10 | 1.63253 | 1.61153 | 0.00000 | |
654 | 2008.05.23 09:00 | close | 327 | 0.10 | 1.64242 | 1.61153 | 0.00000 | 7956.41 | 881872.04 |
655 | 2008.05.23 09:00 | sell | 328 | 0.10 | 1.64242 | 1.66342 | 0.00000 | |
656 | 2008.05.30 06:00 | close | 328 | 0.10 | 1.62459 | 1.66342 | 0.00000 | 14349.76 | 896221.80 |
657 | 2008.05.30 06:00 | buy | 329 | 0.10 | 1.62459 | 1.60359 | 0.00000 | |
658 | 2008.06.03 23:00 | close | 329 | 0.10 | 1.62425 | 1.60359 | 0.00000 | -273.53 | 895948.27 |
659 | 2008.06.03 23:00 | sell | 330 | 0.10 | 1.62425 | 1.64525 | 0.00000 | |
660 | 2008.06.05 10:00 | close | 330 | 0.10 | 1.61501 | 1.64525 | 0.00000 | 7436.44 | 903384.71 |
661 | 2008.06.05 10:00 | buy | 331 | 0.10 | 1.61501 | 1.59401 | 0.00000 | |
662 | 2008.06.09 15:00 | close | 331 | 0.10 | 1.64051 | 1.59401 | 0.00000 | 20514.50 | 923899.21 |
663 | 2008.06.09 15:00 | sell | 332 | 0.10 | 1.64051 | 1.66151 | 0.00000 | |
664 | 2008.06.11 14:00 | close | 332 | 0.10 | 1.63421 | 1.66151 | 0.00000 | 5070.30 | 928969.51 |
665 | 2008.06.11 14:00 | buy | 333 | 0.10 | 1.63421 | 1.61321 | 0.00000 | |
666 | 2008.06.13 12:00 | close | 333 | 0.10 | 1.64552 | 1.61321 | 0.00000 | 9098.78 | 938068.29 |
667 | 2008.06.13 12:00 | sell | 334 | 0.10 | 1.64552 | 1.66652 | 0.00000 | |
668 | 2008.06.16 13:00 | close | 334 | 0.10 | 1.64151 | 1.66652 | 0.00000 | 3227.29 | 941295.58 |
669 | 2008.06.16 13:00 | buy | 335 | 0.10 | 1.64151 | 1.62051 | 0.00000 | |
670 | 2008.06.18 05:00 | close | 335 | 0.10 | 1.64261 | 1.62051 | 0.00000 | 884.94 | 942180.52 |
671 | 2008.06.18 05:00 | sell | 336 | 0.10 | 1.64261 | 1.66361 | 0.00000 | |
672 | 2008.06.20 15:00 | close | 336 | 0.10 | 1.63512 | 1.66361 | 0.00000 | 6028.02 | 948208.54 |
673 | 2008.06.20 15:00 | buy | 337 | 0.10 | 1.63512 | 1.61412 | 0.00000 | |
674 | 2008.06.23 21:00 | close | 337 | 0.10 | 1.63025 | 1.61412 | 0.00000 | -3917.87 | 944290.67 |
675 | 2008.06.23 21:00 | sell | 338 | 0.10 | 1.63025 | 1.65125 | 0.00000 | |
676 | 2008.06.27 00:00 | close | 338 | 0.10 | 1.64831 | 1.65125 | 0.00000 | -14534.87 | 929755.80 |
677 | 2008.06.27 00:00 | buy | 339 | 0.10 | 1.64831 | 1.62731 | 0.00000 | |
678 | 2008.06.27 13:00 | close | 339 | 0.10 | 1.63929 | 1.62731 | 0.00000 | -7256.50 | 922499.30 |
679 | 2008.06.27 13:00 | sell | 340 | 0.10 | 1.63929 | 1.66029 | 0.00000 | |
680 | 2008.07.01 04:00 | close | 340 | 0.10 | 1.64191 | 1.66029 | 0.00000 | -2108.61 | 920390.69 |
681 | 2008.07.01 04:00 | buy | 341 | 0.10 | 1.64191 | 1.62091 | 0.00000 | |
682 | 2008.07.02 11:00 | close | 341 | 0.10 | 1.64685 | 1.62091 | 0.00000 | 3974.18 | 924364.87 |
683 | 2008.07.02 11:00 | sell | 342 | 0.10 | 1.64685 | 1.66785 | 0.00000 | |
684 | 2008.07.07 03:00 | close | 342 | 0.10 | 1.62981 | 1.66785 | 0.00000 | 13713.96 | 938078.83 |
685 | 2008.07.07 03:00 | buy | 343 | 0.10 | 1.62981 | 1.60881 | 0.00000 | |
686 | 2008.07.08 17:00 | close | 343 | 0.10 | 1.64651 | 1.60881 | 0.00000 | 13434.98 | 951513.81 |
687 | 2008.07.08 17:00 | sell | 344 | 0.10 | 1.64651 | 1.66751 | 0.00000 | |
688 | 2008.07.11 08:00 | close | 344 | 0.10 | 1.64236 | 1.66751 | 0.00000 | 3339.96 | 954853.77 |
689 | 2008.07.11 08:00 | buy | 345 | 0.10 | 1.64236 | 1.62136 | 0.00000 | |
690 | 2008.07.15 23:00 | close | 345 | 0.10 | 1.62446 | 1.62136 | 0.00000 | -14400.37 | 940453.40 |
691 | 2008.07.15 23:00 | sell | 346 | 0.10 | 1.62446 | 1.64546 | 0.00000 | |
692 | 2008.07.16 16:00 | close | 346 | 0.10 | 1.62764 | 1.64546 | 0.00000 | -2559.30 | 937894.10 |
693 | 2008.07.16 16:00 | buy | 347 | 0.10 | 1.62764 | 1.60664 | 0.00000 | |
694 | 2008.07.21 12:00 | close | 347 | 0.10 | 1.62808 | 1.60664 | 0.00000 | 353.98 | 938248.08 |
695 | 2008.07.21 12:00 | sell | 348 | 0.10 | 1.62808 | 1.64908 | 0.00000 | |
696 | 2008.07.30 16:00 | close | 348 | 0.10 | 1.64611 | 1.64908 | 0.00000 | -14510.73 | 923737.35 |
697 | 2008.07.30 16:00 | buy | 349 | 0.10 | 1.64611 | 1.62511 | 0.00000 | |
698 | 2008.08.04 18:00 | close | 349 | 0.10 | 1.67351 | 1.62511 | 0.00000 | 22043.03 | 945780.38 |
699 | 2008.08.04 18:00 | sell | 350 | 0.10 | 1.67351 | 1.69451 | 0.00000 | |
700 | 2008.08.05 21:00 | close | 350 | 0.10 | 1.69038 | 1.69451 | 0.00000 | -13577.15 | 932203.23 |
701 | 2008.08.05 21:00 | buy | 351 | 0.10 | 1.69038 | 1.66938 | 0.00000 | |
702 | 2008.08.06 11:00 | close | 351 | 0.10 | 1.68838 | 1.66938 | 0.00000 | -1608.98 | 930594.25 |
703 | 2008.08.06 11:00 | sell | 352 | 0.10 | 1.68838 | 1.70938 | 0.00000 | |
704 | 2008.08.08 15:00 | close | 352 | 0.10 | 1.69002 | 1.70938 | 0.00000 | -1319.89 | 929274.36 |
705 | 2008.08.08 15:00 | buy | 353 | 0.10 | 1.69002 | 1.66902 | 0.00000 | |
706 | 2008.08.11 03:00 | close | 353 | 0.10 | 1.68782 | 1.66902 | 0.00000 | -1769.88 | 927504.48 |
707 | 2008.08.11 03:00 | sell | 354 | 0.10 | 1.68782 | 1.70882 | 0.00000 | |
708 | 2008.08.12 09:00 | close | 354 | 0.10 | 1.69662 | 1.70882 | 0.00000 | -7082.33 | 920422.15 |
709 | 2008.08.12 09:00 | buy | 355 | 0.10 | 1.69662 | 1.67562 | 0.00000 | |
710 | 2008.08.13 19:00 | close | 355 | 0.10 | 1.71701 | 1.67562 | 0.00000 | 16403.55 | 936825.70 |
711 | 2008.08.13 19:00 | sell | 356 | 0.10 | 1.71701 | 1.73801 | 0.00000 | |
712 | 2008.08.15 10:00 | close | 356 | 0.10 | 1.70921 | 1.73801 | 0.00000 | 6277.52 | 943103.22 |
713 | 2008.08.15 10:00 | buy | 357 | 0.10 | 1.70921 | 1.68821 | 0.00000 | |
714 | 2008.08.18 02:00 | close | 357 | 0.10 | 1.69572 | 1.68821 | 0.00000 | -10852.57 | 932250.65 |
715 | 2008.08.18 02:00 | sell | 358 | 0.10 | 1.69572 | 1.71672 | 0.00000 | |
716 | 2008.08.19 00:00 | close | 358 | 0.10 | 1.69256 | 1.71672 | 0.00000 | 2543.20 | 934793.85 |
717 | 2008.08.19 00:00 | buy | 359 | 0.10 | 1.69256 | 1.67156 | 0.00000 | |
718 | 2008.08.27 05:00 | close | 359 | 0.10 | 1.71331 | 1.67156 | 0.00000 | 16693.17 | 951487.02 |
719 | 2008.08.27 05:00 | sell | 360 | 0.10 | 1.71331 | 1.73431 | 0.00000 | |
720 | 2008.08.29 16:00 | close | 360 | 0.10 | 1.70811 | 1.73431 | 0.00000 | 4185.01 | 955672.03 |
721 | 2008.08.29 16:00 | buy | 361 | 0.10 | 1.70811 | 1.68711 | 0.00000 | |
722 | 2008.09.03 05:00 | close | 361 | 0.10 | 1.74367 | 1.68711 | 0.00000 | 28607.67 | 984279.70 |
723 | 2008.09.03 05:00 | sell | 362 | 0.10 | 1.74367 | 1.76467 | 0.00000 | |
724 | 2008.09.05 04:00 | close | 362 | 0.10 | 1.74841 | 1.76467 | 0.00000 | -3814.80 | 980464.90 |
725 | 2008.09.05 04:00 | buy | 363 | 0.10 | 1.74841 | 1.72741 | 0.00000 | |
726 | 2008.09.08 00:24 | s/l | 363 | 0.10 | 1.72741 | 1.72741 | 0.00000 | -16894.29 | 963570.61 |
727 | 2008.09.08 04:00 | sell | 364 | 0.10 | 1.73401 | 1.75501 | 0.00000 | |
728 | 2008.09.08 22:00 | close | 364 | 0.10 | 1.73666 | 1.75501 | 0.00000 | -2132.74 | 961437.87 |
729 | 2008.09.08 22:00 | buy | 365 | 0.10 | 1.73666 | 1.71566 | 0.00000 | |
730 | 2008.09.10 15:00 | close | 365 | 0.10 | 1.75579 | 1.71566 | 0.00000 | 15389.90 | 976827.77 |
731 | 2008.09.10 15:00 | sell | 366 | 0.10 | 1.75579 | 1.77679 | 0.00000 | |
732 | 2008.09.11 15:00 | close | 366 | 0.10 | 1.75261 | 1.77679 | 0.00000 | 2559.30 | 979387.07 |
733 | 2008.09.11 15:00 | buy | 367 | 0.10 | 1.75261 | 1.73161 | 0.00000 | |
734 | 2008.09.12 05:00 | close | 367 | 0.10 | 1.74381 | 1.73161 | 0.00000 | -7079.51 | 972307.56 |
735 | 2008.09.12 05:00 | sell | 368 | 0.10 | 1.74381 | 1.76481 | 0.00000 | |
736 | 2008.09.15 09:00 | close | 368 | 0.10 | 1.74861 | 1.76481 | 0.00000 | -3863.08 | 968444.48 |
737 | 2008.09.15 09:00 | buy | 369 | 0.10 | 1.74861 | 1.72761 | 0.00000 | |
738 | 2008.09.16 18:00 | close | 369 | 0.10 | 1.79021 | 1.72761 | 0.00000 | 33466.78 | 1001911.26 |
739 | 2008.09.16 18:00 | sell | 370 | 0.10 | 1.79021 | 1.81121 | 0.00000 | |
740 | 2008.09.17 14:00 | close | 370 | 0.10 | 1.78851 | 1.81121 | 0.00000 | 1368.18 | 1003279.44 |
741 | 2008.09.17 14:00 | buy | 371 | 0.10 | 1.78851 | 1.76751 | 0.00000 | |
742 | 2008.09.18 13:00 | close | 371 | 0.10 | 1.79456 | 1.76751 | 0.00000 | 4867.16 | 1008146.60 |
743 | 2008.09.18 13:00 | sell | 372 | 0.10 | 1.79456 | 1.81556 | 0.00000 | |
744 | 2008.09.19 22:00 | close | 372 | 0.10 | 1.73881 | 1.81556 | 0.00000 | 44868.15 | 1053014.75 |
745 | 2008.09.19 22:00 | buy | 373 | 0.10 | 1.73881 | 1.71781 | 0.00000 | |
746 | 2008.09.23 23:00 | close | 373 | 0.10 | 1.75661 | 1.71781 | 0.00000 | 14319.92 | 1067334.67 |
747 | 2008.09.23 23:00 | sell | 374 | 0.10 | 1.75661 | 1.77761 | 0.00000 | |
748 | 2008.09.26 16:00 | close | 374 | 0.10 | 1.76192 | 1.77761 | 0.00000 | -4273.55 | 1063061.12 |
749 | 2008.09.26 16:00 | buy | 375 | 0.10 | 1.76192 | 1.74092 | 0.00000 | |
750 | 2008.09.29 03:59 | s/l | 375 | 0.10 | 1.74092 | 1.74092 | 0.00000 | -16894.29 | 1046166.83 |
751 | 2008.09.29 05:00 | sell | 376 | 0.10 | 1.74532 | 1.76632 | 0.00000 | |
752 | 2008.09.29 15:39 | s/l | 376 | 0.10 | 1.76632 | 1.76632 | 0.00000 | -16901.01 | 1029265.82 |
753 | 2008.09.29 19:00 | buy | 377 | 0.10 | 1.77001 | 1.74901 | 0.00000 | |
754 | 2008.09.30 14:00 | close | 377 | 0.10 | 1.77783 | 1.74901 | 0.00000 | 6291.12 | 1035556.94 |
755 | 2008.09.30 14:00 | sell | 378 | 0.10 | 1.77783 | 1.79883 | 0.00000 | |
756 | 2008.10.02 01:00 | close | 378 | 0.10 | 1.77326 | 1.79883 | 0.00000 | 3677.98 | 1039234.92 |
757 | 2008.10.02 01:00 | buy | 379 | 0.10 | 1.77326 | 1.75226 | 0.00000 | |
758 | 2008.10.03 14:00 | close | 379 | 0.10 | 1.77891 | 1.75226 | 0.00000 | 4545.37 | 1043780.29 |
759 | 2008.10.03 14:00 | sell | 380 | 0.10 | 1.77891 | 1.79991 | 0.00000 | |
760 | 2008.10.06 04:03 | s/l | 380 | 0.10 | 1.79991 | 1.79991 | 0.00000 | -16901.01 | 1026879.28 |
761 | 2008.10.06 09:00 | buy | 381 | 0.10 | 1.81388 | 1.79288 | 0.00000 | |
762 | 2008.10.07 07:00 | close | 381 | 0.10 | 1.87881 | 1.79288 | 0.00000 | 52235.54 | 1079114.82 |
763 | 2008.10.07 07:00 | sell | 382 | 0.10 | 1.87881 | 1.89981 | 0.00000 | |
764 | 2008.10.07 12:25 | s/l | 382 | 0.10 | 1.89981 | 1.89981 | 0.00000 | -16901.01 | 1062213.81 |
765 | 2008.10.08 02:00 | buy | 383 | 0.10 | 1.90999 | 1.88899 | 0.00000 | |
766 | 2008.10.09 02:00 | close | 383 | 0.10 | 2.03873 | 1.88899 | 0.00000 | 103570.04 | 1165783.85 |
767 | 2008.10.09 02:00 | sell | 384 | 0.10 | 2.03873 | 2.05973 | 0.00000 | |
768 | 2008.10.10 01:00 | close | 384 | 0.10 | 1.97738 | 2.05973 | 0.00000 | 49375.09 | 1215158.94 |
769 | 2008.10.10 01:00 | buy | 385 | 0.10 | 1.97738 | 1.95638 | 0.00000 | |
770 | 2008.10.10 21:00 | close | 385 | 0.10 | 2.09141 | 1.95638 | 0.00000 | 91735.99 | 1306894.93 |
771 | 2008.10.10 21:00 | sell | 386 | 0.10 | 2.09141 | 2.11241 | 0.00000 | |
772 | 2008.10.14 13:00 | close | 386 | 0.10 | 1.91157 | 2.11241 | 0.00000 | 144737.03 | 1451631.96 |
773 | 2008.10.14 13:00 | buy | 387 | 0.10 | 1.91157 | 1.89057 | 0.00000 | |
774 | 2008.10.16 10:00 | close | 387 | 0.10 | 2.01963 | 1.89057 | 0.00000 | 86933.19 | 1538565.15 |
775 | 2008.10.16 10:00 | sell | 388 | 0.10 | 2.01963 | 2.04063 | 0.00000 | |
776 | 2008.10.17 14:00 | close | 388 | 0.10 | 1.98061 | 2.04063 | 0.00000 | 31403.69 | 1569968.84 |
777 | 2008.10.17 14:00 | buy | 389 | 0.10 | 1.98061 | 1.95961 | 0.00000 | |
778 | 2008.10.17 15:02 | s/l | 389 | 0.10 | 1.95961 | 1.95961 | 0.00000 | -16894.29 | 1553074.55 |
779 | 2008.10.20 06:00 | sell | 390 | 0.10 | 1.93771 | 1.95871 | 0.00000 | |
780 | 2008.10.21 11:00 | close | 390 | 0.10 | 1.92677 | 1.95871 | 0.00000 | 8804.63 | 1561879.18 |
781 | 2008.10.21 11:00 | buy | 391 | 0.10 | 1.92677 | 1.90577 | 0.00000 | |
782 | 2008.10.22 08:00 | close | 391 | 0.10 | 1.92170 | 1.90577 | 0.00000 | -4078.77 | 1557800.41 |
783 | 2008.10.22 08:00 | sell | 392 | 0.10 | 1.92170 | 1.94270 | 0.00000 | |
784 | 2008.10.23 10:00 | close | 392 | 0.10 | 1.90711 | 1.94270 | 0.00000 | 11742.18 | 1569542.59 |
785 | 2008.10.23 10:00 | buy | 393 | 0.10 | 1.90711 | 1.88611 | 0.00000 | |
786 | 2008.10.27 01:00 | close | 393 | 0.10 | 2.04041 | 1.88611 | 0.00000 | 107238.52 | 1676781.11 |
787 | 2008.10.27 01:00 | sell | 394 | 0.10 | 2.04041 | 2.06141 | 0.00000 | |
788 | 2008.10.27 21:17 | s/l | 394 | 0.10 | 2.06141 | 2.06141 | 0.00000 | -16901.01 | 1659880.10 |
789 | 2008.10.29 09:00 | buy | 395 | 0.10 | 1.98441 | 1.96341 | 0.00000 | |
790 | 2008.10.29 16:27 | s/l | 395 | 0.10 | 1.96341 | 1.96341 | 0.00000 | -16894.29 | 1642985.81 |
791 | 2008.10.30 00:02 | sell | 396 | 0.10 | 1.93876 | 1.95976 | 0.00000 | |
792 | 2008.10.30 10:00 | close | 396 | 0.10 | 1.92421 | 1.95976 | 0.00000 | 11709.99 | 1654695.80 |
793 | 2008.10.30 10:00 | buy | 397 | 0.10 | 1.92421 | 1.90321 | 0.00000 | |
794 | 2008.10.30 21:31 | s/l | 397 | 0.10 | 1.90321 | 1.90321 | 0.00000 | -16894.29 | 1637801.51 |
795 | 2008.11.03 06:00 | sell | 398 | 0.10 | 1.88411 | 1.90511 | 0.00000 | |
796 | 2008.11.03 15:08 | s/l | 398 | 0.10 | 1.90511 | 1.90511 | 0.00000 | -16901.01 | 1620900.50 |
797 | 2008.11.03 19:00 | buy | 399 | 0.10 | 1.86455 | 1.84355 | 0.00000 | |
798 | 2008.11.04 21:00 | close | 399 | 0.10 | 1.86405 | 1.84355 | 0.00000 | -402.25 | 1620498.25 |
799 | 2008.11.04 21:00 | sell | 400 | 0.10 | 1.86405 | 1.88505 | 0.00000 | |
800 | 2008.11.05 11:00 | close | 400 | 0.10 | 1.87050 | 1.88505 | 0.00000 | -5191.03 | 1615307.22 |
801 | 2008.11.05 11:00 | buy | 401 | 0.10 | 1.87050 | 1.84950 | 0.00000 | |
802 | 2008.11.06 17:00 | close | 401 | 0.10 | 1.87131 | 1.84950 | 0.00000 | 651.63 | 1615958.85 |
803 | 2008.11.06 17:00 | sell | 402 | 0.10 | 1.87131 | 1.89231 | 0.00000 | |
804 | 2008.11.06 18:28 | s/l | 402 | 0.10 | 1.89231 | 1.89231 | 0.00000 | -16901.01 | 1599057.84 |
805 | 2008.11.07 06:00 | buy | 403 | 0.10 | 1.91103 | 1.89003 | 0.00000 | |
806 | 2008.11.07 20:55 | s/l | 403 | 0.10 | 1.89003 | 1.89003 | 0.00000 | -16894.29 | 1582163.55 |
807 | 2008.11.07 22:00 | sell | 404 | 0.10 | 1.88993 | 1.91093 | 0.00000 | |
808 | 2008.11.10 19:43 | s/l | 404 | 0.10 | 1.91093 | 1.91093 | 0.00000 | -16901.01 | 1565262.54 |
809 | 2008.11.10 21:00 | buy | 405 | 0.10 | 1.90240 | 1.88140 | 0.00000 | |
810 | 2008.11.11 17:00 | close | 405 | 0.10 | 1.90821 | 1.88140 | 0.00000 | 4674.08 | 1569936.62 |
811 | 2008.11.11 17:00 | sell | 406 | 0.10 | 1.90821 | 1.92921 | 0.00000 | |
812 | 2008.11.11 18:05 | s/l | 406 | 0.10 | 1.92921 | 1.92921 | 0.00000 | -16901.01 | 1553035.61 |
813 | 2008.11.13 00:00 | buy | 407 | 0.10 | 1.95261 | 1.93161 | 0.00000 | |
814 | 2008.11.13 11:00 | close | 407 | 0.10 | 1.95246 | 1.93161 | 0.00000 | -120.67 | 1552914.94 |
815 | 2008.11.13 11:00 | sell | 408 | 0.10 | 1.95246 | 1.97346 | 0.00000 | |
816 | 2008.11.14 15:00 | close | 408 | 0.10 | 1.93349 | 1.97346 | 0.00000 | 15267.24 | 1568182.18 |
817 | 2008.11.14 15:00 | buy | 409 | 0.10 | 1.93349 | 1.91249 | 0.00000 | |
818 | 2008.11.14 16:55 | s/l | 409 | 0.10 | 1.91249 | 1.91249 | 0.00000 | -16894.29 | 1551287.89 |
819 | 2008.11.18 21:00 | sell | 410 | 0.10 | 1.94392 | 1.96492 | 0.00000 | |
820 | 2008.11.19 12:00 | close | 410 | 0.10 | 1.95195 | 1.96492 | 0.00000 | -6462.62 | 1544825.27 |
821 | 2008.11.19 12:00 | buy | 411 | 0.10 | 1.95195 | 1.93095 | 0.00000 | |
822 | 2008.11.19 18:20 | s/l | 411 | 0.10 | 1.93095 | 1.93095 | 0.00000 | -16894.29 | 1527930.98 |
823 | 2008.11.21 11:00 | sell | 412 | 0.10 | 2.00639 | 2.02739 | 0.00000 | |
824 | 2008.11.21 15:15 | s/l | 412 | 0.10 | 2.02739 | 2.02739 | 0.00000 | -16901.01 | 1511029.97 |
825 | 2008.11.25 12:00 | buy | 413 | 0.10 | 2.01692 | 1.99592 | 0.00000 | |
826 | 2008.11.25 16:07 | s/l | 413 | 0.10 | 1.99592 | 1.99592 | 0.00000 | -16894.29 | 1494135.68 |
827 | 2008.11.26 12:00 | sell | 414 | 0.10 | 2.00044 | 2.02144 | 0.00000 | |
828 | 2008.11.27 11:00 | close | 414 | 0.10 | 1.97940 | 2.02144 | 0.00000 | 16933.21 | 1511068.89 |
829 | 2008.11.27 11:00 | buy | 415 | 0.10 | 1.97940 | 1.95840 | 0.00000 | |
830 | 2008.11.27 17:23 | s/l | 415 | 0.10 | 1.95840 | 1.95840 | 0.00000 | -16894.29 | 1494174.60 |
831 | 2008.11.28 22:00 | sell | 416 | 0.10 | 1.94109 | 1.96209 | 0.00000 | |
832 | 2008.12.01 07:59 | s/l | 416 | 0.10 | 1.96209 | 1.96209 | 0.00000 | -16901.01 | 1477273.59 |
833 | 2008.12.01 09:00 | buy | 417 | 0.10 | 1.96221 | 1.94121 | 0.00000 | |
834 | 2008.12.02 02:00 | close | 417 | 0.10 | 1.98342 | 1.94121 | 0.00000 | 17063.24 | 1494336.83 |
835 | 2008.12.02 02:00 | sell | 418 | 0.10 | 1.98342 | 2.00442 | 0.00000 | |
836 | 2008.12.05 00:02 | close | 418 | 0.10 | 1.98300 | 2.00442 | 0.00000 | 338.02 | 1494674.85 |
837 | 2008.12.05 00:02 | buy | 419 | 0.10 | 1.98300 | 1.96200 | 0.00000 | |
838 | 2008.12.05 15:00 | close | 419 | 0.10 | 1.98691 | 1.96200 | 0.00000 | 3145.56 | 1497820.41 |
839 | 2008.12.05 15:00 | sell | 420 | 0.10 | 1.98691 | 2.00791 | 0.00000 | |
840 | 2008.12.05 17:14 | s/l | 420 | 0.10 | 2.00791 | 2.00791 | 0.00000 | -16901.01 | 1480919.40 |
841 | 2008.12.08 22:00 | buy | 421 | 0.10 | 1.94022 | 1.91922 | 0.00000 | |
842 | 2008.12.10 05:00 | close | 421 | 0.10 | 1.96418 | 1.91922 | 0.00000 | 19275.58 | 1500194.98 |
843 | 2008.12.10 05:00 | sell | 422 | 0.10 | 1.96418 | 1.98518 | 0.00000 | |
844 | 2008.12.10 21:24 | s/l | 422 | 0.10 | 1.98518 | 1.98518 | 0.00000 | -16901.01 | 1483293.97 |
845 | 2008.12.12 08:00 | buy | 423 | 0.10 | 2.02340 | 2.00240 | 0.00000 | |
846 | 2008.12.12 23:00 | close | 423 | 0.10 | 2.02315 | 2.00240 | 0.00000 | -201.13 | 1483092.84 |
847 | 2008.12.12 23:00 | sell | 424 | 0.10 | 2.02315 | 2.04415 | 0.00000 | |
848 | 2008.12.15 20:05 | s/l | 424 | 0.10 | 2.04415 | 2.04415 | 0.00000 | -16901.01 | 1466191.83 |
849 | 2008.12.15 23:00 | buy | 425 | 0.10 | 2.05199 | 2.03099 | 0.00000 | |
850 | 2008.12.16 14:00 | close | 425 | 0.10 | 2.03975 | 2.03099 | 0.00000 | -9846.96 | 1456344.87 |
851 | 2008.12.16 14:00 | sell | 426 | 0.10 | 2.03975 | 2.06075 | 0.00000 | |
852 | 2008.12.17 17:00 | close | 426 | 0.10 | 2.04365 | 2.06075 | 0.00000 | -3138.76 | 1453206.11 |
853 | 2008.12.17 17:00 | buy | 427 | 0.10 | 2.04365 | 2.02265 | 0.00000 | |
854 | 2008.12.19 18:00 | close | 427 | 0.10 | 2.03271 | 2.02265 | 0.00000 | -8801.12 | 1444404.99 |
855 | 2008.12.19 18:00 | sell | 428 | 0.10 | 2.03271 | 2.05371 | 0.00000 | |
856 | 2008.12.22 02:24 | s/l | 428 | 0.10 | 2.05371 | 2.05371 | 0.00000 | -16901.01 | 1427503.98 |
857 | 2008.12.22 07:00 | buy | 429 | 0.10 | 2.05020 | 2.02920 | 0.00000 | |
858 | 2008.12.22 20:25 | s/l | 429 | 0.10 | 2.02920 | 2.02920 | 0.00000 | -16894.29 | 1410609.69 |
859 | 2008.12.29 22:00 | sell | 430 | 0.10 | 2.04095 | 2.06195 | 0.00000 | |
860 | 2008.12.30 15:00 | close | 430 | 0.10 | 2.04246 | 2.06195 | 0.00000 | -1215.26 | 1409394.43 |
861 | 2008.12.30 15:00 | buy | 431 | 0.10 | 2.04246 | 2.02146 | 0.00000 | |
862 | 2008.12.31 15:24 | s/l | 431 | 0.10 | 2.02146 | 2.02146 | 0.00000 | -16894.29 | 1392500.14 |
863 | 2008.12.31 19:00 | sell | 432 | 0.10 | 1.99311 | 2.01411 | 0.00000 | |
864 | 2009.01.02 19:00 | close | 432 | 0.10 | 1.96902 | 2.01411 | 0.00000 | 19387.87 | 1411888.01 |
865 | 2009.01.02 19:00 | buy | 433 | 0.10 | 1.96902 | 1.94802 | 0.00000 | |
866 | 2009.01.05 00:32 | s/l | 433 | 0.10 | 1.94802 | 1.94802 | 0.00000 | -16894.29 | 1394993.72 |
867 | 2009.01.05 06:00 | sell | 434 | 0.10 | 1.94960 | 1.97060 | 0.00000 | |
868 | 2009.01.05 13:00 | close | 434 | 0.10 | 1.92466 | 1.97060 | 0.00000 | 20071.97 | 1415065.69 |
869 | 2009.01.05 13:00 | buy | 435 | 0.10 | 1.92466 | 1.90366 | 0.00000 | |
870 | 2009.01.05 17:18 | s/l | 435 | 0.10 | 1.90366 | 1.90366 | 0.00000 | -16894.29 | 1398171.40 |
871 | 2009.01.06 23:00 | sell | 436 | 0.10 | 1.86835 | 1.88935 | 0.00000 | |
872 | 2009.01.07 07:00 | close | 436 | 0.10 | 1.87131 | 1.88935 | 0.00000 | -2382.24 | 1395789.16 |
873 | 2009.01.07 07:00 | buy | 437 | 0.10 | 1.87131 | 1.85031 | 0.00000 | |
874 | 2009.01.08 16:00 | close | 437 | 0.10 | 1.93571 | 1.85031 | 0.00000 | 51809.16 | 1447598.32 |
875 | 2009.01.08 16:00 | sell | 438 | 0.10 | 1.93571 | 1.95671 | 0.00000 | |
876 | 2009.01.12 10:00 | close | 438 | 0.10 | 1.93172 | 1.95671 | 0.00000 | 3211.20 | 1450809.52 |
877 | 2009.01.12 10:00 | buy | 439 | 0.10 | 1.93172 | 1.91072 | 0.00000 | |
878 | 2009.01.13 17:00 | close | 439 | 0.10 | 1.97689 | 1.91072 | 0.00000 | 36338.82 | 1487148.34 |
879 | 2009.01.13 17:00 | sell | 440 | 0.10 | 1.97689 | 1.99789 | 0.00000 | |
880 | 2009.01.13 20:57 | s/l | 440 | 0.10 | 1.99789 | 1.99789 | 0.00000 | -16901.01 | 1470247.33 |
881 | 2009.01.14 22:00 | buy | 441 | 0.10 | 1.99142 | 1.97042 | 0.00000 | |
882 | 2009.01.15 17:00 | close | 441 | 0.10 | 1.98160 | 1.97042 | 0.00000 | -7900.10 | 1462347.23 |
883 | 2009.01.15 17:00 | sell | 442 | 0.10 | 1.98160 | 2.00260 | 0.00000 | |
884 | 2009.01.16 20:00 | close | 442 | 0.10 | 1.98436 | 2.00260 | 0.00000 | -2221.27 | 1460125.96 |
885 | 2009.01.16 20:00 | buy | 443 | 0.10 | 1.98436 | 1.96336 | 0.00000 | |
886 | 2009.01.19 02:02 | s/l | 443 | 0.10 | 1.96336 | 1.96336 | 0.00000 | -16894.29 | 1443231.67 |
887 | 2009.01.19 13:00 | sell | 444 | 0.10 | 1.95890 | 1.97990 | 0.00000 | |
888 | 2009.01.20 10:00 | close | 444 | 0.10 | 1.95786 | 1.97990 | 0.00000 | 837.00 | 1444068.67 |
889 | 2009.01.20 10:00 | buy | 445 | 0.10 | 1.95786 | 1.93686 | 0.00000 | |
890 | 2009.01.22 00:00 | close | 445 | 0.10 | 1.96566 | 1.93686 | 0.00000 | 6275.02 | 1450343.69 |
891 | 2009.01.22 00:00 | sell | 446 | 0.10 | 1.96566 | 1.98666 | 0.00000 | |
892 | 2009.01.22 04:37 | s/l | 446 | 0.10 | 1.98666 | 1.98666 | 0.00000 | -16901.01 | 1433442.68 |
893 | 2009.01.22 18:00 | buy | 447 | 0.10 | 1.98349 | 1.96249 | 0.00000 | |
894 | 2009.01.23 18:17 | s/l | 447 | 0.10 | 1.96249 | 1.96249 | 0.00000 | -16894.29 | 1416548.39 |
895 | 2009.01.26 04:00 | sell | 448 | 0.10 | 1.97492 | 1.99592 | 0.00000 | |
896 | 2009.01.26 19:18 | s/l | 448 | 0.10 | 1.99592 | 1.99592 | 0.00000 | -16901.01 | 1399647.38 |
897 | 2009.01.26 23:00 | buy | 449 | 0.10 | 1.99837 | 1.97737 | 0.00000 | |
898 | 2009.01.27 14:00 | close | 449 | 0.10 | 1.99189 | 1.97737 | 0.00000 | -5213.09 | 1394434.29 |
899 | 2009.01.27 14:00 | sell | 450 | 0.10 | 1.99189 | 2.01289 | 0.00000 | |
900 | 2009.01.29 12:00 | close | 450 | 0.10 | 1.98781 | 2.01289 | 0.00000 | 3283.62 | 1397717.91 |
901 | 2009.01.29 12:00 | buy | 451 | 0.10 | 1.98781 | 1.96681 | 0.00000 | |
902 | 2009.02.02 11:00 | close | 451 | 0.10 | 2.02465 | 1.96681 | 0.00000 | 29637.41 | 1427355.32 |
903 | 2009.02.02 11:00 | sell | 452 | 0.10 | 2.02465 | 2.04565 | 0.00000 | |
904 | 2009.02.04 11:00 | close | 452 | 0.10 | 2.01906 | 2.04565 | 0.00000 | 4498.89 | 1431854.21 |
905 | 2009.02.04 11:00 | buy | 453 | 0.10 | 2.01906 | 1.99806 | 0.00000 | |
906 | 2009.02.04 15:50 | s/l | 453 | 0.10 | 1.99806 | 1.99806 | 0.00000 | -16894.29 | 1414959.92 |
907 | 2009.02.04 23:00 | sell | 454 | 0.10 | 1.99936 | 2.02036 | 0.00000 | |
908 | 2009.02.05 10:00 | close | 454 | 0.10 | 1.98473 | 2.02036 | 0.00000 | 11774.37 | 1426734.29 |
909 | 2009.02.05 10:00 | buy | 455 | 0.10 | 1.98473 | 1.96373 | 0.00000 | |
910 | 2009.02.05 18:54 | s/l | 455 | 0.10 | 1.96373 | 1.96373 | 0.00000 | -16894.29 | 1409840.00 |
911 | 2009.02.05 23:00 | sell | 456 | 0.10 | 1.95489 | 1.97589 | 0.00000 | |
912 | 2009.02.06 12:00 | close | 456 | 0.10 | 1.94408 | 1.97589 | 0.00000 | 8700.00 | 1418540.00 |
913 | 2009.02.06 12:00 | buy | 457 | 0.10 | 1.94408 | 1.92308 | 0.00000 | |
914 | 2009.02.06 16:40 | s/l | 457 | 0.10 | 1.92308 | 1.92308 | 0.00000 | -16894.29 | 1401645.71 |
915 | 2009.02.09 00:00 | sell | 458 | 0.10 | 1.90961 | 1.93061 | 0.00000 | |
916 | 2009.02.09 01:01 | s/l | 458 | 0.10 | 1.93061 | 1.93061 | 0.00000 | -16901.01 | 1384744.70 |
917 | 2009.02.09 09:00 | buy | 459 | 0.10 | 1.93660 | 1.91560 | 0.00000 | |
918 | 2009.02.09 16:33 | s/l | 459 | 0.10 | 1.91560 | 1.91560 | 0.00000 | -16894.29 | 1367850.41 |
919 | 2009.02.10 00:00 | sell | 460 | 0.10 | 1.91476 | 1.93576 | 0.00000 | |
