Strategy Tester Report
kako10_iOsMA_DI_EURAUD_H1
FXCM-JPYDemo01 (Build 950)

通貨ペアEURAUD (Euro vs Australian Dollar)
期間1時間足(H1) 2005.01.03 07:00 - 2016.02.19 23:00 (2005.01.01 - 2016.02.20)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNo=15071803; Lots=0.1; StopLoss=0; TakeProfit=300; Slippage=10; TrailingStop=0; TradeComment="kako10_iOsMA_DI_EURAUD_H1"; TradeEMail=false; TradeErrorEMail=false;
テストバー数70361モデルティック数232319344モデリング品質90.00%
不整合チャートエラー1
初期証拠金500000.00スプレッド30
純益2374214.31総利益7685187.15総損失-5310972.84
プロフィットファクタ1.45期待利得1724.19
絶対ドローダウン42154.53最大ドローダウン161725.91 (10.65%)相対ドローダウン11.38% (106838.78)
総取引数1377売りポジション(勝率%)688 (53.63%)買いポジション(勝率%)689 (48.91%)
勝率(%)706 (51.27%)負率 (%)671 (48.73%)
最大勝トレード24144.30敗トレード-51644.66
平均勝トレード10885.53敗トレード-7915.01
最大連勝(金額)10 (108629.03)連敗(金額)11 (-74109.34)
最大連勝(トレード数)144837.00 (6)連敗(トレード数)-121370.65 (10)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.04 22:00buy10.101.734310.000001.76431
22005.01.07 02:00close10.101.733110.000001.76431-965.39499034.61
32005.01.07 02:00sell20.101.733110.000001.70311
42005.01.12 15:00close20.101.730510.000001.703112092.51501127.12
52005.01.12 15:00buy30.101.730510.000001.76051
62005.01.13 20:00close30.101.724210.000001.76051-5068.29496058.83
72005.01.13 20:00sell40.101.724210.000001.69421
82005.01.18 13:00close40.101.729710.000001.69421-4426.46491632.37
92005.01.18 13:00buy50.101.729710.000001.75971
102005.01.19 00:00close50.101.724710.000001.75971-4022.45487609.92
112005.01.19 00:00sell60.101.724710.000001.69471
122005.01.21 08:00close60.101.705910.000001.6947115130.43502740.35
132005.01.21 08:00buy70.101.705910.000001.73591
142005.01.23 21:01close70.101.696710.000001.73591-7401.31495339.04
152005.01.23 21:01sell80.101.696710.000001.66671
162005.01.24 15:00close80.101.698010.000001.66671-1046.25494292.79
172005.01.24 15:00buy90.101.698010.000001.72801
182005.01.26 17:00close90.101.687510.000001.72801-8447.14485845.65
192005.01.26 17:00sell100.101.687510.000001.65751
202005.01.28 20:00close100.101.684410.000001.657512494.91488340.56
212005.01.28 20:00buy110.101.684410.000001.71441
222005.02.03 00:00close110.101.674110.000001.71441-8286.25480054.31
232005.02.03 00:00sell120.101.674110.000001.64411
242005.02.03 18:00close120.101.683010.000001.64411-7162.81472891.50
252005.02.03 18:00buy130.101.683010.000001.71301
262005.02.06 20:00close130.101.670810.000001.71301-9814.77463076.73
272005.02.06 20:00sell140.101.670810.000001.64081
282005.02.08 05:00close140.101.664910.000001.640814748.38467825.11
292005.02.08 05:00buy150.101.664910.000001.69491
302005.02.09 21:00close150.101.661110.000001.69491-3057.07464768.04
312005.02.09 21:00sell160.101.661110.000001.63111
322005.02.11 09:00close160.101.642910.000001.6311114647.54479415.58
332005.02.11 09:00buy170.101.642910.000001.67291
342005.02.17 01:00close170.101.662210.000001.6729115526.65494942.23
352005.02.17 01:00sell180.101.662210.000001.63221
362005.02.22 10:00close180.101.659910.000001.632211851.06496793.29
372005.02.22 10:00buy190.101.659910.000001.68991
382005.02.24 21:00close190.101.676910.000001.6899113676.33510469.62
392005.02.24 21:00sell200.101.676910.000001.64691
402005.03.01 13:00close200.101.674210.000001.646912172.99512642.61
412005.03.01 13:00buy210.101.674210.000001.70421
422005.03.03 01:00close210.101.679610.000001.704214344.25516986.86
432005.03.03 01:00sell220.101.679610.000001.64961
442005.03.09 03:00close220.101.673210.000001.649615150.78522137.64
452005.03.09 03:00buy230.101.673210.000001.70321
462005.03.10 18:38t/p230.101.703210.000001.7032124134.70546272.34
472005.03.11 09:00sell240.101.697810.000001.66781
482005.03.16 15:00close240.101.690110.000001.667816197.04552469.38
492005.03.16 15:00buy250.101.690110.000001.72011
502005.03.18 20:00close250.101.675510.000001.72011-11745.55540723.83
512005.03.18 20:00sell260.101.675510.000001.64551
522005.03.22 04:00close260.101.679010.000001.64551-2816.84537906.99
532005.03.22 04:00buy270.101.679010.000001.70901
542005.03.25 03:00close270.101.677010.000001.70901-1608.98536298.01
552005.03.25 03:00sell280.101.677010.000001.64701
562005.04.06 15:00close280.101.680810.000001.64701-3058.28533239.73
572005.04.06 15:00buy290.101.680810.000001.71081
582005.04.08 08:00close290.101.672310.000001.71081-6838.17526401.56
592005.04.08 08:00sell300.101.672310.000001.64231
602005.04.14 10:00close300.101.663210.000001.642317323.77533725.33
612005.04.14 10:00buy310.101.663210.000001.69321
622005.04.18 15:54t/p310.101.693210.000001.6932124134.70557860.03
632005.04.19 09:00sell320.101.696010.000001.66601
642005.04.25 03:30t/p320.101.666010.000001.6660124144.30582004.33
652005.04.26 03:00buy330.101.665410.000001.69541
662005.04.28 18:00close330.101.657910.000001.69541-6033.67575970.66
672005.04.28 18:00sell340.101.657910.000001.62791
682005.05.03 15:00close340.101.661210.000001.62791-2655.87573314.79
692005.05.03 15:00buy350.101.661210.000001.69121
702005.05.04 13:00close350.101.665210.000001.691213217.96576532.75
712005.05.04 13:00sell360.101.665210.000001.63521
722005.05.09 22:00close360.101.661010.000001.635213380.20579912.95
732005.05.09 22:00buy370.101.661010.000001.69101
742005.05.11 19:00close370.101.652810.000001.69101-6596.81573316.14
752005.05.11 19:00sell380.101.652810.000001.62281
762005.05.16 14:00close380.101.665210.000001.62281-9979.64563336.50
772005.05.16 14:00buy390.101.665210.000001.69521
782005.05.19 00:00close390.101.664910.000001.69521-241.34563095.16
792005.05.19 00:00sell400.101.664910.000001.63491
802005.05.31 10:55t/p400.101.634910.000001.6349124144.30587239.46
812005.06.01 16:00buy410.101.632110.000001.66211
822005.06.05 23:00close410.101.616910.000001.66211-12228.24575011.22
832005.06.05 23:00sell420.101.616910.000001.58691
842005.06.08 08:00close420.101.602310.000001.5869111750.23586761.45
852005.06.08 08:00buy430.101.602310.000001.63231
862005.06.09 12:00close430.101.592110.000001.63231-8205.80578555.65
872005.06.09 12:00sell440.101.592110.000001.56211
882005.06.14 08:00close440.101.587610.000001.562113621.65582177.30
892005.06.14 08:00buy450.101.587610.000001.61761
902005.06.14 20:00close450.101.573110.000001.61761-11665.11570512.19
912005.06.14 20:00sell460.101.573110.000001.54311
922005.06.15 19:00close460.101.576010.000001.54311-2333.95568178.24
932005.06.15 19:00buy470.101.576010.000001.60601
942005.06.20 17:00close470.101.566010.000001.60601-8044.90560133.34
952005.06.20 17:00sell480.101.566010.000001.53601
962005.06.22 13:00close480.101.564110.000001.536011529.14561662.48
972005.06.22 13:00buy490.101.564110.000001.59411
982005.06.28 00:00close490.101.580810.000001.5941113434.99575097.47
992005.06.28 00:00sell500.101.580810.000001.55081
1002005.06.30 23:00close500.101.589710.000001.55081-7162.81567934.66
1012005.06.30 23:00buy510.101.589710.000001.61971
1022005.07.06 11:00close510.101.605210.000001.6197112469.59580404.25
1032005.07.06 11:00sell520.101.605210.000001.57521
1042005.07.15 05:00close520.101.609410.000001.57521-3380.20577024.05
1052005.07.15 05:00buy530.101.609410.000001.63941
1062005.07.19 04:00close530.101.600010.000001.63941-7562.21569461.84
1072005.07.19 04:00sell540.101.600010.000001.57001
1082005.07.20 06:00close540.101.605610.000001.57001-4506.93564954.91
1092005.07.20 06:00buy550.101.605610.000001.63561
1102005.07.21 19:00close550.101.587210.000001.63561-14802.62550152.29
1112005.07.21 19:00sell560.101.587210.000001.55721
1122005.07.25 09:00close560.101.580410.000001.557215472.71555625.00
1132005.07.25 09:00buy570.101.580410.000001.61041
1142005.07.29 07:00close570.101.596610.000001.6104113032.74568657.74
1152005.07.29 07:00sell580.101.596610.000001.56661
1162005.08.01 03:00close580.101.603210.000001.56661-5311.75563345.99
1172005.08.01 03:00buy590.101.603210.000001.63321
1182005.08.02 02:00close590.101.601010.000001.63321-1769.88561576.11
1192005.08.02 02:00sell600.101.601010.000001.57101
1202005.08.03 20:00close600.101.598110.000001.571012333.95563910.06
1212005.08.03 20:00buy610.101.598110.000001.62811
1222005.08.09 21:31t/p610.101.628110.000001.6281124134.70588044.76
1232005.08.10 14:00sell620.101.619910.000001.58991
1242005.08.12 11:00close620.101.610210.000001.589917806.66595851.42
1252005.08.12 11:00buy630.101.610210.000001.64021
1262005.08.31 18:56t/p630.101.640210.000001.6402124134.70619986.12
1272005.09.05 19:00sell640.101.631510.000001.60151
1282005.09.09 17:00close640.101.604110.000001.6015122051.79642037.91
1292005.09.09 17:00buy650.101.604110.000001.63411
1302005.09.19 03:00close650.101.590210.000001.63411-11182.41630855.50
1312005.09.19 03:00sell660.101.590210.000001.56021
1322005.09.27 02:00close660.101.595110.000001.56021-3943.57626911.93
1332005.09.27 02:00buy670.101.595110.000001.62511
1342005.10.03 20:00close670.101.561310.000001.62511-27191.76599720.17
1352005.10.03 20:00sell680.101.561310.000001.53131
1362005.10.04 15:00close680.101.561810.000001.53131-402.41599317.76
1372005.10.04 15:00buy690.101.561810.000001.59181
1382005.10.06 14:37t/p690.101.591810.000001.5918124134.70623452.46
1392005.10.07 10:00sell700.101.600810.000001.57081
1402005.10.11 18:00close700.101.593510.000001.570815875.12629327.58
1412005.10.11 18:00buy710.101.593510.000001.62351
1422005.10.18 20:00close710.101.597110.000001.623512896.16632223.74
1432005.10.18 20:00sell720.101.597110.000001.56711
1442005.10.21 08:00close720.101.601210.000001.56711-3299.72628924.02
1452005.10.21 08:00buy730.101.601210.000001.63121
1462005.10.24 02:00close730.101.596310.000001.63121-3942.00624982.02
1472005.10.24 02:00sell740.101.596310.000001.56631
1482005.11.01 18:00close740.101.609610.000001.56631-10703.97614278.05
1492005.11.01 18:00buy750.101.609610.000001.63961
1502005.11.03 16:00close750.101.619710.000001.639618125.35622403.40
1512005.11.03 16:00sell760.101.619710.000001.58971
1522005.11.04 19:00close760.101.614210.000001.589714426.46626829.86
1532005.11.04 19:00buy770.101.614210.000001.64421
1542005.11.11 08:00close770.101.595410.000001.64421-15124.41611705.45
1552005.11.11 08:00sell780.101.595410.000001.56541
1562005.11.14 17:00close780.101.605510.000001.56541-8128.58603576.87