920 | 2009.02.10 11:09 | s/l | 460 | 0.10 | 1.93576 | 1.93576 | 0.00000 | -16901.01 | 1350949.40 |
921 | 2009.02.10 15:00 | buy | 461 | 0.10 | 1.93826 | 1.91726 | 0.00000 | |
922 | 2009.02.11 09:00 | close | 461 | 0.10 | 1.97146 | 1.91726 | 0.00000 | 26709.07 | 1377658.47 |
923 | 2009.02.11 09:00 | sell | 462 | 0.10 | 1.97146 | 1.99246 | 0.00000 | |
924 | 2009.02.12 17:00 | close | 462 | 0.10 | 1.97466 | 1.99246 | 0.00000 | -2575.39 | 1375083.08 |
925 | 2009.02.12 17:00 | buy | 463 | 0.10 | 1.97466 | 1.95366 | 0.00000 | |
926 | 2009.02.13 07:00 | close | 463 | 0.10 | 1.96620 | 1.95366 | 0.00000 | -6805.98 | 1368277.10 |
927 | 2009.02.13 07:00 | sell | 464 | 0.10 | 1.96620 | 1.98720 | 0.00000 | |
928 | 2009.02.16 03:00 | close | 464 | 0.10 | 1.95723 | 1.98720 | 0.00000 | 7219.14 | 1375496.24 |
929 | 2009.02.16 03:00 | buy | 465 | 0.10 | 1.95723 | 1.93623 | 0.00000 | |
930 | 2009.02.18 12:00 | close | 465 | 0.10 | 1.97651 | 1.93623 | 0.00000 | 15510.57 | 1391006.81 |
931 | 2009.02.18 12:00 | sell | 466 | 0.10 | 1.97651 | 1.99751 | 0.00000 | |
932 | 2009.02.20 01:00 | close | 466 | 0.10 | 1.96612 | 1.99751 | 0.00000 | 8361.97 | 1399368.78 |
933 | 2009.02.20 01:00 | buy | 467 | 0.10 | 1.96612 | 1.94512 | 0.00000 | |
934 | 2009.02.23 16:00 | close | 467 | 0.10 | 1.98279 | 1.94512 | 0.00000 | 13410.85 | 1412779.63 |
935 | 2009.02.23 16:00 | sell | 468 | 0.10 | 1.98279 | 2.00379 | 0.00000 | |
936 | 2009.02.27 08:00 | close | 468 | 0.10 | 1.97253 | 2.00379 | 0.00000 | 8257.35 | 1421036.98 |
937 | 2009.02.27 08:00 | buy | 469 | 0.10 | 1.97253 | 1.95153 | 0.00000 | |
938 | 2009.03.02 18:00 | close | 469 | 0.10 | 1.99155 | 1.95153 | 0.00000 | 15301.40 | 1436338.38 |
939 | 2009.03.02 18:00 | sell | 470 | 0.10 | 1.99155 | 2.01255 | 0.00000 | |
940 | 2009.03.04 04:00 | close | 470 | 0.10 | 1.97459 | 2.01255 | 0.00000 | 13649.58 | 1449987.96 |
941 | 2009.03.04 04:00 | buy | 471 | 0.10 | 1.97459 | 1.95359 | 0.00000 | |
942 | 2009.03.04 15:24 | s/l | 471 | 0.10 | 1.95359 | 1.95359 | 0.00000 | -16894.29 | 1433093.67 |
943 | 2009.03.04 20:00 | sell | 472 | 0.10 | 1.94675 | 1.96775 | 0.00000 | |
944 | 2009.03.05 10:00 | close | 472 | 0.10 | 1.95686 | 1.96775 | 0.00000 | -8136.63 | 1424957.04 |
945 | 2009.03.05 10:00 | buy | 473 | 0.10 | 1.95686 | 1.93586 | 0.00000 | |
946 | 2009.03.09 06:00 | close | 473 | 0.10 | 1.97442 | 1.93586 | 0.00000 | 14126.85 | 1439083.89 |
947 | 2009.03.09 06:00 | sell | 474 | 0.10 | 1.97442 | 1.99542 | 0.00000 | |
948 | 2009.03.09 18:32 | s/l | 474 | 0.10 | 1.99542 | 1.99542 | 0.00000 | -16901.01 | 1422182.88 |
949 | 2009.03.11 14:00 | buy | 475 | 0.10 | 1.96322 | 1.94222 | 0.00000 | |
950 | 2009.03.13 05:00 | close | 475 | 0.10 | 1.97200 | 1.94222 | 0.00000 | 7063.42 | 1429246.30 |
951 | 2009.03.13 05:00 | sell | 476 | 0.10 | 1.97200 | 1.99300 | 0.00000 | |
952 | 2009.03.16 11:00 | close | 476 | 0.10 | 1.96477 | 1.99300 | 0.00000 | 5818.78 | 1435065.08 |
953 | 2009.03.16 11:00 | buy | 477 | 0.10 | 1.96477 | 1.94377 | 0.00000 | |
954 | 2009.03.19 17:00 | close | 477 | 0.10 | 1.98291 | 1.94377 | 0.00000 | 14593.45 | 1449658.53 |
955 | 2009.03.19 17:00 | sell | 478 | 0.10 | 1.98291 | 2.00391 | 0.00000 | |
956 | 2009.03.24 13:00 | close | 478 | 0.10 | 1.92800 | 2.00391 | 0.00000 | 44192.12 | 1493850.65 |
957 | 2009.03.24 13:00 | buy | 479 | 0.10 | 1.92800 | 1.90700 | 0.00000 | |
958 | 2009.03.26 16:00 | close | 479 | 0.10 | 1.93632 | 1.90700 | 0.00000 | 6693.36 | 1500544.01 |
959 | 2009.03.26 16:00 | sell | 480 | 0.10 | 1.93632 | 1.95732 | 0.00000 | |
960 | 2009.03.27 14:00 | close | 480 | 0.10 | 1.92857 | 1.95732 | 0.00000 | 6237.28 | 1506781.29 |
961 | 2009.03.27 14:00 | buy | 481 | 0.10 | 1.92857 | 1.90757 | 0.00000 | |
962 | 2009.03.30 02:00 | close | 481 | 0.10 | 1.91879 | 1.90757 | 0.00000 | -7867.91 | 1498913.38 |
963 | 2009.03.30 02:00 | sell | 482 | 0.10 | 1.91879 | 1.93979 | 0.00000 | |
964 | 2009.03.30 08:31 | s/l | 482 | 0.10 | 1.93979 | 1.93979 | 0.00000 | -16901.01 | 1482012.37 |
965 | 2009.03.30 13:00 | buy | 483 | 0.10 | 1.94077 | 1.91977 | 0.00000 | |
966 | 2009.03.31 08:00 | close | 483 | 0.10 | 1.92661 | 1.91977 | 0.00000 | -11391.58 | 1470620.79 |
967 | 2009.03.31 08:00 | sell | 484 | 0.10 | 1.92661 | 1.94761 | 0.00000 | |
968 | 2009.04.01 12:00 | close | 484 | 0.10 | 1.91301 | 1.94761 | 0.00000 | 10945.41 | 1481566.20 |
969 | 2009.04.01 12:00 | buy | 485 | 0.10 | 1.91301 | 1.89201 | 0.00000 | |
970 | 2009.04.01 23:00 | s/l | 485 | 0.10 | 1.89201 | 1.89201 | 0.00000 | -16894.29 | 1464671.91 |
971 | 2009.04.02 07:00 | sell | 486 | 0.10 | 1.88865 | 1.90965 | 0.00000 | |
972 | 2009.04.03 07:00 | close | 486 | 0.10 | 1.87924 | 1.90965 | 0.00000 | 7573.27 | 1472245.18 |
973 | 2009.04.03 07:00 | buy | 487 | 0.10 | 1.87924 | 1.85824 | 0.00000 | |
974 | 2009.04.07 02:00 | close | 487 | 0.10 | 1.88323 | 1.85824 | 0.00000 | 3209.91 | 1475455.09 |
975 | 2009.04.07 02:00 | sell | 488 | 0.10 | 1.88323 | 1.90423 | 0.00000 | |
976 | 2009.04.08 12:00 | close | 488 | 0.10 | 1.86443 | 1.90423 | 0.00000 | 15130.43 | 1490585.52 |
977 | 2009.04.08 12:00 | buy | 489 | 0.10 | 1.86443 | 1.84343 | 0.00000 | |
978 | 2009.04.09 16:24 | s/l | 489 | 0.10 | 1.84343 | 1.84343 | 0.00000 | -16894.29 | 1473691.23 |
979 | 2009.04.09 21:00 | sell | 490 | 0.10 | 1.83285 | 1.85385 | 0.00000 | |
980 | 2009.04.10 15:00 | close | 490 | 0.10 | 1.82741 | 1.85385 | 0.00000 | 4378.17 | 1478069.40 |
981 | 2009.04.10 15:00 | buy | 491 | 0.10 | 1.82741 | 1.80641 | 0.00000 | |
982 | 2009.04.14 21:00 | close | 491 | 0.10 | 1.82675 | 1.80641 | 0.00000 | -530.96 | 1477538.44 |
983 | 2009.04.14 21:00 | sell | 492 | 0.10 | 1.82675 | 1.84775 | 0.00000 | |
984 | 2009.04.15 05:35 | s/l | 492 | 0.10 | 1.84775 | 1.84775 | 0.00000 | -16901.01 | 1460637.43 |
985 | 2009.04.15 09:00 | buy | 493 | 0.10 | 1.84600 | 1.82500 | 0.00000 | |
986 | 2009.04.15 18:49 | s/l | 493 | 0.10 | 1.82500 | 1.82500 | 0.00000 | -16894.29 | 1443743.14 |
987 | 2009.04.15 21:00 | sell | 494 | 0.10 | 1.82084 | 1.84184 | 0.00000 | |
988 | 2009.04.16 14:00 | close | 494 | 0.10 | 1.82908 | 1.84184 | 0.00000 | -6631.63 | 1437111.51 |
989 | 2009.04.16 14:00 | buy | 495 | 0.10 | 1.82908 | 1.80808 | 0.00000 | |
990 | 2009.04.17 13:00 | close | 495 | 0.10 | 1.81451 | 1.80808 | 0.00000 | -11721.42 | 1425390.09 |
991 | 2009.04.17 13:00 | sell | 496 | 0.10 | 1.81451 | 1.83551 | 0.00000 | |
992 | 2009.04.20 12:57 | s/l | 496 | 0.10 | 1.83551 | 1.83551 | 0.00000 | -16901.01 | 1408489.08 |
993 | 2009.04.20 14:00 | buy | 497 | 0.10 | 1.83368 | 1.81268 | 0.00000 | |
994 | 2009.04.21 09:00 | close | 497 | 0.10 | 1.84280 | 1.81268 | 0.00000 | 7336.95 | 1415826.03 |
995 | 2009.04.21 09:00 | sell | 498 | 0.10 | 1.84280 | 1.86380 | 0.00000 | |
996 | 2009.04.22 13:00 | close | 498 | 0.10 | 1.83785 | 1.86380 | 0.00000 | 3983.81 | 1419809.84 |
997 | 2009.04.22 13:00 | buy | 499 | 0.10 | 1.83785 | 1.81685 | 0.00000 | |
998 | 2009.04.27 02:00 | close | 499 | 0.10 | 1.84275 | 1.81685 | 0.00000 | 3942.00 | 1423751.84 |
999 | 2009.04.27 02:00 | sell | 500 | 0.10 | 1.84275 | 1.86375 | 0.00000 | |
1000 | 2009.04.28 12:00 | close | 500 | 0.10 | 1.85424 | 1.86375 | 0.00000 | -9247.26 | 1414504.58 |
1001 | 2009.04.28 12:00 | buy | 501 | 0.10 | 1.85424 | 1.83324 | 0.00000 | |
1002 | 2009.04.29 11:00 | close | 501 | 0.10 | 1.84586 | 1.83324 | 0.00000 | -6741.63 | 1407762.95 |
1003 | 2009.04.29 11:00 | sell | 502 | 0.10 | 1.84586 | 1.86686 | 0.00000 | |
1004 | 2009.05.01 02:00 | close | 502 | 0.10 | 1.82120 | 1.86686 | 0.00000 | 19846.62 | 1427609.57 |
1005 | 2009.05.01 02:00 | buy | 503 | 0.10 | 1.82120 | 1.80020 | 0.00000 | |
1006 | 2009.05.04 11:00 | close | 503 | 0.10 | 1.80886 | 1.80020 | 0.00000 | -9927.41 | 1417682.16 |
1007 | 2009.05.04 11:00 | sell | 504 | 0.10 | 1.80886 | 1.82986 | 0.00000 | |
1008 | 2009.05.07 23:00 | close | 504 | 0.10 | 1.77609 | 1.82986 | 0.00000 | 26373.63 | 1444055.79 |
1009 | 2009.05.07 23:00 | buy | 505 | 0.10 | 1.77609 | 1.75509 | 0.00000 | |
1010 | 2009.05.12 14:00 | close | 505 | 0.10 | 1.79047 | 1.75509 | 0.00000 | 11568.57 | 1455624.36 |
1011 | 2009.05.12 14:00 | sell | 506 | 0.10 | 1.79047 | 1.81147 | 0.00000 | |
1012 | 2009.05.14 00:00 | close | 506 | 0.10 | 1.80540 | 1.81147 | 0.00000 | -12015.81 | 1443608.55 |
1013 | 2009.05.14 00:00 | buy | 507 | 0.10 | 1.80540 | 1.78440 | 0.00000 | |
1014 | 2009.05.14 20:00 | close | 507 | 0.10 | 1.79710 | 1.78440 | 0.00000 | -6677.27 | 1436931.28 |
1015 | 2009.05.14 20:00 | sell | 508 | 0.10 | 1.79710 | 1.81810 | 0.00000 | |
1016 | 2009.05.18 05:00 | close | 508 | 0.10 | 1.80010 | 1.81810 | 0.00000 | -2414.43 | 1434516.85 |
1017 | 2009.05.18 05:00 | buy | 509 | 0.10 | 1.80010 | 1.77910 | 0.00000 | |
1018 | 2009.05.18 13:31 | s/l | 509 | 0.10 | 1.77910 | 1.77910 | 0.00000 | -16894.29 | 1417622.56 |
1019 | 2009.05.19 00:00 | sell | 510 | 0.10 | 1.77065 | 1.79165 | 0.00000 | |
1020 | 2009.05.19 13:00 | close | 510 | 0.10 | 1.75904 | 1.79165 | 0.00000 | 9343.85 | 1426966.41 |
1021 | 2009.05.19 13:00 | buy | 511 | 0.10 | 1.75904 | 1.73804 | 0.00000 | |
1022 | 2009.05.22 05:00 | close | 511 | 0.10 | 1.78637 | 1.73804 | 0.00000 | 21986.71 | 1448953.12 |
1023 | 2009.05.22 05:00 | sell | 512 | 0.10 | 1.78637 | 1.80737 | 0.00000 | |
1024 | 2009.05.28 00:00 | close | 512 | 0.10 | 1.78218 | 1.80737 | 0.00000 | 3372.15 | 1452325.27 |
1025 | 2009.05.28 00:00 | buy | 513 | 0.10 | 1.78218 | 1.76118 | 0.00000 | |
1026 | 2009.05.29 22:00 | close | 513 | 0.10 | 1.76886 | 1.76118 | 0.00000 | -10715.81 | 1441609.46 |
1027 | 2009.05.29 22:00 | sell | 514 | 0.10 | 1.76886 | 1.78986 | 0.00000 | |
1028 | 2009.06.03 23:00 | close | 514 | 0.10 | 1.77155 | 1.78986 | 0.00000 | -2164.94 | 1439444.52 |
1029 | 2009.06.03 23:00 | buy | 515 | 0.10 | 1.77155 | 1.75055 | 0.00000 | |
1030 | 2009.06.04 14:00 | close | 515 | 0.10 | 1.76139 | 1.75055 | 0.00000 | -8173.62 | 1431270.90 |
1031 | 2009.06.04 14:00 | sell | 516 | 0.10 | 1.76139 | 1.78239 | 0.00000 | |
1032 | 2009.06.04 14:59 | s/l | 516 | 0.10 | 1.78239 | 1.78239 | 0.00000 | -16901.01 | 1414369.89 |
1033 | 2009.06.08 13:00 | buy | 517 | 0.10 | 1.76276 | 1.74176 | 0.00000 | |
1034 | 2009.06.09 14:00 | close | 517 | 0.10 | 1.75600 | 1.74176 | 0.00000 | -5438.35 | 1408931.54 |
1035 | 2009.06.09 14:00 | sell | 518 | 0.10 | 1.75600 | 1.77700 | 0.00000 | |
1036 | 2009.06.12 08:00 | close | 518 | 0.10 | 1.72980 | 1.77700 | 0.00000 | 21086.02 | 1430017.56 |
1037 | 2009.06.12 08:00 | buy | 519 | 0.10 | 1.72980 | 1.70880 | 0.00000 | |
1038 | 2009.06.16 20:00 | close | 519 | 0.10 | 1.73757 | 1.70880 | 0.00000 | 6250.89 | 1436268.45 |
1039 | 2009.06.16 20:00 | sell | 520 | 0.10 | 1.73757 | 1.75857 | 0.00000 | |
1040 | 2009.06.17 10:00 | close | 520 | 0.10 | 1.74128 | 1.75857 | 0.00000 | -2985.85 | 1433282.60 |
1041 | 2009.06.17 10:00 | buy | 521 | 0.10 | 1.74128 | 1.72028 | 0.00000 | |
1042 | 2009.06.18 21:00 | close | 521 | 0.10 | 1.73708 | 1.72028 | 0.00000 | -3378.86 | 1429903.74 |
1043 | 2009.06.18 21:00 | sell | 522 | 0.10 | 1.73708 | 1.75808 | 0.00000 | |
1044 | 2009.06.22 06:00 | close | 522 | 0.10 | 1.73690 | 1.75808 | 0.00000 | 144.86 | 1430048.60 |
1045 | 2009.06.22 06:00 | buy | 523 | 0.10 | 1.73690 | 1.71590 | 0.00000 | |
1046 | 2009.06.23 21:00 | close | 523 | 0.10 | 1.77452 | 1.71590 | 0.00000 | 30264.91 | 1460313.51 |
1047 | 2009.06.23 21:00 | sell | 524 | 0.10 | 1.77452 | 1.79552 | 0.00000 | |
1048 | 2009.06.25 10:00 | close | 524 | 0.10 | 1.74546 | 1.79552 | 0.00000 | 23387.78 | 1483701.29 |
1049 | 2009.06.25 10:00 | buy | 525 | 0.10 | 1.74546 | 1.72446 | 0.00000 | |
1050 | 2009.07.03 13:00 | close | 525 | 0.10 | 1.75342 | 1.72446 | 0.00000 | 6403.74 | 1490105.03 |
1051 | 2009.07.03 13:00 | sell | 526 | 0.10 | 1.75342 | 1.77442 | 0.00000 | |
1052 | 2009.07.06 13:00 | close | 526 | 0.10 | 1.76212 | 1.77442 | 0.00000 | -7001.85 | 1483103.18 |
1053 | 2009.07.06 13:00 | buy | 527 | 0.10 | 1.76212 | 1.74112 | 0.00000 | |
1054 | 2009.07.07 13:00 | close | 527 | 0.10 | 1.75221 | 1.74112 | 0.00000 | -7972.50 | 1475130.68 |
1055 | 2009.07.07 13:00 | sell | 528 | 0.10 | 1.75221 | 1.77321 | 0.00000 | |
1056 | 2009.07.08 06:00 | close | 528 | 0.10 | 1.76730 | 1.77321 | 0.00000 | -12144.58 | 1462986.10 |
1057 | 2009.07.08 06:00 | buy | 529 | 0.10 | 1.76730 | 1.74630 | 0.00000 | |
1058 | 2009.07.09 14:00 | close | 529 | 0.10 | 1.78294 | 1.74630 | 0.00000 | 12582.22 | 1475568.32 |
1059 | 2009.07.09 14:00 | sell | 530 | 0.10 | 1.78294 | 1.80394 | 0.00000 | |
1060 | 2009.07.13 11:56 | s/l | 530 | 0.10 | 1.80394 | 1.80394 | 0.00000 | -16901.01 | 1458667.31 |
1061 | 2009.07.15 15:00 | buy | 531 | 0.10 | 1.75630 | 1.73530 | 0.00000 | |
1062 | 2009.07.20 07:00 | close | 531 | 0.10 | 1.75550 | 1.73530 | 0.00000 | -643.59 | 1458023.72 |
1063 | 2009.07.20 07:00 | sell | 532 | 0.10 | 1.75550 | 1.77650 | 0.00000 | |
1064 | 2009.07.29 08:00 | close | 532 | 0.10 | 1.71530 | 1.77650 | 0.00000 | 32353.37 | 1490377.09 |
1065 | 2009.07.29 08:00 | buy | 533 | 0.10 | 1.71530 | 1.69430 | 0.00000 | |
1066 | 2009.07.30 12:00 | close | 533 | 0.10 | 1.71166 | 1.69430 | 0.00000 | -2928.35 | 1487448.74 |
1067 | 2009.07.30 12:00 | sell | 534 | 0.10 | 1.71166 | 1.73266 | 0.00000 | |
1068 | 2009.07.31 10:00 | close | 534 | 0.10 | 1.70453 | 1.73266 | 0.00000 | 5738.29 | 1493187.03 |
1069 | 2009.07.31 10:00 | buy | 535 | 0.10 | 1.70453 | 1.68353 | 0.00000 | |
1070 | 2009.08.05 04:00 | close | 535 | 0.10 | 1.70762 | 1.68353 | 0.00000 | 2485.87 | 1495672.90 |
1071 | 2009.08.05 04:00 | sell | 536 | 0.10 | 1.70762 | 1.72862 | 0.00000 | |
1072 | 2009.08.10 22:00 | close | 536 | 0.10 | 1.69134 | 1.72862 | 0.00000 | 13102.30 | 1508775.20 |
1073 | 2009.08.10 22:00 | buy | 537 | 0.10 | 1.69134 | 1.67034 | 0.00000 | |
1074 | 2009.08.12 23:00 | close | 537 | 0.10 | 1.70357 | 1.67034 | 0.00000 | 9838.91 | 1518614.11 |
1075 | 2009.08.12 23:00 | sell | 538 | 0.10 | 1.70357 | 1.72457 | 0.00000 | |
1076 | 2009.08.14 14:00 | close | 538 | 0.10 | 1.69623 | 1.72457 | 0.00000 | 5907.30 | 1524521.41 |
1077 | 2009.08.14 14:00 | buy | 539 | 0.10 | 1.69623 | 1.67523 | 0.00000 | |
1078 | 2009.08.17 22:00 | close | 539 | 0.10 | 1.71218 | 1.67523 | 0.00000 | 12831.62 | 1537353.03 |
1079 | 2009.08.17 22:00 | sell | 540 | 0.10 | 1.71218 | 1.73318 | 0.00000 | |
1080 | 2009.08.19 19:00 | close | 540 | 0.10 | 1.72020 | 1.73318 | 0.00000 | -6454.57 | 1530898.46 |
1081 | 2009.08.19 19:00 | buy | 541 | 0.10 | 1.72020 | 1.69920 | 0.00000 | |
1082 | 2009.08.20 11:00 | close | 541 | 0.10 | 1.71044 | 1.69920 | 0.00000 | -7851.82 | 1523046.64 |
1083 | 2009.08.20 11:00 | sell | 542 | 0.10 | 1.71044 | 1.73144 | 0.00000 | |
1084 | 2009.08.21 12:00 | close | 542 | 0.10 | 1.72147 | 1.73144 | 0.00000 | -8877.05 | 1514169.59 |
1085 | 2009.08.21 12:00 | buy | 543 | 0.10 | 1.72147 | 1.70047 | 0.00000 | |
1086 | 2009.08.24 05:00 | close | 543 | 0.10 | 1.70678 | 1.70047 | 0.00000 | -11817.96 | 1502351.63 |
1087 | 2009.08.24 05:00 | sell | 544 | 0.10 | 1.70678 | 1.72778 | 0.00000 | |
1088 | 2009.08.25 06:00 | close | 544 | 0.10 | 1.70960 | 1.72778 | 0.00000 | -2269.57 | 1500082.06 |
1089 | 2009.08.25 06:00 | buy | 545 | 0.10 | 1.70960 | 1.68860 | 0.00000 | |
1090 | 2009.08.27 17:00 | close | 545 | 0.10 | 1.71286 | 1.68860 | 0.00000 | 2622.64 | 1502704.70 |
1091 | 2009.08.27 17:00 | sell | 546 | 0.10 | 1.71286 | 1.73386 | 0.00000 | |
1092 | 2009.08.31 11:00 | close | 546 | 0.10 | 1.70336 | 1.73386 | 0.00000 | 7645.70 | 1510350.40 |
1093 | 2009.08.31 11:00 | buy | 547 | 0.10 | 1.70336 | 1.68236 | 0.00000 | |
1094 | 2009.09.02 15:00 | close | 547 | 0.10 | 1.71160 | 1.68236 | 0.00000 | 6628.99 | 1516979.39 |
1095 | 2009.09.02 15:00 | sell | 548 | 0.10 | 1.71160 | 1.73260 | 0.00000 | |
1096 | 2009.09.07 15:00 | close | 548 | 0.10 | 1.67434 | 1.73260 | 0.00000 | 29987.22 | 1546966.61 |
1097 | 2009.09.07 15:00 | buy | 549 | 0.10 | 1.67434 | 1.65334 | 0.00000 | |
1098 | 2009.09.11 02:00 | close | 549 | 0.10 | 1.69016 | 1.65334 | 0.00000 | 12727.03 | 1559693.64 |
1099 | 2009.09.11 02:00 | sell | 550 | 0.10 | 1.69016 | 1.71116 | 0.00000 | |
1100 | 2009.09.14 13:00 | close | 550 | 0.10 | 1.69728 | 1.71116 | 0.00000 | -5730.25 | 1553963.39 |
1101 | 2009.09.14 13:00 | buy | 551 | 0.10 | 1.69728 | 1.67628 | 0.00000 | |
1102 | 2009.09.16 17:00 | close | 551 | 0.10 | 1.68581 | 1.67628 | 0.00000 | -9227.50 | 1544735.89 |
1103 | 2009.09.16 17:00 | sell | 552 | 0.10 | 1.68581 | 1.70681 | 0.00000 | |
1104 | 2009.09.17 14:00 | close | 552 | 0.10 | 1.68600 | 1.70681 | 0.00000 | -152.91 | 1544582.98 |
1105 | 2009.09.17 14:00 | buy | 553 | 0.10 | 1.68600 | 1.66500 | 0.00000 | |
1106 | 2009.09.22 09:00 | close | 553 | 0.10 | 1.69330 | 1.66500 | 0.00000 | 5872.78 | 1550455.76 |
1107 | 2009.09.22 09:00 | sell | 554 | 0.10 | 1.69330 | 1.71430 | 0.00000 | |
1108 | 2009.09.24 02:00 | close | 554 | 0.10 | 1.69519 | 1.71430 | 0.00000 | -1521.09 | 1548934.67 |
1109 | 2009.09.24 02:00 | buy | 555 | 0.10 | 1.69519 | 1.67419 | 0.00000 | |
1110 | 2009.09.28 19:43 | s/l | 555 | 0.10 | 1.67419 | 1.67419 | 0.00000 | -16894.29 | 1532040.38 |
1111 | 2009.09.28 21:00 | sell | 556 | 0.10 | 1.67595 | 1.69695 | 0.00000 | |
1112 | 2009.09.29 20:00 | close | 556 | 0.10 | 1.67023 | 1.69695 | 0.00000 | 4603.51 | 1536643.89 |
1113 | 2009.09.29 20:00 | buy | 557 | 0.10 | 1.67023 | 1.64923 | 0.00000 | |
1114 | 2009.10.05 07:00 | close | 557 | 0.10 | 1.67588 | 1.64923 | 0.00000 | 4545.37 | 1541189.26 |
1115 | 2009.10.05 07:00 | sell | 558 | 0.10 | 1.67588 | 1.69688 | 0.00000 | |
1116 | 2009.10.07 17:00 | close | 558 | 0.10 | 1.65045 | 1.69688 | 0.00000 | 20466.32 | 1561655.58 |
1117 | 2009.10.07 17:00 | buy | 559 | 0.10 | 1.65045 | 1.62945 | 0.00000 | |
1118 | 2009.10.08 14:00 | close | 559 | 0.10 | 1.63381 | 1.62945 | 0.00000 | -13386.71 | 1548268.87 |
1119 | 2009.10.08 14:00 | sell | 560 | 0.10 | 1.63381 | 1.65481 | 0.00000 | |
1120 | 2009.10.09 07:00 | close | 560 | 0.10 | 1.62900 | 1.65481 | 0.00000 | 3871.14 | 1552140.01 |
1121 | 2009.10.09 07:00 | buy | 561 | 0.10 | 1.62900 | 1.60800 | 0.00000 | |
1122 | 2009.10.14 15:00 | close | 561 | 0.10 | 1.63134 | 1.60800 | 0.00000 | 1882.51 | 1554022.52 |
1123 | 2009.10.14 15:00 | sell | 562 | 0.10 | 1.63134 | 1.65234 | 0.00000 | |
1124 | 2009.10.16 21:00 | close | 562 | 0.10 | 1.62376 | 1.65234 | 0.00000 | 6100.46 | 1560122.98 |
1125 | 2009.10.16 21:00 | buy | 563 | 0.10 | 1.62376 | 1.60276 | 0.00000 | |
1126 | 2009.10.20 01:00 | close | 563 | 0.10 | 1.61045 | 1.60276 | 0.00000 | -10707.76 | 1549415.22 |
1127 | 2009.10.20 01:00 | sell | 564 | 0.10 | 1.61045 | 1.63145 | 0.00000 | |
1128 | 2009.10.20 22:00 | close | 564 | 0.10 | 1.61882 | 1.63145 | 0.00000 | -6736.26 | 1542678.96 |
1129 | 2009.10.20 22:00 | buy | 565 | 0.10 | 1.61882 | 1.59782 | 0.00000 | |
1130 | 2009.10.23 11:00 | close | 565 | 0.10 | 1.62170 | 1.59782 | 0.00000 | 2316.93 | 1544995.89 |
1131 | 2009.10.23 11:00 | sell | 566 | 0.10 | 1.62170 | 1.64270 | 0.00000 | |
1132 | 2009.10.28 15:00 | close | 566 | 0.10 | 1.63490 | 1.64270 | 0.00000 | -10623.49 | 1534372.40 |
1133 | 2009.10.28 15:00 | buy | 567 | 0.10 | 1.63490 | 1.61390 | 0.00000 | |
1134 | 2009.10.29 15:00 | close | 567 | 0.10 | 1.62980 | 1.61390 | 0.00000 | -4102.90 | 1530269.50 |
1135 | 2009.10.29 15:00 | sell | 568 | 0.10 | 1.62980 | 1.65080 | 0.00000 | |
1136 | 2009.10.30 12:00 | close | 568 | 0.10 | 1.62180 | 1.65080 | 0.00000 | 6438.48 | 1536707.98 |
1137 | 2009.10.30 12:00 | buy | 569 | 0.10 | 1.62180 | 1.60080 | 0.00000 | |
1138 | 2009.11.02 17:00 | close | 569 | 0.10 | 1.63254 | 1.60080 | 0.00000 | 8640.22 | 1545348.20 |
1139 | 2009.11.02 17:00 | sell | 570 | 0.10 | 1.63254 | 1.65354 | 0.00000 | |
1140 | 2009.11.05 05:00 | close | 570 | 0.10 | 1.63430 | 1.65354 | 0.00000 | -1416.46 | 1543931.74 |
1141 | 2009.11.05 05:00 | buy | 571 | 0.10 | 1.63430 | 1.61330 | 0.00000 | |
1142 | 2009.11.06 09:00 | close | 571 | 0.10 | 1.62935 | 1.61330 | 0.00000 | -3982.23 | 1539949.51 |
1143 | 2009.11.06 09:00 | sell | 572 | 0.10 | 1.62935 | 1.65035 | 0.00000 | |
1144 | 2009.11.09 20:00 | close | 572 | 0.10 | 1.61410 | 1.65035 | 0.00000 | 12273.35 | 1552222.86 |
1145 | 2009.11.09 20:00 | buy | 573 | 0.10 | 1.61410 | 1.59310 | 0.00000 | |
1146 | 2009.11.12 13:00 | close | 573 | 0.10 | 1.60476 | 1.59310 | 0.00000 | -7513.94 | 1544708.92 |
1147 | 2009.11.12 13:00 | sell | 574 | 0.10 | 1.60476 | 1.62576 | 0.00000 | |
1148 | 2009.11.17 15:00 | close | 574 | 0.10 | 1.60396 | 1.62576 | 0.00000 | 643.85 | 1545352.77 |
1149 | 2009.11.17 15:00 | buy | 575 | 0.10 | 1.60396 | 1.58296 | 0.00000 | |
1150 | 2009.11.23 05:00 | close | 575 | 0.10 | 1.62290 | 1.58296 | 0.00000 | 15237.04 | 1560589.81 |
1151 | 2009.11.23 05:00 | sell | 576 | 0.10 | 1.62290 | 1.64390 | 0.00000 | |
1152 | 2009.11.24 13:00 | close | 576 | 0.10 | 1.62704 | 1.64390 | 0.00000 | -3331.91 | 1557257.90 |
1153 | 2009.11.24 13:00 | buy | 577 | 0.10 | 1.62704 | 1.60604 | 0.00000 | |
1154 | 2009.11.25 11:00 | close | 577 | 0.10 | 1.61923 | 1.60604 | 0.00000 | -6283.07 | 1550974.83 |
1155 | 2009.11.25 11:00 | sell | 578 | 0.10 | 1.61923 | 1.64023 | 0.00000 | |
1156 | 2009.11.26 04:00 | close | 578 | 0.10 | 1.62969 | 1.64023 | 0.00000 | -8418.31 | 1542556.52 |
1157 | 2009.11.26 04:00 | buy | 579 | 0.10 | 1.62969 | 1.60869 | 0.00000 | |
1158 | 2009.11.27 18:00 | close | 579 | 0.10 | 1.64782 | 1.60869 | 0.00000 | 14585.40 | 1557141.92 |
1159 | 2009.11.27 18:00 | sell | 580 | 0.10 | 1.64782 | 1.66882 | 0.00000 | |
1160 | 2009.12.02 16:00 | close | 580 | 0.10 | 1.62560 | 1.66882 | 0.00000 | 17882.87 | 1575024.79 |
1161 | 2009.12.02 16:00 | buy | 581 | 0.10 | 1.62560 | 1.60460 | 0.00000 | |
1162 | 2009.12.10 06:00 | close | 581 | 0.10 | 1.61040 | 1.60460 | 0.00000 | -12228.24 | 1562796.55 |
1163 | 2009.12.10 06:00 | sell | 582 | 0.10 | 1.61040 | 1.63140 | 0.00000 | |
1164 | 2009.12.11 05:00 | close | 582 | 0.10 | 1.60734 | 1.63140 | 0.00000 | 2462.71 | 1565259.26 |
1165 | 2009.12.11 05:00 | buy | 583 | 0.10 | 1.60734 | 1.58634 | 0.00000 | |
1166 | 2009.12.15 00:00 | close | 583 | 0.10 | 1.59855 | 1.58634 | 0.00000 | -7071.47 | 1558187.79 |
1167 | 2009.12.15 00:00 | sell | 584 | 0.10 | 1.59855 | 1.61955 | 0.00000 | |
1168 | 2009.12.16 07:16 | s/l | 584 | 0.10 | 1.61955 | 1.61955 | 0.00000 | -16901.01 | 1541286.78 |
1169 | 2009.12.16 09:00 | buy | 585 | 0.10 | 1.61680 | 1.59580 | 0.00000 | |
1170 | 2009.12.17 01:00 | close | 585 | 0.10 | 1.61405 | 1.59580 | 0.00000 | -2212.35 | 1539074.43 |
1171 | 2009.12.17 01:00 | sell | 586 | 0.10 | 1.61405 | 1.63505 | 0.00000 | |
1172 | 2009.12.21 14:00 | close | 586 | 0.10 | 1.61935 | 1.63505 | 0.00000 | -4265.49 | 1534808.94 |
1173 | 2009.12.21 14:00 | buy | 587 | 0.10 | 1.61935 | 1.59835 | 0.00000 | |
1174 | 2009.12.24 14:00 | close | 587 | 0.10 | 1.62729 | 1.59835 | 0.00000 | 6387.65 | 1541196.59 |
1175 | 2009.12.24 14:00 | sell | 588 | 0.10 | 1.62729 | 1.64829 | 0.00000 | |
1176 | 2009.12.30 11:00 | close | 588 | 0.10 | 1.60770 | 1.64829 | 0.00000 | 15766.22 | 1556962.81 |
1177 | 2009.12.30 11:00 | buy | 589 | 0.10 | 1.60770 | 1.58670 | 0.00000 | |
1178 | 2010.01.04 10:08 | s/l | 589 | 0.10 | 1.58670 | 1.58670 | 0.00000 | -16894.29 | 1540068.52 |
1179 | 2010.01.05 01:00 | sell | 590 | 0.10 | 1.57960 | 1.60060 | 0.00000 | |
1180 | 2010.01.08 06:00 | close | 590 | 0.10 | 1.56351 | 1.60060 | 0.00000 | 12949.40 | 1553017.92 |
1181 | 2010.01.08 06:00 | buy | 591 | 0.10 | 1.56351 | 1.54251 | 0.00000 | |
1182 | 2010.01.13 12:00 | close | 591 | 0.10 | 1.56684 | 1.54251 | 0.00000 | 2678.95 | 1555696.87 |
1183 | 2010.01.13 12:00 | sell | 592 | 0.10 | 1.56684 | 1.58784 | 0.00000 | |
1184 | 2010.01.15 18:00 | close | 592 | 0.10 | 1.55573 | 1.58784 | 0.00000 | 8941.44 | 1564638.31 |
1185 | 2010.01.15 18:00 | buy | 593 | 0.10 | 1.55573 | 1.53473 | 0.00000 | |
1186 | 2010.01.19 00:01 | close | 593 | 0.10 | 1.55237 | 1.53473 | 0.00000 | -2703.09 | 1561935.22 |
1187 | 2010.01.19 00:01 | sell | 594 | 0.10 | 1.55237 | 1.57337 | 0.00000 | |
1188 | 2010.01.20 22:00 | close | 594 | 0.10 | 1.55358 | 1.57337 | 0.00000 | -973.82 | 1560961.40 |
1189 | 2010.01.20 22:00 | buy | 595 | 0.10 | 1.55358 | 1.53258 | 0.00000 | |
1190 | 2010.01.22 18:00 | close | 595 | 0.10 | 1.56080 | 1.53258 | 0.00000 | 5808.42 | 1566769.82 |
1191 | 2010.01.22 18:00 | sell | 596 | 0.10 | 1.56080 | 1.58180 | 0.00000 | |
1192 | 2010.01.28 00:01 | close | 596 | 0.10 | 1.56714 | 1.58180 | 0.00000 | -5102.49 | 1561667.33 |
1193 | 2010.01.28 00:01 | buy | 597 | 0.10 | 1.56714 | 1.54614 | 0.00000 | |
1194 | 2010.01.28 13:00 | close | 597 | 0.10 | 1.55286 | 1.54614 | 0.00000 | -11488.12 | 1550179.21 |
1195 | 2010.01.28 13:00 | sell | 598 | 0.10 | 1.55286 | 1.57386 | 0.00000 | |
1196 | 2010.01.29 01:00 | close | 598 | 0.10 | 1.56161 | 1.57386 | 0.00000 | -7042.08 | 1543137.13 |
1197 | 2010.01.29 01:00 | buy | 599 | 0.10 | 1.56161 | 1.54061 | 0.00000 | |
1198 | 2010.02.02 02:00 | close | 599 | 0.10 | 1.56130 | 1.54061 | 0.00000 | -249.39 | 1542887.74 |
1199 | 2010.02.02 02:00 | sell | 600 | 0.10 | 1.56130 | 1.58230 | 0.00000 | |
1200 | 2010.02.02 06:58 | s/l | 600 | 0.10 | 1.58230 | 1.58230 | 0.00000 | -16901.01 | 1525986.73 |
1201 | 2010.02.02 13:00 | buy | 601 | 0.10 | 1.58263 | 1.56163 | 0.00000 | |
1202 | 2010.02.03 04:00 | close | 601 | 0.10 | 1.57664 | 1.56163 | 0.00000 | -4818.90 | 1521167.83 |
1203 | 2010.02.03 04:00 | sell | 602 | 0.10 | 1.57664 | 1.59764 | 0.00000 | |
1204 | 2010.02.05 00:01 | close | 602 | 0.10 | 1.58753 | 1.59764 | 0.00000 | -8764.38 | 1512403.45 |
1205 | 2010.02.05 00:01 | buy | 603 | 0.10 | 1.58753 | 1.56653 | 0.00000 | |
1206 | 2010.02.05 17:00 | close | 603 | 0.10 | 1.57981 | 1.56653 | 0.00000 | -6210.66 | 1506192.79 |
1207 | 2010.02.05 17:00 | sell | 604 | 0.10 | 1.57981 | 1.60081 | 0.00000 | |
1208 | 2010.02.09 06:00 | close | 604 | 0.10 | 1.57966 | 1.60081 | 0.00000 | 120.73 | 1506313.52 |
1209 | 2010.02.09 06:00 | buy | 605 | 0.10 | 1.57966 | 1.55866 | 0.00000 | |
1210 | 2010.02.11 02:30 | s/l | 605 | 0.10 | 1.55866 | 1.55866 | 0.00000 | -16894.29 | 1489419.23 |
1211 | 2010.02.11 08:00 | sell | 606 | 0.10 | 1.55275 | 1.57375 | 0.00000 | |
1212 | 2010.02.12 09:00 | close | 606 | 0.10 | 1.53590 | 1.57375 | 0.00000 | 13561.05 | 1502980.28 |
1213 | 2010.02.12 09:00 | buy | 607 | 0.10 | 1.53590 | 1.51490 | 0.00000 | |
1214 | 2010.02.17 18:28 | s/l | 607 | 0.10 | 1.51490 | 1.51490 | 0.00000 | -16894.29 | 1486085.99 |
1215 | 2010.02.17 21:00 | sell | 608 | 0.10 | 1.51448 | 1.53548 | 0.00000 | |
1216 | 2010.02.19 08:00 | close | 608 | 0.10 | 1.51337 | 1.53548 | 0.00000 | 893.34 | 1486979.33 |
1217 | 2010.02.19 08:00 | buy | 609 | 0.10 | 1.51337 | 1.49237 | 0.00000 | |
1218 | 2010.02.25 05:00 | close | 609 | 0.10 | 1.51255 | 1.49237 | 0.00000 | -659.68 | 1486319.65 |
1219 | 2010.02.25 05:00 | sell | 610 | 0.10 | 1.51255 | 1.53355 | 0.00000 | |
1220 | 2010.02.25 21:00 | close | 610 | 0.10 | 1.52930 | 1.53355 | 0.00000 | -13480.56 | 1472839.09 |
1221 | 2010.02.25 21:00 | buy | 611 | 0.10 | 1.52930 | 1.50830 | 0.00000 | |
1222 | 2010.02.26 19:00 | close | 611 | 0.10 | 1.52424 | 1.50830 | 0.00000 | -4070.72 | 1468768.37 |
1223 | 2010.02.26 19:00 | sell | 612 | 0.10 | 1.52424 | 1.54524 | 0.00000 | |
1224 | 2010.03.03 00:01 | close | 612 | 0.10 | 1.50635 | 1.54524 | 0.00000 | 14398.05 | 1483166.42 |
1225 | 2010.03.03 00:01 | buy | 613 | 0.10 | 1.50635 | 1.48535 | 0.00000 | |
1226 | 2010.03.04 23:00 | close | 613 | 0.10 | 1.50806 | 1.48535 | 0.00000 | 1375.68 | 1484542.10 |
1227 | 2010.03.04 23:00 | sell | 614 | 0.10 | 1.50806 | 1.52906 | 0.00000 | |
1228 | 2010.03.09 05:00 | close | 614 | 0.10 | 1.49868 | 1.52906 | 0.00000 | 7549.12 | 1492091.22 |
1229 | 2010.03.09 05:00 | buy | 615 | 0.10 | 1.49868 | 1.47768 | 0.00000 | |
1230 | 2010.03.15 14:00 | close | 615 | 0.10 | 1.50200 | 1.47768 | 0.00000 | 2670.91 | 1494762.13 |
1231 | 2010.03.15 14:00 | sell | 616 | 0.10 | 1.50200 | 1.52300 | 0.00000 | |
1232 | 2010.03.17 01:00 | close | 616 | 0.10 | 1.49764 | 1.52300 | 0.00000 | 3508.97 | 1498271.10 |
1233 | 2010.03.17 01:00 | buy | 617 | 0.10 | 1.49764 | 1.47664 | 0.00000 | |
1234 | 2010.03.18 02:00 | close | 617 | 0.10 | 1.48776 | 1.47664 | 0.00000 | -7948.36 | 1490322.74 |
1235 | 2010.03.18 02:00 | sell | 618 | 0.10 | 1.48776 | 1.50876 | 0.00000 | |
1236 | 2010.03.19 15:00 | close | 618 | 0.10 | 1.47449 | 1.50876 | 0.00000 | 10679.83 | 1501002.57 |
1237 | 2010.03.19 15:00 | buy | 619 | 0.10 | 1.47449 | 1.45349 | 0.00000 | |
1238 | 2010.03.24 00:01 | close | 619 | 0.10 | 1.46940 | 1.45349 | 0.00000 | -4094.85 | 1496907.72 |
1239 | 2010.03.24 00:01 | sell | 620 | 0.10 | 1.46940 | 1.49040 | 0.00000 | |
1240 | 2010.03.26 06:00 | close | 620 | 0.10 | 1.46663 | 1.49040 | 0.00000 | 2229.32 | 1499137.04 |
1241 | 2010.03.26 06:00 | buy | 621 | 0.10 | 1.46663 | 1.44563 | 0.00000 | |
1242 | 2010.03.29 11:00 | close | 621 | 0.10 | 1.47750 | 1.44563 | 0.00000 | 8744.81 | 1507881.85 |
1243 | 2010.03.29 11:00 | sell | 622 | 0.10 | 1.47750 | 1.49850 | 0.00000 | |
1244 | 2010.03.31 11:00 | close | 622 | 0.10 | 1.46782 | 1.49850 | 0.00000 | 7790.57 | 1515672.42 |
1245 | 2010.03.31 11:00 | buy | 623 | 0.10 | 1.46782 | 1.44682 | 0.00000 | |
1246 | 2010.04.01 13:00 | close | 623 | 0.10 | 1.47162 | 1.44682 | 0.00000 | 3057.06 | 1518729.48 |
1247 | 2010.04.01 13:00 | sell | 624 | 0.10 | 1.47162 | 1.49262 | 0.00000 | |
1248 | 2010.04.07 13:00 | close | 624 | 0.10 | 1.44496 | 1.49262 | 0.00000 | 21456.23 | 1540185.71 |
1249 | 2010.04.07 13:00 | buy | 625 | 0.10 | 1.44496 | 1.42396 | 0.00000 | |
1250 | 2010.04.12 22:00 | close | 625 | 0.10 | 1.46303 | 1.42396 | 0.00000 | 14537.13 | 1554722.84 |
1251 | 2010.04.12 22:00 | sell | 626 | 0.10 | 1.46303 | 1.48403 | 0.00000 | |
1252 | 2010.04.16 09:00 | close | 626 | 0.10 | 1.45427 | 1.48403 | 0.00000 | 7050.13 | 1561772.97 |
1253 | 2010.04.16 09:00 | buy | 627 | 0.10 | 1.45427 | 1.43327 | 0.00000 | |
1254 | 2010.04.20 03:00 | close | 627 | 0.10 | 1.45762 | 1.43327 | 0.00000 | 2695.04 | 1564468.01 |
1255 | 2010.04.20 03:00 | sell | 628 | 0.10 | 1.45762 | 1.47862 | 0.00000 | |
1256 | 2010.04.21 23:00 | close | 628 | 0.10 | 1.44344 | 1.47862 | 0.00000 | 11412.20 | 1575880.21 |
1257 | 2010.04.21 23:00 | buy | 629 | 0.10 | 1.44344 | 1.42244 | 0.00000 | |
1258 | 2010.04.23 01:00 | close | 629 | 0.10 | 1.43327 | 1.42244 | 0.00000 | -8181.67 | 1567698.54 |
1259 | 2010.04.23 01:00 | sell | 630 | 0.10 | 1.43327 | 1.45427 | 0.00000 | |
1260 | 2010.04.23 19:00 | close | 630 | 0.10 | 1.44787 | 1.45427 | 0.00000 | -11750.22 | 1555948.32 |
1261 | 2010.04.23 19:00 | buy | 631 | 0.10 | 1.44787 | 1.42687 | 0.00000 | |
1262 | 2010.04.26 08:00 | close | 631 | 0.10 | 1.44062 | 1.42687 | 0.00000 | -5832.56 | 1550115.76 |
1263 | 2010.04.26 08:00 | sell | 632 | 0.10 | 1.44062 | 1.46162 | 0.00000 | |
1264 | 2010.04.27 07:00 | close | 632 | 0.10 | 1.44536 | 1.46162 | 0.00000 | -3814.80 | 1546300.96 |
1265 | 2010.04.27 07:00 | buy | 633 | 0.10 | 1.44536 | 1.42436 | 0.00000 | |
1266 | 2010.04.28 03:00 | close | 633 | 0.10 | 1.43753 | 1.42436 | 0.00000 | -6299.16 | 1540001.80 |
1267 | 2010.04.28 03:00 | sell | 634 | 0.10 | 1.43753 | 1.45853 | 0.00000 | |
1268 | 2010.04.30 18:00 | close | 634 | 0.10 | 1.42860 | 1.45853 | 0.00000 | 7186.95 | 1547188.75 |
1269 | 2010.04.30 18:00 | buy | 635 | 0.10 | 1.42860 | 1.40760 | 0.00000 | |
1270 | 2010.05.03 15:00 | close | 635 | 0.10 | 1.42851 | 1.40760 | 0.00000 | -72.40 | 1547116.35 |
1271 | 2010.05.03 15:00 | sell | 636 | 0.10 | 1.42851 | 1.44951 | 0.00000 | |
1272 | 2010.05.04 18:00 | close | 636 | 0.10 | 1.43134 | 1.44951 | 0.00000 | -2277.62 | 1544838.73 |
1273 | 2010.05.04 18:00 | buy | 637 | 0.10 | 1.43134 | 1.41034 | 0.00000 | |
1274 | 2010.05.06 02:00 | close | 637 | 0.10 | 1.41404 | 1.41034 | 0.00000 | -13917.68 | 1530921.05 |
1275 | 2010.05.06 02:00 | sell | 638 | 0.10 | 1.41404 | 1.43504 | 0.00000 | |
1276 | 2010.05.06 21:47 | s/l | 638 | 0.10 | 1.43504 | 1.43504 | 0.00000 | -16901.01 | 1514020.04 |
1277 | 2010.05.06 23:00 | buy | 639 | 0.10 | 1.42549 | 1.40449 | 0.00000 | |
1278 | 2010.05.10 06:00 | close | 639 | 0.10 | 1.43256 | 1.40449 | 0.00000 | 5687.74 | 1519707.78 |
1279 | 2010.05.10 06:00 | sell | 640 | 0.10 | 1.43256 | 1.45356 | 0.00000 | |
1280 | 2010.05.11 17:00 | close | 640 | 0.10 | 1.42076 | 1.45356 | 0.00000 | 9496.75 | 1529204.53 |
1281 | 2010.05.11 17:00 | buy | 641 | 0.10 | 1.42076 | 1.39976 | 0.00000 | |
1282 | 2010.05.13 11:44 | s/l | 641 | 0.10 | 1.39976 | 1.39976 | 0.00000 | -16894.29 | 1512310.24 |
1283 | 2010.05.13 13:00 | sell | 642 | 0.10 | 1.40092 | 1.42192 | 0.00000 | |
1284 | 2010.05.14 11:00 | close | 642 | 0.10 | 1.39939 | 1.42192 | 0.00000 | 1231.36 | 1513541.60 |
1285 | 2010.05.14 11:00 | buy | 643 | 0.10 | 1.39939 | 1.37839 | 0.00000 | |
1286 | 2010.05.18 19:00 | close | 643 | 0.10 | 1.41613 | 1.37839 | 0.00000 | 13467.16 | 1527008.76 |
1287 | 2010.05.18 19:00 | sell | 644 | 0.10 | 1.41613 | 1.43713 | 0.00000 | |
1288 | 2010.05.19 11:47 | s/l | 644 | 0.10 | 1.43713 | 1.43713 | 0.00000 | -16901.01 | 1510107.75 |
1289 | 2010.05.19 16:00 | buy | 645 | 0.10 | 1.44622 | 1.42522 | 0.00000 | |
1290 | 2010.05.20 07:00 | close | 645 | 0.10 | 1.46646 | 1.42522 | 0.00000 | 16282.88 | 1526390.63 |
1291 | 2010.05.20 07:00 | sell | 646 | 0.10 | 1.46646 | 1.48746 | 0.00000 | |
1292 | 2010.05.20 08:36 | s/l | 646 | 0.10 | 1.48746 | 1.48746 | 0.00000 | -16901.01 | 1509489.62 |
1293 | 2010.05.21 04:00 | buy | 647 | 0.10 | 1.53063 | 1.50963 | 0.00000 | |
1294 | 2010.05.21 10:20 | s/l | 647 | 0.10 | 1.50963 | 1.50963 | 0.00000 | -16894.29 | 1492595.33 |
1295 | 2010.05.21 15:00 | sell | 648 | 0.10 | 1.51396 | 1.53496 | 0.00000 | |
1296 | 2010.05.25 06:00 | close | 648 | 0.10 | 1.49914 | 1.53496 | 0.00000 | 11927.29 | 1504522.62 |
1297 | 2010.05.25 06:00 | buy | 649 | 0.10 | 1.49914 | 1.47814 | 0.00000 | |
1298 | 2010.05.26 04:00 | close | 649 | 0.10 | 1.49348 | 1.47814 | 0.00000 | -4553.41 | 1499969.21 |
1299 | 2010.05.26 04:00 | sell | 650 | 0.10 | 1.49348 | 1.51448 | 0.00000 | |
1300 | 2010.05.27 08:00 | close | 650 | 0.10 | 1.47757 | 1.51448 | 0.00000 | 12804.53 | 1512773.74 |
1301 | 2010.05.27 08:00 | buy | 651 | 0.10 | 1.47757 | 1.45657 | 0.00000 | |
1302 | 2010.05.27 16:43 | s/l | 651 | 0.10 | 1.45657 | 1.45657 | 0.00000 | -16894.29 | 1495879.45 |
1303 | 2010.05.27 21:00 | sell | 652 | 0.10 | 1.45829 | 1.47929 | 0.00000 | |
1304 | 2010.05.28 15:00 | close | 652 | 0.10 | 1.45633 | 1.47929 | 0.00000 | 1577.42 | 1497456.87 |
1305 | 2010.05.28 15:00 | buy | 653 | 0.10 | 1.45633 | 1.43533 | 0.00000 | |
1306 | 2010.06.02 20:00 | close | 653 | 0.10 | 1.46472 | 1.43533 | 0.00000 | 6749.67 | 1504206.54 |
1307 | 2010.06.02 20:00 | sell | 654 | 0.10 | 1.46472 | 1.48572 | 0.00000 | |
1308 | 2010.06.04 04:00 | close | 654 | 0.10 | 1.44032 | 1.48572 | 0.00000 | 19637.36 | 1523843.90 |
1309 | 2010.06.04 04:00 | buy | 655 | 0.10 | 1.44032 | 1.41932 | 0.00000 | |
1310 | 2010.06.07 21:00 | close | 655 | 0.10 | 1.46100 | 1.41932 | 0.00000 | 16636.85 | 1540480.75 |
1311 | 2010.06.07 21:00 | sell | 656 | 0.10 | 1.46100 | 1.48200 | 0.00000 | |
1312 | 2010.06.10 02:00 | close | 656 | 0.10 | 1.44586 | 1.48200 | 0.00000 | 12184.82 | 1552665.57 |
1313 | 2010.06.10 02:00 | buy | 657 | 0.10 | 1.44586 | 1.42486 | 0.00000 | |
1314 | 2010.06.10 22:16 | s/l | 657 | 0.10 | 1.42486 | 1.42486 | 0.00000 | -16894.29 | 1535771.28 |
1315 | 2010.06.14 03:00 | sell | 658 | 0.10 | 1.42576 | 1.44676 | 0.00000 | |
1316 | 2010.06.15 11:00 | close | 658 | 0.10 | 1.42923 | 1.44676 | 0.00000 | -2792.69 | 1532978.59 |
1317 | 2010.06.15 11:00 | buy | 659 | 0.10 | 1.42923 | 1.40823 | 0.00000 | |
1318 | 2010.06.16 10:00 | close | 659 | 0.10 | 1.42704 | 1.40823 | 0.00000 | -1761.83 | 1531216.76 |
1319 | 2010.06.16 10:00 | sell | 660 | 0.10 | 1.42704 | 1.44804 | 0.00000 | |
1320 | 2010.06.22 03:00 | close | 660 | 0.10 | 1.40395 | 1.44804 | 0.00000 | 18583.06 | 1549799.82 |
1321 | 2010.06.22 03:00 | buy | 661 | 0.10 | 1.40395 | 1.38295 | 0.00000 | |
1322 | 2010.06.24 04:00 | close | 661 | 0.10 | 1.40658 | 1.38295 | 0.00000 | 2115.80 | 1551915.62 |
1323 | 2010.06.24 04:00 | sell | 662 | 0.10 | 1.40658 | 1.42758 | 0.00000 | |
1324 | 2010.06.25 06:41 | s/l | 662 | 0.10 | 1.42758 | 1.42758 | 0.00000 | -16901.01 | 1535014.61 |
1325 | 2010.06.29 10:00 | buy | 663 | 0.10 | 1.41650 | 1.39550 | 0.00000 | |
1326 | 2010.06.30 13:00 | close | 663 | 0.10 | 1.43576 | 1.39550 | 0.00000 | 15494.47 | 1550509.08 |
1327 | 2010.06.30 13:00 | sell | 664 | 0.10 | 1.43576 | 1.45676 | 0.00000 | |
1328 | 2010.07.01 00:14 | s/l | 664 | 0.10 | 1.45676 | 1.45676 | 0.00000 | -16901.01 | 1533608.07 |
1329 | 2010.07.05 04:00 | buy | 665 | 0.10 | 1.49028 | 1.46928 | 0.00000 | |
1330 | 2010.07.05 16:00 | close | 665 | 0.10 | 1.49196 | 1.46928 | 0.00000 | 1351.54 | 1534959.61 |
1331 | 2010.07.05 16:00 | sell | 666 | 0.10 | 1.49196 | 1.51296 | 0.00000 | |
1332 | 2010.07.07 07:00 | close | 666 | 0.10 | 1.48429 | 1.51296 | 0.00000 | 6172.90 | 1541132.51 |
1333 | 2010.07.07 07:00 | buy | 667 | 0.10 | 1.48429 | 1.46329 | 0.00000 | |
1334 | 2010.07.07 20:29 | s/l | 667 | 0.10 | 1.46329 | 1.46329 | 0.00000 | -16894.29 | 1524238.22 |
1335 | 2010.07.08 00:00 | sell | 668 | 0.10 | 1.46218 | 1.48318 | 0.00000 | |
1336 | 2010.07.08 20:00 | close | 668 | 0.10 | 1.45260 | 1.48318 | 0.00000 | 7710.08 | 1531948.30 |
1337 | 2010.07.08 20:00 | buy | 669 | 0.10 | 1.45260 | 1.43160 | 0.00000 | |
1338 | 2010.07.19 08:00 | close | 669 | 0.10 | 1.48806 | 1.43160 | 0.00000 | 28527.22 | 1560475.52 |
1339 | 2010.07.19 08:00 | sell | 670 | 0.10 | 1.48806 | 1.50906 | 0.00000 | |
1340 | 2010.07.21 12:00 | close | 670 | 0.10 | 1.45428 | 1.50906 | 0.00000 | 27186.48 | 1587662.00 |
1341 | 2010.07.21 12:00 | buy | 671 | 0.10 | 1.45428 | 1.43328 | 0.00000 | |
1342 | 2010.07.23 00:00 | close | 671 | 0.10 | 1.44303 | 1.43328 | 0.00000 | -9050.52 | 1578611.48 |
1343 | 2010.07.23 00:00 | sell | 672 | 0.10 | 1.44303 | 1.46403 | 0.00000 | |
1344 | 2010.07.26 11:00 | close | 672 | 0.10 | 1.44038 | 1.46403 | 0.00000 | 2132.74 | 1580744.22 |
1345 | 2010.07.26 11:00 | buy | 673 | 0.10 | 1.44038 | 1.41938 | 0.00000 | |
1346 | 2010.07.29 05:00 | close | 673 | 0.10 | 1.45377 | 1.41938 | 0.00000 | 10772.12 | 1591516.34 |
1347 | 2010.07.29 05:00 | sell | 674 | 0.10 | 1.45377 | 1.47477 | 0.00000 | |
1348 | 2010.08.03 00:00 | close | 674 | 0.10 | 1.44262 | 1.47477 | 0.00000 | 8973.63 | 1600489.97 |
1349 | 2010.08.03 00:00 | buy | 675 | 0.10 | 1.44262 | 1.42162 | 0.00000 | |
1350 | 2010.08.04 07:00 | close | 675 | 0.10 | 1.44696 | 1.42162 | 0.00000 | 3491.49 | 1603981.46 |
1351 | 2010.08.04 07:00 | sell | 676 | 0.10 | 1.44696 | 1.46796 | 0.00000 | |
1352 | 2010.08.05 14:00 | close | 676 | 0.10 | 1.44330 | 1.46796 | 0.00000 | 2945.61 | 1606927.07 |
1353 | 2010.08.05 14:00 | buy | 677 | 0.10 | 1.44330 | 1.42230 | 0.00000 | |
1354 | 2010.08.09 18:00 | close | 677 | 0.10 | 1.44667 | 1.42230 | 0.00000 | 2711.13 | 1609638.20 |
1355 | 2010.08.09 18:00 | sell | 678 | 0.10 | 1.44667 | 1.46767 | 0.00000 | |
1356 | 2010.08.12 14:00 | close | 678 | 0.10 | 1.43418 | 1.46767 | 0.00000 | 10052.07 | 1619690.27 |
1357 | 2010.08.12 14:00 | buy | 679 | 0.10 | 1.43418 | 1.41318 | 0.00000 | |
1358 | 2010.08.17 01:00 | close | 679 | 0.10 | 1.42915 | 1.41318 | 0.00000 | -4046.59 | 1615643.68 |
1359 | 2010.08.17 01:00 | sell | 680 | 0.10 | 1.42915 | 1.45015 | 0.00000 | |
1360 | 2010.08.18 20:00 | close | 680 | 0.10 | 1.43012 | 1.45015 | 0.00000 | -780.67 | 1614863.01 |
1361 | 2010.08.18 20:00 | buy | 681 | 0.10 | 1.43012 | 1.40912 | 0.00000 | |
1362 | 2010.08.19 16:00 | close | 681 | 0.10 | 1.43155 | 1.40912 | 0.00000 | 1150.42 | 1616013.43 |
1363 | 2010.08.19 16:00 | sell | 682 | 0.10 | 1.43155 | 1.45255 | 0.00000 | |
1364 | 2010.08.20 04:00 | close | 682 | 0.10 | 1.43803 | 1.45255 | 0.00000 | -5215.16 | 1610798.27 |
1365 | 2010.08.20 04:00 | buy | 683 | 0.10 | 1.43803 | 1.41703 | 0.00000 | |
1366 | 2010.08.20 17:00 | close | 683 | 0.10 | 1.42917 | 1.41703 | 0.00000 | -7127.78 | 1603670.49 |
1367 | 2010.08.20 17:00 | sell | 684 | 0.10 | 1.42917 | 1.45017 | 0.00000 | |
1368 | 2010.08.24 09:00 | close | 684 | 0.10 | 1.42143 | 1.45017 | 0.00000 | 6229.23 | 1609899.72 |
1369 | 2010.08.24 09:00 | buy | 685 | 0.10 | 1.42143 | 1.40043 | 0.00000 | |
1370 | 2010.08.25 13:00 | close | 685 | 0.10 | 1.43006 | 1.40043 | 0.00000 | 6942.75 | 1616842.47 |
1371 | 2010.08.25 13:00 | sell | 686 | 0.10 | 1.43006 | 1.45106 | 0.00000 | |
1372 | 2010.08.30 17:00 | close | 686 | 0.10 | 1.41647 | 1.45106 | 0.00000 | 10937.37 | 1627779.84 |
1373 | 2010.08.30 17:00 | buy | 687 | 0.10 | 1.41647 | 1.39547 | 0.00000 | |
1374 | 2010.09.01 07:00 | close | 687 | 0.10 | 1.41290 | 1.39547 | 0.00000 | -2872.03 | 1624907.81 |
1375 | 2010.09.01 07:00 | sell | 688 | 0.10 | 1.41290 | 1.43390 | 0.00000 | |
1376 | 2010.09.02 14:00 | close | 688 | 0.10 | 1.41149 | 1.43390 | 0.00000 | 1134.78 | 1626042.59 |
1377 | 2010.09.02 14:00 | buy | 689 | 0.10 | 1.41149 | 1.39049 | 0.00000 | |
1378 | 2010.09.07 18:31 | s/l | 689 | 0.10 | 1.39049 | 1.39049 | 0.00000 | -16894.29 | 1609148.30 |
1379 | 2010.09.08 05:00 | sell | 690 | 0.10 | 1.39182 | 1.41282 | 0.00000 | |
1380 | 2010.09.10 13:00 | close | 690 | 0.10 | 1.37617 | 1.41282 | 0.00000 | 12595.27 | 1621743.57 |
1381 | 2010.09.10 13:00 | buy | 691 | 0.10 | 1.37617 | 1.35517 | 0.00000 | |
1382 | 2010.09.17 10:00 | close | 691 | 0.10 | 1.39166 | 1.35517 | 0.00000 | 12461.55 | 1634205.12 |
1383 | 2010.09.17 10:00 | sell | 692 | 0.10 | 1.39166 | 1.41266 | 0.00000 | |
1384 | 2010.09.21 11:00 | close | 692 | 0.10 | 1.38288 | 1.41266 | 0.00000 | 7066.23 | 1641271.35 |
1385 | 2010.09.21 11:00 | buy | 693 | 0.10 | 1.38288 | 1.36188 | 0.00000 | |
1386 | 2010.09.23 12:00 | close | 693 | 0.10 | 1.40409 | 1.36188 | 0.00000 | 17063.23 | 1658334.58 |
1387 | 2010.09.23 12:00 | sell | 694 | 0.10 | 1.40409 | 1.42509 | 0.00000 | |
1388 | 2010.10.05 07:18 | s/l | 694 | 0.10 | 1.42509 | 1.42509 | 0.00000 | -16901.01 | 1641433.57 |
1389 | 2010.10.05 14:00 | buy | 695 | 0.10 | 1.43497 | 1.41397 | 0.00000 | |
1390 | 2010.10.06 01:00 | close | 695 | 0.10 | 1.42470 | 1.41397 | 0.00000 | -8262.12 | 1633171.45 |
1391 | 2010.10.06 01:00 | sell | 696 | 0.10 | 1.42470 | 1.44570 | 0.00000 | |
1392 | 2010.10.08 02:00 | close | 696 | 0.10 | 1.41770 | 1.44570 | 0.00000 | 5633.67 | 1638805.12 |
1393 | 2010.10.08 02:00 | buy | 697 | 0.10 | 1.41770 | 1.39670 | 0.00000 | |
1394 | 2010.10.11 03:00 | close | 697 | 0.10 | 1.41433 | 1.39670 | 0.00000 | -2711.13 | 1636093.99 |
1395 | 2010.10.11 03:00 | sell | 698 | 0.10 | 1.41433 | 1.43533 | 0.00000 | |
1396 | 2010.10.12 13:00 | close | 698 | 0.10 | 1.41001 | 1.43533 | 0.00000 | 3476.78 | 1639570.77 |
1397 | 2010.10.12 13:00 | buy | 699 | 0.10 | 1.41001 | 1.38901 | 0.00000 | |
1398 | 2010.10.14 01:00 | close | 699 | 0.10 | 1.41033 | 1.38901 | 0.00000 | 257.44 | 1639828.21 |
1399 | 2010.10.14 01:00 | sell | 700 | 0.10 | 1.41033 | 1.43133 | 0.00000 | |
1400 | 2010.10.19 18:00 | close | 700 | 0.10 | 1.41871 | 1.43133 | 0.00000 | -6744.31 | 1633083.90 |
1401 | 2010.10.19 18:00 | buy | 701 | 0.10 | 1.41871 | 1.39771 | 0.00000 | |
1402 | 2010.10.20 13:00 | close | 701 | 0.10 | 1.41486 | 1.39771 | 0.00000 | -3097.29 | 1629986.61 |
1403 | 2010.10.20 13:00 | sell | 702 | 0.10 | 1.41486 | 1.43586 | 0.00000 | |
1404 | 2010.10.26 15:00 | close | 702 | 0.10 | 1.41070 | 1.43586 | 0.00000 | 3348.01 | 1633334.62 |
1405 | 2010.10.26 15:00 | buy | 703 | 0.10 | 1.41070 | 1.38970 | 0.00000 | |
1406 | 2010.10.28 03:00 | close | 703 | 0.10 | 1.41633 | 1.38970 | 0.00000 | 4529.28 | 1637863.90 |
1407 | 2010.10.28 03:00 | sell | 704 | 0.10 | 1.41633 | 1.43733 | 0.00000 | |
1408 | 2010.10.29 06:00 | close | 704 | 0.10 | 1.42308 | 1.43733 | 0.00000 | -5432.46 | 1632431.44 |
1409 | 2010.10.29 06:00 | buy | 705 | 0.10 | 1.42308 | 1.40208 | 0.00000 | |
1410 | 2010.11.01 02:00 | close | 705 | 0.10 | 1.41825 | 1.40208 | 0.00000 | -3885.69 | 1628545.75 |
1411 | 2010.11.01 02:00 | sell | 706 | 0.10 | 1.41825 | 1.43925 | 0.00000 | |
1412 | 2010.11.03 00:00 | close | 706 | 0.10 | 1.40398 | 1.43925 | 0.00000 | 11484.64 | 1640030.39 |
1413 | 2010.11.03 00:00 | buy | 707 | 0.10 | 1.40398 | 1.38298 | 0.00000 | |
1414 | 2010.11.05 00:00 | close | 707 | 0.10 | 1.39980 | 1.38298 | 0.00000 | -3362.77 | 1636667.62 |
1415 | 2010.11.05 00:00 | sell | 708 | 0.10 | 1.39980 | 1.42080 | 0.00000 | |
1416 | 2010.11.08 22:00 | close | 708 | 0.10 | 1.37355 | 1.42080 | 0.00000 | 21126.26 | 1657793.88 |
1417 | 2010.11.08 22:00 | buy | 709 | 0.10 | 1.37355 | 1.35255 | 0.00000 | |
1418 | 2010.11.15 15:00 | close | 709 | 0.10 | 1.38213 | 1.35255 | 0.00000 | 6902.52 | 1664696.40 |
1419 | 2010.11.15 15:00 | sell | 710 | 0.10 | 1.38213 | 1.40313 | 0.00000 | |
1420 | 2010.11.16 13:00 | close | 710 | 0.10 | 1.38529 | 1.40313 | 0.00000 | -2543.19 | 1662153.21 |
1421 | 2010.11.16 13:00 | buy | 711 | 0.10 | 1.38529 | 1.36429 | 0.00000 | |
1422 | 2010.11.22 12:00 | close | 711 | 0.10 | 1.38343 | 1.36429 | 0.00000 | -1496.35 | 1660656.86 |
1423 | 2010.11.22 12:00 | sell | 712 | 0.10 | 1.38343 | 1.40443 | 0.00000 | |
1424 | 2010.11.25 12:00 | close | 712 | 0.10 | 1.35709 | 1.40443 | 0.00000 | 21198.70 | 1681855.56 |
1425 | 2010.11.25 12:00 | buy | 713 | 0.10 | 1.35709 | 1.33609 | 0.00000 | |
1426 | 2010.11.29 15:00 | close | 713 | 0.10 | 1.36610 | 1.33609 | 0.00000 | 7248.46 | 1689104.02 |
1427 | 2010.11.29 15:00 | sell | 714 | 0.10 | 1.36610 | 1.38710 | 0.00000 | |
1428 | 2010.12.01 10:00 | close | 714 | 0.10 | 1.35410 | 1.38710 | 0.00000 | 9657.72 | 1698761.74 |
1429 | 2010.12.01 10:00 | buy | 715 | 0.10 | 1.35410 | 1.33310 | 0.00000 | |
1430 | 2010.12.03 05:00 | close | 715 | 0.10 | 1.35442 | 1.33310 | 0.00000 | 257.44 | 1699019.18 |
1431 | 2010.12.03 05:00 | sell | 716 | 0.10 | 1.35442 | 1.37542 | 0.00000 | |
1432 | 2010.12.08 02:00 | close | 716 | 0.10 | 1.34764 | 1.37542 | 0.00000 | 5456.61 | 1704475.79 |
1433 | 2010.12.08 02:00 | buy | 717 | 0.10 | 1.34764 | 1.32664 | 0.00000 | |
1434 | 2010.12.09 13:00 | close | 717 | 0.10 | 1.34293 | 1.32664 | 0.00000 | -3789.14 | 1700686.65 |
1435 | 2010.12.09 13:00 | sell | 718 | 0.10 | 1.34293 | 1.36393 | 0.00000 | |
1436 | 2010.12.13 22:00 | close | 718 | 0.10 | 1.34433 | 1.36393 | 0.00000 | -1126.74 | 1699559.91 |
1437 | 2010.12.13 22:00 | buy | 719 | 0.10 | 1.34433 | 1.32333 | 0.00000 | |
1438 | 2010.12.15 01:00 | close | 719 | 0.10 | 1.33948 | 1.32333 | 0.00000 | -3901.77 | 1695658.14 |
1439 | 2010.12.15 01:00 | sell | 720 | 0.10 | 1.33948 | 1.36048 | 0.00000 | |
1440 | 2010.12.17 14:00 | close | 720 | 0.10 | 1.34631 | 1.36048 | 0.00000 | -5496.85 | 1690161.29 |
1441 | 2010.12.17 14:00 | buy | 721 | 0.10 | 1.34631 | 1.32531 | 0.00000 | |
1442 | 2010.12.20 04:00 | close | 721 | 0.10 | 1.33080 | 1.32531 | 0.00000 | -12477.64 | 1677683.65 |
1443 | 2010.12.20 04:00 | sell | 722 | 0.10 | 1.33080 | 1.35180 | 0.00000 | |
1444 | 2010.12.21 11:00 | close | 722 | 0.10 | 1.32122 | 1.35180 | 0.00000 | 7710.08 | 1685393.73 |
1445 | 2010.12.21 11:00 | buy | 723 | 0.10 | 1.32122 | 1.30022 | 0.00000 | |
1446 | 2010.12.28 16:35 | s/l | 723 | 0.10 | 1.30022 | 1.30022 | 0.00000 | -16894.29 | 1668499.44 |
1447 | 2010.12.28 18:00 | sell | 724 | 0.10 | 1.29817 | 1.31917 | 0.00000 | |