1572005.11.14 17:00buy790.101.605510.000001.63551
1582005.11.15 19:00close790.101.597310.000001.63551-6596.82596980.05
1592005.11.15 19:00sell800.101.597310.000001.56731
1602005.11.18 05:00close800.101.601310.000001.56731-3219.24593760.81
1612005.11.18 05:00buy810.101.601310.000001.63131
1622005.11.21 23:00close810.101.592310.000001.63131-7240.41586520.40
1632005.11.21 23:00sell820.101.592310.000001.56231
1642005.11.22 15:00close820.101.596710.000001.56231-3541.17582979.23
1652005.11.22 15:00buy830.101.596710.000001.62671
1662005.11.24 18:00close830.101.593310.000001.62671-2735.27580243.96
1672005.11.24 18:00sell840.101.593310.000001.56331
1682005.12.02 20:02t/p840.101.563310.000001.5633124144.30604388.26
1692005.12.05 07:00buy850.101.567910.000001.59791
1702005.12.09 10:00close850.101.570110.000001.597911769.87606158.13
1712005.12.09 10:00sell860.101.570110.000001.54011
1722005.12.12 20:00close860.101.583510.000001.54011-10784.45595373.68
1732005.12.12 20:00buy870.101.583510.000001.61351
1742005.12.13 20:00close870.101.581810.000001.61351-1367.63594006.05
1752005.12.13 20:00sell880.101.581810.000001.55181
1762005.12.15 17:00close880.101.597610.000001.55181-12715.99581290.06
1772005.12.15 17:00buy890.101.597610.000001.62761
1782005.12.19 08:00close890.101.610610.000001.6276110458.37591748.43
1792005.12.19 08:00sell900.101.610610.000001.58061
1802005.12.20 08:00close900.101.618810.000001.58061-6599.45585148.98
1812005.12.20 08:00buy910.101.618810.000001.64881
1822005.12.28 12:00close910.101.634710.000001.6488112791.39597940.37
1832005.12.28 12:00sell920.101.634710.000001.60471
1842006.01.03 13:00close920.101.612710.000001.6047117705.82615646.19
1852006.01.03 13:00buy930.101.612710.000001.64271
1862006.01.04 21:00close930.101.621110.000001.642716757.71622403.90
1872006.01.04 21:00sell940.101.621110.000001.59111
1882006.01.10 13:00close940.101.605510.000001.5911112555.04634958.94
1892006.01.10 13:00buy950.101.605510.000001.63551
1902006.01.19 21:00close950.101.617310.000001.635519492.98644451.92
1912006.01.19 21:00sell960.101.617310.000001.58731
1922006.01.23 00:00close960.101.620010.000001.58731-2172.99642278.93
1932006.01.23 00:00buy970.101.620010.000001.65001
1942006.01.25 03:00close970.101.631810.000001.650019492.99651771.92
1952006.01.25 03:00sell980.101.631810.000001.60181
1962006.01.30 22:00close980.101.614410.000001.6018114003.70665775.62
1972006.01.30 22:00buy990.101.614410.000001.64441
1982006.02.09 03:00close990.101.617310.000001.644412333.02668108.64
1992006.02.09 03:00sell1000.101.617310.000001.58731
2002006.02.17 21:00close1000.101.613910.000001.587312736.35670844.99
2012006.02.17 21:00buy1010.101.613910.000001.64391
2022006.02.24 00:00close1010.101.613410.000001.64391-402.25670442.74
2032006.02.24 00:00sell1020.101.613410.000001.58341
2042006.03.02 23:00close1020.101.608310.000001.583414104.53674547.27
2052006.03.02 23:00buy1030.101.608310.000001.63831
2062006.03.06 09:00close1030.101.619210.000001.638318768.94683316.21
2072006.03.06 09:00sell1040.101.619210.000001.58921
2082006.03.12 22:00close1040.101.628210.000001.58921-7243.29676072.92
2092006.03.12 22:00buy1050.101.628210.000001.65821
2102006.03.15 08:00close1050.101.626410.000001.65821-1448.08674624.84
2112006.03.15 08:00sell1060.101.626410.000001.59641
2122006.03.16 18:00close1060.101.652810.000001.59641-21246.99653377.85
2132006.03.16 18:00buy1070.101.652810.000001.68281
2142006.03.20 07:26t/p1070.101.682810.000001.6828124134.70677512.55
2152006.03.20 08:00sell1080.101.685710.000001.65571
2162006.03.24 08:00close1080.101.682410.000001.655712655.88680168.43
2172006.03.24 08:00buy1090.101.682410.000001.71241
2182006.03.27 23:00close1090.101.701910.000001.7124115687.56695855.99
2192006.03.27 23:00sell1100.101.701910.000001.67191
2202006.03.28 22:00close1100.101.702010.000001.67191-80.48695775.51
2212006.03.28 22:00buy1110.101.702010.000001.73201
2222006.03.30 05:00close1110.101.698710.000001.73201-2654.81693120.70
2232006.03.30 05:00sell1120.101.698710.000001.66871
2242006.04.04 01:00close1120.101.694710.000001.668713219.24696339.94
2252006.04.04 01:00buy1130.101.694710.000001.72471
2262006.04.04 21:00close1130.101.698410.000001.724712976.61699316.55
2272006.04.04 21:00sell1140.101.698410.000001.66841
2282006.04.07 09:27t/p1140.101.668410.000001.6684124144.30723460.85
2292006.04.10 01:00buy1150.101.667110.000001.69711
2302006.04.18 05:00close1150.101.659010.000001.69711-6516.37716944.48
2312006.04.18 05:00sell1160.101.659010.000001.62901
2322006.04.20 22:00close1160.101.669410.000001.62901-8370.02708574.46
2332006.04.20 22:00buy1170.101.669410.000001.69941
2342006.04.21 15:00close1170.101.662010.000001.69941-5953.23702621.23
2352006.04.21 15:00sell1180.101.662010.000001.63201
2362006.04.24 23:00close1180.101.665410.000001.63201-2736.35699884.88
2372006.04.24 23:00buy1190.101.665410.000001.69541
2382006.04.26 19:00close1190.101.653710.000001.69541-9412.53690472.35
2392006.04.26 19:00sell1200.101.653710.000001.62371
2402006.04.27 17:00close1200.101.654810.000001.62371-885.29689587.06
2412006.04.27 17:00buy1210.101.654810.000001.68481
2422006.05.02 01:00close1210.101.659710.000001.684813942.00693529.06
2432006.05.02 01:00sell1220.101.659710.000001.62971
2442006.05.04 07:00close1220.101.642710.000001.6297113681.77707210.83
2452006.05.04 07:00buy1230.101.642710.000001.67271
2462006.05.08 09:00close1230.101.650310.000001.672716114.12713324.95
2472006.05.08 09:00sell1240.101.650310.000001.62031
2482006.05.12 15:00close1240.101.661710.000001.62031-9174.84704150.11
2492006.05.12 15:00buy1250.101.661710.000001.69171
2502006.05.16 01:00close1250.101.681710.000001.6917116089.80720239.91
2512006.05.16 01:00sell1260.101.681710.000001.65171
2522006.05.18 02:00close1260.101.678010.000001.651712977.80723217.71
2532006.05.18 02:00buy1270.101.678010.000001.70801
2542006.05.22 18:07t/p1270.101.708010.000001.7080124134.70747352.41
2552006.05.23 10:00sell1280.101.706410.000001.67641
2562006.05.26 16:00close1280.101.686410.000001.6764116096.20763448.61
2572006.05.26 16:00buy1290.101.686410.000001.71641
2582006.06.02 00:38t/p1290.101.716410.000001.7164124134.70787583.31
2592006.06.02 07:00sell1300.101.716210.000001.68621
2602006.06.09 15:30t/p1300.101.686210.000001.6862124144.30811727.61
2612006.06.12 05:00buy1310.101.686310.000001.71631
2622006.06.14 14:00close1310.101.700110.000001.7163111101.96822829.57
2632006.06.14 14:00sell1320.101.700110.000001.67011
2642006.06.19 00:05close1320.101.710510.000001.67011-8370.02814459.55
2652006.06.19 00:05buy1330.101.710510.000001.74051
2662006.06.19 19:00close1330.101.705210.000001.74051-4263.80810195.75
2672006.06.19 19:00sell1340.101.705210.000001.67521
2682006.06.21 19:00close1340.101.717710.000001.67521-10060.13800135.62
2692006.06.21 19:00buy1350.101.717710.000001.74771
2702006.06.22 11:00close1350.101.710810.000001.74771-5550.98794584.64
2712006.06.22 11:00sell1360.101.710810.000001.68081
2722006.06.27 00:00close1360.101.717510.000001.68081-5392.22789192.42
2732006.06.27 00:00buy1370.101.717510.000001.74751
2742006.06.29 20:00close1370.101.713110.000001.74751-3539.76785652.66
2752006.06.29 20:00sell1380.101.713110.000001.68311
2762006.07.03 00:01close1380.101.719710.000001.68311-5311.75780340.91
2772006.07.03 00:01buy1390.101.719710.000001.74971
2782006.07.04 19:00close1390.101.716810.000001.74971-2333.02778007.89
2792006.07.04 19:00sell1400.101.716810.000001.68681
2802006.07.12 12:56t/p1400.101.686810.000001.6868124144.30802152.19
2812006.07.14 10:00buy1410.101.688610.000001.71861
2822006.07.17 03:00close1410.101.678010.000001.71861-8527.60793624.59
2832006.07.17 03:00sell1420.101.678010.000001.64801
2842006.07.19 06:00close1420.101.674610.000001.648012736.36796360.95
2852006.07.19 06:00buy1430.101.674610.000001.70461
2862006.07.24 17:00close1430.101.676410.000001.704611448.08797809.03
2872006.07.24 17:00sell1440.101.676410.000001.64641
2882006.07.27 04:00close1440.101.670010.000001.646415150.78802959.81
2892006.07.27 04:00buy1450.101.670010.000001.70001
2902006.07.28 01:00close1450.101.664910.000001.70001-4102.89798856.92
2912006.07.28 01:00sell1460.101.664910.000001.63491
2922006.08.11 20:00close1460.101.661410.000001.634912816.84801673.76
2932006.08.11 20:00buy1470.101.661410.000001.69141
2942006.08.15 16:00close1470.101.672310.000001.691418768.94810442.70
2952006.08.15 16:00sell1480.101.672310.000001.64231
2962006.08.18 00:00close1480.101.683710.000001.64231-9174.84801267.86
2972006.08.18 00:00buy1490.101.683710.000001.71371
2982006.08.21 20:00close1490.101.690210.000001.713715229.18806497.04
2992006.08.21 20:00sell1500.101.690210.000001.66021
3002006.08.24 05:00close1500.101.678610.000001.660219335.80815832.84
3012006.08.24 05:00buy1510.101.678610.000001.70861
3022006.08.29 04:00close1510.101.685310.000001.708615390.08821222.92
3032006.08.29 04:00sell1520.101.685310.000001.65531
3042006.09.06 12:00close1520.101.667210.000001.6553114567.06835789.98
3052006.09.06 12:00buy1530.101.667210.000001.69721
3062006.09.12 19:00close1530.101.685410.000001.6972114641.72850431.70
3072006.09.12 19:00sell1540.101.685410.000001.65541
3082006.09.20 07:00close1540.101.682610.000001.655412253.47852685.17
3092006.09.20 07:00buy1550.101.682610.000001.71261
3102006.09.25 14:00close1550.101.698510.000001.7126112791.39865476.56
3112006.09.25 14:00sell1560.101.698510.000001.66851
3122006.09.27 08:00close1560.101.689510.000001.668517243.29872719.85
3132006.09.27 08:00buy1570.101.689510.000001.71951
3142006.10.04 19:00close1570.101.705710.000001.7195113032.74885752.59
3152006.10.04 19:00sell1580.101.705710.000001.67571
3162006.10.12 09:37t/p1580.101.675710.000001.6757124144.30909896.89
3172006.10.13 14:00buy1590.101.669710.000001.69971
3182006.10.23 17:00close1590.101.656010.000001.69971-11021.52898875.37
3192006.10.23 17:00sell1600.101.656010.000001.62601
3202006.10.26 23:00close1600.101.659810.000001.62601-3058.28895817.09
3212006.10.26 23:00buy1610.101.659810.000001.68981
3222006.10.30 04:00close1610.101.653010.000001.68981-5470.54890346.55
3232006.10.30 04:00sell1620.101.653010.000001.62301
3242006.11.02 11:00close1620.101.650410.000001.623012092.51892439.06