1448 | 2010.12.29 16:00 | close | 724 | 0.10 | 1.29679 | 1.31917 | 0.00000 | 1110.64 | 1669610.08 |
1449 | 2010.12.29 16:00 | buy | 725 | 0.10 | 1.29679 | 1.27579 | 0.00000 | |
1450 | 2011.01.03 05:00 | close | 725 | 0.10 | 1.30435 | 1.27579 | 0.00000 | 6081.94 | 1675692.02 |
1451 | 2011.01.03 05:00 | sell | 726 | 0.10 | 1.30435 | 1.32535 | 0.00000 | |
1452 | 2011.01.04 02:00 | close | 726 | 0.10 | 1.31378 | 1.32535 | 0.00000 | -7589.36 | 1668102.66 |
1453 | 2011.01.04 02:00 | buy | 727 | 0.10 | 1.31378 | 1.29278 | 0.00000 | |
1454 | 2011.01.05 04:00 | close | 727 | 0.10 | 1.32368 | 1.29278 | 0.00000 | 7964.45 | 1676067.11 |
1455 | 2011.01.05 04:00 | sell | 728 | 0.10 | 1.32368 | 1.34468 | 0.00000 | |
1456 | 2011.01.07 13:00 | close | 728 | 0.10 | 1.30845 | 1.34468 | 0.00000 | 12257.26 | 1688324.37 |
1457 | 2011.01.07 13:00 | buy | 729 | 0.10 | 1.30845 | 1.28745 | 0.00000 | |
1458 | 2011.01.12 01:00 | close | 729 | 0.10 | 1.32114 | 1.28745 | 0.00000 | 10208.98 | 1698533.35 |
1459 | 2011.01.12 01:00 | sell | 730 | 0.10 | 1.32114 | 1.34214 | 0.00000 | |
1460 | 2011.01.13 20:00 | close | 730 | 0.10 | 1.33598 | 1.34214 | 0.00000 | -11943.38 | 1686589.97 |
1461 | 2011.01.13 20:00 | buy | 731 | 0.10 | 1.33598 | 1.31498 | 0.00000 | |
1462 | 2011.01.14 23:00 | close | 731 | 0.10 | 1.35114 | 1.31498 | 0.00000 | 12196.07 | 1698786.04 |
1463 | 2011.01.14 23:00 | sell | 732 | 0.10 | 1.35114 | 1.37214 | 0.00000 | |
1464 | 2011.01.18 08:00 | close | 732 | 0.10 | 1.33974 | 1.37214 | 0.00000 | 9174.83 | 1707960.87 |
1465 | 2011.01.18 08:00 | buy | 733 | 0.10 | 1.33974 | 1.31874 | 0.00000 | |
1466 | 2011.01.21 18:00 | close | 733 | 0.10 | 1.37105 | 1.31874 | 0.00000 | 25188.58 | 1733149.45 |
1467 | 2011.01.21 18:00 | sell | 734 | 0.10 | 1.37105 | 1.39205 | 0.00000 | |
1468 | 2011.01.25 12:00 | close | 734 | 0.10 | 1.36603 | 1.39205 | 0.00000 | 4040.15 | 1737189.60 |
1469 | 2011.01.25 12:00 | buy | 735 | 0.10 | 1.36603 | 1.34503 | 0.00000 | |
1470 | 2011.01.28 16:00 | close | 735 | 0.10 | 1.37525 | 1.34503 | 0.00000 | 7417.40 | 1744607.00 |
1471 | 2011.01.28 16:00 | sell | 736 | 0.10 | 1.37525 | 1.39625 | 0.00000 | |
1472 | 2011.01.31 16:00 | close | 736 | 0.10 | 1.37715 | 1.39625 | 0.00000 | -1529.14 | 1743077.86 |
1473 | 2011.01.31 16:00 | buy | 737 | 0.10 | 1.37715 | 1.35615 | 0.00000 | |
1474 | 2011.02.01 21:00 | close | 737 | 0.10 | 1.36535 | 1.35615 | 0.00000 | -9492.98 | 1733584.88 |
1475 | 2011.02.01 21:00 | sell | 738 | 0.10 | 1.36535 | 1.38635 | 0.00000 | |
1476 | 2011.02.02 11:00 | close | 738 | 0.10 | 1.36682 | 1.38635 | 0.00000 | -1183.07 | 1732401.81 |
1477 | 2011.02.02 11:00 | buy | 739 | 0.10 | 1.36682 | 1.34582 | 0.00000 | |
1478 | 2011.02.03 19:01 | s/l | 739 | 0.10 | 1.34582 | 1.34582 | 0.00000 | -16894.29 | 1715507.52 |
1479 | 2011.02.03 22:00 | sell | 740 | 0.10 | 1.34386 | 1.36486 | 0.00000 | |
1480 | 2011.02.04 16:00 | close | 740 | 0.10 | 1.33510 | 1.36486 | 0.00000 | 7050.14 | 1722557.66 |
1481 | 2011.02.04 16:00 | buy | 741 | 0.10 | 1.33510 | 1.31410 | 0.00000 | |
1482 | 2011.02.10 17:00 | close | 741 | 0.10 | 1.35600 | 1.31410 | 0.00000 | 16813.84 | 1739371.50 |
1483 | 2011.02.10 17:00 | sell | 742 | 0.10 | 1.35600 | 1.37700 | 0.00000 | |
1484 | 2011.02.15 10:00 | close | 742 | 0.10 | 1.34632 | 1.37700 | 0.00000 | 7790.56 | 1747162.06 |
1485 | 2011.02.15 10:00 | buy | 743 | 0.10 | 1.34632 | 1.32532 | 0.00000 | |
1486 | 2011.02.16 23:00 | close | 743 | 0.10 | 1.35179 | 1.32532 | 0.00000 | 4400.56 | 1751562.62 |
1487 | 2011.02.16 23:00 | sell | 744 | 0.10 | 1.35179 | 1.37279 | 0.00000 | |
1488 | 2011.02.18 23:00 | close | 744 | 0.10 | 1.34913 | 1.37279 | 0.00000 | 2140.79 | 1753703.41 |
1489 | 2011.02.18 23:00 | buy | 745 | 0.10 | 1.34913 | 1.32813 | 0.00000 | |
1490 | 2011.02.23 13:00 | close | 745 | 0.10 | 1.36824 | 1.32813 | 0.00000 | 15373.81 | 1769077.22 |
1491 | 2011.02.23 13:00 | sell | 746 | 0.10 | 1.36824 | 1.38924 | 0.00000 | |
1492 | 2011.02.28 14:00 | close | 746 | 0.10 | 1.36328 | 1.38924 | 0.00000 | 3991.85 | 1773069.07 |
1493 | 2011.02.28 14:00 | buy | 747 | 0.10 | 1.36328 | 1.34228 | 0.00000 | |
1494 | 2011.03.07 02:00 | close | 747 | 0.10 | 1.37904 | 1.34228 | 0.00000 | 12678.76 | 1785747.83 |
1495 | 2011.03.07 02:00 | sell | 748 | 0.10 | 1.37904 | 1.40004 | 0.00000 | |
1496 | 2011.03.14 11:00 | close | 748 | 0.10 | 1.38197 | 1.40004 | 0.00000 | -2358.10 | 1783389.73 |
1497 | 2011.03.14 11:00 | buy | 749 | 0.10 | 1.38197 | 1.36097 | 0.00000 | |
1498 | 2011.03.16 07:00 | close | 749 | 0.10 | 1.40918 | 1.36097 | 0.00000 | 21890.17 | 1805279.90 |
1499 | 2011.03.16 07:00 | sell | 750 | 0.10 | 1.40918 | 1.43018 | 0.00000 | |
1500 | 2011.03.17 00:24 | s/l | 750 | 0.10 | 1.43018 | 1.43018 | 0.00000 | -16901.01 | 1788378.89 |
1501 | 2011.03.17 05:00 | buy | 751 | 0.10 | 1.41806 | 1.39706 | 0.00000 | |
1502 | 2011.03.18 09:00 | close | 751 | 0.10 | 1.41610 | 1.39706 | 0.00000 | -1576.80 | 1786802.09 |
1503 | 2011.03.18 09:00 | sell | 752 | 0.10 | 1.41610 | 1.43710 | 0.00000 | |
1504 | 2011.03.21 03:00 | close | 752 | 0.10 | 1.42060 | 1.43710 | 0.00000 | -3621.65 | 1783180.44 |
1505 | 2011.03.21 03:00 | buy | 753 | 0.10 | 1.42060 | 1.39960 | 0.00000 | |
1506 | 2011.03.21 18:00 | close | 753 | 0.10 | 1.41098 | 1.39960 | 0.00000 | -7739.19 | 1775441.25 |
1507 | 2011.03.21 18:00 | sell | 754 | 0.10 | 1.41098 | 1.43198 | 0.00000 | |
1508 | 2011.03.22 06:00 | close | 754 | 0.10 | 1.41511 | 1.43198 | 0.00000 | -3323.87 | 1772117.38 |
1509 | 2011.03.22 06:00 | buy | 755 | 0.10 | 1.41511 | 1.39411 | 0.00000 | |
1510 | 2011.03.23 19:30 | s/l | 755 | 0.10 | 1.39411 | 1.39411 | 0.00000 | -16894.29 | 1755223.09 |
1511 | 2011.03.25 23:00 | sell | 756 | 0.10 | 1.37260 | 1.39360 | 0.00000 | |
1512 | 2011.03.28 19:00 | close | 756 | 0.10 | 1.37216 | 1.39360 | 0.00000 | 354.12 | 1755577.21 |
1513 | 2011.03.28 19:00 | buy | 757 | 0.10 | 1.37216 | 1.35116 | 0.00000 | |
1514 | 2011.03.30 05:00 | close | 757 | 0.10 | 1.36986 | 1.35116 | 0.00000 | -1850.33 | 1753726.88 |
1515 | 2011.03.30 05:00 | sell | 758 | 0.10 | 1.36986 | 1.39086 | 0.00000 | |
1516 | 2011.03.31 14:00 | close | 758 | 0.10 | 1.37436 | 1.39086 | 0.00000 | -3621.64 | 1750105.24 |
1517 | 2011.03.31 14:00 | buy | 759 | 0.10 | 1.37436 | 1.35336 | 0.00000 | |
1518 | 2011.04.01 18:00 | close | 759 | 0.10 | 1.36458 | 1.35336 | 0.00000 | -7867.92 | 1742237.32 |
1519 | 2011.04.01 18:00 | sell | 760 | 0.10 | 1.36458 | 1.38558 | 0.00000 | |
1520 | 2011.04.08 04:00 | close | 760 | 0.10 | 1.36617 | 1.38558 | 0.00000 | -1279.65 | 1740957.67 |
1521 | 2011.04.08 04:00 | buy | 761 | 0.10 | 1.36617 | 1.34517 | 0.00000 | |
1522 | 2011.04.13 19:00 | close | 761 | 0.10 | 1.37813 | 1.34517 | 0.00000 | 9621.70 | 1750579.37 |
1523 | 2011.04.13 19:00 | sell | 762 | 0.10 | 1.37813 | 1.39913 | 0.00000 | |
1524 | 2011.04.15 12:00 | close | 762 | 0.10 | 1.37400 | 1.39913 | 0.00000 | 3323.87 | 1753903.24 |
1525 | 2011.04.15 12:00 | buy | 763 | 0.10 | 1.37400 | 1.35300 | 0.00000 | |
1526 | 2011.04.18 18:29 | s/l | 763 | 0.10 | 1.35300 | 1.35300 | 0.00000 | -16894.29 | 1737008.95 |
1527 | 2011.04.21 07:00 | sell | 764 | 0.10 | 1.35516 | 1.37616 | 0.00000 | |
1528 | 2011.05.02 21:00 | close | 764 | 0.10 | 1.35610 | 1.37616 | 0.00000 | -756.52 | 1736252.43 |
1529 | 2011.05.02 21:00 | buy | 765 | 0.10 | 1.35610 | 1.33510 | 0.00000 | |
1530 | 2011.05.05 21:00 | close | 765 | 0.10 | 1.37012 | 1.33510 | 0.00000 | 11278.95 | 1747531.38 |
1531 | 2011.05.05 21:00 | sell | 766 | 0.10 | 1.37012 | 1.39112 | 0.00000 | |
1532 | 2011.05.09 13:00 | close | 766 | 0.10 | 1.33856 | 1.39112 | 0.00000 | 25399.81 | 1772931.19 |
1533 | 2011.05.09 13:00 | buy | 767 | 0.10 | 1.33856 | 1.31756 | 0.00000 | |
1534 | 2011.05.13 01:00 | close | 767 | 0.10 | 1.33506 | 1.31756 | 0.00000 | -2815.71 | 1770115.48 |
1535 | 2011.05.13 01:00 | sell | 768 | 0.10 | 1.33506 | 1.35606 | 0.00000 | |
1536 | 2011.05.23 16:00 | close | 768 | 0.10 | 1.33276 | 1.35606 | 0.00000 | 1851.06 | 1771966.54 |
1537 | 2011.05.23 16:00 | buy | 769 | 0.10 | 1.33276 | 1.31176 | 0.00000 | |
1538 | 2011.05.26 06:00 | close | 769 | 0.10 | 1.33770 | 1.31176 | 0.00000 | 3974.18 | 1775940.72 |
1539 | 2011.05.26 06:00 | sell | 770 | 0.10 | 1.33770 | 1.35870 | 0.00000 | |
1540 | 2011.05.27 17:00 | close | 770 | 0.10 | 1.33217 | 1.35870 | 0.00000 | 4450.60 | 1780391.32 |
1541 | 2011.05.27 17:00 | buy | 771 | 0.10 | 1.33217 | 1.31117 | 0.00000 | |
1542 | 2011.06.01 08:00 | close | 771 | 0.10 | 1.34270 | 1.31117 | 0.00000 | 8471.28 | 1788862.60 |
1543 | 2011.06.01 08:00 | sell | 772 | 0.10 | 1.34270 | 1.36370 | 0.00000 | |
1544 | 2011.06.02 05:00 | close | 772 | 0.10 | 1.34850 | 1.36370 | 0.00000 | -4667.90 | 1784194.70 |
1545 | 2011.06.02 05:00 | buy | 773 | 0.10 | 1.34850 | 1.32750 | 0.00000 | |
1546 | 2011.06.06 18:00 | close | 773 | 0.10 | 1.36170 | 1.32750 | 0.00000 | 10619.26 | 1794813.96 |
1547 | 2011.06.06 18:00 | sell | 774 | 0.10 | 1.36170 | 1.38270 | 0.00000 | |
1548 | 2011.06.07 17:00 | close | 774 | 0.10 | 1.36978 | 1.38270 | 0.00000 | -6502.86 | 1788311.10 |
1549 | 2011.06.07 17:00 | buy | 775 | 0.10 | 1.36978 | 1.34878 | 0.00000 | |
1550 | 2011.06.09 02:00 | close | 775 | 0.10 | 1.37160 | 1.34878 | 0.00000 | 1464.17 | 1789775.27 |
1551 | 2011.06.09 02:00 | sell | 776 | 0.10 | 1.37160 | 1.39260 | 0.00000 | |
1552 | 2011.06.09 16:00 | close | 776 | 0.10 | 1.37263 | 1.39260 | 0.00000 | -828.95 | 1788946.32 |
1553 | 2011.06.09 16:00 | buy | 777 | 0.10 | 1.37263 | 1.35163 | 0.00000 | |
1554 | 2011.06.09 23:00 | close | 777 | 0.10 | 1.36514 | 1.35163 | 0.00000 | -6025.63 | 1782920.69 |
1555 | 2011.06.09 23:00 | sell | 778 | 0.10 | 1.36514 | 1.38614 | 0.00000 | |
1556 | 2011.06.10 14:00 | close | 778 | 0.10 | 1.36320 | 1.38614 | 0.00000 | 1561.33 | 1784482.02 |
1557 | 2011.06.10 14:00 | buy | 779 | 0.10 | 1.36320 | 1.34220 | 0.00000 | |
1558 | 2011.06.15 11:40 | s/l | 779 | 0.10 | 1.34220 | 1.34220 | 0.00000 | -16894.29 | 1767587.73 |
1559 | 2011.06.15 16:00 | sell | 780 | 0.10 | 1.34034 | 1.36134 | 0.00000 | |
1560 | 2011.06.16 08:00 | close | 780 | 0.10 | 1.34157 | 1.36134 | 0.00000 | -989.91 | 1766597.82 |
1561 | 2011.06.16 08:00 | buy | 781 | 0.10 | 1.34157 | 1.32057 | 0.00000 | |
1562 | 2011.06.22 11:00 | close | 781 | 0.10 | 1.35816 | 1.32057 | 0.00000 | 13346.49 | 1779944.31 |
1563 | 2011.06.22 11:00 | sell | 782 | 0.10 | 1.35816 | 1.37916 | 0.00000 | |
1564 | 2011.06.27 09:00 | close | 782 | 0.10 | 1.35600 | 1.37916 | 0.00000 | 1738.39 | 1781682.70 |
1565 | 2011.06.27 09:00 | buy | 783 | 0.10 | 1.35600 | 1.33500 | 0.00000 | |
1566 | 2011.06.28 16:00 | close | 783 | 0.10 | 1.36488 | 1.33500 | 0.00000 | 7143.87 | 1788826.57 |
1567 | 2011.06.28 16:00 | sell | 784 | 0.10 | 1.36488 | 1.38588 | 0.00000 | |
1568 | 2011.06.30 21:00 | close | 784 | 0.10 | 1.35476 | 1.38588 | 0.00000 | 8144.67 | 1796971.24 |
1569 | 2011.06.30 21:00 | buy | 785 | 0.10 | 1.35476 | 1.33376 | 0.00000 | |
1570 | 2011.07.04 05:00 | close | 785 | 0.10 | 1.35470 | 1.33376 | 0.00000 | -48.27 | 1796922.97 |
1571 | 2011.07.04 05:00 | sell | 786 | 0.10 | 1.35470 | 1.37570 | 0.00000 | |
1572 | 2011.07.08 03:00 | close | 786 | 0.10 | 1.33332 | 1.37570 | 0.00000 | 17206.84 | 1814129.81 |
1573 | 2011.07.08 03:00 | buy | 787 | 0.10 | 1.33332 | 1.31232 | 0.00000 | |
1574 | 2011.07.11 20:00 | close | 787 | 0.10 | 1.31697 | 1.31232 | 0.00000 | -13153.41 | 1800976.40 |
1575 | 2011.07.11 20:00 | sell | 788 | 0.10 | 1.31697 | 1.33797 | 0.00000 | |
1576 | 2011.07.12 19:00 | close | 788 | 0.10 | 1.31913 | 1.33797 | 0.00000 | -1738.39 | 1799238.01 |
1577 | 2011.07.12 19:00 | buy | 789 | 0.10 | 1.31913 | 1.29813 | 0.00000 | |
1578 | 2011.07.15 08:00 | close | 789 | 0.10 | 1.32052 | 1.29813 | 0.00000 | 1118.24 | 1800356.25 |
1579 | 2011.07.15 08:00 | sell | 790 | 0.10 | 1.32052 | 1.34152 | 0.00000 | |
1580 | 2011.07.20 23:00 | close | 790 | 0.10 | 1.32437 | 1.34152 | 0.00000 | -3098.52 | 1797257.73 |
1581 | 2011.07.20 23:00 | buy | 791 | 0.10 | 1.32437 | 1.30337 | 0.00000 | |
1582 | 2011.07.22 19:00 | close | 791 | 0.10 | 1.32390 | 1.30337 | 0.00000 | -378.11 | 1796879.62 |
1583 | 2011.07.22 19:00 | sell | 792 | 0.10 | 1.32390 | 1.34490 | 0.00000 | |
1584 | 2011.07.28 13:00 | close | 792 | 0.10 | 1.29479 | 1.34490 | 0.00000 | 23428.02 | 1820307.64 |
1585 | 2011.07.28 13:00 | buy | 793 | 0.10 | 1.29479 | 1.27379 | 0.00000 | |
1586 | 2011.08.01 08:00 | close | 793 | 0.10 | 1.30276 | 1.27379 | 0.00000 | 6411.78 | 1826719.42 |
1587 | 2011.08.01 08:00 | sell | 794 | 0.10 | 1.30276 | 1.32376 | 0.00000 | |
1588 | 2011.08.02 18:00 | close | 794 | 0.10 | 1.31190 | 1.32376 | 0.00000 | -7355.96 | 1819363.46 |
1589 | 2011.08.02 18:00 | buy | 795 | 0.10 | 1.31190 | 1.29090 | 0.00000 | |
1590 | 2011.08.04 08:00 | close | 795 | 0.10 | 1.33772 | 1.29090 | 0.00000 | 20771.93 | 1840135.39 |
1591 | 2011.08.04 08:00 | sell | 796 | 0.10 | 1.33772 | 1.35872 | 0.00000 | |
1592 | 2011.08.05 17:42 | s/l | 796 | 0.10 | 1.35872 | 1.35872 | 0.00000 | -16901.01 | 1823234.38 |
1593 | 2011.08.08 04:00 | buy | 797 | 0.10 | 1.37367 | 1.35267 | 0.00000 | |
1594 | 2011.08.08 18:00 | close | 797 | 0.10 | 1.37640 | 1.35267 | 0.00000 | 2196.26 | 1825430.64 |
1595 | 2011.08.08 18:00 | sell | 798 | 0.10 | 1.37640 | 1.39740 | 0.00000 | |
1596 | 2011.08.09 01:54 | s/l | 798 | 0.10 | 1.39740 | 1.39740 | 0.00000 | -16901.01 | 1808529.63 |
1597 | 2011.08.09 07:00 | buy | 799 | 0.10 | 1.41653 | 1.39553 | 0.00000 | |
1598 | 2011.08.09 09:28 | s/l | 799 | 0.10 | 1.39553 | 1.39553 | 0.00000 | -16894.29 | 1791635.34 |
1599 | 2011.08.09 20:00 | sell | 800 | 0.10 | 1.40160 | 1.42260 | 0.00000 | |
1600 | 2011.08.10 20:00 | close | 800 | 0.10 | 1.38589 | 1.42260 | 0.00000 | 12643.57 | 1804278.91 |
1601 | 2011.08.10 20:00 | buy | 801 | 0.10 | 1.38589 | 1.36489 | 0.00000 | |
1602 | 2011.08.17 18:16 | s/l | 801 | 0.10 | 1.36489 | 1.36489 | 0.00000 | -16894.29 | 1787384.62 |
1603 | 2011.08.17 19:00 | sell | 802 | 0.10 | 1.36935 | 1.39035 | 0.00000 | |
1604 | 2011.08.18 16:00 | close | 802 | 0.10 | 1.37544 | 1.39035 | 0.00000 | -4901.30 | 1782483.32 |
1605 | 2011.08.18 16:00 | buy | 803 | 0.10 | 1.37544 | 1.35444 | 0.00000 | |
1606 | 2011.08.19 21:00 | close | 803 | 0.10 | 1.38135 | 1.35444 | 0.00000 | 4754.53 | 1787237.85 |
1607 | 2011.08.19 21:00 | sell | 804 | 0.10 | 1.38135 | 1.40235 | 0.00000 | |
1608 | 2011.08.31 17:00 | close | 804 | 0.10 | 1.34961 | 1.40235 | 0.00000 | 25544.67 | 1812782.52 |
1609 | 2011.08.31 17:00 | buy | 805 | 0.10 | 1.34961 | 1.32861 | 0.00000 | |
1610 | 2011.09.01 17:13 | s/l | 805 | 0.10 | 1.32861 | 1.32861 | 0.00000 | -16894.29 | 1795888.23 |
1611 | 2011.09.01 21:00 | sell | 806 | 0.10 | 1.33022 | 1.35122 | 0.00000 | |
1612 | 2011.09.02 10:00 | close | 806 | 0.10 | 1.33090 | 1.35122 | 0.00000 | -547.27 | 1795340.96 |
1613 | 2011.09.02 10:00 | buy | 807 | 0.10 | 1.33090 | 1.30990 | 0.00000 | |
1614 | 2011.09.06 21:00 | close | 807 | 0.10 | 1.33202 | 1.30990 | 0.00000 | 901.03 | 1796241.99 |
1615 | 2011.09.06 21:00 | sell | 808 | 0.10 | 1.33202 | 1.35302 | 0.00000 | |
1616 | 2011.09.08 11:00 | close | 808 | 0.10 | 1.32831 | 1.35302 | 0.00000 | 2985.85 | 1799227.84 |
1617 | 2011.09.08 11:00 | buy | 809 | 0.10 | 1.32831 | 1.30731 | 0.00000 | |
1618 | 2011.09.08 23:00 | close | 809 | 0.10 | 1.31290 | 1.30731 | 0.00000 | -12397.19 | 1786830.65 |
1619 | 2011.09.08 23:00 | sell | 810 | 0.10 | 1.31290 | 1.33390 | 0.00000 | |
1620 | 2011.09.09 18:00 | close | 810 | 0.10 | 1.31030 | 1.33390 | 0.00000 | 2092.51 | 1788923.16 |
1621 | 2011.09.09 18:00 | buy | 811 | 0.10 | 1.31030 | 1.28930 | 0.00000 | |
1622 | 2011.09.13 11:00 | close | 811 | 0.10 | 1.32029 | 1.28930 | 0.00000 | 8036.85 | 1796960.01 |
1623 | 2011.09.13 11:00 | sell | 812 | 0.10 | 1.32029 | 1.34129 | 0.00000 | |
1624 | 2011.09.14 12:24 | s/l | 812 | 0.10 | 1.34129 | 1.34129 | 0.00000 | -16901.01 | 1780059.00 |
1625 | 2011.09.19 11:00 | buy | 813 | 0.10 | 1.33640 | 1.31540 | 0.00000 | |
1626 | 2011.09.20 22:00 | close | 813 | 0.10 | 1.33174 | 1.31540 | 0.00000 | -3748.93 | 1776310.07 |
1627 | 2011.09.20 22:00 | sell | 814 | 0.10 | 1.33174 | 1.35274 | 0.00000 | |
1628 | 2011.09.21 22:40 | s/l | 814 | 0.10 | 1.35274 | 1.35274 | 0.00000 | -16901.01 | 1759409.06 |
1629 | 2011.09.22 00:00 | buy | 815 | 0.10 | 1.35160 | 1.33060 | 0.00000 | |
1630 | 2011.09.23 08:00 | close | 815 | 0.10 | 1.38044 | 1.33060 | 0.00000 | 23201.50 | 1782610.56 |
1631 | 2011.09.23 08:00 | sell | 816 | 0.10 | 1.38044 | 1.40144 | 0.00000 | |
1632 | 2011.09.28 06:00 | close | 816 | 0.10 | 1.37446 | 1.40144 | 0.00000 | 4812.77 | 1787423.33 |
1633 | 2011.09.28 06:00 | buy | 817 | 0.10 | 1.37446 | 1.35346 | 0.00000 | |
1634 | 2011.09.29 18:00 | close | 817 | 0.10 | 1.38997 | 1.35346 | 0.00000 | 12477.64 | 1799900.97 |
1635 | 2011.09.29 18:00 | sell | 818 | 0.10 | 1.38997 | 1.41097 | 0.00000 | |
1636 | 2011.10.03 18:00 | close | 818 | 0.10 | 1.38237 | 1.41097 | 0.00000 | 6116.56 | 1806017.53 |
1637 | 2011.10.03 18:00 | buy | 819 | 0.10 | 1.38237 | 1.36137 | 0.00000 | |
1638 | 2011.10.05 08:00 | close | 819 | 0.10 | 1.39467 | 1.36137 | 0.00000 | 9895.23 | 1815912.76 |
1639 | 2011.10.05 08:00 | sell | 820 | 0.10 | 1.39467 | 1.41567 | 0.00000 | |
1640 | 2011.10.07 02:00 | close | 820 | 0.10 | 1.37871 | 1.41567 | 0.00000 | 12844.76 | 1828757.52 |
1641 | 2011.10.07 02:00 | buy | 821 | 0.10 | 1.37871 | 1.35771 | 0.00000 | |
1642 | 2011.10.12 17:15 | s/l | 821 | 0.10 | 1.35771 | 1.35771 | 0.00000 | -16894.29 | 1811863.23 |
1643 | 2011.10.12 19:00 | sell | 822 | 0.10 | 1.35792 | 1.37892 | 0.00000 | |
1644 | 2011.10.13 18:00 | close | 822 | 0.10 | 1.35408 | 1.37892 | 0.00000 | 3090.48 | 1814953.71 |
1645 | 2011.10.13 18:00 | buy | 823 | 0.10 | 1.35408 | 1.33308 | 0.00000 | |
1646 | 2011.10.18 21:00 | close | 823 | 0.10 | 1.34251 | 1.33308 | 0.00000 | -9307.95 | 1805645.76 |
1647 | 2011.10.18 21:00 | sell | 824 | 0.10 | 1.34251 | 1.36351 | 0.00000 | |
1648 | 2011.10.20 01:00 | close | 824 | 0.10 | 1.34484 | 1.36351 | 0.00000 | -1875.21 | 1803770.55 |
1649 | 2011.10.20 01:00 | buy | 825 | 0.10 | 1.34484 | 1.32384 | 0.00000 | |
1650 | 2011.10.21 21:00 | close | 825 | 0.10 | 1.34173 | 1.32384 | 0.00000 | -2501.96 | 1801268.59 |
1651 | 2011.10.21 21:00 | sell | 826 | 0.10 | 1.34173 | 1.36273 | 0.00000 | |
1652 | 2011.10.25 22:00 | close | 826 | 0.10 | 1.33155 | 1.36273 | 0.00000 | 8192.96 | 1809461.55 |
1653 | 2011.10.25 22:00 | buy | 827 | 0.10 | 1.33155 | 1.31055 | 0.00000 | |
1654 | 2011.10.27 00:01 | close | 827 | 0.10 | 1.33679 | 1.31055 | 0.00000 | 4215.53 | 1813677.08 |
1655 | 2011.10.27 00:01 | sell | 828 | 0.10 | 1.33679 | 1.35779 | 0.00000 | |
1656 | 2011.10.28 07:00 | close | 828 | 0.10 | 1.32698 | 1.35779 | 0.00000 | 7895.19 | 1821572.27 |
1657 | 2011.10.28 07:00 | buy | 829 | 0.10 | 1.32698 | 1.30598 | 0.00000 | |
1658 | 2011.11.01 00:00 | close | 829 | 0.10 | 1.31593 | 1.30598 | 0.00000 | -8889.61 | 1812682.66 |
1659 | 2011.11.01 00:00 | sell | 830 | 0.10 | 1.31593 | 1.33693 | 0.00000 | |
1660 | 2011.11.01 16:00 | close | 830 | 0.10 | 1.32444 | 1.33693 | 0.00000 | -6848.94 | 1805833.72 |
1661 | 2011.11.01 16:00 | buy | 831 | 0.10 | 1.32444 | 1.30344 | 0.00000 | |
1662 | 2011.11.02 13:00 | close | 831 | 0.10 | 1.32948 | 1.30344 | 0.00000 | 4054.63 | 1809888.35 |
1663 | 2011.11.02 13:00 | sell | 832 | 0.10 | 1.32948 | 1.35048 | 0.00000 | |
1664 | 2011.11.04 17:00 | close | 832 | 0.10 | 1.32662 | 1.35048 | 0.00000 | 2301.76 | 1812190.11 |
1665 | 2011.11.04 17:00 | buy | 833 | 0.10 | 1.32662 | 1.30562 | 0.00000 | |
1666 | 2011.11.14 03:00 | close | 833 | 0.10 | 1.33656 | 1.30562 | 0.00000 | 7996.63 | 1820186.74 |
1667 | 2011.11.14 03:00 | sell | 834 | 0.10 | 1.33656 | 1.35756 | 0.00000 | |
1668 | 2011.11.16 13:00 | close | 834 | 0.10 | 1.33142 | 1.35756 | 0.00000 | 4136.72 | 1824323.46 |
1669 | 2011.11.16 13:00 | buy | 835 | 0.10 | 1.33142 | 1.31042 | 0.00000 | |
1670 | 2011.11.18 22:00 | close | 835 | 0.10 | 1.35050 | 1.31042 | 0.00000 | 15349.67 | 1839673.13 |
1671 | 2011.11.18 22:00 | sell | 836 | 0.10 | 1.35050 | 1.37150 | 0.00000 | |
1672 | 2011.11.21 17:56 | s/l | 836 | 0.10 | 1.37150 | 1.37150 | 0.00000 | -16901.01 | 1822772.12 |
1673 | 2011.11.21 22:00 | buy | 837 | 0.10 | 1.37266 | 1.35166 | 0.00000 | |
1674 | 2011.11.22 10:00 | close | 837 | 0.10 | 1.36973 | 1.35166 | 0.00000 | -2357.15 | 1820414.97 |
1675 | 2011.11.22 10:00 | sell | 838 | 0.10 | 1.36973 | 1.39073 | 0.00000 | |
1676 | 2011.11.29 06:00 | close | 838 | 0.10 | 1.34418 | 1.39073 | 0.00000 | 20562.89 | 1840977.86 |
1677 | 2011.11.29 06:00 | buy | 839 | 0.10 | 1.34418 | 1.32318 | 0.00000 | |
1678 | 2011.11.30 13:18 | s/l | 839 | 0.10 | 1.32318 | 1.32318 | 0.00000 | -16894.29 | 1824083.57 |
1679 | 2011.12.01 00:00 | sell | 840 | 0.10 | 1.30727 | 1.32827 | 0.00000 | |
1680 | 2011.12.01 12:00 | close | 840 | 0.10 | 1.32099 | 1.32827 | 0.00000 | -11041.99 | 1813041.58 |
1681 | 2011.12.01 12:00 | buy | 841 | 0.10 | 1.32099 | 1.29999 | 0.00000 | |
1682 | 2011.12.02 19:00 | close | 841 | 0.10 | 1.30963 | 1.29999 | 0.00000 | -9139.01 | 1803902.57 |
1683 | 2011.12.02 19:00 | sell | 842 | 0.10 | 1.30963 | 1.33063 | 0.00000 | |
1684 | 2011.12.06 16:00 | close | 842 | 0.10 | 1.30975 | 1.33063 | 0.00000 | -96.58 | 1803805.99 |
1685 | 2011.12.06 16:00 | buy | 843 | 0.10 | 1.30975 | 1.28875 | 0.00000 | |
1686 | 2011.12.12 00:00 | close | 843 | 0.10 | 1.30981 | 1.28875 | 0.00000 | 48.27 | 1803854.26 |
1687 | 2011.12.12 00:00 | sell | 844 | 0.10 | 1.30981 | 1.33081 | 0.00000 | |
1688 | 2011.12.14 14:00 | close | 844 | 0.10 | 1.30139 | 1.33081 | 0.00000 | 6776.50 | 1810630.76 |
1689 | 2011.12.14 14:00 | buy | 845 | 0.10 | 1.30139 | 1.28039 | 0.00000 | |
1690 | 2011.12.15 19:00 | close | 845 | 0.10 | 1.30969 | 1.28039 | 0.00000 | 6677.27 | 1817308.03 |
1691 | 2011.12.15 19:00 | sell | 846 | 0.10 | 1.30969 | 1.33069 | 0.00000 | |
1692 | 2011.12.19 06:00 | close | 846 | 0.10 | 1.31129 | 1.33069 | 0.00000 | -1287.69 | 1816020.34 |
1693 | 2011.12.19 06:00 | buy | 847 | 0.10 | 1.31129 | 1.29029 | 0.00000 | |
1694 | 2011.12.20 20:00 | close | 847 | 0.10 | 1.29908 | 1.29029 | 0.00000 | -9822.82 | 1806197.52 |
1695 | 2011.12.20 20:00 | sell | 848 | 0.10 | 1.29908 | 1.32008 | 0.00000 | |
1696 | 2011.12.21 23:00 | close | 848 | 0.10 | 1.29293 | 1.32008 | 0.00000 | 4949.58 | 1811147.10 |
1697 | 2011.12.21 23:00 | buy | 849 | 0.10 | 1.29293 | 1.27193 | 0.00000 | |
1698 | 2011.12.30 11:15 | s/l | 849 | 0.10 | 1.27193 | 1.27193 | 0.00000 | -16894.29 | 1794252.81 |
1699 | 2011.12.30 22:00 | sell | 850 | 0.10 | 1.26572 | 1.28672 | 0.00000 | |
1700 | 2012.01.04 08:00 | close | 850 | 0.10 | 1.25847 | 1.28672 | 0.00000 | 5834.87 | 1800087.68 |
1701 | 2012.01.04 08:00 | buy | 851 | 0.10 | 1.25847 | 1.23747 | 0.00000 | |
1702 | 2012.01.05 01:00 | close | 851 | 0.10 | 1.24938 | 1.23747 | 0.00000 | -7312.81 | 1792774.87 |
1703 | 2012.01.05 01:00 | sell | 852 | 0.10 | 1.24938 | 1.27038 | 0.00000 | |
1704 | 2012.01.05 15:00 | close | 852 | 0.10 | 1.25068 | 1.27038 | 0.00000 | -1046.25 | 1791728.62 |
1705 | 2012.01.05 15:00 | buy | 853 | 0.10 | 1.25068 | 1.22968 | 0.00000 | |
1706 | 2012.01.10 09:00 | close | 853 | 0.10 | 1.24053 | 1.22968 | 0.00000 | -8165.57 | 1783563.05 |
1707 | 2012.01.10 09:00 | sell | 854 | 0.10 | 1.24053 | 1.26153 | 0.00000 | |
1708 | 2012.01.12 20:00 | close | 854 | 0.10 | 1.24312 | 1.26153 | 0.00000 | -2084.46 | 1781478.59 |
1709 | 2012.01.12 20:00 | buy | 855 | 0.10 | 1.24312 | 1.22212 | 0.00000 | |
1710 | 2012.01.13 19:00 | close | 855 | 0.10 | 1.23214 | 1.22212 | 0.00000 | -8833.30 | 1772645.29 |
1711 | 2012.01.13 19:00 | sell | 856 | 0.10 | 1.23214 | 1.25314 | 0.00000 | |
1712 | 2012.01.16 23:00 | close | 856 | 0.10 | 1.22867 | 1.25314 | 0.00000 | 2792.69 | 1775437.98 |
1713 | 2012.01.16 23:00 | buy | 857 | 0.10 | 1.22867 | 1.20767 | 0.00000 | |
1714 | 2012.01.20 18:00 | close | 857 | 0.10 | 1.23572 | 1.20767 | 0.00000 | 5671.65 | 1781109.63 |
1715 | 2012.01.20 18:00 | sell | 858 | 0.10 | 1.23572 | 1.25672 | 0.00000 | |
1716 | 2012.01.23 20:00 | close | 858 | 0.10 | 1.23611 | 1.25672 | 0.00000 | -313.88 | 1780795.75 |
1717 | 2012.01.23 20:00 | buy | 859 | 0.10 | 1.23611 | 1.21511 | 0.00000 | |
1718 | 2012.01.25 11:00 | close | 859 | 0.10 | 1.23932 | 1.21511 | 0.00000 | 2582.42 | 1783378.17 |
1719 | 2012.01.25 11:00 | sell | 860 | 0.10 | 1.23932 | 1.26032 | 0.00000 | |
1720 | 2012.01.30 00:01 | close | 860 | 0.10 | 1.24035 | 1.26032 | 0.00000 | -828.95 | 1782549.22 |
1721 | 2012.01.30 00:01 | buy | 861 | 0.10 | 1.24035 | 1.21935 | 0.00000 | |
1722 | 2012.01.30 23:00 | close | 861 | 0.10 | 1.23924 | 1.21935 | 0.00000 | -892.98 | 1781656.24 |
1723 | 2012.01.30 23:00 | sell | 862 | 0.10 | 1.23924 | 1.26024 | 0.00000 | |
1724 | 2012.02.03 03:00 | close | 862 | 0.10 | 1.22742 | 1.26024 | 0.00000 | 9512.85 | 1791169.09 |
1725 | 2012.02.03 03:00 | buy | 863 | 0.10 | 1.22742 | 1.20642 | 0.00000 | |
1726 | 2012.02.06 02:00 | close | 863 | 0.10 | 1.22067 | 1.20642 | 0.00000 | -5430.31 | 1785738.78 |
1727 | 2012.02.06 02:00 | sell | 864 | 0.10 | 1.22067 | 1.24167 | 0.00000 | |
1728 | 2012.02.07 02:00 | close | 864 | 0.10 | 1.22397 | 1.24167 | 0.00000 | -2655.88 | 1783082.90 |
1729 | 2012.02.07 02:00 | buy | 865 | 0.10 | 1.22397 | 1.20297 | 0.00000 | |
1730 | 2012.02.07 16:00 | close | 865 | 0.10 | 1.22112 | 1.20297 | 0.00000 | -2292.80 | 1780790.10 |
1731 | 2012.02.07 16:00 | sell | 866 | 0.10 | 1.22112 | 1.24212 | 0.00000 | |
1732 | 2012.02.08 00:00 | close | 866 | 0.10 | 1.22681 | 1.24212 | 0.00000 | -4579.37 | 1776210.73 |
1733 | 2012.02.08 00:00 | buy | 867 | 0.10 | 1.22681 | 1.20581 | 0.00000 | |
1734 | 2012.02.08 17:00 | close | 867 | 0.10 | 1.22576 | 1.20581 | 0.00000 | -844.72 | 1775366.01 |
1735 | 2012.02.08 17:00 | sell | 868 | 0.10 | 1.22576 | 1.24676 | 0.00000 | |
1736 | 2012.02.17 02:00 | close | 868 | 0.10 | 1.22137 | 1.24676 | 0.00000 | 3533.12 | 1778899.13 |
1737 | 2012.02.17 02:00 | buy | 869 | 0.10 | 1.22137 | 1.20037 | 0.00000 | |
1738 | 2012.02.22 07:00 | close | 869 | 0.10 | 1.24166 | 1.20037 | 0.00000 | 16323.10 | 1795222.23 |
1739 | 2012.02.22 07:00 | sell | 870 | 0.10 | 1.24166 | 1.26266 | 0.00000 | |
1740 | 2012.02.24 21:00 | close | 870 | 0.10 | 1.25726 | 1.26266 | 0.00000 | -12555.04 | 1782667.19 |
1741 | 2012.02.24 21:00 | buy | 871 | 0.10 | 1.25726 | 1.23626 | 0.00000 | |
1742 | 2012.02.27 17:00 | close | 871 | 0.10 | 1.25271 | 1.23626 | 0.00000 | -3660.43 | 1779006.76 |
1743 | 2012.02.27 17:00 | sell | 872 | 0.10 | 1.25271 | 1.27371 | 0.00000 | |
1744 | 2012.02.28 14:00 | close | 872 | 0.10 | 1.24871 | 1.27371 | 0.00000 | 3219.24 | 1782226.00 |
1745 | 2012.02.28 14:00 | buy | 873 | 0.10 | 1.24871 | 1.22771 | 0.00000 | |
1746 | 2012.02.29 22:00 | close | 873 | 0.10 | 1.23905 | 1.22771 | 0.00000 | -7771.38 | 1774454.62 |
1747 | 2012.02.29 22:00 | sell | 874 | 0.10 | 1.23905 | 1.26005 | 0.00000 | |
1748 | 2012.03.05 07:00 | close | 874 | 0.10 | 1.23209 | 1.26005 | 0.00000 | 5601.48 | 1780056.10 |
1749 | 2012.03.05 07:00 | buy | 875 | 0.10 | 1.23209 | 1.21109 | 0.00000 | |
1750 | 2012.03.07 01:00 | close | 875 | 0.10 | 1.24345 | 1.21109 | 0.00000 | 9139.01 | 1789195.11 |
1751 | 2012.03.07 01:00 | sell | 876 | 0.10 | 1.24345 | 1.26445 | 0.00000 | |
1752 | 2012.03.12 17:00 | close | 876 | 0.10 | 1.24999 | 1.26445 | 0.00000 | -5263.46 | 1783931.65 |
1753 | 2012.03.12 17:00 | buy | 877 | 0.10 | 1.24999 | 1.22899 | 0.00000 | |
1754 | 2012.03.13 15:00 | close | 877 | 0.10 | 1.24528 | 1.22899 | 0.00000 | -3789.15 | 1780142.50 |
1755 | 2012.03.13 15:00 | sell | 878 | 0.10 | 1.24528 | 1.26628 | 0.00000 | |
1756 | 2012.03.14 19:00 | close | 878 | 0.10 | 1.24720 | 1.26628 | 0.00000 | -1545.23 | 1778597.27 |
1757 | 2012.03.14 19:00 | buy | 879 | 0.10 | 1.24720 | 1.22620 | 0.00000 | |
1758 | 2012.03.15 21:00 | close | 879 | 0.10 | 1.24328 | 1.22620 | 0.00000 | -3153.60 | 1775443.67 |
1759 | 2012.03.15 21:00 | sell | 880 | 0.10 | 1.24328 | 1.26428 | 0.00000 | |
1760 | 2012.03.20 04:00 | close | 880 | 0.10 | 1.24716 | 1.26428 | 0.00000 | -3122.66 | 1772321.01 |
1761 | 2012.03.20 04:00 | buy | 881 | 0.10 | 1.24716 | 1.22616 | 0.00000 | |
1762 | 2012.03.21 14:00 | close | 881 | 0.10 | 1.26572 | 1.22616 | 0.00000 | 14931.33 | 1787252.34 |
1763 | 2012.03.21 14:00 | sell | 882 | 0.10 | 1.26572 | 1.28672 | 0.00000 | |
1764 | 2012.03.27 09:00 | close | 882 | 0.10 | 1.26892 | 1.28672 | 0.00000 | -2575.40 | 1784676.94 |
1765 | 2012.03.27 09:00 | buy | 883 | 0.10 | 1.26892 | 1.24792 | 0.00000 | |
1766 | 2012.03.29 21:00 | close | 883 | 0.10 | 1.28390 | 1.24792 | 0.00000 | 12051.26 | 1796728.20 |
1767 | 2012.03.29 21:00 | sell | 884 | 0.10 | 1.28390 | 1.30490 | 0.00000 | |
1768 | 2012.04.03 16:00 | close | 884 | 0.10 | 1.28420 | 1.30490 | 0.00000 | -241.44 | 1796486.76 |
1769 | 2012.04.03 16:00 | buy | 885 | 0.10 | 1.28420 | 1.26320 | 0.00000 | |
1770 | 2012.04.04 22:00 | close | 885 | 0.10 | 1.28071 | 1.26320 | 0.00000 | -2807.67 | 1793679.09 |
1771 | 2012.04.04 22:00 | sell | 886 | 0.10 | 1.28071 | 1.30171 | 0.00000 | |
1772 | 2012.04.06 17:00 | close | 886 | 0.10 | 1.27078 | 1.30171 | 0.00000 | 7991.77 | 1801670.86 |
1773 | 2012.04.06 17:00 | buy | 887 | 0.10 | 1.27078 | 1.24978 | 0.00000 | |
1774 | 2012.04.12 02:00 | close | 887 | 0.10 | 1.27286 | 1.24978 | 0.00000 | 1673.34 | 1803344.20 |
1775 | 2012.04.12 02:00 | sell | 888 | 0.10 | 1.27286 | 1.29386 | 0.00000 | |
1776 | 2012.04.13 08:00 | close | 888 | 0.10 | 1.26758 | 1.29386 | 0.00000 | 4249.40 | 1807593.60 |
1777 | 2012.04.13 08:00 | buy | 889 | 0.10 | 1.26758 | 1.24658 | 0.00000 | |
1778 | 2012.04.17 21:00 | close | 889 | 0.10 | 1.26181 | 1.24658 | 0.00000 | -4641.90 | 1802951.70 |
1779 | 2012.04.17 21:00 | sell | 890 | 0.10 | 1.26181 | 1.28281 | 0.00000 | |
1780 | 2012.04.19 00:00 | close | 890 | 0.10 | 1.26677 | 1.28281 | 0.00000 | -3991.85 | 1798959.85 |
1781 | 2012.04.19 00:00 | buy | 891 | 0.10 | 1.26677 | 1.24577 | 0.00000 | |
1782 | 2012.04.26 02:00 | close | 891 | 0.10 | 1.27681 | 1.24577 | 0.00000 | 8077.08 | 1807036.93 |
1783 | 2012.04.26 02:00 | sell | 892 | 0.10 | 1.27681 | 1.29781 | 0.00000 | |
1784 | 2012.05.01 00:00 | close | 892 | 0.10 | 1.26945 | 1.29781 | 0.00000 | 5923.41 | 1812960.34 |
1785 | 2012.05.01 00:00 | buy | 893 | 0.10 | 1.26945 | 1.24845 | 0.00000 | |
1786 | 2012.05.02 02:00 | close | 893 | 0.10 | 1.28116 | 1.24845 | 0.00000 | 9420.58 | 1822380.92 |
1787 | 2012.05.02 02:00 | sell | 894 | 0.10 | 1.28116 | 1.30216 | 0.00000 | |
1788 | 2012.05.03 18:00 | close | 894 | 0.10 | 1.28095 | 1.30216 | 0.00000 | 169.01 | 1822549.93 |
1789 | 2012.05.03 18:00 | buy | 895 | 0.10 | 1.28095 | 1.25995 | 0.00000 | |
1790 | 2012.05.07 14:00 | close | 895 | 0.10 | 1.27873 | 1.25995 | 0.00000 | -1785.97 | 1820763.96 |
1791 | 2012.05.07 14:00 | sell | 896 | 0.10 | 1.27873 | 1.29973 | 0.00000 | |
1792 | 2012.05.08 21:00 | close | 896 | 0.10 | 1.28655 | 1.29973 | 0.00000 | -6293.62 | 1814470.34 |
1793 | 2012.05.08 21:00 | buy | 897 | 0.10 | 1.28655 | 1.26555 | 0.00000 | |
1794 | 2012.05.10 07:00 | close | 897 | 0.10 | 1.28368 | 1.26555 | 0.00000 | -2308.89 | 1812161.45 |
1795 | 2012.05.10 07:00 | sell | 898 | 0.10 | 1.28368 | 1.30468 | 0.00000 | |
1796 | 2012.05.11 07:00 | close | 898 | 0.10 | 1.28415 | 1.30468 | 0.00000 | -378.26 | 1811783.19 |
1797 | 2012.05.11 07:00 | buy | 899 | 0.10 | 1.28415 | 1.26315 | 0.00000 | |
1798 | 2012.05.15 22:00 | close | 899 | 0.10 | 1.27971 | 1.26315 | 0.00000 | -3571.93 | 1808211.26 |
1799 | 2012.05.15 22:00 | sell | 900 | 0.10 | 1.27971 | 1.30071 | 0.00000 | |
1800 | 2012.05.18 06:00 | close | 900 | 0.10 | 1.28754 | 1.30071 | 0.00000 | -6301.66 | 1801909.60 |
1801 | 2012.05.18 06:00 | buy | 901 | 0.10 | 1.28754 | 1.26654 | 0.00000 | |
1802 | 2012.05.21 19:00 | close | 901 | 0.10 | 1.29597 | 1.26654 | 0.00000 | 6781.86 | 1808691.46 |
1803 | 2012.05.21 19:00 | sell | 902 | 0.10 | 1.29597 | 1.31697 | 0.00000 | |
1804 | 2012.05.23 08:00 | close | 902 | 0.10 | 1.29713 | 1.31697 | 0.00000 | -933.58 | 1807757.88 |
1805 | 2012.05.23 08:00 | buy | 903 | 0.10 | 1.29713 | 1.27613 | 0.00000 | |
1806 | 2012.05.24 03:00 | close | 903 | 0.10 | 1.29119 | 1.27613 | 0.00000 | -4778.67 | 1802979.21 |
1807 | 2012.05.24 03:00 | sell | 904 | 0.10 | 1.29119 | 1.31219 | 0.00000 | |
1808 | 2012.05.29 14:00 | close | 904 | 0.10 | 1.27339 | 1.31219 | 0.00000 | 14325.61 | 1817304.82 |
1809 | 2012.05.29 14:00 | buy | 905 | 0.10 | 1.27339 | 1.25239 | 0.00000 | |
1810 | 2012.06.05 01:00 | close | 905 | 0.10 | 1.28555 | 1.25239 | 0.00000 | 9782.60 | 1827087.42 |
1811 | 2012.06.05 01:00 | sell | 906 | 0.10 | 1.28555 | 1.30655 | 0.00000 | |
1812 | 2012.06.07 07:00 | close | 906 | 0.10 | 1.26326 | 1.30655 | 0.00000 | 17939.22 | 1845026.64 |
1813 | 2012.06.07 07:00 | buy | 907 | 0.10 | 1.26326 | 1.24226 | 0.00000 | |
1814 | 2012.06.08 21:00 | close | 907 | 0.10 | 1.26490 | 1.24226 | 0.00000 | 1319.36 | 1846346.00 |
1815 | 2012.06.08 21:00 | sell | 908 | 0.10 | 1.26490 | 1.28590 | 0.00000 | |
1816 | 2012.06.14 00:01 | close | 908 | 0.10 | 1.26430 | 1.28590 | 0.00000 | 482.89 | 1846828.89 |
1817 | 2012.06.14 00:01 | buy | 909 | 0.10 | 1.26430 | 1.24330 | 0.00000 | |
1818 | 2012.06.15 02:00 | close | 909 | 0.10 | 1.26046 | 1.24330 | 0.00000 | -3089.24 | 1843739.65 |
1819 | 2012.06.15 02:00 | sell | 910 | 0.10 | 1.26046 | 1.28146 | 0.00000 | |
1820 | 2012.06.19 15:00 | close | 910 | 0.10 | 1.24125 | 1.28146 | 0.00000 | 15460.40 | 1859200.05 |
1821 | 2012.06.19 15:00 | buy | 911 | 0.10 | 1.24125 | 1.22025 | 0.00000 | |
1822 | 2012.06.26 16:00 | close | 911 | 0.10 | 1.24275 | 1.22025 | 0.00000 | 1206.74 | 1860406.79 |
1823 | 2012.06.26 16:00 | sell | 912 | 0.10 | 1.24275 | 1.26375 | 0.00000 | |
1824 | 2012.06.28 23:00 | close | 912 | 0.10 | 1.23924 | 1.26375 | 0.00000 | 2824.89 | 1863231.68 |
1825 | 2012.06.28 23:00 | buy | 913 | 0.10 | 1.23924 | 1.21824 | 0.00000 | |
1826 | 2012.07.02 18:00 | close | 913 | 0.10 | 1.22879 | 1.21824 | 0.00000 | -8406.92 | 1854824.76 |
1827 | 2012.07.02 18:00 | sell | 914 | 0.10 | 1.22879 | 1.24979 | 0.00000 | |
1828 | 2012.07.06 10:00 | close | 914 | 0.10 | 1.20635 | 1.24979 | 0.00000 | 18059.94 | 1872884.70 |
1829 | 2012.07.06 10:00 | buy | 915 | 0.10 | 1.20635 | 1.18535 | 0.00000 | |
1830 | 2012.07.10 18:00 | close | 915 | 0.10 | 1.20060 | 1.18535 | 0.00000 | -4625.82 | 1868258.88 |
1831 | 2012.07.10 18:00 | sell | 916 | 0.10 | 1.20060 | 1.22160 | 0.00000 | |
1832 | 2012.07.12 14:00 | close | 916 | 0.10 | 1.20489 | 1.22160 | 0.00000 | -3452.63 | 1864806.25 |
1833 | 2012.07.12 14:00 | buy | 917 | 0.10 | 1.20489 | 1.18389 | 0.00000 | |
1834 | 2012.07.13 14:00 | close | 917 | 0.10 | 1.19902 | 1.18389 | 0.00000 | -4722.36 | 1860083.89 |
1835 | 2012.07.13 14:00 | sell | 918 | 0.10 | 1.19902 | 1.22002 | 0.00000 | |
1836 | 2012.07.23 15:00 | close | 918 | 0.10 | 1.17801 | 1.22002 | 0.00000 | 16909.06 | 1876992.95 |
1837 | 2012.07.23 15:00 | buy | 919 | 0.10 | 1.17801 | 1.15701 | 0.00000 | |
1838 | 2012.07.24 14:00 | close | 919 | 0.10 | 1.17764 | 1.15701 | 0.00000 | -297.66 | 1876695.29 |
1839 | 2012.07.24 14:00 | sell | 920 | 0.10 | 1.17764 | 1.19864 | 0.00000 | |
1840 | 2012.07.27 05:00 | close | 920 | 0.10 | 1.18077 | 1.19864 | 0.00000 | -2519.05 | 1874176.24 |
1841 | 2012.07.27 05:00 | buy | 921 | 0.10 | 1.18077 | 1.15977 | 0.00000 | |
1842 | 2012.07.30 08:00 | close | 921 | 0.10 | 1.17451 | 1.15977 | 0.00000 | -5036.11 | 1869140.13 |
1843 | 2012.07.30 08:00 | sell | 922 | 0.10 | 1.17451 | 1.19551 | 0.00000 | |
1844 | 2012.07.31 19:00 | close | 922 | 0.10 | 1.17065 | 1.19551 | 0.00000 | 3106.56 | 1872246.69 |
1845 | 2012.07.31 19:00 | buy | 923 | 0.10 | 1.17065 | 1.14965 | 0.00000 | |
1846 | 2012.08.02 19:00 | close | 923 | 0.10 | 1.16246 | 1.14965 | 0.00000 | -6588.77 | 1865657.92 |
1847 | 2012.08.02 19:00 | sell | 924 | 0.10 | 1.16246 | 1.18346 | 0.00000 | |
1848 | 2012.08.03 23:00 | close | 924 | 0.10 | 1.17282 | 1.18346 | 0.00000 | -8337.83 | 1857320.09 |
1849 | 2012.08.03 23:00 | buy | 925 | 0.10 | 1.17282 | 1.15182 | 0.00000 | |
1850 | 2012.08.06 23:00 | close | 925 | 0.10 | 1.17260 | 1.15182 | 0.00000 | -176.99 | 1857143.10 |
1851 | 2012.08.06 23:00 | sell | 926 | 0.10 | 1.17260 | 1.19360 | 0.00000 | |
1852 | 2012.08.10 11:00 | close | 926 | 0.10 | 1.16718 | 1.19360 | 0.00000 | 4362.07 | 1861505.17 |
1853 | 2012.08.10 11:00 | buy | 927 | 0.10 | 1.16718 | 1.14618 | 0.00000 | |
1854 | 2012.08.14 20:00 | close | 927 | 0.10 | 1.17490 | 1.14618 | 0.00000 | 6210.66 | 1867715.83 |
1855 | 2012.08.14 20:00 | sell | 928 | 0.10 | 1.17490 | 1.19590 | 0.00000 | |
1856 | 2012.08.16 19:00 | close | 928 | 0.10 | 1.17653 | 1.19590 | 0.00000 | -1311.84 | 1866403.99 |
1857 | 2012.08.16 19:00 | buy | 929 | 0.10 | 1.17653 | 1.15553 | 0.00000 | |
1858 | 2012.08.20 10:00 | close | 929 | 0.10 | 1.18298 | 1.15553 | 0.00000 | 5188.96 | 1871592.95 |
1859 | 2012.08.20 10:00 | sell | 930 | 0.10 | 1.18298 | 1.20398 | 0.00000 | |
1860 | 2012.08.22 00:01 | close | 930 | 0.10 | 1.18914 | 1.20398 | 0.00000 | -4957.63 | 1866635.32 |
1861 | 2012.08.22 00:01 | buy | 931 | 0.10 | 1.18914 | 1.16814 | 0.00000 | |
1862 | 2012.08.23 01:00 | close | 931 | 0.10 | 1.19217 | 1.16814 | 0.00000 | 2437.60 | 1869072.92 |
1863 | 2012.08.23 01:00 | sell | 932 | 0.10 | 1.19217 | 1.21317 | 0.00000 | |
1864 | 2012.08.24 00:00 | close | 932 | 0.10 | 1.20305 | 1.21317 | 0.00000 | -8756.33 | 1860316.59 |
1865 | 2012.08.24 00:00 | buy | 933 | 0.10 | 1.20305 | 1.18205 | 0.00000 | |
1866 | 2012.08.27 02:00 | close | 933 | 0.10 | 1.20182 | 1.18205 | 0.00000 | -989.52 | 1859327.07 |
1867 | 2012.08.27 02:00 | sell | 934 | 0.10 | 1.20182 | 1.22282 | 0.00000 | |
1868 | 2012.08.29 00:01 | close | 934 | 0.10 | 1.21072 | 1.22282 | 0.00000 | -7162.81 | 1852164.26 |
1869 | 2012.08.29 00:01 | buy | 935 | 0.10 | 1.21072 | 1.18972 | 0.00000 | |
1870 | 2012.09.04 17:00 | close | 935 | 0.10 | 1.22872 | 1.18972 | 0.00000 | 14480.82 | 1866645.08 |
1871 | 2012.09.04 17:00 | sell | 936 | 0.10 | 1.22872 | 1.24972 | 0.00000 | |
1872 | 2012.09.06 00:03 | close | 936 | 0.10 | 1.23645 | 1.24972 | 0.00000 | -6221.18 | 1860423.90 |
1873 | 2012.09.06 00:03 | buy | 937 | 0.10 | 1.23645 | 1.21545 | 0.00000 | |
1874 | 2012.09.06 15:00 | close | 937 | 0.10 | 1.23433 | 1.21545 | 0.00000 | -1705.52 | 1858718.38 |
1875 | 2012.09.06 15:00 | sell | 938 | 0.10 | 1.23433 | 1.25533 | 0.00000 | |
1876 | 2012.09.07 22:00 | close | 938 | 0.10 | 1.23147 | 1.25533 | 0.00000 | 2301.76 | 1861020.14 |
1877 | 2012.09.07 22:00 | buy | 939 | 0.10 | 1.23147 | 1.21047 | 0.00000 | |
1878 | 2012.09.11 18:00 | close | 939 | 0.10 | 1.23142 | 1.21047 | 0.00000 | -40.22 | 1860979.92 |
1879 | 2012.09.11 18:00 | sell | 940 | 0.10 | 1.23142 | 1.25242 | 0.00000 | |
1880 | 2012.09.14 20:00 | close | 940 | 0.10 | 1.24121 | 1.25242 | 0.00000 | -7879.09 | 1853100.83 |
1881 | 2012.09.14 20:00 | buy | 941 | 0.10 | 1.24121 | 1.22021 | 0.00000 | |
1882 | 2012.09.18 09:00 | close | 941 | 0.10 | 1.25267 | 1.22021 | 0.00000 | 9219.46 | 1862320.29 |
1883 | 2012.09.18 09:00 | sell | 942 | 0.10 | 1.25267 | 1.27367 | 0.00000 | |
1884 | 2012.09.24 05:00 | close | 942 | 0.10 | 1.24327 | 1.27367 | 0.00000 | 7565.21 | 1869885.50 |
1885 | 2012.09.24 05:00 | buy | 943 | 0.10 | 1.24327 | 1.22227 | 0.00000 | |
1886 | 2012.09.27 16:00 | close | 943 | 0.10 | 1.23584 | 1.22227 | 0.00000 | -5977.36 | 1863908.14 |
1887 | 2012.09.27 16:00 | sell | 944 | 0.10 | 1.23584 | 1.25684 | 0.00000 | |
1888 | 2012.09.28 21:00 | close | 944 | 0.10 | 1.23816 | 1.25684 | 0.00000 | -1867.16 | 1862040.98 |
1889 | 2012.09.28 21:00 | buy | 945 | 0.10 | 1.23816 | 1.21716 | 0.00000 | |
1890 | 2012.10.03 21:00 | close | 945 | 0.10 | 1.26411 | 1.21716 | 0.00000 | 20876.51 | 1882917.49 |
1891 | 2012.10.03 21:00 | sell | 946 | 0.10 | 1.26411 | 1.28511 | 0.00000 | |
1892 | 2012.10.08 03:00 | close | 946 | 0.10 | 1.27991 | 1.28511 | 0.00000 | -12716.00 | 1870201.49 |
1893 | 2012.10.08 03:00 | buy | 947 | 0.10 | 1.27991 | 1.25891 | 0.00000 | |
1894 | 2012.10.08 15:00 | close | 947 | 0.10 | 1.27279 | 1.25891 | 0.00000 | -5727.97 | 1864473.52 |
1895 | 2012.10.08 15:00 | sell | 948 | 0.10 | 1.27279 | 1.29379 | 0.00000 | |
1896 | 2012.10.10 22:00 | close | 948 | 0.10 | 1.26035 | 1.29379 | 0.00000 | 10011.84 | 1874485.36 |
1897 | 2012.10.10 22:00 | buy | 949 | 0.10 | 1.26035 | 1.23935 | 0.00000 | |
1898 | 2012.10.15 11:00 | close | 949 | 0.10 | 1.26500 | 1.23935 | 0.00000 | 3740.88 | 1878226.24 |
1899 | 2012.10.15 11:00 | sell | 950 | 0.10 | 1.26500 | 1.28600 | 0.00000 | |
1900 | 2012.10.22 04:00 | close | 950 | 0.10 | 1.26382 | 1.28600 | 0.00000 | 949.68 | 1879175.92 |
1901 | 2012.10.22 04:00 | buy | 951 | 0.10 | 1.26382 | 1.24282 | 0.00000 | |
1902 | 2012.10.24 13:00 | close | 951 | 0.10 | 1.25392 | 1.24282 | 0.00000 | -7964.45 | 1871211.47 |
1903 | 2012.10.24 13:00 | sell | 952 | 0.10 | 1.25392 | 1.27492 | 0.00000 | |
1904 | 2012.10.25 14:00 | close | 952 | 0.10 | 1.25148 | 1.27492 | 0.00000 | 1963.74 | 1873175.21 |
1905 | 2012.10.25 14:00 | buy | 953 | 0.10 | 1.25148 | 1.23048 | 0.00000 | |
1906 | 2012.11.02 03:00 | close | 953 | 0.10 | 1.24329 | 1.23048 | 0.00000 | -6588.78 | 1866586.43 |
1907 | 2012.11.02 03:00 | sell | 954 | 0.10 | 1.24329 | 1.26429 | 0.00000 | |
1908 | 2012.11.07 08:00 | close | 954 | 0.10 | 1.22965 | 1.26429 | 0.00000 | 10977.60 | 1877564.03 |
1909 | 2012.11.07 08:00 | buy | 955 | 0.10 | 1.22965 | 1.20865 | 0.00000 | |
1910 | 2012.11.16 08:00 | close | 955 | 0.10 | 1.23708 | 1.20865 | 0.00000 | 5977.36 | 1883541.39 |
1911 | 2012.11.16 08:00 | sell | 956 | 0.10 | 1.23708 | 1.25808 | 0.00000 | |
1912 | 2012.11.20 19:00 | close | 956 | 0.10 | 1.23446 | 1.25808 | 0.00000 | 2108.60 | 1885649.99 |
1913 | 2012.11.20 19:00 | buy | 957 | 0.10 | 1.23446 | 1.21346 | 0.00000 | |
1914 | 2012.12.04 13:00 | close | 957 | 0.10 | 1.24892 | 1.21346 | 0.00000 | 11632.92 | 1897282.91 |
1915 | 2012.12.04 13:00 | sell | 958 | 0.10 | 1.24892 | 1.26992 | 0.00000 | |
1916 | 2012.12.10 01:00 | close | 958 | 0.10 | 1.22969 | 1.26992 | 0.00000 | 15476.50 | 1912759.41 |
1917 | 2012.12.10 01:00 | buy | 959 | 0.10 | 1.22969 | 1.20869 | 0.00000 | |
1918 | 2012.12.18 04:00 | close | 959 | 0.10 | 1.24837 | 1.20869 | 0.00000 | 15027.87 | 1927787.28 |
1919 | 2012.12.18 04:00 | sell | 960 | 0.10 | 1.24837 | 1.26937 | 0.00000 | |
1920 | 2012.12.21 12:36 | s/l | 960 | 0.10 | 1.26937 | 1.26937 | 0.00000 | -16901.01 | 1910886.27 |
1921 | 2013.01.04 08:00 | buy | 961 | 0.10 | 1.24917 | 1.22817 | 0.00000 | |
1922 | 2013.01.09 03:00 | close | 961 | 0.10 | 1.24577 | 1.22817 | 0.00000 | -2735.26 | 1908151.01 |
1923 | 2013.01.09 03:00 | sell | 962 | 0.10 | 1.24577 | 1.26677 | 0.00000 | |
1924 | 2013.01.10 22:00 | close | 962 | 0.10 | 1.25113 | 1.26677 | 0.00000 | -4313.79 | 1903837.22 |
1925 | 2013.01.10 22:00 | buy | 963 | 0.10 | 1.25113 | 1.23013 | 0.00000 | |
1926 | 2013.01.14 12:00 | close | 963 | 0.10 | 1.26435 | 1.23013 | 0.00000 | 10635.36 | 1914472.58 |
1927 | 2013.01.14 12:00 | sell | 964 | 0.10 | 1.26435 | 1.28535 | 0.00000 | |
1928 | 2013.01.17 10:00 | close | 964 | 0.10 | 1.26513 | 1.28535 | 0.00000 | -627.76 | 1913844.82 |
1929 | 2013.01.17 10:00 | buy | 965 | 0.10 | 1.26513 | 1.24413 | 0.00000 | |
1930 | 2013.01.18 20:00 | close | 965 | 0.10 | 1.26817 | 1.24413 | 0.00000 | 2445.65 | 1916290.47 |
1931 | 2013.01.18 20:00 | sell | 966 | 0.10 | 1.26817 | 1.28917 | 0.00000 | |
1932 | 2013.01.24 10:00 | close | 966 | 0.10 | 1.26540 | 1.28917 | 0.00000 | 2229.33 | 1918519.80 |
1933 | 2013.01.24 10:00 | buy | 967 | 0.10 | 1.26540 | 1.24440 | 0.00000 | |
1934 | 2013.01.28 07:00 | close | 967 | 0.10 | 1.29188 | 1.24440 | 0.00000 | 21302.89 | 1939822.69 |
1935 | 2013.01.28 07:00 | sell | 968 | 0.10 | 1.29188 | 1.31288 | 0.00000 | |
1936 | 2013.01.30 05:00 | close | 968 | 0.10 | 1.28883 | 1.31288 | 0.00000 | 2454.67 | 1942277.36 |
1937 | 2013.01.30 05:00 | buy | 969 | 0.10 | 1.28883 | 1.26783 | 0.00000 | |
1938 | 2013.01.31 16:00 | close | 969 | 0.10 | 1.30148 | 1.26783 | 0.00000 | 10176.80 | 1952454.16 |
1939 | 2013.01.31 16:00 | sell | 970 | 0.10 | 1.30148 | 1.32248 | 0.00000 | |
1940 | 2013.02.01 13:00 | close | 970 | 0.10 | 1.31797 | 1.32248 | 0.00000 | -13271.32 | 1939182.84 |
1941 | 2013.02.01 13:00 | buy | 971 | 0.10 | 1.31797 | 1.29697 | 0.00000 | |
1942 | 2013.02.04 03:00 | close | 971 | 0.10 | 1.31025 | 1.29697 | 0.00000 | -6210.67 | 1932972.17 |
1943 | 2013.02.04 03:00 | sell | 972 | 0.10 | 1.31025 | 1.33125 | 0.00000 | |
1944 | 2013.02.05 15:00 | close | 972 | 0.10 | 1.30411 | 1.33125 | 0.00000 | 4941.53 | 1937913.70 |
1945 | 2013.02.05 15:00 | buy | 973 | 0.10 | 1.30411 | 1.28311 | 0.00000 | |
1946 | 2013.02.07 00:02 | close | 973 | 0.10 | 1.31012 | 1.28311 | 0.00000 | 4834.99 | 1942748.69 |
1947 | 2013.02.07 00:02 | sell | 974 | 0.10 | 1.31012 | 1.33112 | 0.00000 | |
1948 | 2013.02.11 07:00 | close | 974 | 0.10 | 1.29846 | 1.33112 | 0.00000 | 9384.09 | 1952132.78 |
1949 | 2013.02.11 07:00 | buy | 975 | 0.10 | 1.29846 | 1.27746 | 0.00000 | |
1950 | 2013.02.13 04:00 | close | 975 | 0.10 | 1.30092 | 1.27746 | 0.00000 | 1979.04 | 1954111.82 |
1951 | 2013.02.13 04:00 | sell | 976 | 0.10 | 1.30092 | 1.32192 | 0.00000 | |
1952 | 2013.02.15 11:00 | close | 976 | 0.10 | 1.28734 | 1.32192 | 0.00000 | 10929.32 | 1965041.14 |
1953 | 2013.02.15 11:00 | buy | 977 | 0.10 | 1.28734 | 1.26634 | 0.00000 | |
1954 | 2013.02.18 19:00 | close | 977 | 0.10 | 1.29666 | 1.26634 | 0.00000 | 7497.84 | 1972538.98 |
1955 | 2013.02.18 19:00 | sell | 978 | 0.10 | 1.29666 | 1.31766 | 0.00000 | |
1956 | 2013.02.25 02:00 | close | 978 | 0.10 | 1.28131 | 1.31766 | 0.00000 | 12353.83 | 1984892.81 |
1957 | 2013.02.25 02:00 | buy | 979 | 0.10 | 1.28131 | 1.26031 | 0.00000 | |
1958 | 2013.02.26 02:00 | close | 979 | 0.10 | 1.27231 | 1.26031 | 0.00000 | -7240.41 | 1977652.40 |
1959 | 2013.02.26 02:00 | sell | 980 | 0.10 | 1.27231 | 1.29331 | 0.00000 | |
1960 | 2013.02.26 19:00 | close | 980 | 0.10 | 1.27914 | 1.29331 | 0.00000 | -5496.85 | 1972155.55 |
1961 | 2013.02.26 19:00 | buy | 981 | 0.10 | 1.27914 | 1.25814 | 0.00000 | |
1962 | 2013.02.28 13:00 | close | 981 | 0.10 | 1.27765 | 1.25814 | 0.00000 | -1198.69 | 1970956.86 |
1963 | 2013.02.28 13:00 | sell | 982 | 0.10 | 1.27765 | 1.29865 | 0.00000 | |
1964 | 2013.03.04 09:00 | close | 982 | 0.10 | 1.28422 | 1.29865 | 0.00000 | -5287.60 | 1965669.26 |
1965 | 2013.03.04 09:00 | buy | 983 | 0.10 | 1.28422 | 1.26322 | 0.00000 | |
1966 | 2013.03.05 04:00 | close | 983 | 0.10 | 1.27677 | 1.26322 | 0.00000 | -5993.45 | 1959675.81 |
1967 | 2013.03.05 04:00 | sell | 984 | 0.10 | 1.27677 | 1.29777 | 0.00000 | |
1968 | 2013.03.07 18:00 | close | 984 | 0.10 | 1.27407 | 1.29777 | 0.00000 | 2172.98 | 1961848.79 |
1969 | 2013.03.07 18:00 | buy | 985 | 0.10 | 1.27407 | 1.25307 | 0.00000 | |
1970 | 2013.03.08 19:00 | close | 985 | 0.10 | 1.27047 | 1.25307 | 0.00000 | -2896.16 | 1958952.63 |
1971 | 2013.03.08 19:00 | sell | 986 | 0.10 | 1.27047 | 1.29147 | 0.00000 | |
1972 | 2013.03.13 14:00 | close | 986 | 0.10 | 1.26238 | 1.29147 | 0.00000 | 6510.91 | 1965463.54 |
1973 | 2013.03.13 14:00 | buy | 987 | 0.10 | 1.26238 | 1.24138 | 0.00000 | |