3252006.11.02 11:00buy1630.101.650410.000001.68041
3262006.11.13 14:50t/p1630.101.680410.000001.6804124134.70916573.76
3272006.11.14 06:00sell1640.101.676910.000001.64691
3282006.11.23 14:00close1640.101.673210.000001.646912977.80919551.56
3292006.11.23 14:00buy1650.101.673210.000001.70321
3302006.11.28 20:00close1650.101.680910.000001.703216194.58925746.14
3312006.11.28 20:00sell1660.101.680910.000001.65091
3322006.12.04 00:00close1660.101.690110.000001.65091-7404.25918341.89
3332006.12.04 00:00buy1670.101.690110.000001.72011
3342006.12.04 22:01close1670.101.686710.000001.72011-2735.26915606.63
3352006.12.04 22:01sell1680.101.686710.000001.65671
3362006.12.11 22:00close1680.101.687110.000001.65671-321.92915284.71
3372006.12.11 22:00buy1690.101.687110.000001.71711
3382006.12.18 02:00close1690.101.675410.000001.71711-9412.53905872.18
3392006.12.18 02:00sell1700.101.675410.000001.64541
3402006.12.27 04:00close1700.101.674310.000001.64541885.29906757.47
3412006.12.27 04:00buy1710.101.674310.000001.70431
3422007.01.03 10:00close1710.101.666110.000001.70431-6596.82900160.65
3432007.01.03 10:00sell1720.101.666110.000001.63611
3442007.01.12 16:00close1720.101.653710.000001.636119979.64910140.29
3452007.01.12 16:00buy1730.101.653710.000001.68371
3462007.01.24 21:00close1730.101.660110.000001.683715148.73915289.02
3472007.01.24 21:00sell1740.101.660110.000001.63011
3482007.02.06 09:00close1740.101.667210.000001.63011-5714.15909574.87
3492007.02.06 09:00buy1750.101.667210.000001.69721
3502007.02.14 01:00close1750.101.672910.000001.697214585.60914160.47
3512007.02.14 01:00sell1760.101.672910.000001.64291
3522007.02.22 23:00close1760.101.663310.000001.642917726.18921886.65
3532007.02.22 23:00buy1770.101.663310.000001.69331
3542007.02.28 16:00close1770.101.675810.000001.6933110056.13931942.78
3552007.02.28 16:00sell1780.101.675810.000001.64581
3562007.03.05 05:00close1780.101.691610.000001.64581-12715.99919226.79
3572007.03.05 05:00buy1790.101.691610.000001.72161
3582007.03.06 12:00close1790.101.695210.000001.721612896.16922122.95
3592007.03.06 12:00sell1800.101.695210.000001.66521
3602007.03.08 05:00close1800.101.696710.000001.66521-1207.22920915.73
3612007.03.08 05:00buy1810.101.696710.000001.72671
3622007.03.15 01:00close1810.101.680810.000001.72671-12791.39908124.34
3632007.03.15 01:00sell1820.101.680810.000001.65081
3642007.03.21 20:00close1820.101.659810.000001.6508116901.01925025.35
3652007.03.21 20:00buy1830.101.659810.000001.68981
3662007.03.29 12:00close1830.101.647610.000001.68981-9814.78915210.57
3672007.03.29 12:00sell1840.101.647610.000001.61761
3682007.04.03 14:00close1840.101.643010.000001.617613702.12918912.69
3692007.04.03 14:00buy1850.101.643010.000001.67301
3702007.04.04 22:00close1850.101.633410.000001.67301-7723.10911189.59
3712007.04.04 22:00sell1860.101.633410.000001.60341
3722007.04.05 19:00close1860.101.638910.000001.60341-4426.46906763.13
3732007.04.05 19:00buy1870.101.638910.000001.66891
3742007.04.10 14:00close1870.101.628310.000001.66891-8527.60898235.53
3752007.04.10 14:00sell1880.101.628310.000001.59831
3762007.04.12 12:00close1880.101.630710.000001.59831-1931.55896303.98
3772007.04.12 12:00buy1890.101.630710.000001.66071
3782007.04.22 23:58close1890.101.622510.000001.66071-6596.82889707.16
3792007.04.22 23:58sell1900.101.622510.000001.59251
3802007.04.24 07:00close1900.101.642210.000001.59251-15854.76873852.40
3812007.04.24 07:00buy1910.101.642210.000001.67221
3822007.04.25 12:00close1910.101.636210.000001.67221-4826.94869025.46
3832007.04.25 12:00sell1920.101.636210.000001.60621
3842007.04.26 19:00close1920.101.646610.000001.60621-8370.02860655.44
3852007.04.26 19:00buy1930.101.646610.000001.67661
3862007.04.30 01:01close1930.101.644910.000001.67661-1367.63859287.81
3872007.04.30 01:01sell1940.101.644910.000001.61491
3882007.05.04 15:00close1940.101.656310.000001.61491-9174.83850112.98
3892007.05.04 15:00buy1950.101.656310.000001.68631
3902007.05.07 12:17close1950.101.649710.000001.68631-5309.63844803.35
3912007.05.07 12:17sell1960.101.649710.000001.61971
3922007.05.09 11:00close1960.101.633510.000001.6197113037.93857841.28
3932007.05.09 11:00buy1970.101.633510.000001.66351
3942007.05.23 17:00close1970.101.634610.000001.66351884.94858726.22
3952007.05.23 17:00sell1980.101.634610.000001.60461
3962007.05.25 05:00close1980.101.637410.000001.60461-2253.47856472.75
3972007.05.25 05:00buy1990.101.637410.000001.66741
3982007.05.30 22:00close1990.101.633110.000001.66741-3459.31853013.44
3992007.05.30 22:00sell2000.101.633110.000001.60311
4002007.06.04 14:00close2000.101.616710.000001.6031113198.88866212.32
4012007.06.04 14:00buy2010.101.616710.000001.64671
4022007.06.06 12:00close2010.101.605410.000001.64671-9090.74857121.58
4032007.06.06 12:00sell2020.101.605410.000001.57541
4042007.06.08 10:00close2020.101.591710.000001.5754111025.89868147.47
4052007.06.08 10:00buy2030.101.591710.000001.62171
4062007.06.18 04:00close2030.101.589510.000001.62171-1769.88866377.59
4072007.06.18 04:00sell2040.101.589510.000001.55951
4082007.06.25 01:00close2040.101.587510.000001.559511609.62867987.21
4092007.06.25 01:00buy2050.101.587510.000001.61751
4102007.06.28 19:00close2050.101.591310.000001.617513057.06871044.27
4112007.06.28 19:00sell2060.101.591310.000001.56131
4122007.07.02 00:03close2060.101.596010.000001.56131-3782.61867261.66
4132007.07.02 00:03buy2070.101.596010.000001.62601
4142007.07.04 19:00close2070.101.587810.000001.62601-6596.81860664.85
4152007.07.04 19:00sell2080.101.587810.000001.55781
4162007.07.11 03:00close2080.101.597210.000001.55781-7565.21853099.64
4172007.07.11 03:00buy2090.101.597210.000001.62721
4182007.07.12 02:00close2090.101.594110.000001.62721-2493.92850605.72
4192007.07.12 02:00sell2100.101.594110.000001.56411
4202007.07.18 03:00close2100.101.578710.000001.5641112394.07862999.79
4212007.07.18 03:00buy2110.101.578710.000001.60871
4222007.07.23 19:00close2110.101.563710.000001.60871-12067.35850932.44
4232007.07.23 19:00sell2120.101.563710.000001.53371
4242007.07.25 05:00close2120.101.563010.000001.53371563.37851495.81
4252007.07.25 05:00buy2130.101.563010.000001.59301
4262007.07.25 18:00close2130.101.552610.000001.59301-8366.69843129.12
4272007.07.25 18:00sell2140.101.552610.000001.52261
4282007.07.26 19:00close2140.101.563910.000001.52261-9094.36834034.76
4292007.07.26 19:00buy2150.101.563910.000001.59391
4302007.07.27 09:37t/p2150.101.593910.000001.5939124134.70858169.46
4312007.07.30 06:00sell2160.101.602410.000001.57241
4322007.08.01 02:00close2160.101.605410.000001.57241-2414.43855755.03
4332007.08.01 02:00buy2170.101.605410.000001.63541
4342007.08.02 02:00close2170.101.600110.000001.63541-4263.80851491.23
4352007.08.02 02:00sell2180.101.600110.000001.57011
4362007.08.03 21:00close2180.101.607310.000001.57011-5794.63845696.60
4372007.08.03 21:00buy2190.101.607310.000001.63731
4382007.08.06 17:00close2190.101.613110.000001.637314666.04850362.64
4392007.08.06 17:00sell2200.101.613110.000001.58311
4402007.08.09 17:00close2200.101.606610.000001.583115231.27855593.91
4412007.08.09 17:00buy2210.101.606610.000001.63661
4422007.08.13 03:00close2210.101.619610.000001.6366110458.37866052.28
4432007.08.13 03:00sell2220.101.619610.000001.58961
4442007.08.15 14:00close2220.101.635510.000001.58961-12796.48853255.80
4452007.08.15 14:00buy2230.101.635510.000001.66551
4462007.08.16 06:38t/p2230.101.665510.000001.6655124134.70877390.50
4472007.08.17 03:00sell2240.101.694510.000001.66451
4482007.08.21 05:00close2240.101.676410.000001.6645114567.06891957.56
4492007.08.21 05:00buy2250.101.676410.000001.70641
4502007.08.23 11:00close2250.101.661910.000001.70641-11665.10880292.46
4512007.08.23 11:00sell2260.101.661910.000001.63191
4522007.08.24 04:00close2260.101.651610.000001.631918289.55888582.01
4532007.08.24 04:00buy2270.101.651610.000001.68161
4542007.08.27 13:00close2270.101.642510.000001.68161-7320.86881261.15
4552007.08.27 13:00sell2280.101.642510.000001.61251
4562007.08.28 05:00close2280.101.653110.000001.61251-8530.99872730.16
4572007.08.28 05:00buy2290.101.653110.000001.68311
4582007.08.29 04:19t/p2290.101.683110.000001.6831124134.70896864.86
4592007.08.29 20:00sell2300.101.673010.000001.64301
4602007.09.04 16:44t/p2300.101.643010.000001.6430124144.30921009.16
4612007.09.05 07:00buy2310.101.650910.000001.68091
4622007.09.06 19:00close2310.101.655110.000001.680913378.85924388.01
4632007.09.06 19:00sell2320.101.655110.000001.62511
4642007.09.07 21:00close2320.101.664610.000001.62511-7645.69916742.32
4652007.09.07 21:00buy2330.101.664610.000001.69461
4662007.09.10 21:00close2330.101.674810.000001.694618205.80924948.12
4672007.09.10 21:00sell2340.101.674810.000001.64481
4682007.09.13 10:00close2340.101.653610.000001.6448117061.98942010.10
4692007.09.13 10:00buy2350.101.653610.000001.68361
4702007.09.18 17:00close2350.101.662010.000001.683616757.71948767.81
4712007.09.18 17:00sell2360.101.662010.000001.63201
4722007.09.19 17:19t/p2360.101.632010.000001.6320124144.30972912.11
4732007.09.19 22:00buy2370.101.632310.000001.66231
4742007.09.26 06:00close2370.101.620710.000001.66231-9332.08963580.03
4752007.09.26 06:00sell2380.101.620710.000001.59071
4762007.09.28 18:00close2380.101.607110.000001.5907110945.42974525.45
4772007.09.28 18:00buy2390.101.607110.000001.63711
4782007.10.03 11:00close2390.101.597410.000001.63711-7803.55966721.90
4792007.10.03 11:00sell2400.101.597410.000001.56741
4802007.10.08 03:47t/p2400.101.567410.000001.5674124144.30990866.20
4812007.10.08 19:00buy2410.101.569010.000001.59901
4822007.10.11 18:00close2410.101.572610.000001.599012896.17993762.37
4832007.10.11 18:00sell2420.101.572610.000001.54261
4842007.10.15 21:00close2420.101.579510.000001.54261-5553.19988209.18
4852007.10.15 21:00buy2430.101.579510.000001.60951
4862007.10.17 08:00close2430.101.599110.000001.6095115768.001003977.18
4872007.10.17 08:00sell2440.101.599110.000001.56911
4882007.10.22 05:00close2440.101.616010.000001.56911-13601.29990375.89
4892007.10.22 05:00buy2450.101.616010.000001.64601
4902007.10.22 22:00close2450.101.605410.000001.64601-8527.59981848.30
4912007.10.22 22:00sell2460.101.605410.000001.57541