1974 | 2013.03.18 04:00 | close | 987 | 0.10 | 1.24650 | 1.24138 | 0.00000 | -12775.30 | 1952688.24 |
1975 | 2013.03.18 04:00 | sell | 988 | 0.10 | 1.24650 | 1.26750 | 0.00000 | |
1976 | 2013.03.18 23:00 | close | 988 | 0.10 | 1.24464 | 1.26750 | 0.00000 | 1496.95 | 1954185.19 |
1977 | 2013.03.18 23:00 | buy | 989 | 0.10 | 1.24464 | 1.22364 | 0.00000 | |
1978 | 2013.03.21 19:00 | close | 989 | 0.10 | 1.23841 | 1.22364 | 0.00000 | -5011.97 | 1949173.22 |
1979 | 2013.03.21 19:00 | sell | 990 | 0.10 | 1.23841 | 1.25941 | 0.00000 | |
1980 | 2013.03.22 17:00 | close | 990 | 0.10 | 1.24199 | 1.25941 | 0.00000 | -2881.22 | 1946292.00 |
1981 | 2013.03.22 17:00 | buy | 991 | 0.10 | 1.24199 | 1.22099 | 0.00000 | |
1982 | 2013.03.25 21:00 | close | 991 | 0.10 | 1.23180 | 1.22099 | 0.00000 | -8197.76 | 1938094.24 |
1983 | 2013.03.25 21:00 | sell | 992 | 0.10 | 1.23180 | 1.25280 | 0.00000 | |
1984 | 2013.03.26 15:00 | close | 992 | 0.10 | 1.22687 | 1.25280 | 0.00000 | 3967.72 | 1942061.96 |
1985 | 2013.03.26 15:00 | buy | 993 | 0.10 | 1.22687 | 1.20587 | 0.00000 | |
1986 | 2013.03.31 23:34 | close | 993 | 0.10 | 1.22888 | 1.20587 | 0.00000 | 1617.02 | 1943678.98 |
1987 | 2013.03.31 23:34 | sell | 994 | 0.10 | 1.22888 | 1.24988 | 0.00000 | |
1988 | 2013.04.04 04:00 | close | 994 | 0.10 | 1.22588 | 1.24988 | 0.00000 | 2414.43 | 1946093.41 |
1989 | 2013.04.04 04:00 | buy | 995 | 0.10 | 1.22588 | 1.20488 | 0.00000 | |
1990 | 2013.04.08 10:00 | close | 995 | 0.10 | 1.25196 | 1.20488 | 0.00000 | 20981.10 | 1967074.51 |
1991 | 2013.04.08 10:00 | sell | 996 | 0.10 | 1.25196 | 1.27296 | 0.00000 | |
1992 | 2013.04.11 16:00 | close | 996 | 0.10 | 1.24153 | 1.27296 | 0.00000 | 8394.17 | 1975468.68 |
1993 | 2013.04.11 16:00 | buy | 997 | 0.10 | 1.24153 | 1.22053 | 0.00000 | |
1994 | 2013.04.16 14:00 | close | 997 | 0.10 | 1.26428 | 1.22053 | 0.00000 | 18302.15 | 1993770.83 |
1995 | 2013.04.16 14:00 | sell | 998 | 0.10 | 1.26428 | 1.28528 | 0.00000 | |
1996 | 2013.04.19 01:00 | close | 998 | 0.10 | 1.26652 | 1.28528 | 0.00000 | -1802.77 | 1991968.06 |
1997 | 2013.04.19 01:00 | buy | 999 | 0.10 | 1.26652 | 1.24552 | 0.00000 | |
1998 | 2013.04.23 20:00 | close | 999 | 0.10 | 1.26837 | 1.24552 | 0.00000 | 1488.31 | 1993456.37 |
1999 | 2013.04.23 20:00 | sell | 1000 | 0.10 | 1.26837 | 1.28937 | 0.00000 | |
2000 | 2013.04.26 17:00 | close | 1000 | 0.10 | 1.26631 | 1.28937 | 0.00000 | 1657.91 | 1995114.28 |
2001 | 2013.04.26 17:00 | buy | 1001 | 0.10 | 1.26631 | 1.24531 | 0.00000 | |
2002 | 2013.05.02 20:00 | close | 1001 | 0.10 | 1.27415 | 1.24531 | 0.00000 | 6307.20 | 2001421.48 |
2003 | 2013.05.02 20:00 | sell | 1002 | 0.10 | 1.27415 | 1.29515 | 0.00000 | |
2004 | 2013.05.03 16:00 | close | 1002 | 0.10 | 1.27066 | 1.29515 | 0.00000 | 2808.79 | 2004230.27 |
2005 | 2013.05.03 16:00 | buy | 1003 | 0.10 | 1.27066 | 1.24966 | 0.00000 | |
2006 | 2013.05.08 06:00 | close | 1003 | 0.10 | 1.28592 | 1.24966 | 0.00000 | 12276.52 | 2016506.79 |
2007 | 2013.05.08 06:00 | sell | 1004 | 0.10 | 1.28592 | 1.30692 | 0.00000 | |
2008 | 2013.05.10 04:00 | close | 1004 | 0.10 | 1.29363 | 1.30692 | 0.00000 | -6205.08 | 2010301.71 |
2009 | 2013.05.10 04:00 | buy | 1005 | 0.10 | 1.29363 | 1.27263 | 0.00000 | |
2010 | 2013.05.15 18:00 | close | 1005 | 0.10 | 1.30131 | 1.27263 | 0.00000 | 6178.48 | 2016480.19 |
2011 | 2013.05.15 18:00 | sell | 1006 | 0.10 | 1.30131 | 1.32231 | 0.00000 | |
2012 | 2013.05.16 15:00 | close | 1006 | 0.10 | 1.31090 | 1.32231 | 0.00000 | -7718.13 | 2008762.06 |
2013 | 2013.05.16 15:00 | buy | 1007 | 0.10 | 1.31090 | 1.28990 | 0.00000 | |
2014 | 2013.05.20 02:00 | close | 1007 | 0.10 | 1.31665 | 1.28990 | 0.00000 | 4625.82 | 2013387.88 |
2015 | 2013.05.20 02:00 | sell | 1008 | 0.10 | 1.31665 | 1.33765 | 0.00000 | |
2016 | 2013.05.22 10:00 | close | 1008 | 0.10 | 1.32097 | 1.33765 | 0.00000 | -3476.78 | 2009911.10 |
2017 | 2013.05.22 10:00 | buy | 1009 | 0.10 | 1.32097 | 1.29997 | 0.00000 | |
2018 | 2013.05.23 22:00 | close | 1009 | 0.10 | 1.32791 | 1.29997 | 0.00000 | 5583.16 | 2015494.26 |
2019 | 2013.05.23 22:00 | sell | 1010 | 0.10 | 1.32791 | 1.34891 | 0.00000 | |
2020 | 2013.05.24 13:00 | close | 1010 | 0.10 | 1.34115 | 1.34891 | 0.00000 | -10655.68 | 2004838.58 |
2021 | 2013.05.24 13:00 | buy | 1011 | 0.10 | 1.34115 | 1.32015 | 0.00000 | |
2022 | 2013.05.28 12:00 | close | 1011 | 0.10 | 1.33551 | 1.32015 | 0.00000 | -4537.32 | 2000301.26 |
2023 | 2013.05.28 12:00 | sell | 1012 | 0.10 | 1.33551 | 1.35651 | 0.00000 | |
2024 | 2013.05.29 08:00 | close | 1012 | 0.10 | 1.34432 | 1.35651 | 0.00000 | -7090.38 | 1993210.88 |
2025 | 2013.05.29 08:00 | buy | 1013 | 0.10 | 1.34432 | 1.32332 | 0.00000 | |
2026 | 2013.05.30 09:00 | close | 1013 | 0.10 | 1.34092 | 1.32332 | 0.00000 | -2735.27 | 1990475.61 |
2027 | 2013.05.30 09:00 | sell | 1014 | 0.10 | 1.34092 | 1.36192 | 0.00000 | |
2028 | 2013.05.31 02:00 | close | 1014 | 0.10 | 1.34794 | 1.36192 | 0.00000 | -5649.76 | 1984825.85 |
2029 | 2013.05.31 02:00 | buy | 1015 | 0.10 | 1.34794 | 1.32694 | 0.00000 | |
2030 | 2013.06.03 08:00 | close | 1015 | 0.10 | 1.35199 | 1.32694 | 0.00000 | 3258.19 | 1988084.04 |
2031 | 2013.06.03 08:00 | sell | 1016 | 0.10 | 1.35199 | 1.37299 | 0.00000 | |
2032 | 2013.06.04 14:00 | close | 1016 | 0.10 | 1.35312 | 1.37299 | 0.00000 | -909.44 | 1987174.60 |
2033 | 2013.06.04 14:00 | buy | 1017 | 0.10 | 1.35312 | 1.33212 | 0.00000 | |
2034 | 2013.06.07 00:02 | close | 1017 | 0.10 | 1.38000 | 1.33212 | 0.00000 | 21624.69 | 2008799.29 |
2035 | 2013.06.07 00:02 | sell | 1018 | 0.10 | 1.38000 | 1.40100 | 0.00000 | |
2036 | 2013.06.07 15:00 | close | 1018 | 0.10 | 1.39353 | 1.40100 | 0.00000 | -10889.08 | 1997910.21 |
2037 | 2013.06.07 15:00 | buy | 1019 | 0.10 | 1.39353 | 1.37253 | 0.00000 | |
2038 | 2013.06.10 20:00 | close | 1019 | 0.10 | 1.39909 | 1.37253 | 0.00000 | 4472.96 | 2002383.17 |
2039 | 2013.06.10 20:00 | sell | 1020 | 0.10 | 1.39909 | 1.42009 | 0.00000 | |
2040 | 2013.06.11 10:33 | s/l | 1020 | 0.10 | 1.42009 | 1.42009 | 0.00000 | -16901.01 | 1985482.16 |
2041 | 2013.06.11 15:00 | buy | 1021 | 0.10 | 1.42016 | 1.39916 | 0.00000 | |
2042 | 2013.06.12 03:00 | close | 1021 | 0.10 | 1.40795 | 1.39916 | 0.00000 | -9822.82 | 1975659.34 |
2043 | 2013.06.12 03:00 | sell | 1022 | 0.10 | 1.40795 | 1.42895 | 0.00000 | |
2044 | 2013.06.13 06:00 | close | 1022 | 0.10 | 1.41191 | 1.42895 | 0.00000 | -3187.05 | 1972472.29 |
2045 | 2013.06.13 06:00 | buy | 1023 | 0.10 | 1.41191 | 1.39091 | 0.00000 | |
2046 | 2013.06.13 13:58 | s/l | 1023 | 0.10 | 1.39091 | 1.39091 | 0.00000 | -16894.29 | 1955578.00 |
2047 | 2013.06.13 20:00 | sell | 1024 | 0.10 | 1.38829 | 1.40929 | 0.00000 | |
2048 | 2013.06.14 08:00 | close | 1024 | 0.10 | 1.39124 | 1.40929 | 0.00000 | -2374.19 | 1953203.81 |
2049 | 2013.06.14 08:00 | buy | 1025 | 0.10 | 1.39124 | 1.37024 | 0.00000 | |
2050 | 2013.06.19 10:00 | close | 1025 | 0.10 | 1.41208 | 1.37024 | 0.00000 | 16765.57 | 1969969.38 |
2051 | 2013.06.19 10:00 | sell | 1026 | 0.10 | 1.41208 | 1.43308 | 0.00000 | |
2052 | 2013.06.20 00:11 | s/l | 1026 | 0.10 | 1.43308 | 1.43308 | 0.00000 | -16901.01 | 1953068.37 |
2053 | 2013.06.20 04:00 | buy | 1027 | 0.10 | 1.42931 | 1.40831 | 0.00000 | |
2054 | 2013.06.20 21:00 | close | 1027 | 0.10 | 1.43730 | 1.40831 | 0.00000 | 6427.88 | 1959496.25 |
2055 | 2013.06.20 21:00 | sell | 1028 | 0.10 | 1.43730 | 1.45830 | 0.00000 | |
2056 | 2013.06.24 13:00 | close | 1028 | 0.10 | 1.42811 | 1.45830 | 0.00000 | 7396.20 | 1966892.45 |
2057 | 2013.06.24 13:00 | buy | 1029 | 0.10 | 1.42811 | 1.40711 | 0.00000 | |
2058 | 2013.06.26 10:20 | s/l | 1029 | 0.10 | 1.40711 | 1.40711 | 0.00000 | -16894.29 | 1949998.16 |
2059 | 2013.06.26 22:00 | sell | 1030 | 0.10 | 1.40369 | 1.42469 | 0.00000 | |
2060 | 2013.06.27 15:00 | close | 1030 | 0.10 | 1.40002 | 1.42469 | 0.00000 | 2953.65 | 1952951.81 |
2061 | 2013.06.27 15:00 | buy | 1031 | 0.10 | 1.40002 | 1.37902 | 0.00000 | |
2062 | 2013.07.01 11:00 | close | 1031 | 0.10 | 1.42485 | 1.37902 | 0.00000 | 19975.49 | 1972927.30 |
2063 | 2013.07.01 11:00 | sell | 1032 | 0.10 | 1.42485 | 1.44585 | 0.00000 | |
2064 | 2013.07.02 17:00 | close | 1032 | 0.10 | 1.41914 | 1.44585 | 0.00000 | 4595.47 | 1977522.77 |
2065 | 2013.07.02 17:00 | buy | 1033 | 0.10 | 1.41914 | 1.39814 | 0.00000 | |
2066 | 2013.07.04 14:00 | close | 1033 | 0.10 | 1.42413 | 1.39814 | 0.00000 | 4014.40 | 1981537.17 |
2067 | 2013.07.04 14:00 | sell | 1034 | 0.10 | 1.42413 | 1.44513 | 0.00000 | |
2068 | 2013.07.05 10:00 | close | 1034 | 0.10 | 1.41085 | 1.44513 | 0.00000 | 10687.88 | 1992225.05 |
2069 | 2013.07.05 10:00 | buy | 1035 | 0.10 | 1.41085 | 1.38985 | 0.00000 | |
2070 | 2013.07.08 23:00 | close | 1035 | 0.10 | 1.40943 | 1.38985 | 0.00000 | -1142.38 | 1991082.67 |
2071 | 2013.07.08 23:00 | sell | 1036 | 0.10 | 1.40943 | 1.43043 | 0.00000 | |
2072 | 2013.07.10 13:00 | close | 1036 | 0.10 | 1.39278 | 1.43043 | 0.00000 | 13400.09 | 2004482.76 |
2073 | 2013.07.10 13:00 | buy | 1037 | 0.10 | 1.39278 | 1.37178 | 0.00000 | |
2074 | 2013.07.11 15:00 | close | 1037 | 0.10 | 1.41864 | 1.37178 | 0.00000 | 20804.11 | 2025286.87 |
2075 | 2013.07.11 15:00 | sell | 1038 | 0.10 | 1.41864 | 1.43964 | 0.00000 | |
2076 | 2013.07.12 13:37 | s/l | 1038 | 0.10 | 1.43964 | 1.43964 | 0.00000 | -16901.01 | 2008385.86 |
2077 | 2013.07.17 03:00 | buy | 1039 | 0.10 | 1.42216 | 1.40116 | 0.00000 | |
2078 | 2013.07.19 23:00 | close | 1039 | 0.10 | 1.43015 | 1.40116 | 0.00000 | 6427.87 | 2014813.73 |
2079 | 2013.07.19 23:00 | sell | 1040 | 0.10 | 1.43015 | 1.45115 | 0.00000 | |
2080 | 2013.07.24 16:00 | close | 1040 | 0.10 | 1.43495 | 1.45115 | 0.00000 | -3863.09 | 2010950.64 |
2081 | 2013.07.24 16:00 | buy | 1041 | 0.10 | 1.43495 | 1.41395 | 0.00000 | |
2082 | 2013.07.25 15:00 | close | 1041 | 0.10 | 1.43891 | 1.41395 | 0.00000 | 3185.78 | 2014136.42 |
2083 | 2013.07.25 15:00 | sell | 1042 | 0.10 | 1.43891 | 1.45991 | 0.00000 | |
2084 | 2013.07.29 14:00 | close | 1042 | 0.10 | 1.43633 | 1.45991 | 0.00000 | 2076.41 | 2016212.83 |
2085 | 2013.07.29 14:00 | buy | 1043 | 0.10 | 1.43633 | 1.41533 | 0.00000 | |
2086 | 2013.07.31 03:00 | close | 1043 | 0.10 | 1.46232 | 1.41533 | 0.00000 | 20908.70 | 2037121.53 |
2087 | 2013.07.31 03:00 | sell | 1044 | 0.10 | 1.46232 | 1.48332 | 0.00000 | |
2088 | 2013.07.31 18:55 | s/l | 1044 | 0.10 | 1.48332 | 1.48332 | 0.00000 | -16901.01 | 2020220.52 |
2089 | 2013.08.02 19:00 | buy | 1045 | 0.10 | 1.49094 | 1.46994 | 0.00000 | |
2090 | 2013.08.06 00:01 | close | 1045 | 0.10 | 1.48482 | 1.46994 | 0.00000 | -4923.48 | 2015297.04 |
2091 | 2013.08.06 00:01 | sell | 1046 | 0.10 | 1.48482 | 1.50582 | 0.00000 | |
2092 | 2013.08.07 03:00 | close | 1046 | 0.10 | 1.48114 | 1.50582 | 0.00000 | 2961.70 | 2018258.74 |
2093 | 2013.08.07 03:00 | buy | 1047 | 0.10 | 1.48114 | 1.46014 | 0.00000 | |
2094 | 2013.08.08 10:00 | close | 1047 | 0.10 | 1.46983 | 1.46014 | 0.00000 | -9098.78 | 2009159.96 |
2095 | 2013.08.08 10:00 | sell | 1048 | 0.10 | 1.46983 | 1.49083 | 0.00000 | |
2096 | 2013.08.12 13:00 | close | 1048 | 0.10 | 1.45124 | 1.49083 | 0.00000 | 14961.42 | 2024121.38 |
2097 | 2013.08.12 13:00 | buy | 1049 | 0.10 | 1.45124 | 1.43024 | 0.00000 | |
2098 | 2013.08.14 15:00 | close | 1049 | 0.10 | 1.45316 | 1.43024 | 0.00000 | 1544.62 | 2025666.00 |
2099 | 2013.08.14 15:00 | sell | 1050 | 0.10 | 1.45316 | 1.47416 | 0.00000 | |
2100 | 2013.08.16 00:01 | close | 1050 | 0.10 | 1.45991 | 1.47416 | 0.00000 | -5432.47 | 2020233.53 |
2101 | 2013.08.16 00:01 | buy | 1051 | 0.10 | 1.45991 | 1.43891 | 0.00000 | |
2102 | 2013.08.16 15:00 | close | 1051 | 0.10 | 1.45376 | 1.43891 | 0.00000 | -4947.62 | 2015285.91 |
2103 | 2013.08.16 15:00 | sell | 1052 | 0.10 | 1.45376 | 1.47476 | 0.00000 | |
2104 | 2013.08.19 21:00 | close | 1052 | 0.10 | 1.46306 | 1.47476 | 0.00000 | -7484.73 | 2007801.18 |
2105 | 2013.08.19 21:00 | buy | 1053 | 0.10 | 1.46306 | 1.44206 | 0.00000 | |
2106 | 2013.08.21 11:00 | close | 1053 | 0.10 | 1.48767 | 1.44206 | 0.00000 | 19798.50 | 2027599.68 |
2107 | 2013.08.21 11:00 | sell | 1054 | 0.10 | 1.48767 | 1.50867 | 0.00000 | |
2108 | 2013.08.23 18:00 | close | 1054 | 0.10 | 1.48428 | 1.50867 | 0.00000 | 2728.30 | 2030327.98 |
2109 | 2013.08.23 18:00 | buy | 1055 | 0.10 | 1.48428 | 1.46328 | 0.00000 | |
2110 | 2013.08.28 22:00 | close | 1055 | 0.10 | 1.49156 | 1.46328 | 0.00000 | 5856.68 | 2036184.66 |
2111 | 2013.08.28 22:00 | sell | 1056 | 0.10 | 1.49156 | 1.51256 | 0.00000 | |
2112 | 2013.08.30 13:00 | close | 1056 | 0.10 | 1.48257 | 1.51256 | 0.00000 | 7235.24 | 2043419.90 |
2113 | 2013.08.30 13:00 | buy | 1057 | 0.10 | 1.48257 | 1.46157 | 0.00000 | |
2114 | 2013.09.02 15:00 | close | 1057 | 0.10 | 1.46908 | 1.46157 | 0.00000 | -10852.57 | 2032567.33 |
2115 | 2013.09.02 15:00 | sell | 1058 | 0.10 | 1.46908 | 1.49008 | 0.00000 | |
2116 | 2013.09.05 07:00 | close | 1058 | 0.10 | 1.43953 | 1.49008 | 0.00000 | 23782.13 | 2056349.46 |
2117 | 2013.09.05 07:00 | buy | 1059 | 0.10 | 1.43953 | 1.41853 | 0.00000 | |
2118 | 2013.09.10 16:00 | close | 1059 | 0.10 | 1.42583 | 1.41853 | 0.00000 | -11021.51 | 2045327.95 |
2119 | 2013.09.10 16:00 | sell | 1060 | 0.10 | 1.42583 | 1.44683 | 0.00000 | |
2120 | 2013.09.12 08:00 | close | 1060 | 0.10 | 1.43836 | 1.44683 | 0.00000 | -10084.27 | 2035243.68 |
2121 | 2013.09.12 08:00 | buy | 1061 | 0.10 | 1.43836 | 1.41736 | 0.00000 | |
2122 | 2013.09.13 06:00 | close | 1061 | 0.10 | 1.43684 | 1.41736 | 0.00000 | -1222.83 | 2034020.85 |
2123 | 2013.09.13 06:00 | sell | 1062 | 0.10 | 1.43684 | 1.45784 | 0.00000 | |
2124 | 2013.09.17 06:00 | close | 1062 | 0.10 | 1.43304 | 1.45784 | 0.00000 | 3058.28 | 2037079.13 |
2125 | 2013.09.17 06:00 | buy | 1063 | 0.10 | 1.43304 | 1.41204 | 0.00000 | |
2126 | 2013.09.23 12:00 | close | 1063 | 0.10 | 1.43476 | 1.41204 | 0.00000 | 1383.72 | 2038462.85 |
2127 | 2013.09.23 12:00 | sell | 1064 | 0.10 | 1.43476 | 1.45576 | 0.00000 | |
2128 | 2013.09.24 13:00 | close | 1064 | 0.10 | 1.43859 | 1.45576 | 0.00000 | -3082.42 | 2035380.43 |
2129 | 2013.09.24 13:00 | buy | 1065 | 0.10 | 1.43859 | 1.41759 | 0.00000 | |
2130 | 2013.09.26 16:00 | close | 1065 | 0.10 | 1.44038 | 1.41759 | 0.00000 | 1440.04 | 2036820.47 |
2131 | 2013.09.26 16:00 | sell | 1066 | 0.10 | 1.44038 | 1.46138 | 0.00000 | |
2132 | 2013.09.27 17:00 | close | 1066 | 0.10 | 1.45479 | 1.46138 | 0.00000 | -11597.31 | 2025223.16 |
2133 | 2013.09.27 17:00 | buy | 1067 | 0.10 | 1.45479 | 1.43379 | 0.00000 | |
2134 | 2013.09.30 11:00 | close | 1067 | 0.10 | 1.45045 | 1.43379 | 0.00000 | -3491.49 | 2021731.67 |
2135 | 2013.09.30 11:00 | sell | 1068 | 0.10 | 1.45045 | 1.47145 | 0.00000 | |
2136 | 2013.10.02 14:00 | close | 1068 | 0.10 | 1.44721 | 1.47145 | 0.00000 | 2607.58 | 2024339.25 |
2137 | 2013.10.02 14:00 | buy | 1069 | 0.10 | 1.44721 | 1.42621 | 0.00000 | |
2138 | 2013.10.04 08:00 | close | 1069 | 0.10 | 1.44402 | 1.42621 | 0.00000 | -2566.32 | 2021772.93 |
2139 | 2013.10.04 08:00 | sell | 1070 | 0.10 | 1.44402 | 1.46502 | 0.00000 | |
2140 | 2013.10.07 13:00 | close | 1070 | 0.10 | 1.44229 | 1.46502 | 0.00000 | 1392.33 | 2023165.26 |
2141 | 2013.10.07 13:00 | buy | 1071 | 0.10 | 1.44229 | 1.42129 | 0.00000 | |
2142 | 2013.10.09 18:00 | close | 1071 | 0.10 | 1.43139 | 1.42129 | 0.00000 | -8768.94 | 2014396.32 |
2143 | 2013.10.09 18:00 | sell | 1072 | 0.10 | 1.43139 | 1.45239 | 0.00000 | |
2144 | 2013.10.10 16:00 | close | 1072 | 0.10 | 1.43492 | 1.45239 | 0.00000 | -2840.98 | 2011555.34 |
2145 | 2013.10.10 16:00 | buy | 1073 | 0.10 | 1.43492 | 1.41392 | 0.00000 | |
2146 | 2013.10.15 09:00 | close | 1073 | 0.10 | 1.42330 | 1.41392 | 0.00000 | -9348.17 | 2002207.17 |
2147 | 2013.10.15 09:00 | sell | 1074 | 0.10 | 1.42330 | 1.44430 | 0.00000 | |
2148 | 2013.10.16 07:00 | close | 1074 | 0.10 | 1.41889 | 1.44430 | 0.00000 | 3549.21 | 2005756.38 |
2149 | 2013.10.16 07:00 | buy | 1075 | 0.10 | 1.41889 | 1.39789 | 0.00000 | |
2150 | 2013.10.24 10:00 | close | 1075 | 0.10 | 1.42937 | 1.39789 | 0.00000 | 8431.05 | 2014187.43 |
2151 | 2013.10.24 10:00 | sell | 1076 | 0.10 | 1.42937 | 1.45037 | 0.00000 | |
2152 | 2013.10.29 10:00 | close | 1076 | 0.10 | 1.44849 | 1.45037 | 0.00000 | -15387.97 | 1998799.46 |
2153 | 2013.10.29 10:00 | buy | 1077 | 0.10 | 1.44849 | 1.42749 | 0.00000 | |
2154 | 2013.10.30 15:00 | close | 1077 | 0.10 | 1.44895 | 1.42749 | 0.00000 | 370.07 | 1999169.53 |
2155 | 2013.10.30 15:00 | sell | 1078 | 0.10 | 1.44895 | 1.46995 | 0.00000 | |
2156 | 2013.11.03 22:07 | close | 1078 | 0.10 | 1.42929 | 1.46995 | 0.00000 | 15822.57 | 2014992.10 |
2157 | 2013.11.03 22:07 | buy | 1079 | 0.10 | 1.42929 | 1.40829 | 0.00000 | |
2158 | 2013.11.07 14:46 | s/l | 1079 | 0.10 | 1.40829 | 1.40829 | 0.00000 | -16894.29 | 1998097.81 |
2159 | 2013.11.07 20:00 | sell | 1080 | 0.10 | 1.41639 | 1.43739 | 0.00000 | |
2160 | 2013.11.08 20:00 | close | 1080 | 0.10 | 1.42373 | 1.43739 | 0.00000 | -5907.30 | 1992190.51 |
2161 | 2013.11.08 20:00 | buy | 1081 | 0.10 | 1.42373 | 1.40273 | 0.00000 | |
2162 | 2013.11.13 16:00 | close | 1081 | 0.10 | 1.44423 | 1.40273 | 0.00000 | 16492.04 | 2008682.55 |
2163 | 2013.11.13 16:00 | sell | 1082 | 0.10 | 1.44423 | 1.46523 | 0.00000 | |
2164 | 2013.11.19 03:00 | close | 1082 | 0.10 | 1.44108 | 1.46523 | 0.00000 | 2535.16 | 2011217.71 |
2165 | 2013.11.19 03:00 | buy | 1083 | 0.10 | 1.44108 | 1.42008 | 0.00000 | |
2166 | 2013.11.25 06:00 | close | 1083 | 0.10 | 1.47897 | 1.42008 | 0.00000 | 30482.13 | 2041699.84 |
2167 | 2013.11.25 06:00 | sell | 1084 | 0.10 | 1.47897 | 1.49997 | 0.00000 | |
2168 | 2013.11.26 18:00 | close | 1084 | 0.10 | 1.48610 | 1.49997 | 0.00000 | -5738.29 | 2035961.55 |
2169 | 2013.11.26 18:00 | buy | 1085 | 0.10 | 1.48610 | 1.46510 | 0.00000 | |
2170 | 2013.11.28 08:00 | close | 1085 | 0.10 | 1.48879 | 1.46510 | 0.00000 | 2164.08 | 2038125.63 |
2171 | 2013.11.28 08:00 | sell | 1086 | 0.10 | 1.48879 | 1.50979 | 0.00000 | |
2172 | 2013.11.29 05:00 | close | 1086 | 0.10 | 1.50110 | 1.50979 | 0.00000 | -9907.21 | 2028218.42 |
2173 | 2013.11.29 05:00 | buy | 1087 | 0.10 | 1.50110 | 1.48010 | 0.00000 | |
2174 | 2013.12.02 03:00 | close | 1087 | 0.10 | 1.49023 | 1.48010 | 0.00000 | -8744.81 | 2019473.61 |
2175 | 2013.12.02 03:00 | sell | 1088 | 0.10 | 1.49023 | 1.51123 | 0.00000 | |
2176 | 2013.12.03 03:00 | close | 1088 | 0.10 | 1.48548 | 1.51123 | 0.00000 | 3822.85 | 2023296.46 |
2177 | 2013.12.03 03:00 | buy | 1089 | 0.10 | 1.48548 | 1.46448 | 0.00000 | |
2178 | 2013.12.05 05:00 | close | 1089 | 0.10 | 1.50367 | 1.46448 | 0.00000 | 14633.67 | 2037930.13 |
2179 | 2013.12.05 05:00 | sell | 1090 | 0.10 | 1.50367 | 1.52467 | 0.00000 | |
2180 | 2013.12.11 21:00 | close | 1090 | 0.10 | 1.52092 | 1.52467 | 0.00000 | -13882.98 | 2024047.15 |
2181 | 2013.12.11 21:00 | buy | 1091 | 0.10 | 1.52092 | 1.49992 | 0.00000 | |
2182 | 2013.12.12 17:00 | close | 1091 | 0.10 | 1.54107 | 1.49992 | 0.00000 | 16210.47 | 2040257.62 |
2183 | 2013.12.12 17:00 | sell | 1092 | 0.10 | 1.54107 | 1.56207 | 0.00000 | |
2184 | 2013.12.17 14:00 | close | 1092 | 0.10 | 1.54256 | 1.56207 | 0.00000 | -1199.16 | 2039058.46 |
2185 | 2013.12.17 14:00 | buy | 1093 | 0.10 | 1.54256 | 1.52156 | 0.00000 | |
2186 | 2013.12.20 10:00 | close | 1093 | 0.10 | 1.53698 | 1.52156 | 0.00000 | -4489.05 | 2034569.41 |
2187 | 2013.12.20 10:00 | sell | 1094 | 0.10 | 1.53698 | 1.55798 | 0.00000 | |
2188 | 2013.12.24 02:00 | close | 1094 | 0.10 | 1.53391 | 1.55798 | 0.00000 | 2470.76 | 2037040.17 |
2189 | 2013.12.24 02:00 | buy | 1095 | 0.10 | 1.53391 | 1.51291 | 0.00000 | |
2190 | 2013.12.30 21:00 | close | 1095 | 0.10 | 1.54755 | 1.51291 | 0.00000 | 10973.24 | 2048013.41 |
2191 | 2013.12.30 21:00 | sell | 1096 | 0.10 | 1.54755 | 1.56855 | 0.00000 | |
2192 | 2014.01.06 07:00 | close | 1096 | 0.10 | 1.51819 | 1.56855 | 0.00000 | 23629.23 | 2071642.64 |
2193 | 2014.01.06 07:00 | buy | 1097 | 0.10 | 1.51819 | 1.49719 | 0.00000 | |
2194 | 2014.01.08 14:00 | close | 1097 | 0.10 | 1.52201 | 1.49719 | 0.00000 | 3073.15 | 2074715.79 |
2195 | 2014.01.08 14:00 | sell | 1098 | 0.10 | 1.52201 | 1.54301 | 0.00000 | |
2196 | 2014.01.09 16:00 | close | 1098 | 0.10 | 1.52616 | 1.54301 | 0.00000 | -3339.96 | 2071375.83 |
2197 | 2014.01.09 16:00 | buy | 1099 | 0.10 | 1.52616 | 1.50516 | 0.00000 | |
2198 | 2014.01.10 21:00 | close | 1099 | 0.10 | 1.52080 | 1.50516 | 0.00000 | -4312.07 | 2067063.76 |
2199 | 2014.01.10 21:00 | sell | 1100 | 0.10 | 1.52080 | 1.54180 | 0.00000 | |
2200 | 2014.01.14 06:00 | close | 1100 | 0.10 | 1.51193 | 1.54180 | 0.00000 | 7138.67 | 2074202.43 |
2201 | 2014.01.14 06:00 | buy | 1101 | 0.10 | 1.51193 | 1.49093 | 0.00000 | |
2202 | 2014.01.15 19:00 | close | 1101 | 0.10 | 1.52422 | 1.49093 | 0.00000 | 9887.18 | 2084089.61 |
2203 | 2014.01.15 19:00 | sell | 1102 | 0.10 | 1.52422 | 1.54522 | 0.00000 | |
2204 | 2014.01.16 03:06 | s/l | 1102 | 0.10 | 1.54522 | 1.54522 | 0.00000 | -16901.01 | 2067188.60 |
2205 | 2014.01.16 10:00 | buy | 1103 | 0.10 | 1.54547 | 1.52447 | 0.00000 | |
2206 | 2014.01.17 01:00 | close | 1103 | 0.10 | 1.54454 | 1.52447 | 0.00000 | -748.18 | 2066440.42 |
2207 | 2014.01.17 01:00 | sell | 1104 | 0.10 | 1.54454 | 1.56554 | 0.00000 | |
2208 | 2014.01.23 05:00 | close | 1104 | 0.10 | 1.53920 | 1.56554 | 0.00000 | 4297.69 | 2070738.11 |
2209 | 2014.01.23 05:00 | buy | 1105 | 0.10 | 1.53920 | 1.51820 | 0.00000 | |
2210 | 2014.01.24 11:00 | close | 1105 | 0.10 | 1.57440 | 1.51820 | 0.00000 | 28318.05 | 2099056.16 |
2211 | 2014.01.24 11:00 | sell | 1106 | 0.10 | 1.57440 | 1.59540 | 0.00000 | |
2212 | 2014.01.29 03:00 | close | 1106 | 0.10 | 1.55069 | 1.59540 | 0.00000 | 19082.04 | 2118138.20 |
2213 | 2014.01.29 03:00 | buy | 1107 | 0.10 | 1.55069 | 1.52969 | 0.00000 | |
2214 | 2014.01.30 17:00 | close | 1107 | 0.10 | 1.54585 | 1.52969 | 0.00000 | -3893.73 | 2114244.47 |
2215 | 2014.01.30 17:00 | sell | 1108 | 0.10 | 1.54585 | 1.56685 | 0.00000 | |
2216 | 2014.01.31 12:00 | close | 1108 | 0.10 | 1.54671 | 1.56685 | 0.00000 | -692.14 | 2113552.33 |
2217 | 2014.01.31 12:00 | buy | 1109 | 0.10 | 1.54671 | 1.52571 | 0.00000 | |
2218 | 2014.02.04 05:56 | s/l | 1109 | 0.10 | 1.52571 | 1.52571 | 0.00000 | -16894.29 | 2096658.04 |
2219 | 2014.02.04 13:00 | sell | 1110 | 0.10 | 1.52180 | 1.54280 | 0.00000 | |
2220 | 2014.02.05 05:00 | close | 1110 | 0.10 | 1.52111 | 1.54280 | 0.00000 | 555.32 | 2097213.36 |
2221 | 2014.02.05 05:00 | buy | 1111 | 0.10 | 1.52111 | 1.50011 | 0.00000 | |
2222 | 2014.02.11 07:00 | close | 1111 | 0.10 | 1.51713 | 1.50011 | 0.00000 | -3201.87 | 2094011.49 |
2223 | 2014.02.11 07:00 | sell | 1112 | 0.10 | 1.51713 | 1.53813 | 0.00000 | |
2224 | 2014.02.13 02:00 | close | 1112 | 0.10 | 1.50623 | 1.53813 | 0.00000 | 8772.43 | 2102783.92 |
2225 | 2014.02.13 02:00 | buy | 1113 | 0.10 | 1.50623 | 1.48523 | 0.00000 | |
2226 | 2014.02.13 23:00 | close | 1113 | 0.10 | 1.52195 | 1.48523 | 0.00000 | 12646.59 | 2115430.51 |
2227 | 2014.02.13 23:00 | sell | 1114 | 0.10 | 1.52195 | 1.54295 | 0.00000 | |
2228 | 2014.02.18 18:00 | close | 1114 | 0.10 | 1.52250 | 1.54295 | 0.00000 | -442.65 | 2114987.86 |
2229 | 2014.02.18 18:00 | buy | 1115 | 0.10 | 1.52250 | 1.50150 | 0.00000 | |
2230 | 2014.02.19 22:00 | close | 1115 | 0.10 | 1.52609 | 1.50150 | 0.00000 | 2888.11 | 2117875.97 |
2231 | 2014.02.19 22:00 | sell | 1116 | 0.10 | 1.52609 | 1.54709 | 0.00000 | |
2232 | 2014.02.24 00:02 | close | 1116 | 0.10 | 1.53072 | 1.54709 | 0.00000 | -3726.27 | 2114149.70 |
2233 | 2014.02.24 00:02 | buy | 1117 | 0.10 | 1.53072 | 1.50972 | 0.00000 | |
2234 | 2014.02.24 21:00 | close | 1117 | 0.10 | 1.51931 | 1.50972 | 0.00000 | -9179.23 | 2104970.47 |
2235 | 2014.02.24 21:00 | sell | 1118 | 0.10 | 1.51931 | 1.54031 | 0.00000 | |
2236 | 2014.02.25 16:00 | close | 1118 | 0.10 | 1.52296 | 1.54031 | 0.00000 | -2937.56 | 2102032.91 |
2237 | 2014.02.25 16:00 | buy | 1119 | 0.10 | 1.52296 | 1.50196 | 0.00000 | |
2238 | 2014.03.03 12:00 | close | 1119 | 0.10 | 1.54455 | 1.50196 | 0.00000 | 17368.94 | 2119401.85 |
2239 | 2014.03.03 12:00 | sell | 1120 | 0.10 | 1.54455 | 1.56555 | 0.00000 | |
2240 | 2014.03.07 00:01 | close | 1120 | 0.10 | 1.52501 | 1.56555 | 0.00000 | 15725.99 | 2135127.84 |
2241 | 2014.03.07 00:01 | buy | 1121 | 0.10 | 1.52501 | 1.50401 | 0.00000 | |
2242 | 2014.03.11 09:00 | close | 1121 | 0.10 | 1.53624 | 1.50401 | 0.00000 | 9034.43 | 2144162.27 |
2243 | 2014.03.11 09:00 | sell | 1122 | 0.10 | 1.53624 | 1.55724 | 0.00000 | |
2244 | 2014.03.12 06:00 | close | 1122 | 0.10 | 1.54587 | 1.55724 | 0.00000 | -7750.32 | 2136411.95 |
2245 | 2014.03.12 06:00 | buy | 1123 | 0.10 | 1.54587 | 1.52487 | 0.00000 | |
2246 | 2014.03.13 07:00 | close | 1123 | 0.10 | 1.53364 | 1.52487 | 0.00000 | -9838.92 | 2126573.03 |
2247 | 2014.03.13 07:00 | sell | 1124 | 0.10 | 1.53364 | 1.55464 | 0.00000 | |
2248 | 2014.03.14 10:00 | close | 1124 | 0.10 | 1.53850 | 1.55464 | 0.00000 | -3911.38 | 2122661.65 |
2249 | 2014.03.14 10:00 | buy | 1125 | 0.10 | 1.53850 | 1.51750 | 0.00000 | |
2250 | 2014.03.17 17:00 | close | 1125 | 0.10 | 1.53428 | 1.51750 | 0.00000 | -3394.95 | 2119266.70 |
2251 | 2014.03.17 17:00 | sell | 1126 | 0.10 | 1.53428 | 1.55528 | 0.00000 | |
2252 | 2014.03.19 20:00 | close | 1126 | 0.10 | 1.52632 | 1.55528 | 0.00000 | 6406.29 | 2125672.99 |
2253 | 2014.03.19 20:00 | buy | 1127 | 0.10 | 1.52632 | 1.50532 | 0.00000 | |
2254 | 2014.03.21 01:00 | close | 1127 | 0.10 | 1.52502 | 1.50532 | 0.00000 | -1045.84 | 2124627.15 |
2255 | 2014.03.21 01:00 | sell | 1128 | 0.10 | 1.52502 | 1.54602 | 0.00000 | |
2256 | 2014.03.27 11:00 | close | 1128 | 0.10 | 1.49185 | 1.54602 | 0.00000 | 26695.55 | 2151322.70 |
2257 | 2014.03.27 11:00 | buy | 1129 | 0.10 | 1.49185 | 1.47085 | 0.00000 | |
2258 | 2014.04.01 05:00 | close | 1129 | 0.10 | 1.48443 | 1.47085 | 0.00000 | -5969.32 | 2145353.38 |
2259 | 2014.04.01 05:00 | sell | 1130 | 0.10 | 1.48443 | 1.50543 | 0.00000 | |
2260 | 2014.04.07 18:00 | close | 1130 | 0.10 | 1.48255 | 1.50543 | 0.00000 | 1513.04 | 2146866.42 |
2261 | 2014.04.07 18:00 | buy | 1131 | 0.10 | 1.48255 | 1.46155 | 0.00000 | |
2262 | 2014.04.08 15:00 | close | 1131 | 0.10 | 1.47669 | 1.46155 | 0.00000 | -4714.31 | 2142152.11 |
2263 | 2014.04.08 15:00 | sell | 1132 | 0.10 | 1.47669 | 1.49769 | 0.00000 | |
2264 | 2014.04.11 07:00 | close | 1132 | 0.10 | 1.48125 | 1.49769 | 0.00000 | -3669.93 | 2138482.18 |
2265 | 2014.04.11 07:00 | buy | 1133 | 0.10 | 1.48125 | 1.46025 | 0.00000 | |
2266 | 2014.04.14 03:00 | close | 1133 | 0.10 | 1.47555 | 1.46025 | 0.00000 | -4585.59 | 2133896.59 |
2267 | 2014.04.14 03:00 | sell | 1134 | 0.10 | 1.47555 | 1.49655 | 0.00000 | |
2268 | 2014.04.15 20:00 | close | 1134 | 0.10 | 1.47821 | 1.49655 | 0.00000 | -2140.79 | 2131755.80 |
2269 | 2014.04.15 20:00 | buy | 1135 | 0.10 | 1.47821 | 1.45721 | 0.00000 | |
2270 | 2014.04.17 01:00 | close | 1135 | 0.10 | 1.47461 | 1.45721 | 0.00000 | -2896.16 | 2128859.64 |
2271 | 2014.04.17 01:00 | sell | 1136 | 0.10 | 1.47461 | 1.49561 | 0.00000 | |
2272 | 2014.04.23 11:00 | close | 1136 | 0.10 | 1.49010 | 1.49561 | 0.00000 | -12466.51 | 2116393.13 |
2273 | 2014.04.23 11:00 | buy | 1137 | 0.10 | 1.49010 | 1.46910 | 0.00000 | |
2274 | 2014.04.24 02:00 | close | 1137 | 0.10 | 1.48794 | 1.46910 | 0.00000 | -1737.70 | 2114655.43 |
2275 | 2014.04.24 02:00 | sell | 1138 | 0.10 | 1.48794 | 1.50894 | 0.00000 | |
2276 | 2014.04.30 21:00 | close | 1138 | 0.10 | 1.49397 | 1.50894 | 0.00000 | -4853.01 | 2109802.42 |
2277 | 2014.04.30 21:00 | buy | 1139 | 0.10 | 1.49397 | 1.47297 | 0.00000 | |
2278 | 2014.05.07 01:00 | close | 1139 | 0.10 | 1.49053 | 1.47297 | 0.00000 | -2767.45 | 2107034.97 |
2279 | 2014.05.07 01:00 | sell | 1140 | 0.10 | 1.49053 | 1.51153 | 0.00000 | |
2280 | 2014.05.12 19:00 | close | 1140 | 0.10 | 1.46981 | 1.51153 | 0.00000 | 16675.66 | 2123710.63 |
2281 | 2014.05.12 19:00 | buy | 1141 | 0.10 | 1.46981 | 1.44881 | 0.00000 | |
2282 | 2014.05.14 03:00 | close | 1141 | 0.10 | 1.46392 | 1.44881 | 0.00000 | -4738.45 | 2118972.18 |
2283 | 2014.05.14 03:00 | sell | 1142 | 0.10 | 1.46392 | 1.48492 | 0.00000 | |
2284 | 2014.05.16 05:00 | close | 1142 | 0.10 | 1.46635 | 1.48492 | 0.00000 | -1955.68 | 2117016.50 |
2285 | 2014.05.16 05:00 | buy | 1143 | 0.10 | 1.46635 | 1.44535 | 0.00000 | |
2286 | 2014.05.21 20:00 | close | 1143 | 0.10 | 1.48263 | 1.44535 | 0.00000 | 13097.10 | 2130113.60 |
2287 | 2014.05.21 20:00 | sell | 1144 | 0.10 | 1.48263 | 1.50363 | 0.00000 | |
2288 | 2014.05.26 19:00 | close | 1144 | 0.10 | 1.47617 | 1.50363 | 0.00000 | 5199.07 | 2135312.67 |
2289 | 2014.05.26 19:00 | buy | 1145 | 0.10 | 1.47617 | 1.45517 | 0.00000 | |
2290 | 2014.06.03 13:00 | close | 1145 | 0.10 | 1.46735 | 1.45517 | 0.00000 | -7095.60 | 2128217.07 |
2291 | 2014.06.03 13:00 | sell | 1146 | 0.10 | 1.46735 | 1.48835 | 0.00000 | |
2292 | 2014.06.13 17:00 | close | 1146 | 0.10 | 1.44212 | 1.48835 | 0.00000 | 20305.35 | 2148522.42 |
2293 | 2014.06.13 17:00 | buy | 1147 | 0.10 | 1.44212 | 1.42112 | 0.00000 | |
2294 | 2014.06.19 06:00 | close | 1147 | 0.10 | 1.44602 | 1.42112 | 0.00000 | 3137.51 | 2151659.93 |
2295 | 2014.06.19 06:00 | sell | 1148 | 0.10 | 1.44602 | 1.46702 | 0.00000 | |
2296 | 2014.06.24 05:00 | close | 1148 | 0.10 | 1.44329 | 1.46702 | 0.00000 | 2197.14 | 2153857.07 |
2297 | 2014.06.24 05:00 | buy | 1149 | 0.10 | 1.44329 | 1.42229 | 0.00000 | |
2298 | 2014.06.26 01:00 | close | 1149 | 0.10 | 1.44950 | 1.42229 | 0.00000 | 4995.89 | 2158852.96 |
2299 | 2014.06.26 01:00 | sell | 1150 | 0.10 | 1.44950 | 1.47050 | 0.00000 | |
2300 | 2014.07.02 14:00 | close | 1150 | 0.10 | 1.44452 | 1.47050 | 0.00000 | 4007.96 | 2162860.92 |
2301 | 2014.07.02 14:00 | buy | 1151 | 0.10 | 1.44452 | 1.42352 | 0.00000 | |
2302 | 2014.07.04 10:00 | close | 1151 | 0.10 | 1.45398 | 1.42352 | 0.00000 | 7610.48 | 2170471.40 |
2303 | 2014.07.04 10:00 | sell | 1152 | 0.10 | 1.45398 | 1.47498 | 0.00000 | |
2304 | 2014.07.24 13:00 | close | 1152 | 0.10 | 1.42707 | 1.47498 | 0.00000 | 21657.43 | 2192128.83 |
2305 | 2014.07.24 13:00 | buy | 1153 | 0.10 | 1.42707 | 1.40607 | 0.00000 | |
2306 | 2014.08.01 12:00 | close | 1153 | 0.10 | 1.44225 | 1.40607 | 0.00000 | 12212.16 | 2204340.99 |
2307 | 2014.08.01 12:00 | sell | 1154 | 0.10 | 1.44225 | 1.46325 | 0.00000 | |
2308 | 2014.08.07 12:00 | close | 1154 | 0.10 | 1.44311 | 1.46325 | 0.00000 | -692.14 | 2203648.85 |
2309 | 2014.08.07 12:00 | buy | 1155 | 0.10 | 1.44311 | 1.42211 | 0.00000 | |
2310 | 2014.08.08 04:00 | close | 1155 | 0.10 | 1.44200 | 1.42211 | 0.00000 | -892.98 | 2202755.87 |
2311 | 2014.08.08 04:00 | sell | 1156 | 0.10 | 1.44200 | 1.46300 | 0.00000 | |
2312 | 2014.09.02 13:00 | close | 1156 | 0.10 | 1.41150 | 1.46300 | 0.00000 | 24546.70 | 2227302.57 |
2313 | 2014.09.02 13:00 | buy | 1157 | 0.10 | 1.41150 | 1.39050 | 0.00000 | |
2314 | 2014.09.03 19:00 | close | 1157 | 0.10 | 1.40635 | 1.39050 | 0.00000 | -4143.13 | 2223159.44 |
2315 | 2014.09.03 19:00 | sell | 1158 | 0.10 | 1.40635 | 1.42735 | 0.00000 | |
2316 | 2014.09.05 10:00 | close | 1158 | 0.10 | 1.38437 | 1.42735 | 0.00000 | 17689.72 | 2240849.16 |
2317 | 2014.09.05 10:00 | buy | 1159 | 0.10 | 1.38437 | 1.36337 | 0.00000 | |
2318 | 2014.09.10 23:00 | close | 1159 | 0.10 | 1.40958 | 1.36337 | 0.00000 | 20281.19 | 2261130.35 |
2319 | 2014.09.10 23:00 | sell | 1160 | 0.10 | 1.40958 | 1.43058 | 0.00000 | |
2320 | 2014.09.11 21:00 | close | 1160 | 0.10 | 1.41940 | 1.43058 | 0.00000 | -7903.23 | 2253227.12 |
2321 | 2014.09.11 21:00 | buy | 1161 | 0.10 | 1.41940 | 1.39840 | 0.00000 | |
2322 | 2014.09.15 18:00 | close | 1161 | 0.10 | 1.43293 | 1.39840 | 0.00000 | 10884.75 | 2264111.87 |
2323 | 2014.09.15 18:00 | sell | 1162 | 0.10 | 1.43293 | 1.45393 | 0.00000 | |
2324 | 2014.09.17 20:00 | close | 1162 | 0.10 | 1.43470 | 1.45393 | 0.00000 | -1424.52 | 2262687.35 |
2325 | 2014.09.17 20:00 | buy | 1163 | 0.10 | 1.43470 | 1.41370 | 0.00000 | |
2326 | 2014.09.19 20:00 | close | 1163 | 0.10 | 1.43697 | 1.41370 | 0.00000 | 1826.20 | 2264513.55 |
2327 | 2014.09.19 20:00 | sell | 1164 | 0.10 | 1.43697 | 1.45797 | 0.00000 | |
2328 | 2014.09.22 17:00 | close | 1164 | 0.10 | 1.44805 | 1.45797 | 0.00000 | -8917.29 | 2255596.26 |
2329 | 2014.09.22 17:00 | buy | 1165 | 0.10 | 1.44805 | 1.42705 | 0.00000 | |
2330 | 2014.09.23 12:00 | close | 1165 | 0.10 | 1.44837 | 1.42705 | 0.00000 | 257.44 | 2255853.70 |
2331 | 2014.09.23 12:00 | sell | 1166 | 0.10 | 1.44837 | 1.46937 | 0.00000 | |
2332 | 2014.09.25 14:00 | close | 1166 | 0.10 | 1.44399 | 1.46937 | 0.00000 | 3525.07 | 2259378.77 |
2333 | 2014.09.25 14:00 | buy | 1167 | 0.10 | 1.44399 | 1.42299 | 0.00000 | |
2334 | 2014.09.29 01:00 | close | 1167 | 0.10 | 1.44811 | 1.42299 | 0.00000 | 3314.49 | 2262693.26 |
2335 | 2014.09.29 01:00 | sell | 1168 | 0.10 | 1.44811 | 1.46911 | 0.00000 | |
2336 | 2014.10.01 09:00 | close | 1168 | 0.10 | 1.45221 | 1.46911 | 0.00000 | -3299.72 | 2259393.54 |
2337 | 2014.10.01 09:00 | buy | 1169 | 0.10 | 1.45221 | 1.43121 | 0.00000 | |
2338 | 2014.10.02 10:00 | close | 1169 | 0.10 | 1.43751 | 1.43121 | 0.00000 | -11826.00 | 2247567.54 |
2339 | 2014.10.02 10:00 | sell | 1170 | 0.10 | 1.43751 | 1.45851 | 0.00000 | |
2340 | 2014.10.03 06:00 | close | 1170 | 0.10 | 1.44076 | 1.45851 | 0.00000 | -2615.64 | 2244951.90 |
2341 | 2014.10.03 06:00 | buy | 1171 | 0.10 | 1.44076 | 1.41976 | 0.00000 | |
2342 | 2014.10.07 18:00 | close | 1171 | 0.10 | 1.43298 | 1.41976 | 0.00000 | -6258.93 | 2238692.97 |
2343 | 2014.10.07 18:00 | sell | 1172 | 0.10 | 1.43298 | 1.45398 | 0.00000 | |
2344 | 2014.10.08 10:00 | close | 1172 | 0.10 | 1.43825 | 1.45398 | 0.00000 | -4241.35 | 2234451.62 |
2345 | 2014.10.08 10:00 | buy | 1173 | 0.10 | 1.43825 | 1.41725 | 0.00000 | |
2346 | 2014.10.09 10:00 | close | 1173 | 0.10 | 1.43695 | 1.41725 | 0.00000 | -1045.83 | 2233405.79 |
2347 | 2014.10.09 10:00 | sell | 1174 | 0.10 | 1.43695 | 1.45795 | 0.00000 | |
2348 | 2014.10.10 05:00 | close | 1174 | 0.10 | 1.44912 | 1.45795 | 0.00000 | -9794.54 | 2223611.25 |
2349 | 2014.10.10 05:00 | buy | 1175 | 0.10 | 1.44912 | 1.42812 | 0.00000 | |
2350 | 2014.10.13 18:00 | close | 1175 | 0.10 | 1.44857 | 1.42812 | 0.00000 | -442.47 | 2223168.78 |
2351 | 2014.10.13 18:00 | sell | 1176 | 0.10 | 1.44857 | 1.46957 | 0.00000 | |
2352 | 2014.10.15 07:00 | close | 1176 | 0.10 | 1.45085 | 1.46957 | 0.00000 | -1834.97 | 2221333.81 |
2353 | 2014.10.15 07:00 | buy | 1177 | 0.10 | 1.45085 | 1.42985 | 0.00000 | |
2354 | 2014.10.17 20:00 | close | 1177 | 0.10 | 1.45645 | 1.42985 | 0.00000 | 4505.14 | 2225838.95 |
2355 | 2014.10.17 20:00 | sell | 1178 | 0.10 | 1.45645 | 1.47745 | 0.00000 | |
2356 | 2014.10.24 00:00 | close | 1178 | 0.10 | 1.44352 | 1.47745 | 0.00000 | 10406.19 | 2236245.14 |
2357 | 2014.10.24 00:00 | buy | 1179 | 0.10 | 1.44352 | 1.42252 | 0.00000 | |
2358 | 2014.10.24 23:00 | close | 1179 | 0.10 | 1.43985 | 1.42252 | 0.00000 | -2952.47 | 2233292.67 |
2359 | 2014.10.24 23:00 | sell | 1180 | 0.10 | 1.43985 | 1.46085 | 0.00000 | |
2360 | 2014.11.03 08:00 | close | 1180 | 0.10 | 1.42897 | 1.46085 | 0.00000 | 8756.33 | 2242049.00 |
2361 | 2014.11.03 08:00 | buy | 1181 | 0.10 | 1.42897 | 1.40797 | 0.00000 | |
2362 | 2014.11.04 16:00 | close | 1181 | 0.10 | 1.43380 | 1.40797 | 0.00000 | 3885.68 | 2245934.68 |
2363 | 2014.11.04 16:00 | sell | 1182 | 0.10 | 1.43380 | 1.45480 | 0.00000 | |
2364 | 2014.11.05 17:12 | s/l | 1182 | 0.10 | 1.45480 | 1.45480 | 0.00000 | -16901.01 | 2229033.67 |
2365 | 2014.11.05 22:00 | buy | 1183 | 0.10 | 1.45475 | 1.43375 | 0.00000 | |
2366 | 2014.11.06 12:00 | close | 1183 | 0.10 | 1.45172 | 1.43375 | 0.00000 | -2437.61 | 2226596.06 |
2367 | 2014.11.06 12:00 | sell | 1184 | 0.10 | 1.45172 | 1.47272 | 0.00000 | |
2368 | 2014.11.10 15:00 | close | 1184 | 0.10 | 1.44102 | 1.47272 | 0.00000 | 8611.46 | 2235207.52 |
2369 | 2014.11.10 15:00 | buy | 1185 | 0.10 | 1.44102 | 1.42002 | 0.00000 | |
2370 | 2014.11.20 14:00 | close | 1185 | 0.10 | 1.45501 | 1.42002 | 0.00000 | 11254.81 | 2246462.33 |
2371 | 2014.11.20 14:00 | sell | 1186 | 0.10 | 1.45501 | 1.47601 | 0.00000 | |
2372 | 2014.11.24 09:00 | close | 1186 | 0.10 | 1.42753 | 1.47601 | 0.00000 | 22116.18 | 2268578.51 |
2373 | 2014.11.24 09:00 | buy | 1187 | 0.10 | 1.42753 | 1.40653 | 0.00000 | |
2374 | 2014.11.26 07:00 | close | 1187 | 0.10 | 1.46119 | 1.40653 | 0.00000 | 27079.13 | 2295657.64 |
2375 | 2014.11.26 07:00 | sell | 1188 | 0.10 | 1.46119 | 1.48219 | 0.00000 | |
2376 | 2014.11.28 08:00 | close | 1188 | 0.10 | 1.46475 | 1.48219 | 0.00000 | -2865.13 | 2292792.51 |
2377 | 2014.11.28 08:00 | buy | 1189 | 0.10 | 1.46475 | 1.44375 | 0.00000 | |
2378 | 2014.12.01 22:00 | close | 1189 | 0.10 | 1.46596 | 1.44375 | 0.00000 | 973.43 | 2293765.94 |
2379 | 2014.12.01 22:00 | sell | 1190 | 0.10 | 1.46596 | 1.48696 | 0.00000 | |
2380 | 2014.12.04 13:00 | close | 1190 | 0.10 | 1.47085 | 1.48696 | 0.00000 | -3935.52 | 2289830.42 |
2381 | 2014.12.04 13:00 | buy | 1191 | 0.10 | 1.47085 | 1.44985 | 0.00000 | |
2382 | 2014.12.05 20:00 | close | 1191 | 0.10 | 1.47728 | 1.44985 | 0.00000 | 5172.87 | 2295003.29 |
2383 | 2014.12.05 20:00 | sell | 1192 | 0.10 | 1.47728 | 1.49828 | 0.00000 | |
2384 | 2014.12.09 11:00 | close | 1192 | 0.10 | 1.49361 | 1.49828 | 0.00000 | -13142.54 | 2281860.75 |
2385 | 2014.12.09 11:00 | buy | 1193 | 0.10 | 1.49361 | 1.47261 | 0.00000 | |
2386 | 2014.12.10 00:00 | close | 1193 | 0.10 | 1.49191 | 1.47261 | 0.00000 | -1367.63 | 2280493.12 |
2387 | 2014.12.10 00:00 | sell | 1194 | 0.10 | 1.49191 | 1.51291 | 0.00000 | |
2388 | 2014.12.11 08:00 | close | 1194 | 0.10 | 1.49415 | 1.51291 | 0.00000 | -1802.77 | 2278690.35 |
2389 | 2014.12.11 08:00 | buy | 1195 | 0.10 | 1.49415 | 1.47315 | 0.00000 | |
2390 | 2014.12.15 17:00 | close | 1195 | 0.10 | 1.51539 | 1.47315 | 0.00000 | 17087.37 | 2295777.72 |
2391 | 2014.12.15 17:00 | sell | 1196 | 0.10 | 1.51539 | 1.53639 | 0.00000 | |
2392 | 2014.12.19 07:00 | close | 1196 | 0.10 | 1.50059 | 1.53639 | 0.00000 | 11911.19 | 2307688.91 |
2393 | 2014.12.19 07:00 | buy | 1197 | 0.10 | 1.50059 | 1.47959 | 0.00000 | |
2394 | 2014.12.30 19:00 | close | 1197 | 0.10 | 1.48480 | 1.47959 | 0.00000 | -12702.90 | 2294986.01 |
2395 | 2014.12.30 19:00 | sell | 1198 | 0.10 | 1.48480 | 1.50580 | 0.00000 | |
2396 | 2015.01.07 04:00 | close | 1198 | 0.10 | 1.47120 | 1.50580 | 0.00000 | 10945.42 | 2305931.43 |
2397 | 2015.01.07 04:00 | buy | 1199 | 0.10 | 1.47120 | 1.45020 | 0.00000 | |
2398 | 2015.01.08 09:00 | close | 1199 | 0.10 | 1.45832 | 1.45020 | 0.00000 | -10361.83 | 2295569.60 |
2399 | 2015.01.08 09:00 | sell | 1200 | 0.10 | 1.45832 | 1.47932 | 0.00000 | |
2400 | 2015.01.09 13:00 | close | 1200 | 0.10 | 1.45234 | 1.47932 | 0.00000 | 4812.76 | 2300382.36 |
2401 | 2015.01.09 13:00 | buy | 1201 | 0.10 | 1.45234 | 1.43134 | 0.00000 | |
2402 | 2015.01.13 16:00 | close | 1201 | 0.10 | 1.44482 | 1.43134 | 0.00000 | -6049.77 | 2294332.59 |
2403 | 2015.01.13 16:00 | sell | 1202 | 0.10 | 1.44482 | 1.46582 | 0.00000 | |
2404 | 2015.01.14 12:00 | close | 1202 | 0.10 | 1.44360 | 1.46582 | 0.00000 | 981.86 | 2295314.45 |
2405 | 2015.01.14 12:00 | buy | 1203 | 0.10 | 1.44360 | 1.42260 | 0.00000 | |
2406 | 2015.01.15 02:00 | close | 1203 | 0.10 | 1.44752 | 1.42260 | 0.00000 | 3153.60 | 2298468.05 |
2407 | 2015.01.15 02:00 | sell | 1204 | 0.10 | 1.44752 | 1.46852 | 0.00000 | |
2408 | 2015.01.16 07:00 | close | 1204 | 0.10 | 1.41249 | 1.46852 | 0.00000 | 28192.49 | 2326660.54 |
2409 | 2015.01.16 07:00 | buy | 1205 | 0.10 | 1.41249 | 1.39149 | 0.00000 | |
2410 | 2015.01.20 16:00 | close | 1205 | 0.10 | 1.41599 | 1.39149 | 0.00000 | 2815.72 | 2329476.26 |
2411 | 2015.01.20 16:00 | sell | 1206 | 0.10 | 1.41599 | 1.43699 | 0.00000 | |
2412 | 2015.01.21 23:00 | close | 1206 | 0.10 | 1.43289 | 1.43699 | 0.00000 | -13601.29 | 2315874.97 |
2413 | 2015.01.21 23:00 | buy | 1207 | 0.10 | 1.43289 | 1.41189 | 0.00000 | |
2414 | 2015.01.22 15:00 | close | 1207 | 0.10 | 1.43114 | 1.41189 | 0.00000 | -1407.86 | 2314467.11 |
2415 | 2015.01.22 15:00 | sell | 1208 | 0.10 | 1.43114 | 1.45214 | 0.00000 | |
2416 | 2015.01.23 11:00 | close | 1208 | 0.10 | 1.41385 | 1.45214 | 0.00000 | 13915.16 | 2328382.27 |
2417 | 2015.01.23 11:00 | buy | 1209 | 0.10 | 1.41385 | 1.39285 | 0.00000 | |
2418 | 2015.01.28 09:00 | close | 1209 | 0.10 | 1.41989 | 1.39285 | 0.00000 | 4859.12 | 2333241.39 |
2419 | 2015.01.28 09:00 | sell | 1210 | 0.10 | 1.41989 | 1.44089 | 0.00000 | |
2420 | 2015.01.29 04:00 | close | 1210 | 0.10 | 1.42973 | 1.44089 | 0.00000 | -7919.33 | 2325322.06 |
2421 | 2015.01.29 04:00 | buy | 1211 | 0.10 | 1.42973 | 1.40873 | 0.00000 | |
2422 | 2015.01.30 07:00 | close | 1211 | 0.10 | 1.45589 | 1.40873 | 0.00000 | 21045.46 | 2346367.52 |
2423 | 2015.01.30 07:00 | sell | 1212 | 0.10 | 1.45589 | 1.47689 | 0.00000 | |
2424 | 2015.02.03 05:35 | s/l | 1212 | 0.10 | 1.47689 | 1.47689 | 0.00000 | -16901.01 | 2329466.51 |
2425 | 2015.02.03 08:00 | buy | 1213 | 0.10 | 1.47892 | 1.45792 | 0.00000 | |
2426 | 2015.02.04 00:01 | close | 1213 | 0.10 | 1.47280 | 1.45792 | 0.00000 | -4923.48 | 2324543.03 |
2427 | 2015.02.04 00:01 | sell | 1214 | 0.10 | 1.47280 | 1.49380 | 0.00000 | |
2428 | 2015.02.05 23:00 | close | 1214 | 0.10 | 1.46934 | 1.49380 | 0.00000 | 2784.64 | 2327327.67 |
2429 | 2015.02.05 23:00 | buy | 1215 | 0.10 | 1.46934 | 1.44834 | 0.00000 | |
2430 | 2015.02.06 17:03 | s/l | 1215 | 0.10 | 1.44834 | 1.44834 | 0.00000 | -16894.29 | 2310433.38 |
2431 | 2015.02.06 18:00 | sell | 1216 | 0.10 | 1.45297 | 1.47397 | 0.00000 | |
2432 | 2015.02.09 09:00 | close | 1216 | 0.10 | 1.45874 | 1.47397 | 0.00000 | -4643.75 | 2305789.63 |
2433 | 2015.02.09 09:00 | buy | 1217 | 0.10 | 1.45874 | 1.43774 | 0.00000 | |
2434 | 2015.02.12 21:00 | close | 1217 | 0.10 | 1.47189 | 1.43774 | 0.00000 | 10579.05 | 2316368.68 |
2435 | 2015.02.12 21:00 | sell | 1218 | 0.10 | 1.47189 | 1.49289 | 0.00000 | |
2436 | 2015.02.18 00:01 | close | 1218 | 0.10 | 1.45985 | 1.49289 | 0.00000 | 9689.91 | 2326058.59 |
2437 | 2015.02.18 00:01 | buy | 1219 | 0.10 | 1.45985 | 1.43885 | 0.00000 | |
2438 | 2015.02.20 06:00 | close | 1219 | 0.10 | 1.45594 | 1.43885 | 0.00000 | -3145.56 | 2322913.03 |
2439 | 2015.02.20 06:00 | sell | 1220 | 0.10 | 1.45594 | 1.47694 | 0.00000 | |
2440 | 2015.02.23 04:00 | close | 1220 | 0.10 | 1.45149 | 1.47694 | 0.00000 | 3581.40 | 2326494.43 |
2441 | 2015.02.23 04:00 | buy | 1221 | 0.10 | 1.45149 | 1.43049 | 0.00000 | |
2442 | 2015.02.25 01:00 | close | 1221 | 0.10 | 1.44888 | 1.43049 | 0.00000 | -2099.72 | 2324394.71 |
2443 | 2015.02.25 01:00 | sell | 1222 | 0.10 | 1.44888 | 1.46988 | 0.00000 | |
2444 | 2015.02.26 05:00 | close | 1222 | 0.10 | 1.44764 | 1.46988 | 0.00000 | 997.96 | 2325392.67 |
2445 | 2015.02.26 05:00 | buy | 1223 | 0.10 | 1.44764 | 1.42664 | 0.00000 | |
2446 | 2015.02.26 21:00 | close | 1223 | 0.10 | 1.43565 | 1.42664 | 0.00000 | -9645.83 | 2315746.84 |
2447 | 2015.02.26 21:00 | sell | 1224 | 0.10 | 1.43565 | 1.45665 | 0.00000 | |
2448 | 2015.03.02 16:00 | close | 1224 | 0.10 | 1.44277 | 1.45665 | 0.00000 | -5730.24 | 2310016.60 |
2449 | 2015.03.02 16:00 | buy | 1225 | 0.10 | 1.44277 | 1.42177 | 0.00000 | |
2450 | 2015.03.03 10:00 | close | 1225 | 0.10 | 1.43185 | 1.42177 | 0.00000 | -8785.03 | 2301231.57 |
2451 | 2015.03.03 10:00 | sell | 1226 | 0.10 | 1.43185 | 1.45285 | 0.00000 | |
2452 | 2015.03.05 16:00 | close | 1226 | 0.10 | 1.41681 | 1.45285 | 0.00000 | 12104.34 | 2313335.91 |
2453 | 2015.03.05 16:00 | buy | 1227 | 0.10 | 1.41681 | 1.39581 | 0.00000 | |
2454 | 2015.03.06 15:31 | s/l | 1227 | 0.10 | 1.39581 | 1.39581 | 0.00000 | -16894.29 | 2296441.62 |
2455 | 2015.03.06 16:00 | sell | 1228 | 0.10 | 1.40104 | 1.42204 | 0.00000 | |
2456 | 2015.03.09 09:00 | close | 1228 | 0.10 | 1.40832 | 1.42204 | 0.00000 | -5859.02 | 2290582.60 |
2457 | 2015.03.09 09:00 | buy | 1229 | 0.10 | 1.40832 | 1.38732 | 0.00000 | |
2458 | 2015.03.10 23:00 | close | 1229 | 0.10 | 1.40485 | 1.38732 | 0.00000 | -2791.58 | 2287791.02 |
2459 | 2015.03.10 23:00 | sell | 1230 | 0.10 | 1.40485 | 1.42585 | 0.00000 | |
2460 | 2015.03.13 09:00 | close | 1230 | 0.10 | 1.38137 | 1.42585 | 0.00000 | 18896.94 | 2306687.96 |
2461 | 2015.03.13 09:00 | buy | 1231 | 0.10 | 1.38137 | 1.36037 | 0.00000 | |
2462 | 2015.03.18 22:00 | close | 1231 | 0.10 | 1.39094 | 1.36037 | 0.00000 | 7698.97 | 2314386.93 |
2463 | 2015.03.18 22:00 | sell | 1232 | 0.10 | 1.39094 | 1.41194 | 0.00000 | |
2464 | 2015.03.24 02:00 | close | 1232 | 0.10 | 1.38880 | 1.41194 | 0.00000 | 1722.29 | 2316109.22 |
2465 | 2015.03.24 02:00 | buy | 1233 | 0.10 | 1.38880 | 1.36780 | 0.00000 | |
2466 | 2015.03.26 20:00 | close | 1233 | 0.10 | 1.39415 | 1.36780 | 0.00000 | 4304.02 | 2320413.24 |
2467 | 2015.03.26 20:00 | sell | 1234 | 0.10 | 1.39415 | 1.41515 | 0.00000 | |
2468 | 2015.03.27 21:00 | close | 1234 | 0.10 | 1.40421 | 1.41515 | 0.00000 | -8096.39 | 2312316.85 |
2469 | 2015.03.27 21:00 | buy | 1235 | 0.10 | 1.40421 | 1.38321 | 0.00000 | |
2470 | 2015.03.31 05:00 | close | 1235 | 0.10 | 1.41584 | 1.38321 | 0.00000 | 9356.22 | 2321673.07 |
2471 | 2015.03.31 05:00 | sell | 1236 | 0.10 | 1.41584 | 1.43684 | 0.00000 | |
2472 | 2015.04.01 23:00 | close | 1236 | 0.10 | 1.41644 | 1.43684 | 0.00000 | -482.89 | 2321190.18 |
2473 | 2015.04.01 23:00 | buy | 1237 | 0.10 | 1.41644 | 1.39544 | 0.00000 | |
2474 | 2015.04.03 08:00 | close | 1237 | 0.10 | 1.43201 | 1.39544 | 0.00000 | 12525.90 | 2333716.08 |
2475 | 2015.04.03 08:00 | sell | 1238 | 0.10 | 1.43201 | 1.45301 | 0.00000 | |
2476 | 2015.04.08 06:00 | close | 1238 | 0.10 | 1.41628 | 1.45301 | 0.00000 | 12659.66 | 2346375.74 |
2477 | 2015.04.08 06:00 | buy | 1239 | 0.10 | 1.41628 | 1.39528 | 0.00000 | |
2478 | 2015.04.09 11:27 | s/l | 1239 | 0.10 | 1.39528 | 1.39528 | 0.00000 | -16894.29 | 2329481.45 |
2479 | 2015.04.14 03:00 | sell | 1240 | 0.10 | 1.39372 | 1.41472 | 0.00000 | |
2480 | 2015.04.17 00:01 | close | 1240 | 0.10 | 1.37919 | 1.41472 | 0.00000 | 11693.89 | 2341175.34 |
2481 | 2015.04.17 00:01 | buy | 1241 | 0.10 | 1.37919 | 1.35819 | 0.00000 | |
2482 | 2015.04.20 15:00 | close | 1241 | 0.10 | 1.38115 | 1.35819 | 0.00000 | 1576.80 | 2342752.14 |
2483 | 2015.04.20 15:00 | sell | 1242 | 0.10 | 1.38115 | 1.40215 | 0.00000 | |
2484 | 2015.04.21 01:00 | close | 1242 | 0.10 | 1.39000 | 1.40215 | 0.00000 | -7122.57 | 2335629.57 |
2485 | 2015.04.21 01:00 | buy | 1243 | 0.10 | 1.39000 | 1.36900 | 0.00000 | |
2486 | 2015.04.21 17:00 | close | 1243 | 0.10 | 1.38564 | 1.36900 | 0.00000 | -3507.58 | 2332121.99 |
2487 | 2015.04.21 17:00 | sell | 1244 | 0.10 | 1.38564 | 1.40664 | 0.00000 | |
2488 | 2015.04.23 11:00 | close | 1244 | 0.10 | 1.38206 | 1.40664 | 0.00000 | 2881.22 | 2335003.21 |
2489 | 2015.04.23 11:00 | buy | 1245 | 0.10 | 1.38206 | 1.36106 | 0.00000 | |
2490 | 2015.04.24 23:00 | close | 1245 | 0.10 | 1.38872 | 1.36106 | 0.00000 | 5357.90 | 2340361.11 |
2491 | 2015.04.24 23:00 | sell | 1246 | 0.10 | 1.38872 | 1.40972 | 0.00000 | |
2492 | 2015.04.29 14:00 | close | 1246 | 0.10 | 1.37751 | 1.40972 | 0.00000 | 9021.92 | 2349383.03 |
2493 | 2015.04.29 14:00 | buy | 1247 | 0.10 | 1.37751 | 1.35651 | 0.00000 | |
2494 | 2015.05.01 08:00 | close | 1247 | 0.10 | 1.42068 | 1.35651 | 0.00000 | 34729.83 | 2384112.86 |