4922007.10.24 14:00close2460.101.581810.000001.5754118993.511000841.81
4932007.10.24 14:00buy2470.101.581810.000001.61181
4942007.10.31 15:00close2470.101.567110.000001.61181-11826.01989015.80
4952007.10.31 15:00sell2480.101.567110.000001.53711
4962007.11.01 22:00close2480.101.575570.000001.53711-6808.69982207.11
4972007.11.01 22:00buy2490.101.575570.000001.60557
4982007.11.02 12:00close2490.101.574310.000001.60557-1013.66981193.45
4992007.11.02 12:00sell2500.101.574310.000001.54431
5002007.11.08 03:00close2500.101.582010.000001.54431-6197.04974996.41
5012007.11.08 03:00buy2510.101.582010.000001.61201
5022007.11.08 20:00close2510.101.585210.000001.612012574.37977570.78
5032007.11.08 20:00sell2520.101.585210.000001.55521
5042007.11.09 23:00close2520.101.602710.000001.55521-14084.18963486.60
5052007.11.09 23:00buy2530.101.602710.000001.63271
5062007.11.12 06:36t/p2530.101.632710.000001.6327124134.70987621.30
5072007.11.13 06:00sell2540.101.639910.000001.60991
5082007.11.14 19:00close2540.101.631010.000001.609917162.81994784.11
5092007.11.14 19:00buy2550.101.631010.000001.66101
5102007.11.16 17:00close2550.101.639580.000001.661016894.481001678.59
5112007.11.16 17:00sell2560.101.639580.000001.60958
5122007.11.19 21:00close2560.101.655910.000001.60958-13142.55988536.04
5132007.11.19 21:00buy2570.101.655910.000001.68591
5142007.11.20 17:00close2570.101.666910.000001.685918849.39997385.43
5152007.11.20 17:00sell2580.101.666910.000001.63691
5162007.11.21 20:00close2580.101.705010.000001.63691-30663.26966722.17
5172007.11.21 20:00buy2590.101.705010.000001.73501
5182007.11.22 10:00close2590.101.701610.000001.73501-2735.26963986.91
5192007.11.22 10:00sell2600.101.701610.000001.67161
5202007.11.26 21:00close2600.101.692610.000001.671617243.29971230.20
5212007.11.26 21:00buy2610.101.692610.000001.72261
5222007.11.27 13:00close2610.101.692710.000001.7226180.45971310.65
5232007.11.27 13:00sell2620.101.692710.000001.66271
5242007.11.29 10:00close2620.101.675910.000001.6627113520.81984831.46
5252007.11.29 10:00buy2630.101.675910.000001.70591
5262007.12.05 16:00close2630.101.696120.000001.7059116258.741001090.20
5272007.12.05 16:00sell2640.101.696120.000001.66612
5282007.12.06 23:00close2640.101.667810.000001.6661222784.171023874.37
5292007.12.06 23:00buy2650.101.667810.000001.69781
5302007.12.11 06:00close2650.101.658110.000001.69781-7803.561016070.81
5312007.12.11 06:00sell2660.101.658110.000001.62811
5322007.12.12 02:00close2660.101.676110.000001.62811-14486.581001584.23
5332007.12.12 02:00buy2670.101.676110.000001.70611
5342007.12.12 19:00close2670.101.657910.000001.70611-14641.71986942.52
5352007.12.12 19:00sell2680.101.657910.000001.62791
5362007.12.27 15:00close2680.101.661810.000001.62791-3138.76983803.76
5372007.12.27 15:00buy2690.101.661810.000001.69181
5382007.12.31 10:01close2690.101.673810.000001.691819653.88993457.64
5392007.12.31 10:01sell2700.101.673810.000001.64381
5402008.01.03 15:00close2700.101.678110.000001.64381-3460.68989996.96
5412008.01.03 15:00buy2710.101.678110.000001.70811
5422008.01.07 15:00close2710.101.683040.000001.708113966.14993963.10
5432008.01.07 15:00sell2720.101.683040.000001.65304
5442008.01.09 12:00close2720.101.667490.000001.6530412514.791006477.89
5452008.01.09 12:00buy2730.101.667490.000001.69749
5462008.01.16 21:00close2730.101.667880.000001.69749313.751006791.64
5472008.01.16 21:00sell2740.101.667880.000001.63788
5482008.01.18 02:00close2740.101.667730.000001.63788120.721006912.36
5492008.01.18 02:00buy2750.101.667730.000001.69773
5502008.01.18 20:00close2750.101.668610.000001.69773707.951007620.31
5512008.01.18 20:00sell2760.101.668610.000001.63861
5522008.01.21 20:00close2760.101.675420.000001.63861-5480.761002139.55
5532008.01.21 20:00buy2770.101.675420.000001.70542
5542008.01.23 01:00close2770.101.684310.000001.705427151.911009291.46
5552008.01.23 01:00sell2780.101.684310.000001.65431
5562008.01.25 02:00close2780.101.672210.000001.654319738.201019029.66
5572008.01.25 02:00buy2790.101.672210.000001.70221
5582008.01.29 15:00close2790.101.662390.000001.70221-7900.091011129.57
5592008.01.29 15:00sell2800.101.662390.000001.63239
5602008.01.31 11:00close2800.101.665710.000001.63239-2671.971008457.60
5612008.01.31 11:00buy2810.101.665710.000001.69571
5622008.02.01 01:00close2810.101.658910.000001.69571-5470.531002987.07
5632008.02.01 01:00sell2820.101.658910.000001.62891
5642008.02.04 18:44t/p2820.101.628910.000001.6289124144.301027131.37
5652008.02.04 19:00buy2830.101.629010.000001.65901
5662008.02.07 22:00close2830.101.618010.000001.65901-8849.391018281.98
5672008.02.07 22:00sell2840.101.618010.000001.58801
5682008.02.08 17:00close2840.101.622020.000001.58801-3227.291015054.69
5692008.02.08 17:00buy2850.101.622020.000001.65202
5702008.02.14 09:00close2850.101.614410.000001.65202-6122.171008932.52
5712008.02.14 09:00sell2860.101.614410.000001.58441
5722008.02.15 04:00close2860.101.623610.000001.58441-7404.251001528.27
5732008.02.15 04:00buy2870.101.623610.000001.65361
5742008.02.18 12:00close2870.101.607810.000001.65361-12710.94988817.33
5752008.02.18 12:00sell2880.101.607810.000001.57781
5762008.02.19 22:00close2880.101.600010.000001.577816277.52995094.85
5772008.02.19 22:00buy2890.101.600010.000001.63001
5782008.02.22 18:00close2890.101.606700.000001.630015382.041000476.89
5792008.02.22 18:00sell2900.101.606700.000001.57670
5802008.02.27 00:00close2900.101.603610.000001.576702486.871002963.76
5812008.02.27 00:00buy2910.101.603610.000001.63361
5822008.03.03 00:26t/p2910.101.633610.000001.6336124134.701027098.46
5832008.03.03 17:00sell2920.101.627610.000001.59761
5842008.03.04 11:00close2920.101.628210.000001.59761-482.891026615.57
5852008.03.04 11:00buy2930.101.628210.000001.65821
5862008.03.05 19:00close2930.101.639830.000001.658219348.181035963.75
5872008.03.05 19:00sell2940.101.639830.000001.60983
5882008.03.07 00:00close2940.101.660510.000001.60983-16643.471019320.28
5892008.03.07 00:00buy2950.101.660510.000001.69051
5902008.03.07 15:00close2950.101.653710.000001.69051-5470.531013849.75
5912008.03.07 15:00sell2960.101.653710.000001.62371
5922008.03.10 22:00close2960.101.672010.000001.62371-14728.02999121.73
5932008.03.10 22:00buy2970.101.672010.000001.70201
5942008.03.11 19:00close2970.101.657030.000001.70201-12051.26987070.47
5952008.03.11 19:00sell2980.101.657030.000001.62703
5962008.03.12 18:00close2980.101.661810.000001.62703-3847.00983223.47
5972008.03.12 18:00buy2990.101.661810.000001.69181
5982008.03.14 00:00close2990.101.650810.000001.69181-8849.39974374.08
5992008.03.14 00:00sell3000.101.650810.000001.62081
6002008.03.14 20:00close3000.101.664010.000001.62081-10623.49963750.59
6012008.03.14 20:00buy3010.101.664010.000001.69401
6022008.03.17 04:31t/p3010.101.694010.000001.6940124134.70987885.29
6032008.03.17 21:00sell3020.101.720210.000001.69021
6042008.03.18 22:07t/p3020.101.690210.000001.6902124144.301012029.59
6052008.03.19 22:00buy3030.101.705510.000001.73551
6062008.03.20 15:00close3030.101.707110.000001.735511287.181013316.77
6072008.03.20 15:00sell3040.101.707110.000001.67711
6082008.03.25 16:00close3040.101.703610.000001.677112816.841016133.61
6092008.03.25 16:00buy3050.101.703610.000001.73361
6102008.03.27 14:00close3050.101.713710.000001.733618125.351024258.96
6112008.03.27 14:00sell3060.101.713710.000001.68371
6122008.03.31 05:00close3060.101.721910.000001.68371-6599.441017659.52
6132008.03.31 05:00buy3070.101.721910.000001.75191
6142008.04.01 11:00close3070.101.725210.000001.751912654.811020314.33
6152008.04.01 11:00sell3080.101.725210.000001.69521
6162008.04.04 05:00close3080.101.717410.000001.695216277.521026591.85
6172008.04.04 05:00buy3090.101.717410.000001.74741
6182008.04.04 23:00close3090.101.706250.000001.74741-8978.111017613.74
6192008.04.04 23:00sell3100.101.706250.000001.67625
6202008.04.08 12:00close3100.101.699610.000001.676255343.941022957.68
6212008.04.08 12:00buy3110.101.699610.000001.72961
6222008.04.09 04:00close3110.101.686840.000001.72961-10273.341012684.34
6232008.04.09 04:00sell3120.101.686840.000001.65684
6242008.04.09 21:00close3120.101.703210.000001.65684-13174.74999509.60
6252008.04.09 21:00buy3130.101.703210.000001.73321
6262008.04.10 15:00close3130.101.701150.000001.73321-1657.25997852.35
6272008.04.10 15:00sell3140.101.701150.000001.67115
6282008.04.11 16:00close3140.101.703210.000001.67115-1657.91996194.44
6292008.04.11 16:00buy3150.101.703210.000001.73321
6302008.04.15 09:00close3150.101.704010.000001.73321643.59996838.03
6312008.04.15 09:00sell3160.101.704010.000001.67401
6322008.04.22 03:00close3160.101.686810.000001.6740113842.731010680.76
6332008.04.22 03:00buy3170.101.686810.000001.71681
6342008.04.23 14:00close3170.101.675810.000001.71681-8849.391001831.37
6352008.04.23 14:00sell3180.101.675810.000001.64581
6362008.04.25 04:00close3180.101.669200.000001.645815319.801007151.17
6372008.04.25 04:00buy3190.101.669200.000001.69920
6382008.04.28 17:00close3190.101.666570.000001.69920-2115.811005035.36
6392008.04.28 17:00sell3200.101.666570.000001.63657
6402008.05.01 10:00close3200.101.662610.000001.636573187.051008222.41
6412008.05.01 10:00buy3210.101.662610.000001.69261
6422008.05.05 00:00close3210.101.646410.000001.69261-13032.74995189.67
6432008.05.05 00:00sell3220.101.646410.000001.61641
6442008.05.06 17:00close3220.101.643910.000001.616412012.02997201.69
6452008.05.06 17:00buy3230.101.643910.000001.67391
6462008.05.12 15:00close3230.101.638080.000001.67391-4690.18992511.51
6472008.05.12 15:00sell3240.101.638080.000001.60808
6482008.05.14 17:00close3240.101.653810.000001.60808-12659.67979851.84
6492008.05.14 17:00buy3250.101.653810.000001.68381
6502008.05.15 23:00close3250.101.642110.000001.68381-9412.54970439.30
6512008.05.15 23:00sell3260.101.642110.000001.61211
6522008.05.19 05:00close3260.101.632530.000001.612117710.08978149.38
6532008.05.19 05:00buy3270.101.632530.000001.66253
6542008.05.23 09:00close3270.101.642420.000001.662537956.41986105.79
6552008.05.23 09:00sell3280.101.642420.000001.61242
6562008.05.30 06:00close3280.101.624590.000001.6124214349.761000455.55
6572008.05.30 06:00buy3290.101.624590.000001.65459
6582008.06.03 23:00close3290.101.624250.000001.65459-273.531000182.02
6592008.06.03 23:00sell3300.101.624250.000001.59425
6602008.06.05 10:00close3300.101.615010.000001.594257436.441007618.46
6612008.06.05 10:00buy3310.101.615010.000001.64501
6622008.06.09 15:00close3310.101.640510.000001.6450120514.501028132.96
6632008.06.09 15:00sell3320.101.640510.000001.61051
6642008.06.11 14:00close3320.101.634210.000001.610515070.301033203.26
6652008.06.11 14:00buy3330.101.634210.000001.66421
6662008.06.13 12:00close3330.101.645520.000001.664219098.781042302.04
6672008.06.13 12:00sell3340.101.645520.000001.61552
6682008.06.16 13:00close3340.101.641510.000001.615523227.291045529.33
6692008.06.16 13:00buy3350.101.641510.000001.67151
6702008.06.18 05:00close3350.101.642610.000001.67151884.941046414.27
6712008.06.18 05:00sell3360.101.642610.000001.61261
6722008.06.20 15:00close3360.101.635120.000001.612616028.021052442.29
6732008.06.20 15:00buy3370.101.635120.000001.66512
6742008.06.23 21:00close3370.101.630250.000001.66512-3917.871048524.42
6752008.06.23 21:00sell3380.101.630250.000001.60025
6762008.06.27 00:00close3380.101.648310.000001.60025-14534.871033989.55
6772008.06.27 00:00buy3390.101.648310.000001.67831
6782008.06.27 13:00close3390.101.639290.000001.67831-7256.501026733.05
6792008.06.27 13:00sell3400.101.639290.000001.60929
6802008.07.01 04:00close3400.101.641910.000001.60929-2108.611024624.44
6812008.07.01 04:00buy3410.101.641910.000001.67191
6822008.07.02 11:00close3410.101.646850.000001.671913974.181028598.62
6832008.07.02 11:00sell3420.101.646850.000001.61685
6842008.07.07 03:00close3420.101.629810.000001.6168513713.961042312.58
6852008.07.07 03:00buy3430.101.629810.000001.65981
6862008.07.08 17:00close3430.101.646510.000001.6598113434.981055747.56
6872008.07.08 17:00sell3440.101.646510.000001.61651
6882008.07.11 08:00close3440.101.642360.000001.616513339.961059087.52
6892008.07.11 08:00buy3450.101.642360.000001.67236
6902008.07.15 23:00close3450.101.624460.000001.67236-14400.371044687.15
6912008.07.15 23:00sell3460.101.624460.000001.59446
6922008.07.16 16:00close3460.101.627640.000001.59446-2559.301042127.85
6932008.07.16 16:00buy3470.101.627640.000001.65764
6942008.07.21 12:00close3470.101.628080.000001.65764353.981042481.83
6952008.07.21 12:00sell3480.101.628080.000001.59808
6962008.07.30 16:00close3480.101.646110.000001.59808-14510.731027971.10
6972008.07.30 16:00buy3490.101.646110.000001.67611
6982008.08.04 00:13t/p3490.101.676110.000001.6761124134.701052105.80
6992008.08.04 18:00sell3500.101.673510.000001.64351
7002008.08.05 21:00close3500.101.690380.000001.64351-13577.151038528.65
7012008.08.05 21:00buy3510.101.690380.000001.72038
7022008.08.06 11:00close3510.101.688380.000001.72038-1608.981036919.67
7032008.08.06 11:00sell3520.101.688380.000001.65838
7042008.08.08 15:00close3520.101.690020.000001.65838-1319.891035599.78
7052008.08.08 15:00buy3530.101.690020.000001.72002
7062008.08.11 03:00close3530.101.687820.000001.72002-1769.881033829.90
7072008.08.11 03:00sell3540.101.687820.000001.65782
7082008.08.12 09:00close3540.101.696620.000001.65782-7082.331026747.57
7092008.08.12 09:00buy3550.101.696620.000001.72662
7102008.08.13 05:09t/p3550.101.726620.000001.7266224134.701050882.27
7112008.08.13 19:00sell3560.101.717010.000001.68701
7122008.08.15 10:00close3560.101.709210.000001.687016277.521057159.79
7132008.08.15 10:00buy3570.101.709210.000001.73921
7142008.08.18 02:00close3570.101.695720.000001.73921-10852.571046307.22
7152008.08.18 02:00sell3580.101.695720.000001.66572
7162008.08.19 00:00close3580.101.692560.000001.665722543.201048850.42
7172008.08.19 00:00buy3590.101.692560.000001.72256
7182008.08.27 05:00close3590.101.713310.000001.7225616693.171065543.59
7192008.08.27 05:00sell3600.101.713310.000001.68331
7202008.08.29 16:00close3600.101.708110.000001.683314185.011069728.60
7212008.08.29 16:00buy3610.101.708110.000001.73811
7222008.09.02 11:09t/p3610.101.738110.000001.7381124134.701093863.30
7232008.09.03 05:00sell3620.101.743670.000001.71367
7242008.09.05 04:00close3620.101.748410.000001.71367-3814.801090048.50
7252008.09.05 04:00buy3630.101.748410.000001.77841
7262008.09.08 04:00close3630.101.734010.000001.77841-11584.661078463.84
7272008.09.08 04:00sell3640.101.734010.000001.70401
7282008.09.08 22:00close3640.101.736660.000001.70401-2132.741076331.10
7292008.09.08 22:00buy3650.101.736660.000001.76666
7302008.09.10 00:06t/p3650.101.766660.000001.7666624134.701100465.80
7312008.09.10 15:00sell3660.101.755790.000001.72579
7322008.09.11 15:00close3660.101.752610.000001.725792559.301103025.10
7332008.09.11 15:00buy3670.101.752610.000001.78261
7342008.09.12 05:00close3670.101.743810.000001.78261-7079.511095945.59
7352008.09.12 05:00sell3680.101.743810.000001.71381
7362008.09.15 09:00close3680.101.748610.000001.71381-3863.081092082.51
7372008.09.15 09:00buy3690.101.748610.000001.77861
7382008.09.16 01:40t/p3690.101.778610.000001.7786124134.701116217.21
7392008.09.16 18:00sell3700.101.790210.000001.76021
7402008.09.17 03:21t/p3700.101.760210.000001.7602124144.301140361.51
7412008.09.17 14:00buy3710.101.788510.000001.81851
7422008.09.18 00:10t/p3710.101.818510.000001.8185124134.701164496.21
7432008.09.18 13:00sell3720.101.794560.000001.76456
7442008.09.19 04:48t/p3720.101.764560.000001.7645624144.301188640.51
7452008.09.19 22:00buy3730.101.738810.000001.76881
7462008.09.23 23:00close3730.101.756610.000001.7688114319.921202960.43
7472008.09.23 23:00sell3740.101.756610.000001.72661
7482008.09.26 16:00close3740.101.761920.000001.72661-4273.551198686.88
7492008.09.26 16:00buy3750.101.761920.000001.79192
7502008.09.29 05:00close3750.101.745320.000001.79192-13354.531185332.35
7512008.09.29 05:00sell3760.101.745320.000001.71532
7522008.09.29 19:00close3760.101.770010.000001.71532-19870.761165461.59
7532008.09.29 19:00buy3770.101.770010.000001.80001
7542008.09.29 20:47t/p3770.101.800010.000001.8000124134.701189596.29
7552008.09.30 14:00sell3780.101.777830.000001.74783
7562008.10.02 01:00close3780.101.773260.000001.747833677.981193274.27
7572008.10.02 01:00buy3790.101.773260.000001.80326
7582008.10.03 14:00close3790.101.778910.000001.803264545.371197819.64
7592008.10.03 14:00sell3800.101.778910.000001.74891
7602008.10.06 09:00close3800.101.813880.000001.74891-28144.201169675.44
7612008.10.06 09:00buy3810.101.813880.000001.84388
7622008.10.06 17:08t/p3810.101.843880.000001.8438824134.701193810.14
7632008.10.07 07:00sell3820.101.878810.000001.84881
7642008.10.08 02:00close3820.101.909990.000001.84881-25093.971168716.17
7652008.10.08 02:00buy3830.101.909990.000001.93999
7662008.10.08 08:07t/p3830.101.939990.000001.9399924134.701192850.87
7672008.10.09 02:00sell3840.102.038730.000002.00873
7682008.10.09 04:40t/p3840.102.008730.000002.0087324144.301216995.17
7692008.10.10 01:00buy3850.101.977380.000002.00738
7702008.10.10 02:28t/p3850.102.007380.000002.0073824134.701241129.87
7712008.10.10 21:00sell3860.102.091410.000002.06141
7722008.10.10 22:34t/p3860.102.061410.000002.0614124144.301265274.17
7732008.10.14 13:00buy3870.101.911570.000001.94157
7742008.10.14 17:12t/p3870.101.941570.000001.9415724134.701289408.87
7752008.10.16 10:00sell3880.102.019630.000001.98963
7762008.10.16 15:31t/p3880.101.989630.000001.9896324144.301313553.17
7772008.10.17 14:00buy3890.101.980610.000002.01061
7782008.10.20 06:00close3890.101.937710.000002.01061-34512.621279040.55
7792008.10.20 06:00sell3900.101.937710.000001.90771
7802008.10.20 17:00t/p3900.101.907710.000001.9077124144.301303184.85
7812008.10.21 11:00buy3910.101.926770.000001.95677
7822008.10.22 08:00close3910.101.921700.000001.95677-4078.771299106.08
7832008.10.22 08:00sell3920.101.921700.000001.89170
7842008.10.23 10:00close3920.101.907110.000001.8917011742.181310848.26
7852008.10.23 10:00buy3930.101.907110.000001.93711
7862008.10.23 13:44t/p3930.101.937110.000001.9371124134.701334982.96
7872008.10.27 01:00sell3940.102.040410.000002.01041
7882008.10.28 11:31t/p3940.102.010410.000002.0104124144.301359127.26
7892008.10.29 09:00buy3950.101.984410.000002.01441
7902008.10.30 00:02close3950.101.938760.000002.01441-36724.971322402.29
7912008.10.30 00:02sell3960.101.938760.000001.90876
7922008.10.30 10:00close3960.101.924210.000001.9087611709.991334112.28
7932008.10.30 10:00buy3970.101.924210.000001.95421
7942008.10.30 12:06t/p3970.101.954210.000001.9542124134.701358246.98
7952008.11.03 06:00sell3980.101.884110.000001.85411
7962008.11.03 19:00close3980.101.864550.000001.8541115742.081373989.06
7972008.11.03 19:00buy3990.101.864550.000001.89455
7982008.11.04 06:12t/p3990.101.894550.000001.8945524134.701398123.76
7992008.11.04 21:00sell4000.101.864050.000001.83405
8002008.11.05 11:00close4000.101.870500.000001.83405-5191.031392932.73
8012008.11.05 11:00buy4010.101.870500.000001.90050
8022008.11.05 23:57t/p4010.101.900500.000001.9005024134.701417067.43
8032008.11.06 17:00sell4020.101.871310.000001.84131
8042008.11.07 06:00close4020.101.911030.000001.84131-31967.051385100.38
8052008.11.07 06:00buy4030.101.911030.000001.94103
8062008.11.07 22:00close4030.101.889930.000001.94103-16974.731368125.65
8072008.11.07 22:00sell4040.101.889930.000001.85993
8082008.11.10 00:52t/p4040.101.859930.000001.8599324144.301392269.95
8092008.11.10 21:00buy4050.101.902400.000001.93240
8102008.11.11 17:00close4050.101.908210.000001.932404674.081396944.03
8112008.11.11 17:00sell4060.101.908210.000001.87821
8122008.11.13 00:00close4060.101.952610.000001.87821-35733.561361210.47
8132008.11.13 00:00buy4070.101.952610.000001.98261
8142008.11.13 11:00close4070.101.952460.000001.98261-120.671361089.80
8152008.11.13 11:00sell4080.101.952460.000001.92246
8162008.11.13 23:01t/p4080.101.922460.000001.9224624144.301385234.10
8172008.11.14 15:00buy4090.101.933490.000001.96349
8182008.11.17 00:00t/p4090.101.963490.000001.9634924134.701409368.80
8192008.11.18 21:00sell4100.101.943920.000001.91392
8202008.11.19 12:00close4100.101.951950.000001.91392-6462.621402906.18
8212008.11.19 12:00buy4110.101.951950.000001.98195
8222008.11.20 09:58t/p4110.101.981950.000001.9819524134.701427040.88