2495 | 2015.05.01 08:00 | sell | 1248 | 0.10 | 1.42068 | 1.44168 | 0.00000 | |
2496 | 2015.05.06 06:00 | close | 1248 | 0.10 | 1.40814 | 1.44168 | 0.00000 | 10092.32 | 2394205.18 |
2497 | 2015.05.06 06:00 | buy | 1249 | 0.10 | 1.40814 | 1.38714 | 0.00000 | |
2498 | 2015.05.07 18:00 | close | 1249 | 0.10 | 1.42267 | 1.38714 | 0.00000 | 11689.24 | 2405894.42 |
2499 | 2015.05.07 18:00 | sell | 1250 | 0.10 | 1.42267 | 1.44367 | 0.00000 | |
2500 | 2015.05.14 13:00 | close | 1250 | 0.10 | 1.41032 | 1.44367 | 0.00000 | 9939.40 | 2415833.82 |
2501 | 2015.05.14 13:00 | buy | 1251 | 0.10 | 1.41032 | 1.38932 | 0.00000 | |
2502 | 2015.05.18 19:00 | close | 1251 | 0.10 | 1.41902 | 1.38932 | 0.00000 | 6999.06 | 2422832.88 |
2503 | 2015.05.18 19:00 | sell | 1252 | 0.10 | 1.41902 | 1.44002 | 0.00000 | |
2504 | 2015.05.20 05:00 | close | 1252 | 0.10 | 1.40617 | 1.44002 | 0.00000 | 10341.81 | 2433174.69 |
2505 | 2015.05.20 05:00 | buy | 1253 | 0.10 | 1.40617 | 1.38517 | 0.00000 | |
2506 | 2015.05.25 09:00 | close | 1253 | 0.10 | 1.40437 | 1.38517 | 0.00000 | -1448.08 | 2431726.61 |
2507 | 2015.05.25 09:00 | sell | 1254 | 0.10 | 1.40437 | 1.42537 | 0.00000 | |
2508 | 2015.05.26 23:00 | close | 1254 | 0.10 | 1.40638 | 1.42537 | 0.00000 | -1617.67 | 2430108.94 |
2509 | 2015.05.26 23:00 | buy | 1255 | 0.10 | 1.40638 | 1.38538 | 0.00000 | |
2510 | 2015.05.29 11:00 | close | 1255 | 0.10 | 1.43213 | 1.38538 | 0.00000 | 20715.61 | 2450824.55 |
2511 | 2015.05.29 11:00 | sell | 1256 | 0.10 | 1.43213 | 1.45313 | 0.00000 | |
2512 | 2015.06.02 03:00 | close | 1256 | 0.10 | 1.43468 | 1.45313 | 0.00000 | -2052.26 | 2448772.29 |
2513 | 2015.06.02 03:00 | buy | 1257 | 0.10 | 1.43468 | 1.41368 | 0.00000 | |
2514 | 2015.06.05 06:00 | close | 1257 | 0.10 | 1.45677 | 1.41368 | 0.00000 | 17771.19 | 2466543.48 |
2515 | 2015.06.05 06:00 | sell | 1258 | 0.10 | 1.45677 | 1.47777 | 0.00000 | |
2516 | 2015.06.08 19:00 | close | 1258 | 0.10 | 1.46848 | 1.47777 | 0.00000 | -9424.33 | 2457119.15 |
2517 | 2015.06.08 19:00 | buy | 1259 | 0.10 | 1.46848 | 1.44748 | 0.00000 | |
2518 | 2015.06.10 03:00 | close | 1259 | 0.10 | 1.46908 | 1.44748 | 0.00000 | 482.69 | 2457601.84 |
2519 | 2015.06.10 03:00 | sell | 1260 | 0.10 | 1.46908 | 1.49008 | 0.00000 | |
2520 | 2015.06.12 01:00 | close | 1260 | 0.10 | 1.44938 | 1.49008 | 0.00000 | 15854.75 | 2473456.59 |
2521 | 2015.06.12 01:00 | buy | 1261 | 0.10 | 1.44938 | 1.42838 | 0.00000 | |
2522 | 2015.06.18 18:00 | close | 1261 | 0.10 | 1.45680 | 1.42838 | 0.00000 | 5969.31 | 2479425.90 |
2523 | 2015.06.18 18:00 | sell | 1262 | 0.10 | 1.45680 | 1.47780 | 0.00000 | |
2524 | 2015.06.19 10:00 | close | 1262 | 0.10 | 1.46162 | 1.47780 | 0.00000 | -3879.18 | 2475546.72 |
2525 | 2015.06.19 10:00 | buy | 1263 | 0.10 | 1.46162 | 1.44062 | 0.00000 | |
2526 | 2015.06.23 14:00 | close | 1263 | 0.10 | 1.45473 | 1.44062 | 0.00000 | -5542.93 | 2470003.79 |
2527 | 2015.06.23 14:00 | sell | 1264 | 0.10 | 1.45473 | 1.47573 | 0.00000 | |
2528 | 2015.06.24 12:00 | close | 1264 | 0.10 | 1.44708 | 1.47573 | 0.00000 | 6156.80 | 2476160.59 |
2529 | 2015.06.24 12:00 | buy | 1265 | 0.10 | 1.44708 | 1.42608 | 0.00000 | |
2530 | 2015.06.25 15:00 | close | 1265 | 0.10 | 1.44740 | 1.42608 | 0.00000 | 257.44 | 2476418.03 |
2531 | 2015.06.25 15:00 | sell | 1266 | 0.10 | 1.44740 | 1.46840 | 0.00000 | |
2532 | 2015.06.26 16:00 | close | 1266 | 0.10 | 1.46221 | 1.46840 | 0.00000 | -11919.24 | 2464498.79 |
2533 | 2015.06.26 16:00 | buy | 1267 | 0.10 | 1.46221 | 1.44121 | 0.00000 | |
2534 | 2015.06.29 00:39 | s/l | 1267 | 0.10 | 1.44121 | 1.44121 | 0.00000 | -16894.29 | 2447604.50 |
2535 | 2015.06.29 07:00 | sell | 1268 | 0.10 | 1.43858 | 1.45958 | 0.00000 | |
2536 | 2015.06.29 18:30 | s/l | 1268 | 0.10 | 1.45958 | 1.45958 | 0.00000 | -16901.01 | 2430703.49 |
2537 | 2015.06.29 19:00 | buy | 1269 | 0.10 | 1.45671 | 1.43571 | 0.00000 | |
2538 | 2015.06.30 13:00 | close | 1269 | 0.10 | 1.45729 | 1.43571 | 0.00000 | 466.60 | 2431170.09 |
2539 | 2015.06.30 13:00 | sell | 1270 | 0.10 | 1.45729 | 1.47829 | 0.00000 | |
2540 | 2015.07.01 21:00 | close | 1270 | 0.10 | 1.44507 | 1.47829 | 0.00000 | 9834.77 | 2441004.86 |
2541 | 2015.07.01 21:00 | buy | 1271 | 0.10 | 1.44507 | 1.42407 | 0.00000 | |
2542 | 2015.07.06 05:00 | close | 1271 | 0.10 | 1.47125 | 1.42407 | 0.00000 | 21061.55 | 2462066.41 |
2543 | 2015.07.06 05:00 | sell | 1272 | 0.10 | 1.47125 | 1.49225 | 0.00000 | |
2544 | 2015.07.08 09:38 | s/l | 1272 | 0.10 | 1.49225 | 1.49225 | 0.00000 | -16901.01 | 2445165.40 |
2545 | 2015.07.08 12:00 | buy | 1273 | 0.10 | 1.49260 | 1.47160 | 0.00000 | |
2546 | 2015.07.09 10:00 | close | 1273 | 0.10 | 1.48360 | 1.47160 | 0.00000 | -7240.41 | 2437924.99 |
2547 | 2015.07.09 10:00 | sell | 1274 | 0.10 | 1.48360 | 1.50460 | 0.00000 | |
2548 | 2015.07.10 16:13 | s/l | 1274 | 0.10 | 1.50460 | 1.50460 | 0.00000 | -16901.01 | 2421023.98 |
2549 | 2015.07.10 19:00 | buy | 1275 | 0.10 | 1.50182 | 1.48082 | 0.00000 | |
2550 | 2015.07.13 10:00 | close | 1275 | 0.10 | 1.49987 | 1.48082 | 0.00000 | -1568.75 | 2419455.23 |
2551 | 2015.07.13 10:00 | sell | 1276 | 0.10 | 1.49987 | 1.52087 | 0.00000 | |
2552 | 2015.07.15 14:00 | close | 1276 | 0.10 | 1.47846 | 1.52087 | 0.00000 | 17230.98 | 2436686.21 |
2553 | 2015.07.15 14:00 | buy | 1277 | 0.10 | 1.47846 | 1.45746 | 0.00000 | |
2554 | 2015.07.16 17:00 | close | 1277 | 0.10 | 1.46942 | 1.45746 | 0.00000 | -7272.59 | 2429413.62 |
2555 | 2015.07.16 17:00 | sell | 1278 | 0.10 | 1.46942 | 1.49042 | 0.00000 | |
2556 | 2015.07.17 13:00 | close | 1278 | 0.10 | 1.47228 | 1.49042 | 0.00000 | -2301.76 | 2427111.86 |
2557 | 2015.07.17 13:00 | buy | 1279 | 0.10 | 1.47228 | 1.45128 | 0.00000 | |
2558 | 2015.07.28 09:00 | close | 1279 | 0.10 | 1.51651 | 1.45128 | 0.00000 | 35582.59 | 2462694.45 |
2559 | 2015.07.28 09:00 | sell | 1280 | 0.10 | 1.51651 | 1.53751 | 0.00000 | |
2560 | 2015.07.29 10:00 | close | 1280 | 0.10 | 1.50913 | 1.53751 | 0.00000 | 5939.49 | 2468633.94 |
2561 | 2015.07.29 10:00 | buy | 1281 | 0.10 | 1.50913 | 1.48813 | 0.00000 | |
2562 | 2015.08.03 07:00 | close | 1281 | 0.10 | 1.50412 | 1.48813 | 0.00000 | -4030.49 | 2464603.45 |
2563 | 2015.08.03 07:00 | sell | 1282 | 0.10 | 1.50412 | 1.52512 | 0.00000 | |
2564 | 2015.08.05 09:00 | close | 1282 | 0.10 | 1.47756 | 1.52512 | 0.00000 | 21375.76 | 2485979.21 |
2565 | 2015.08.05 09:00 | buy | 1283 | 0.10 | 1.47756 | 1.45656 | 0.00000 | |
2566 | 2015.08.07 04:00 | close | 1283 | 0.10 | 1.48761 | 1.45656 | 0.00000 | 8085.13 | 2494064.34 |
2567 | 2015.08.07 04:00 | sell | 1284 | 0.10 | 1.48761 | 1.50861 | 0.00000 | |
2568 | 2015.08.10 16:00 | close | 1284 | 0.10 | 1.48768 | 1.50861 | 0.00000 | -56.34 | 2494008.00 |
2569 | 2015.08.10 16:00 | buy | 1285 | 0.10 | 1.48768 | 1.46668 | 0.00000 | |
2570 | 2015.08.12 08:00 | close | 1285 | 0.10 | 1.52996 | 1.46668 | 0.00000 | 34013.84 | 2528021.84 |
2571 | 2015.08.12 08:00 | sell | 1286 | 0.10 | 1.52996 | 1.55096 | 0.00000 | |
2572 | 2015.08.13 22:00 | close | 1286 | 0.10 | 1.51366 | 1.55096 | 0.00000 | 13118.41 | 2541140.25 |
2573 | 2015.08.13 22:00 | buy | 1287 | 0.10 | 1.51366 | 1.49266 | 0.00000 | |
2574 | 2015.08.21 21:00 | close | 1287 | 0.10 | 1.54960 | 1.49266 | 0.00000 | 28913.37 | 2570053.62 |
2575 | 2015.08.21 21:00 | sell | 1288 | 0.10 | 1.54960 | 1.57060 | 0.00000 | |
2576 | 2015.08.24 02:09 | s/l | 1288 | 0.10 | 1.57060 | 1.57060 | 0.00000 | -16901.01 | 2553152.61 |
2577 | 2015.08.24 07:00 | buy | 1289 | 0.10 | 1.58647 | 1.56547 | 0.00000 | |
2578 | 2015.08.25 07:00 | close | 1289 | 0.10 | 1.59933 | 1.56547 | 0.00000 | 10345.74 | 2563498.35 |
2579 | 2015.08.25 07:00 | sell | 1290 | 0.10 | 1.59933 | 1.62033 | 0.00000 | |
2580 | 2015.08.26 01:45 | s/l | 1290 | 0.10 | 1.62033 | 1.62033 | 0.00000 | -16901.01 | 2546597.34 |
2581 | 2015.08.26 04:00 | buy | 1291 | 0.10 | 1.61693 | 1.59593 | 0.00000 | |
2582 | 2015.08.26 15:15 | s/l | 1291 | 0.10 | 1.59593 | 1.59593 | 0.00000 | -16894.29 | 2529703.05 |
2583 | 2015.08.26 17:00 | sell | 1292 | 0.10 | 1.59791 | 1.61891 | 0.00000 | |
2584 | 2015.08.28 15:00 | close | 1292 | 0.10 | 1.57861 | 1.61891 | 0.00000 | 15532.84 | 2545235.89 |
2585 | 2015.08.28 15:00 | buy | 1293 | 0.10 | 1.57861 | 1.55761 | 0.00000 | |
2586 | 2015.09.02 12:00 | close | 1293 | 0.10 | 1.60862 | 1.55761 | 0.00000 | 24142.74 | 2569378.63 |
2587 | 2015.09.02 12:00 | sell | 1294 | 0.10 | 1.60862 | 1.62962 | 0.00000 | |
2588 | 2015.09.03 16:00 | close | 1294 | 0.10 | 1.58752 | 1.62962 | 0.00000 | 16981.49 | 2586360.12 |
2589 | 2015.09.03 16:00 | buy | 1295 | 0.10 | 1.58752 | 1.56652 | 0.00000 | |
2590 | 2015.09.04 03:00 | close | 1295 | 0.10 | 1.58442 | 1.56652 | 0.00000 | -2493.91 | 2583866.21 |
2591 | 2015.09.04 03:00 | sell | 1296 | 0.10 | 1.58442 | 1.60542 | 0.00000 | |
2592 | 2015.09.04 10:00 | close | 1296 | 0.10 | 1.59441 | 1.60542 | 0.00000 | -8040.05 | 2575826.16 |
2593 | 2015.09.04 10:00 | buy | 1297 | 0.10 | 1.59441 | 1.57341 | 0.00000 | |
2594 | 2015.09.07 14:00 | close | 1297 | 0.10 | 1.60693 | 1.57341 | 0.00000 | 10072.22 | 2585898.38 |
2595 | 2015.09.07 14:00 | sell | 1298 | 0.10 | 1.60693 | 1.62793 | 0.00000 | |
2596 | 2015.09.10 00:01 | close | 1298 | 0.10 | 1.59671 | 1.62793 | 0.00000 | 8225.15 | 2594123.53 |
2597 | 2015.09.10 00:01 | buy | 1299 | 0.10 | 1.59671 | 1.57571 | 0.00000 | |
2598 | 2015.09.10 15:00 | close | 1299 | 0.10 | 1.58600 | 1.57571 | 0.00000 | -8616.09 | 2585507.44 |
2599 | 2015.09.10 15:00 | sell | 1300 | 0.10 | 1.58600 | 1.60700 | 0.00000 | |
2600 | 2015.09.11 06:00 | close | 1300 | 0.10 | 1.59568 | 1.60700 | 0.00000 | -7790.56 | 2577716.88 |
2601 | 2015.09.11 06:00 | buy | 1301 | 0.10 | 1.59568 | 1.57468 | 0.00000 | |
2602 | 2015.09.14 17:00 | close | 1301 | 0.10 | 1.58849 | 1.57468 | 0.00000 | -5784.28 | 2571932.60 |
2603 | 2015.09.14 17:00 | sell | 1302 | 0.10 | 1.58849 | 1.60949 | 0.00000 | |
2604 | 2015.09.15 12:00 | close | 1302 | 0.10 | 1.58541 | 1.60949 | 0.00000 | 2478.82 | 2574411.42 |
2605 | 2015.09.15 12:00 | buy | 1303 | 0.10 | 1.58541 | 1.56441 | 0.00000 | |
2606 | 2015.09.16 19:00 | close | 1303 | 0.10 | 1.57295 | 1.56441 | 0.00000 | -10023.94 | 2564387.48 |
2607 | 2015.09.16 19:00 | sell | 1304 | 0.10 | 1.57295 | 1.59395 | 0.00000 | |
2608 | 2015.09.17 13:00 | close | 1304 | 0.10 | 1.57755 | 1.59395 | 0.00000 | -3702.13 | 2560685.35 |
2609 | 2015.09.17 13:00 | buy | 1305 | 0.10 | 1.57755 | 1.55655 | 0.00000 | |
2610 | 2015.09.18 16:00 | close | 1305 | 0.10 | 1.57141 | 1.55655 | 0.00000 | -4939.57 | 2555745.78 |
2611 | 2015.09.18 16:00 | sell | 1306 | 0.10 | 1.57141 | 1.59241 | 0.00000 | |
2612 | 2015.09.21 12:00 | close | 1306 | 0.10 | 1.57787 | 1.59241 | 0.00000 | -5199.07 | 2550546.71 |
2613 | 2015.09.21 12:00 | buy | 1307 | 0.10 | 1.57787 | 1.55687 | 0.00000 | |
2614 | 2015.09.25 00:01 | close | 1307 | 0.10 | 1.59845 | 1.55687 | 0.00000 | 16556.40 | 2567103.11 |
2615 | 2015.09.25 00:01 | sell | 1308 | 0.10 | 1.59845 | 1.61945 | 0.00000 | |
2616 | 2015.09.28 00:00 | close | 1308 | 0.10 | 1.59315 | 1.61945 | 0.00000 | 4265.49 | 2571368.60 |
2617 | 2015.09.28 00:00 | buy | 1309 | 0.10 | 1.59315 | 1.57215 | 0.00000 | |
2618 | 2015.09.29 19:00 | close | 1309 | 0.10 | 1.60504 | 1.57215 | 0.00000 | 9565.39 | 2580933.99 |
2619 | 2015.09.29 19:00 | sell | 1310 | 0.10 | 1.60504 | 1.62604 | 0.00000 | |
2620 | 2015.10.01 22:00 | close | 1310 | 0.10 | 1.59095 | 1.62604 | 0.00000 | 11339.77 | 2592273.76 |
2621 | 2015.10.01 22:00 | buy | 1311 | 0.10 | 1.59095 | 1.56995 | 0.00000 | |
2622 | 2015.10.05 08:00 | close | 1311 | 0.10 | 1.59038 | 1.56995 | 0.00000 | -458.56 | 2591815.20 |
2623 | 2015.10.05 08:00 | sell | 1312 | 0.10 | 1.59038 | 1.61138 | 0.00000 | |
2624 | 2015.10.06 23:00 | close | 1312 | 0.10 | 1.57276 | 1.61138 | 0.00000 | 14180.75 | 2605995.95 |
2625 | 2015.10.06 23:00 | buy | 1313 | 0.10 | 1.57276 | 1.55176 | 0.00000 | |
2626 | 2015.10.07 17:19 | s/l | 1313 | 0.10 | 1.55176 | 1.55176 | 0.00000 | -16894.29 | 2589101.66 |
2627 | 2015.10.07 22:00 | sell | 1314 | 0.10 | 1.56107 | 1.58207 | 0.00000 | |
2628 | 2015.10.08 08:00 | close | 1314 | 0.10 | 1.56956 | 1.58207 | 0.00000 | -6832.83 | 2582268.83 |
2629 | 2015.10.08 08:00 | buy | 1315 | 0.10 | 1.56956 | 1.54856 | 0.00000 | |
2630 | 2015.10.09 00:02 | close | 1315 | 0.10 | 1.55381 | 1.54856 | 0.00000 | -12670.71 | 2569598.12 |
2631 | 2015.10.09 00:02 | sell | 1316 | 0.10 | 1.55381 | 1.57481 | 0.00000 | |
2632 | 2015.10.12 04:00 | close | 1316 | 0.10 | 1.55336 | 1.57481 | 0.00000 | 362.17 | 2569960.29 |
2633 | 2015.10.12 04:00 | buy | 1317 | 0.10 | 1.55336 | 1.53236 | 0.00000 | |
2634 | 2015.10.14 18:00 | close | 1317 | 0.10 | 1.57514 | 1.53236 | 0.00000 | 17521.79 | 2587482.08 |
2635 | 2015.10.14 18:00 | sell | 1318 | 0.10 | 1.57514 | 1.59614 | 0.00000 | |
2636 | 2015.10.16 12:00 | close | 1318 | 0.10 | 1.56157 | 1.59614 | 0.00000 | 10921.27 | 2598403.35 |
2637 | 2015.10.16 12:00 | buy | 1319 | 0.10 | 1.56157 | 1.54057 | 0.00000 | |
2638 | 2015.10.19 16:00 | close | 1319 | 0.10 | 1.55983 | 1.54057 | 0.00000 | -1399.81 | 2597003.54 |
2639 | 2015.10.19 16:00 | sell | 1320 | 0.10 | 1.55983 | 1.58083 | 0.00000 | |
2640 | 2015.10.21 15:00 | close | 1320 | 0.10 | 1.57025 | 1.58083 | 0.00000 | -8386.12 | 2588617.42 |
2641 | 2015.10.21 15:00 | buy | 1321 | 0.10 | 1.57025 | 1.54925 | 0.00000 | |
2642 | 2015.10.22 13:00 | close | 1321 | 0.10 | 1.56666 | 1.54925 | 0.00000 | -2888.12 | 2585729.30 |
2643 | 2015.10.22 13:00 | sell | 1322 | 0.10 | 1.56666 | 1.58766 | 0.00000 | |
2644 | 2015.10.23 14:00 | close | 1322 | 0.10 | 1.52726 | 1.58766 | 0.00000 | 31709.51 | 2617438.81 |
2645 | 2015.10.23 14:00 | buy | 1323 | 0.10 | 1.52726 | 1.50626 | 0.00000 | |
2646 | 2015.10.29 01:00 | close | 1323 | 0.10 | 1.53847 | 1.50626 | 0.00000 | 9018.33 | 2626457.14 |
2647 | 2015.10.29 01:00 | sell | 1324 | 0.10 | 1.53847 | 1.55947 | 0.00000 | |
2648 | 2015.10.29 22:00 | close | 1324 | 0.10 | 1.55010 | 1.55947 | 0.00000 | -9359.94 | 2617097.20 |
2649 | 2015.10.29 22:00 | buy | 1325 | 0.10 | 1.55010 | 1.52910 | 0.00000 | |
2650 | 2015.11.02 06:00 | close | 1325 | 0.10 | 1.54449 | 1.52910 | 0.00000 | -4513.19 | 2612584.01 |
2651 | 2015.11.02 06:00 | sell | 1326 | 0.10 | 1.54449 | 1.56549 | 0.00000 | |
2652 | 2015.11.04 18:00 | close | 1326 | 0.10 | 1.51829 | 1.56549 | 0.00000 | 21086.03 | 2633670.04 |
2653 | 2015.11.04 18:00 | buy | 1327 | 0.10 | 1.51829 | 1.49729 | 0.00000 | |
2654 | 2015.11.10 16:00 | close | 1327 | 0.10 | 1.52058 | 1.49729 | 0.00000 | 1842.28 | 2635512.32 |
2655 | 2015.11.10 16:00 | sell | 1328 | 0.10 | 1.52058 | 1.54158 | 0.00000 | |
2656 | 2015.11.13 01:00 | close | 1328 | 0.10 | 1.51716 | 1.54158 | 0.00000 | 2752.45 | 2638264.77 |
2657 | 2015.11.13 01:00 | buy | 1329 | 0.10 | 1.51716 | 1.49616 | 0.00000 | |
2658 | 2015.11.13 20:00 | close | 1329 | 0.10 | 1.50646 | 1.49616 | 0.00000 | -8608.04 | 2629656.73 |
2659 | 2015.11.13 20:00 | sell | 1330 | 0.10 | 1.50646 | 1.52746 | 0.00000 | |
2660 | 2015.11.18 13:00 | close | 1330 | 0.10 | 1.50146 | 1.52746 | 0.00000 | 4024.05 | 2633680.78 |
2661 | 2015.11.18 13:00 | buy | 1331 | 0.10 | 1.50146 | 1.48046 | 0.00000 | |
2662 | 2015.11.19 12:00 | close | 1331 | 0.10 | 1.49057 | 1.48046 | 0.00000 | -8760.90 | 2624919.88 |
2663 | 2015.11.19 12:00 | sell | 1332 | 0.10 | 1.49057 | 1.51157 | 0.00000 | |
2664 | 2015.11.23 12:00 | close | 1332 | 0.10 | 1.48121 | 1.51157 | 0.00000 | 7533.02 | 2632452.90 |
2665 | 2015.11.23 12:00 | buy | 1333 | 0.10 | 1.48121 | 1.46021 | 0.00000 | |
2666 | 2015.11.25 02:00 | close | 1333 | 0.10 | 1.46723 | 1.46021 | 0.00000 | -11246.77 | 2621206.13 |
2667 | 2015.11.25 02:00 | sell | 1334 | 0.10 | 1.46723 | 1.48823 | 0.00000 | |
2668 | 2015.11.26 07:00 | close | 1334 | 0.10 | 1.46726 | 1.48823 | 0.00000 | -24.14 | 2621181.99 |
2669 | 2015.11.26 07:00 | buy | 1335 | 0.10 | 1.46726 | 1.44626 | 0.00000 | |
2670 | 2015.11.30 17:00 | close | 1335 | 0.10 | 1.46448 | 1.44626 | 0.00000 | -2236.48 | 2618945.51 |
2671 | 2015.11.30 17:00 | sell | 1336 | 0.10 | 1.46448 | 1.48548 | 0.00000 | |
2672 | 2015.12.02 09:00 | close | 1336 | 0.10 | 1.45151 | 1.48548 | 0.00000 | 10438.39 | 2629383.90 |
2673 | 2015.12.02 09:00 | buy | 1337 | 0.10 | 1.45151 | 1.43051 | 0.00000 | |
2674 | 2015.12.04 11:00 | close | 1337 | 0.10 | 1.48555 | 1.43051 | 0.00000 | 27384.84 | 2656768.74 |
2675 | 2015.12.04 11:00 | sell | 1338 | 0.10 | 1.48555 | 1.50655 | 0.00000 | |
2676 | 2015.12.07 23:00 | close | 1338 | 0.10 | 1.49327 | 1.50655 | 0.00000 | -6213.13 | 2650555.61 |
2677 | 2015.12.07 23:00 | buy | 1339 | 0.10 | 1.49327 | 1.47227 | 0.00000 | |
2678 | 2015.12.09 08:00 | close | 1339 | 0.10 | 1.51147 | 1.47227 | 0.00000 | 14641.72 | 2665197.33 |
2679 | 2015.12.09 08:00 | sell | 1340 | 0.10 | 1.51147 | 1.53247 | 0.00000 | |
2680 | 2015.12.11 09:00 | close | 1340 | 0.10 | 1.50843 | 1.53247 | 0.00000 | 2446.62 | 2667643.95 |
2681 | 2015.12.11 09:00 | buy | 1341 | 0.10 | 1.50843 | 1.48743 | 0.00000 | |
2682 | 2015.12.14 12:00 | close | 1341 | 0.10 | 1.51816 | 1.48743 | 0.00000 | 7827.69 | 2675471.64 |
2683 | 2015.12.14 12:00 | sell | 1342 | 0.10 | 1.51816 | 1.53916 | 0.00000 | |
2684 | 2015.12.17 20:00 | close | 1342 | 0.10 | 1.51989 | 1.53916 | 0.00000 | -1392.32 | 2674079.32 |
2685 | 2015.12.17 20:00 | buy | 1343 | 0.10 | 1.51989 | 1.49889 | 0.00000 | |
2686 | 2015.12.18 20:00 | close | 1343 | 0.10 | 1.51009 | 1.49889 | 0.00000 | -7884.01 | 2666195.31 |
2687 | 2015.12.18 20:00 | sell | 1344 | 0.10 | 1.51009 | 1.53109 | 0.00000 | |
2688 | 2015.12.28 09:00 | close | 1344 | 0.10 | 1.51014 | 1.53109 | 0.00000 | -40.24 | 2666155.07 |
2689 | 2015.12.28 09:00 | buy | 1345 | 0.10 | 1.51014 | 1.48914 | 0.00000 | |
2690 | 2015.12.29 19:00 | close | 1345 | 0.10 | 1.49690 | 1.48914 | 0.00000 | -10651.45 | 2655503.62 |
2691 | 2015.12.29 19:00 | sell | 1346 | 0.10 | 1.49690 | 1.51790 | 0.00000 | |
2692 | 2015.12.30 13:00 | close | 1346 | 0.10 | 1.49763 | 1.51790 | 0.00000 | -587.51 | 2654916.11 |
2693 | 2015.12.30 13:00 | buy | 1347 | 0.10 | 1.49763 | 1.47663 | 0.00000 | |
2694 | 2016.01.05 01:00 | close | 1347 | 0.10 | 1.50801 | 1.47663 | 0.00000 | 8350.60 | 2663266.71 |
2695 | 2016.01.05 01:00 | sell | 1348 | 0.10 | 1.50801 | 1.52901 | 0.00000 | |
2696 | 2016.01.06 10:00 | close | 1348 | 0.10 | 1.50956 | 1.52901 | 0.00000 | -1247.45 | 2662019.26 |
2697 | 2016.01.06 10:00 | buy | 1349 | 0.10 | 1.50956 | 1.48856 | 0.00000 | |
2698 | 2016.01.08 08:00 | close | 1349 | 0.10 | 1.54274 | 1.48856 | 0.00000 | 26692.98 | 2688712.24 |
2699 | 2016.01.08 08:00 | sell | 1350 | 0.10 | 1.54274 | 1.56374 | 0.00000 | |
2700 | 2016.01.08 17:19 | s/l | 1350 | 0.10 | 1.56374 | 1.56374 | 0.00000 | -16901.01 | 2671811.23 |
2701 | 2016.01.11 02:00 | buy | 1351 | 0.10 | 1.57665 | 1.55565 | 0.00000 | |
2702 | 2016.01.11 10:52 | s/l | 1351 | 0.10 | 1.55565 | 1.55565 | 0.00000 | -16894.29 | 2654916.94 |
2703 | 2016.01.11 17:00 | sell | 1352 | 0.10 | 1.55324 | 1.57424 | 0.00000 | |
2704 | 2016.01.12 11:00 | close | 1352 | 0.10 | 1.56463 | 1.57424 | 0.00000 | -9166.79 | 2645750.15 |
2705 | 2016.01.12 11:00 | buy | 1353 | 0.10 | 1.56463 | 1.54363 | 0.00000 | |
2706 | 2016.01.13 03:17 | s/l | 1353 | 0.10 | 1.54363 | 1.54363 | 0.00000 | -16894.29 | 2628855.86 |
2707 | 2016.01.14 23:00 | sell | 1354 | 0.10 | 1.55536 | 1.57636 | 0.00000 | |
2708 | 2016.01.15 10:27 | s/l | 1354 | 0.10 | 1.57636 | 1.57636 | 0.00000 | -16901.01 | 2611954.85 |
2709 | 2016.01.15 14:00 | buy | 1355 | 0.10 | 1.58321 | 1.56221 | 0.00000 | |
2710 | 2016.01.18 07:00 | close | 1355 | 0.10 | 1.57774 | 1.56221 | 0.00000 | -4400.56 | 2607554.29 |
2711 | 2016.01.18 07:00 | sell | 1356 | 0.10 | 1.57774 | 1.59874 | 0.00000 | |
2712 | 2016.01.19 06:00 | close | 1356 | 0.10 | 1.58672 | 1.59874 | 0.00000 | -7227.19 | 2600327.10 |
2713 | 2016.01.19 06:00 | buy | 1357 | 0.10 | 1.58672 | 1.56572 | 0.00000 | |
2714 | 2016.01.19 12:10 | s/l | 1357 | 0.10 | 1.56572 | 1.56572 | 0.00000 | -16894.29 | 2583432.81 |
2715 | 2016.01.19 15:00 | sell | 1358 | 0.10 | 1.56910 | 1.59010 | 0.00000 | |
2716 | 2016.01.20 02:00 | close | 1358 | 0.10 | 1.57891 | 1.59010 | 0.00000 | -7895.19 | 2575537.62 |
2717 | 2016.01.20 02:00 | buy | 1359 | 0.10 | 1.57891 | 1.55791 | 0.00000 | |
2718 | 2016.01.21 00:00 | close | 1359 | 0.10 | 1.57579 | 1.55791 | 0.00000 | -2510.01 | 2573027.61 |
2719 | 2016.01.21 00:00 | sell | 1360 | 0.10 | 1.57579 | 1.59679 | 0.00000 | |
2720 | 2016.01.21 16:00 | close | 1360 | 0.10 | 1.55890 | 1.59679 | 0.00000 | 13593.24 | 2586620.85 |
2721 | 2016.01.21 16:00 | buy | 1361 | 0.10 | 1.55890 | 1.53790 | 0.00000 | |
2722 | 2016.01.22 03:00 | close | 1361 | 0.10 | 1.54891 | 1.53790 | 0.00000 | -8036.85 | 2578584.00 |
2723 | 2016.01.22 03:00 | sell | 1362 | 0.10 | 1.54891 | 1.56991 | 0.00000 | |
2724 | 2016.01.22 15:00 | close | 1362 | 0.10 | 1.53861 | 1.56991 | 0.00000 | 8289.55 | 2586873.55 |
2725 | 2016.01.22 15:00 | buy | 1363 | 0.10 | 1.53861 | 1.51761 | 0.00000 | |
2726 | 2016.01.26 17:00 | close | 1363 | 0.10 | 1.54829 | 1.51761 | 0.00000 | 7787.46 | 2594661.01 |
2727 | 2016.01.26 17:00 | sell | 1364 | 0.10 | 1.54829 | 1.56929 | 0.00000 | |
2728 | 2016.01.28 03:00 | close | 1364 | 0.10 | 1.55191 | 1.56929 | 0.00000 | -2913.42 | 2591747.59 |
2729 | 2016.01.28 03:00 | buy | 1365 | 0.10 | 1.55191 | 1.53091 | 0.00000 | |
2730 | 2016.01.28 16:23 | s/l | 1365 | 0.10 | 1.53091 | 1.53091 | 0.00000 | -16894.29 | 2574853.30 |
2731 | 2016.01.29 13:00 | sell | 1366 | 0.10 | 1.54019 | 1.56119 | 0.00000 | |
2732 | 2016.02.01 18:00 | close | 1366 | 0.10 | 1.53759 | 1.56119 | 0.00000 | 2092.50 | 2576945.80 |
2733 | 2016.02.01 18:00 | buy | 1367 | 0.10 | 1.53759 | 1.51659 | 0.00000 | |
2734 | 2016.02.03 15:00 | close | 1367 | 0.10 | 1.54781 | 1.51659 | 0.00000 | 8221.89 | 2585167.69 |
2735 | 2016.02.03 15:00 | sell | 1368 | 0.10 | 1.54781 | 1.56881 | 0.00000 | |
2736 | 2016.02.05 02:00 | close | 1368 | 0.10 | 1.55600 | 1.56881 | 0.00000 | -6591.39 | 2578576.30 |
2737 | 2016.02.05 02:00 | buy | 1369 | 0.10 | 1.55600 | 1.53500 | 0.00000 | |
2738 | 2016.02.08 12:00 | close | 1369 | 0.10 | 1.57632 | 1.53500 | 0.00000 | 16347.24 | 2594923.54 |
2739 | 2016.02.08 12:00 | sell | 1370 | 0.10 | 1.57632 | 1.59732 | 0.00000 | |
2740 | 2016.02.09 04:38 | s/l | 1370 | 0.10 | 1.59732 | 1.59732 | 0.00000 | -16901.01 | 2578022.53 |
2741 | 2016.02.09 08:00 | buy | 1371 | 0.10 | 1.59266 | 1.57166 | 0.00000 | |
2742 | 2016.02.10 07:00 | close | 1371 | 0.10 | 1.60173 | 1.57166 | 0.00000 | 7296.73 | 2585319.26 |
2743 | 2016.02.10 07:00 | sell | 1372 | 0.10 | 1.60173 | 1.62273 | 0.00000 | |
2744 | 2016.02.11 08:00 | close | 1372 | 0.10 | 1.59275 | 1.62273 | 0.00000 | 7227.19 | 2592546.45 |
2745 | 2016.02.11 08:00 | buy | 1373 | 0.10 | 1.59275 | 1.57175 | 0.00000 | |
2746 | 2016.02.12 03:00 | close | 1373 | 0.10 | 1.59148 | 1.57175 | 0.00000 | -1021.70 | 2591524.75 |
2747 | 2016.02.12 03:00 | sell | 1374 | 0.10 | 1.59148 | 1.61248 | 0.00000 | |
2748 | 2016.02.16 03:00 | close | 1374 | 0.10 | 1.55785 | 1.61248 | 0.00000 | 27065.76 | 2618590.51 |
2749 | 2016.02.16 03:00 | buy | 1375 | 0.10 | 1.55785 | 1.53685 | 0.00000 | |
2750 | 2016.02.17 19:00 | close | 1375 | 0.10 | 1.55435 | 1.53685 | 0.00000 | -2815.72 | 2615774.79 |
2751 | 2016.02.17 19:00 | sell | 1376 | 0.10 | 1.55435 | 1.57535 | 0.00000 | |
2752 | 2016.02.18 13:00 | close | 1376 | 0.10 | 1.55368 | 1.57535 | 0.00000 | 539.22 | 2616314.01 |
2753 | 2016.02.18 13:00 | buy | 1377 | 0.10 | 1.55368 | 1.53268 | 0.00000 | |
2754 | 2016.02.19 23:54 | close at stop | 1377 | 0.10 | 1.55655 | 1.53268 | 0.00000 | 2308.89 | 2618622.90 |