8232008.11.21 11:00sell4120.102.006390.000001.97639
8242008.11.24 17:59t/p4120.101.976390.000001.9763924144.301451185.18
8252008.11.25 12:00buy4130.102.016920.000002.04692
8262008.11.26 12:00close4130.102.000440.000002.04692-13257.991437927.19
8272008.11.26 12:00sell4140.102.000440.000001.97044
8282008.11.26 19:25t/p4140.101.970440.000001.9704424144.301462071.49
8292008.11.27 11:00buy4150.101.979400.000002.00940
8302008.11.28 22:00close4150.101.941090.000002.00940-30820.021431251.47
8312008.11.28 22:00sell4160.101.941090.000001.91109
8322008.12.01 09:00close4160.101.962210.000001.91109-16997.591414253.88
8332008.12.01 09:00buy4170.101.962210.000001.99221
8342008.12.02 02:00close4170.101.983420.000001.9922117063.241431317.12
8352008.12.02 02:00sell4180.101.983420.000001.95342
8362008.12.02 14:22t/p4180.101.953420.000001.9534224144.301455461.42
8372008.12.05 00:02buy4190.101.983000.000002.01300
8382008.12.05 15:00close4190.101.986910.000002.013003145.561458606.98
8392008.12.05 15:00sell4200.101.986910.000001.95691
8402008.12.08 00:09t/p4200.101.956910.000001.9569124144.301482751.28
8412008.12.08 22:00buy4210.101.940220.000001.97022
8422008.12.09 10:11t/p4210.101.970220.000001.9702224134.701506885.98
8432008.12.10 05:00sell4220.101.964180.000001.93418
8442008.12.12 08:00close4220.102.023400.000001.93418-47660.841459225.14
8452008.12.12 08:00buy4230.102.023400.000002.05340
8462008.12.12 23:00close4230.102.023150.000002.05340-201.131459024.01
8472008.12.12 23:00sell4240.102.023150.000001.99315
8482008.12.15 23:00close4240.102.051990.000001.99315-23210.721435813.29
8492008.12.15 23:00buy4250.102.051990.000002.08199
8502008.12.16 14:00close4250.102.039750.000002.08199-9846.961425966.33
8512008.12.16 14:00sell4260.102.039750.000002.00975
8522008.12.17 17:00close4260.102.043650.000002.00975-3138.761422827.57
8532008.12.17 17:00buy4270.102.043650.000002.07365
8542008.12.18 14:47t/p4270.102.073650.000002.0736524134.701446962.27
8552008.12.19 18:00sell4280.102.032710.000002.00271
8562008.12.22 07:00close4280.102.050200.000002.00271-14076.121432886.15
8572008.12.22 07:00buy4290.102.050200.000002.08020
8582008.12.29 22:00close4290.102.040950.000002.08020-7441.531425444.62
8592008.12.29 22:00sell4300.102.040950.000002.01095
8602008.12.30 15:00close4300.102.042460.000002.01095-1215.261424229.36
8612008.12.30 15:00buy4310.102.042460.000002.07246
8622008.12.31 19:00close4310.101.993110.000002.07246-39701.591384527.77
8632008.12.31 19:00sell4320.101.993110.000001.96311
8642009.01.02 19:00close4320.101.969020.000001.9631119387.871403915.64
8652009.01.02 19:00buy4330.101.969020.000001.99902
8662009.01.05 06:00close4330.101.949600.000001.99902-15623.201388292.44
8672009.01.05 06:00sell4340.101.949600.000001.91960
8682009.01.05 11:32t/p4340.101.919600.000001.9196024144.301412436.74
8692009.01.05 13:00buy4350.101.924660.000001.95466
8702009.01.06 23:00close4350.101.868350.000001.95466-45300.831367135.91
8712009.01.06 23:00sell4360.101.868350.000001.83835
8722009.01.07 07:00close4360.101.871310.000001.83835-2382.241364753.67
8732009.01.07 07:00buy4370.101.871310.000001.90131
8742009.01.07 17:02t/p4370.101.901310.000001.9013124134.701388888.37
8752009.01.08 16:00sell4380.101.935710.000001.90571
8762009.01.09 19:29t/p4380.101.905710.000001.9057124144.301413032.67
8772009.01.12 10:00buy4390.101.931720.000001.96172
8782009.01.12 19:42t/p4390.101.961720.000001.9617224134.701437167.37
8792009.01.13 17:00sell4400.101.976890.000001.94689
8802009.01.14 22:00close4400.101.991420.000001.94689-11693.891425473.48
8812009.01.14 22:00buy4410.101.991420.000002.02142
8822009.01.15 17:00close4410.101.981600.000002.02142-7900.101417573.38
8832009.01.15 17:00sell4420.101.981600.000001.95160
8842009.01.16 14:59t/p4420.101.951600.000001.9516024144.301441717.68
8852009.01.16 20:00buy4430.101.984360.000002.01436
8862009.01.19 13:00close4430.101.958900.000002.01436-20482.321421235.36
8872009.01.19 13:00sell4440.101.958900.000001.92890
8882009.01.20 10:00close4440.101.957860.000001.92890837.001422072.36
8892009.01.20 10:00buy4450.101.957860.000001.98786
8902009.01.20 21:57t/p4450.101.987860.000001.9878624134.701446207.06
8912009.01.22 00:00sell4460.101.965660.000001.93566
8922009.01.22 18:00close4460.101.983490.000001.93566-14349.771431857.29
8932009.01.22 18:00buy4470.101.983490.000002.01349
8942009.01.26 04:00close4470.101.974920.000002.01349-6894.481424962.81
8952009.01.26 04:00sell4480.101.974920.000001.94492
8962009.01.26 23:00close4480.101.998370.000001.94492-18872.791406090.02
8972009.01.26 23:00buy4490.101.998370.000002.02837
8982009.01.27 14:00close4490.101.991890.000002.02837-5213.091400876.93
8992009.01.27 14:00sell4500.101.991890.000001.96189
9002009.01.28 21:20t/p4500.101.961890.000001.9618924144.301425021.23
9012009.01.29 12:00buy4510.101.987810.000002.01781
9022009.01.30 15:21t/p4510.102.017810.000002.0178124134.701449155.93
9032009.02.02 11:00sell4520.102.024650.000001.99465
9042009.02.03 21:09t/p4520.101.994650.000001.9946524144.301473300.23
9052009.02.04 11:00buy4530.102.019060.000002.04906
9062009.02.04 23:00close4530.101.999360.000002.04906-15848.451457451.78
9072009.02.04 23:00sell4540.101.999360.000001.96936
9082009.02.05 10:00close4540.101.984730.000001.9693611774.371469226.15
9092009.02.05 10:00buy4550.101.984730.000002.01473
9102009.02.05 23:00close4550.101.954890.000002.01473-24005.981445220.17
9112009.02.05 23:00sell4560.101.954890.000001.92489
9122009.02.06 12:00close4560.101.944080.000001.924898700.001453920.17
9132009.02.06 12:00buy4570.101.944080.000001.97408
9142009.02.09 00:00close4570.101.909610.000001.97408-27730.771426189.40
9152009.02.09 00:00sell4580.101.909610.000001.87961
9162009.02.09 09:00close4580.101.936600.000001.87961-21721.831404467.57
9172009.02.09 09:00buy4590.101.936600.000001.96660
9182009.02.10 00:00close4590.101.914760.000001.96660-17570.061386897.51
9192009.02.10 00:00sell4600.101.914760.000001.88476
9202009.02.10 15:00close4600.101.938260.000001.88476-18913.031367984.48
9212009.02.10 15:00buy4610.101.938260.000001.96826
9222009.02.10 18:34t/p4610.101.968260.000001.9682624134.701392119.18
9232009.02.11 09:00sell4620.101.971460.000001.94146
9242009.02.12 17:00close4620.101.974660.000001.94146-2575.391389543.79
9252009.02.12 17:00buy4630.101.974660.000002.00466
9262009.02.13 07:00close4630.101.966200.000002.00466-6805.981382737.81
9272009.02.13 07:00sell4640.101.966200.000001.93620
9282009.02.16 03:00close4640.101.957230.000001.936207219.141389956.95
9292009.02.16 03:00buy4650.101.957230.000001.98723
9302009.02.18 12:00close4650.101.976510.000001.9872315510.571405467.52
9312009.02.18 12:00sell4660.101.976510.000001.94651
9322009.02.20 01:00close4660.101.966120.000001.946518361.971413829.49
9332009.02.20 01:00buy4670.101.966120.000001.99612
9342009.02.20 20:19t/p4670.101.996120.000001.9961224134.701437964.19
9352009.02.23 16:00sell4680.101.982790.000001.95279
9362009.02.26 17:41t/p4680.101.952790.000001.9527924144.301462108.49
9372009.02.27 08:00buy4690.101.972530.000002.00253
9382009.03.02 18:00close4690.101.991550.000002.0025315301.401477409.89
9392009.03.02 18:00sell4700.101.991550.000001.96155
9402009.03.03 11:12t/p4700.101.961550.000001.9615524144.301501554.19
9412009.03.04 04:00buy4710.101.974590.000002.00459
9422009.03.04 20:00close4710.101.946750.000002.00459-22397.001479157.19
9432009.03.04 20:00sell4720.101.946750.000001.91675
9442009.03.05 10:00close4720.101.956860.000001.91675-8136.631471020.56
9452009.03.05 10:00buy4730.101.956860.000001.98686
9462009.03.06 11:27t/p4730.101.986860.000001.9868624134.701495155.26
9472009.03.09 06:00sell4740.101.974420.000001.94442
9482009.03.11 14:00close4740.101.963220.000001.944429013.871504169.13
9492009.03.11 14:00buy4750.101.963220.000001.99322
9502009.03.13 05:00close4750.101.972000.000001.993227063.421511232.55
9512009.03.13 05:00sell4760.101.972000.000001.94200
9522009.03.16 11:00close4760.101.964770.000001.942005818.781517051.33
9532009.03.16 11:00buy4770.101.964770.000001.99477
9542009.03.18 21:17t/p4770.101.994770.000001.9947724134.701541186.03
9552009.03.19 17:00sell4780.101.982910.000001.95291
9562009.03.23 13:56t/p4780.101.952910.000001.9529124144.301565330.33
9572009.03.24 13:00buy4790.101.928000.000001.95800
9582009.03.25 22:04t/p4790.101.958000.000001.9580024134.701589465.03
9592009.03.26 16:00sell4800.101.936320.000001.90632
9602009.03.27 14:00close4800.101.928570.000001.906326237.281595702.31
9612009.03.27 14:00buy4810.101.928570.000001.95857
9622009.03.30 02:00close4810.101.918790.000001.95857-7867.911587834.40
9632009.03.30 02:00sell4820.101.918790.000001.88879
9642009.03.30 13:00close4820.101.940770.000001.88879-17689.721570144.68
9652009.03.30 13:00buy4830.101.940770.000001.97077
9662009.03.31 08:00close4830.101.926610.000001.97077-11391.581558753.10
9672009.03.31 08:00sell4840.101.926610.000001.89661
9682009.04.01 12:00close4840.101.913010.000001.8966110945.411569698.51
9692009.04.01 12:00buy4850.101.913010.000001.94301
9702009.04.02 07:00close4850.101.888650.000001.94301-19597.371550101.14
9712009.04.02 07:00sell4860.101.888650.000001.85865
9722009.04.03 07:00close4860.101.879240.000001.858657573.271557674.41
9732009.04.03 07:00buy4870.101.879240.000001.90924
9742009.04.07 02:00close4870.101.883230.000001.909243209.911560884.32
9752009.04.07 02:00sell4880.101.883230.000001.85323
9762009.04.07 18:42t/p4880.101.853230.000001.8532324144.301585028.62
9772009.04.08 12:00buy4890.101.864430.000001.89443
9782009.04.09 21:00close4890.101.832850.000001.89443-25405.791559622.83
9792009.04.09 21:00sell4900.101.832850.000001.80285
9802009.04.10 15:00close4900.101.827410.000001.802854378.171564001.00
9812009.04.10 15:00buy4910.101.827410.000001.85741
9822009.04.14 21:00close4910.101.826750.000001.85741-530.961563470.04
9832009.04.14 21:00sell4920.101.826750.000001.79675
9842009.04.15 09:00close4920.101.846000.000001.79675-15492.591547977.45
9852009.04.15 09:00buy4930.101.846000.000001.87600
9862009.04.15 21:00close4930.101.820840.000001.87600-20240.971527736.48
9872009.04.15 21:00sell4940.101.820840.000001.79084
9882009.04.16 14:00close4940.101.829080.000001.79084-6631.631521104.85
9892009.04.16 14:00buy4950.101.829080.000001.85908
9902009.04.17 13:00close4950.101.814510.000001.85908-11721.421509383.43
9912009.04.17 13:00sell4960.101.814510.000001.78451
9922009.04.20 14:00close4960.101.833680.000001.78451-15428.211493955.22
9932009.04.20 14:00buy4970.101.833680.000001.86368
9942009.04.21 09:00close4970.101.842800.000001.863687336.951501292.17
9952009.04.21 09:00sell4980.101.842800.000001.81280
9962009.04.22 13:00close4980.101.837850.000001.812803983.811505275.98
9972009.04.22 13:00buy4990.101.837850.000001.86785
9982009.04.27 02:00close4990.101.842750.000001.867853942.001509217.98
9992009.04.27 02:00sell5000.101.842750.000001.81275
10002009.04.28 12:00close5000.101.854240.000001.81275-9247.261499970.72
10012009.04.28 12:00buy5010.101.854240.000001.88424
10022009.04.29 11:00close5010.101.845860.000001.88424-6741.631493229.09
10032009.04.29 11:00sell5020.101.845860.000001.81586
10042009.04.30 10:23t/p5020.101.815860.000001.8158624144.301517373.39
10052009.05.01 02:00buy5030.101.821200.000001.85120
10062009.05.04 11:00close5030.101.808860.000001.85120-9927.411507445.98
10072009.05.04 11:00sell5040.101.808860.000001.77886
10082009.05.06 19:49t/p5040.101.778860.000001.7788624144.301531590.28
10092009.05.07 23:00buy5050.101.776090.000001.80609
10102009.05.12 14:00close5050.101.790470.000001.8060911568.571543158.85
10112009.05.12 14:00sell5060.101.790470.000001.76047
10122009.05.14 00:00close5060.101.805400.000001.76047-12015.811531143.04
10132009.05.14 00:00buy5070.101.805400.000001.83540
10142009.05.14 20:00close5070.101.797100.000001.83540-6677.271524465.77
10152009.05.14 20:00sell5080.101.797100.000001.76710
10162009.05.18 05:00close5080.101.800100.000001.76710-2414.431522051.34
10172009.05.18 05:00buy5090.101.800100.000001.83010
10182009.05.19 00:00close5090.101.770650.000001.83010-23692.231498359.11
10192009.05.19 00:00sell5100.101.770650.000001.74065
10202009.05.19 13:00close5100.101.759040.000001.740659343.851507702.96
10212009.05.19 13:00buy5110.101.759040.000001.78904
10222009.05.21 11:47t/p5110.101.789040.000001.7890424134.701531837.66
10232009.05.22 05:00sell5120.101.786370.000001.75637
10242009.05.28 00:00close5120.101.782180.000001.756373372.151535209.81
10252009.05.28 00:00buy5130.101.782180.000001.81218
10262009.05.29 22:00close5130.101.768860.000001.81218-10715.811524494.00
10272009.05.29 22:00sell5140.101.768860.000001.73886
10282009.06.02 19:44t/p5140.101.738860.000001.7388624144.301548638.30
10292009.06.03 23:00buy5150.101.771550.000001.80155
10302009.06.04 14:00close5150.101.761390.000001.80155-8173.621540464.68
10312009.06.04 14:00sell5160.101.761390.000001.73139
10322009.06.08 13:00close5160.101.762760.000001.73139-1102.591539362.09
10332009.06.08 13:00buy5170.101.762760.000001.79276
10342009.06.09 14:00close5170.101.756000.000001.79276-5438.351533923.74
10352009.06.09 14:00sell5180.101.756000.000001.72600
10362009.06.11 11:40t/p5180.101.726000.000001.7260024144.301558068.04
10372009.06.12 08:00buy5190.101.729800.000001.75980
10382009.06.16 20:00close5190.101.737570.000001.759806250.891564318.93
10392009.06.16 20:00sell5200.101.737570.000001.70757
10402009.06.17 10:00close5200.101.741280.000001.70757-2985.851561333.08
10412009.06.17 10:00buy5210.101.741280.000001.77128
10422009.06.18 21:00close5210.101.737080.000001.77128-3378.861557954.22
10432009.06.18 21:00sell5220.101.737080.000001.70708
10442009.06.22 06:00close5220.101.736900.000001.70708144.861558099.08
10452009.06.22 06:00buy5230.101.736900.000001.76690
10462009.06.23 02:50t/p5230.101.766900.000001.7669024134.701582233.78
10472009.06.23 21:00sell5240.101.774520.000001.74452
10482009.06.24 17:26t/p5240.101.744520.000001.7445224144.301606378.08
10492009.06.25 10:00buy5250.101.745460.000001.77546
10502009.07.03 13:00close5250.101.753420.000001.775466403.741612781.82
10512009.07.03 13:00sell5260.101.753420.000001.72342
10522009.07.06 13:00close5260.101.762120.000001.72342-7001.851605779.97
10532009.07.06 13:00buy5270.101.762120.000001.79212
10542009.07.07 13:00close5270.101.752210.000001.79212-7972.501597807.47
10552009.07.07 13:00sell5280.101.752210.000001.72221
10562009.07.08 06:00close5280.101.767300.000001.72221-12144.581585662.89
10572009.07.08 06:00buy5290.101.767300.000001.79730
10582009.07.09 14:00close5290.101.782940.000001.7973012582.221598245.11
10592009.07.09 14:00sell5300.101.782940.000001.75294
10602009.07.15 15:00close5300.101.756300.000001.7529421440.141619685.25
10612009.07.15 15:00buy5310.101.756300.000001.78630
10622009.07.20 07:00close5310.101.755500.000001.78630-643.591619041.66
10632009.07.20 07:00sell5320.101.755500.000001.72550
10642009.07.28 07:08t/p5320.101.725500.000001.7255024144.301643185.96
10652009.07.29 08:00buy5330.101.715300.000001.74530
10662009.07.30 12:00close5330.101.711660.000001.74530-2928.351640257.61
10672009.07.30 12:00sell5340.101.711660.000001.68166
10682009.07.31 10:00close5340.101.704530.000001.681665738.291645995.90
10692009.07.31 10:00buy5350.101.704530.000001.73453
10702009.08.05 04:00close5350.101.707620.000001.734532485.871648481.77
10712009.08.05 04:00sell5360.101.707620.000001.67762
10722009.08.10 22:00close5360.101.691340.000001.6776213102.301661584.07
10732009.08.10 22:00buy5370.101.691340.000001.72134
10742009.08.12 09:35t/p5370.101.721340.000001.7213424134.701685718.77
10752009.08.12 23:00sell5380.101.703570.000001.67357
10762009.08.14 14:00close5380.101.696230.000001.673575907.301691626.07
10772009.08.14 14:00buy5390.101.696230.000001.72623
10782009.08.17 11:14t/p5390.101.726230.000001.7262324134.701715760.77
10792009.08.17 22:00sell5400.101.712180.000001.68218
10802009.08.19 19:00close5400.101.720200.000001.68218-6454.571709306.20
10812009.08.19 19:00buy5410.101.720200.000001.75020
10822009.08.20 11:00close5410.101.710440.000001.75020-7851.821701454.38
10832009.08.20 11:00sell5420.101.710440.000001.68044
10842009.08.21 12:00close5420.101.721470.000001.68044-8877.051692577.33
10852009.08.21 12:00buy5430.101.721470.000001.75147
10862009.08.24 05:00close5430.101.706780.000001.75147-11817.961680759.37
10872009.08.24 05:00sell5440.101.706780.000001.67678
10882009.08.25 06:00close5440.101.709600.000001.67678-2269.571678489.80
10892009.08.25 06:00buy5450.101.709600.000001.73960
10902009.08.27 17:00close5450.101.712860.000001.739602622.641681112.44
10912009.08.27 17:00sell5460.101.712860.000001.68286
10922009.08.31 11:00close5460.101.703360.000001.682867645.701688758.14
10932009.08.31 11:00buy5470.101.703360.000001.73336
10942009.09.02 15:00close5470.101.711600.000001.733366628.991695387.13
10952009.09.02 15:00sell5480.101.711600.000001.68160
10962009.09.04 19:09t/p5480.101.681600.000001.6816024144.301719531.43
10972009.09.07 15:00buy5490.101.674340.000001.70434
10982009.09.11 02:00close5490.101.690160.000001.7043412727.031732258.46
10992009.09.11 02:00sell5500.101.690160.000001.66016
11002009.09.14 13:00close5500.101.697280.000001.66016-5730.251726528.21
11012009.09.14 13:00buy5510.101.697280.000001.72728
11022009.09.16 17:00close5510.101.685810.000001.72728-9227.501717300.71
11032009.09.16 17:00sell5520.101.685810.000001.65581
11042009.09.17 14:00close5520.101.686000.000001.65581-152.911717147.80
11052009.09.17 14:00buy5530.101.686000.000001.71600
11062009.09.22 09:00close5530.101.693300.000001.716005872.781723020.58
11072009.09.22 09:00sell5540.101.693300.000001.66330
11082009.09.24 02:00close5540.101.695190.000001.66330-1521.091721499.49
11092009.09.24 02:00buy5550.101.695190.000001.72519
11102009.09.28 21:00close5550.101.675950.000001.72519-15478.381706021.11
11112009.09.28 21:00sell5560.101.675950.000001.64595
11122009.09.29 20:00close5560.101.670230.000001.645954603.511710624.62
11132009.09.29 20:00buy5570.101.670230.000001.70023
11142009.10.05 07:00close5570.101.675880.000001.700234545.371715169.99
11152009.10.05 07:00sell5580.101.675880.000001.64588
11162009.10.07 12:36t/p5580.101.645880.000001.6458824144.301739314.29
11172009.10.07 17:00buy5590.101.650450.000001.68045
11182009.10.08 14:00close5590.101.633810.000001.68045-13386.711725927.58
11192009.10.08 14:00sell5600.101.633810.000001.60381
11202009.10.09 07:00close5600.101.629000.000001.603813871.141729798.72
11212009.10.09 07:00buy5610.101.629000.000001.65900
11222009.10.14 15:00close5610.101.631340.000001.659001882.511731681.23
11232009.10.14 15:00sell5620.101.631340.000001.60134
11242009.10.16 21:00close5620.101.623760.000001.601346100.461737781.69
11252009.10.16 21:00buy5630.101.623760.000001.65376
11262009.10.20 01:00close5630.101.610450.000001.65376-10707.761727073.93
11272009.10.20 01:00sell5640.101.610450.000001.58045
11282009.10.20 22:00close5640.101.618820.000001.58045-6736.261720337.67
11292009.10.20 22:00buy5650.101.618820.000001.64882
11302009.10.23 11:00close5650.101.621700.000001.648822316.931722654.60
11312009.10.23 11:00sell5660.101.621700.000001.59170
11322009.10.28 15:00close5660.101.634900.000001.59170-10623.491712031.11
11332009.10.28 15:00buy5670.101.634900.000001.66490
11342009.10.29 15:00close5670.101.629800.000001.66490-4102.901707928.21
11352009.10.29 15:00sell5680.101.629800.000001.59980
11362009.10.30 12:00close5680.101.621800.000001.599806438.481714366.69
11372009.10.30 12:00buy5690.101.621800.000001.65180
11382009.11.02 17:00close5690.101.632540.000001.651808640.221723006.91
11392009.11.02 17:00sell5700.101.632540.000001.60254
11402009.11.05 05:00close5700.101.634300.000001.60254-1416.461721590.45
11412009.11.05 05:00buy5710.101.634300.000001.66430
11422009.11.06 09:00close5710.101.629350.000001.66430-3982.231717608.22
11432009.11.06 09:00sell5720.101.629350.000001.59935
11442009.11.09 20:00close5720.101.614100.000001.5993512273.351729881.57
11452009.11.09 20:00buy5730.101.614100.000001.64410
11462009.11.12 13:00close5730.101.604760.000001.64410-7513.941722367.63
11472009.11.12 13:00sell5740.101.604760.000001.57476
11482009.11.17 15:00close5740.101.603960.000001.57476643.851723011.48
11492009.11.17 15:00buy5750.101.603960.000001.63396
11502009.11.20 13:42t/p5750.101.633960.000001.6339624134.701747146.18
11512009.11.23 05:00sell5760.101.622900.000001.59290
11522009.11.24 13:00close5760.101.627040.000001.59290-3331.911743814.27
11532009.11.24 13:00buy5770.101.627040.000001.65704
11542009.11.25 11:00close5770.101.619230.000001.65704-6283.071737531.20
11552009.11.25 11:00sell5780.101.619230.000001.58923
11562009.11.26 04:00close5780.101.629690.000001.58923-8418.311729112.89
11572009.11.26 04:00buy5790.101.629690.000001.65969
11582009.11.27 01:41t/p5790.101.659690.000001.6596924134.701753247.59
11592009.11.27 18:00sell5800.101.647820.000001.61782
11602009.12.02 16:00close5800.101.625600.000001.6178217882.871771130.46
11612009.12.02 16:00buy5810.101.625600.000001.65560
11622009.12.10 06:00close5810.101.610400.000001.65560-12228.241758902.22
11632009.12.10 06:00sell5820.101.610400.000001.58040
11642009.12.11 05:00close5820.101.607340.000001.580402462.711761364.93
11652009.12.11 05:00buy5830.101.607340.000001.63734
11662009.12.15 00:00close5830.101.598550.000001.63734-7071.471754293.46
11672009.12.15 00:00sell5840.101.598550.000001.56855
11682009.12.16 09:00close5840.101.616800.000001.56855-14687.781739605.68
11692009.12.16 09:00buy5850.101.616800.000001.64680
11702009.12.17 01:00close5850.101.614050.000001.64680-2212.351737393.33
11712009.12.17 01:00sell5860.101.614050.000001.58405
11722009.12.21 14:00close5860.101.619350.000001.58405-4265.491733127.84
11732009.12.21 14:00buy5870.101.619350.000001.64935
11742009.12.24 14:00close5870.101.627290.000001.649356387.651739515.49
11752009.12.24 14:00sell5880.101.627290.000001.59729
11762009.12.30 11:00close5880.101.607700.000001.5972915766.221755281.71
11772009.12.30 11:00buy5890.101.607700.000001.63770
11782010.01.05 01:00close5890.101.579600.000001.63770-22606.171732675.54
11792010.01.05 01:00sell5900.101.579600.000001.54960
11802010.01.08 06:00close5900.101.563510.000001.5496012949.401745624.94
11812010.01.08 06:00buy5910.101.563510.000001.59351
11822010.01.13 12:00close5910.101.566840.000001.593512678.951748303.89
11832010.01.13 12:00sell5920.101.566840.000001.53684
11842010.01.15 18:00close5920.101.555730.000001.536848941.441757245.33
11852010.01.15 18:00buy5930.101.555730.000001.58573
11862010.01.19 00:01close5930.101.552370.000001.58573-2703.091754542.24
11872010.01.19 00:01sell5940.101.552370.000001.52237
11882010.01.20 22:00close5940.101.553580.000001.52237-973.821753568.42
11892010.01.20 22:00buy5950.101.553580.000001.58358
11902010.01.22 18:00close5950.101.560800.000001.583585808.421759376.84
11912010.01.22 18:00sell5960.101.560800.000001.53080
11922010.01.28 00:01close5960.101.567140.000001.53080-5102.491754274.35
11932010.01.28 00:01buy5970.101.567140.000001.59714
11942010.01.28 13:00close5970.101.552860.000001.59714-11488.121742786.23
11952010.01.28 13:00sell5980.101.552860.000001.52286
11962010.01.29 01:00close5980.101.561610.000001.52286-7042.081735744.15
11972010.01.29 01:00buy5990.101.561610.000001.59161
11982010.02.02 02:00close5990.101.561300.000001.59161-249.391735494.76
11992010.02.02 02:00sell6000.101.561300.000001.53130
12002010.02.02 13:00close6000.101.582630.000001.53130-17166.601718328.16
12012010.02.02 13:00buy6010.101.582630.000001.61263
12022010.02.03 04:00close6010.101.576640.000001.61263-4818.901713509.26
12032010.02.03 04:00sell6020.101.576640.000001.54664
12042010.02.05 00:01close6020.101.587530.000001.54664-8764.381704744.88
12052010.02.05 00:01buy6030.101.587530.000001.61753
12062010.02.05 17:00close6030.101.579810.000001.61753-6210.661698534.22
12072010.02.05 17:00sell6040.101.579810.000001.54981
12082010.02.09 06:00close6040.101.579660.000001.54981120.731698654.95
12092010.02.09 06:00buy6050.101.579660.000001.60966
12102010.02.11 08:00close6050.101.552750.000001.60966-21648.821677006.13
12112010.02.11 08:00sell6060.101.552750.000001.52275
12122010.02.12 09:00close6060.101.535900.000001.5227513561.051690567.18
12132010.02.12 09:00buy6070.101.535900.000001.56590
12142010.02.17 21:00close6070.101.514480.000001.56590-17232.171673335.01
12152010.02.17 21:00sell6080.101.514480.000001.48448
12162010.02.19 08:00close6080.101.513370.000001.48448893.341674228.35
12172010.02.19 08:00buy6090.101.513370.000001.54337
12182010.02.25 05:00close6090.101.512550.000001.54337-659.681673568.67
12192010.02.25 05:00sell6100.101.512550.000001.48255
12202010.02.25 21:00close6100.101.529300.000001.48255-13480.561660088.11
12212010.02.25 21:00buy6110.101.529300.000001.55930
12222010.02.26 19:00close6110.101.524240.000001.55930-4070.721656017.39
12232010.02.26 19:00sell6120.101.524240.000001.49424
12242010.03.03 00:01close6120.101.506350.000001.4942414398.051670415.44
12252010.03.03 00:01buy6130.101.506350.000001.53635
12262010.03.04 23:00close6130.101.508060.000001.536351375.681671791.12
12272010.03.04 23:00sell6140.101.508060.000001.47806
12282010.03.09 05:00close6140.101.498680.000001.478067549.121679340.24
12292010.03.09 05:00buy6150.101.498680.000001.52868
12302010.03.15 14:00close6150.101.502000.000001.528682670.911682011.15
12312010.03.15 14:00sell6160.101.502000.000001.47200
12322010.03.17 01:00close6160.101.497640.000001.472003508.971685520.12
12332010.03.17 01:00buy6170.101.497640.000001.52764
12342010.03.18 02:00close6170.101.487760.000001.52764-7948.361677571.76
12352010.03.18 02:00sell6180.101.487760.000001.45776
12362010.03.19 15:00close6180.101.474490.000001.4577610679.831688251.59
12372010.03.19 15:00buy6190.101.474490.000001.50449
12382010.03.24 00:01close6190.101.469400.000001.50449-4094.851684156.74
12392010.03.24 00:01sell6200.101.469400.000001.43940
12402010.03.26 06:00close6200.101.466630.000001.439402229.321686386.06
12412010.03.26 06:00buy6210.101.466630.000001.49663
12422010.03.29 11:00close6210.101.477500.000001.496638744.811695130.87
12432010.03.29 11:00sell6220.101.477500.000001.44750
12442010.03.31 11:00close6220.101.467820.000001.447507790.571702921.44
12452010.03.31 11:00buy6230.101.467820.000001.49782
12462010.04.01 13:00close6230.101.471620.000001.497823057.061705978.50
12472010.04.01 13:00sell6240.101.471620.000001.44162
12482010.04.07 05:27t/p6240.101.441620.000001.4416224144.301730122.80
12492010.04.07 13:00buy6250.101.444960.000001.47496
12502010.04.12 22:00close6250.101.463030.000001.4749614537.131744659.93
12512010.04.12 22:00sell6260.101.463030.000001.43303
12522010.04.16 09:00close6260.101.454270.000001.433037050.131751710.06
12532010.04.16 09:00buy6270.101.454270.000001.48427
12542010.04.20 03:00close6270.101.457620.000001.484272695.041754405.10
12552010.04.20 03:00sell6280.101.457620.000001.42762
12562010.04.21 23:00close6280.101.443440.000001.4276211412.201765817.30
12572010.04.21 23:00buy6290.101.443440.000001.47344
12582010.04.23 01:00close6290.101.433270.000001.47344-8181.671757635.63
12592010.04.23 01:00sell6300.101.433270.000001.40327
12602010.04.23 19:00close6300.101.447870.000001.40327-11750.221745885.41
12612010.04.23 19:00buy6310.101.447870.000001.47787
12622010.04.26 08:00close6310.101.440620.000001.47787-5832.561740052.85
12632010.04.26 08:00sell6320.101.440620.000001.41062
12642010.04.27 07:00close6320.101.445360.000001.41062-3814.801736238.05
12652010.04.27 07:00buy6330.101.445360.000001.47536
12662010.04.28 03:00close6330.101.437530.000001.47536-6299.161729938.89
12672010.04.28 03:00sell6340.101.437530.000001.40753
12682010.04.30 18:00close6340.101.428600.000001.407537186.951737125.84
12692010.04.30 18:00buy6350.101.428600.000001.45860
12702010.05.03 15:00close6350.101.428510.000001.45860-72.401737053.44
12712010.05.03 15:00sell6360.101.428510.000001.39851
12722010.05.04 18:00close6360.101.431340.000001.39851-2277.621734775.82
12732010.05.04 18:00buy6370.101.431340.000001.46134
12742010.05.06 02:00close6370.101.414040.000001.46134-13917.681720858.14
12752010.05.06 02:00sell6380.101.414040.000001.38404
12762010.05.06 23:00close6380.101.425490.000001.38404-9215.081711643.06
12772010.05.06 23:00buy6390.101.425490.000001.45549
12782010.05.10 06:00close6390.101.432560.000001.455495687.741717330.80
12792010.05.10 06:00sell6400.101.432560.000001.40256
12802010.05.11 17:00close6400.101.420760.000001.402569496.751726827.55
12812010.05.11 17:00buy6410.101.420760.000001.45076
12822010.05.13 13:00close6410.101.400920.000001.45076-15961.081710866.47
12832010.05.13 13:00sell6420.101.400920.000001.37092
12842010.05.14 11:00close6420.101.399390.000001.370921231.361712097.83
12852010.05.14 11:00buy6430.101.399390.000001.42939
12862010.05.18 19:00close6430.101.416130.000001.4293913467.161725564.99
12872010.05.18 19:00sell6440.101.416130.000001.38613
12882010.05.19 16:00close6440.101.446220.000001.38613-24216.731701348.26
12892010.05.19 16:00buy6450.101.446220.000001.47622
12902010.05.20 07:00close6450.101.466460.000001.4762216282.881717631.14
12912010.05.20 07:00sell6460.101.466460.000001.43646
12922010.05.21 04:00close6460.101.530630.000001.43646-51644.661665986.48
12932010.05.21 04:00buy6470.101.530630.000001.56063
12942010.05.21 15:00close6470.101.513960.000001.56063-13410.851652575.63
12952010.05.21 15:00sell6480.101.513960.000001.48396
12962010.05.25 06:00close6480.101.499140.000001.4839611927.291664502.92
12972010.05.25 06:00buy6490.101.499140.000001.52914
12982010.05.26 04:00close6490.101.493480.000001.52914-4553.411659949.51
12992010.05.26 04:00sell6500.101.493480.000001.46348
13002010.05.26 17:35t/p6500.101.463480.000001.4634824144.301684093.81
13012010.05.27 08:00buy6510.101.477570.000001.50757
13022010.05.27 21:00close6510.101.458290.000001.50757-15510.571668583.24
13032010.05.27 21:00sell6520.101.458290.000001.42829
13042010.05.28 15:00close6520.101.456330.000001.428291577.421670160.66
13052010.05.28 15:00buy6530.101.456330.000001.48633
13062010.06.02 20:00close6530.101.464720.000001.486336749.671676910.33
13072010.06.02 20:00sell6540.101.464720.000001.43472
13082010.06.04 04:00close6540.101.440320.000001.4347219637.361696547.69
13092010.06.04 04:00buy6550.101.440320.000001.47032
13102010.06.07 21:00close6550.101.461000.000001.4703216636.851713184.54
13112010.06.07 21:00sell6560.101.461000.000001.43100
13122010.06.10 02:00close6560.101.445860.000001.4310012184.821725369.36
13132010.06.10 02:00buy6570.101.445860.000001.47586
13142010.06.14 03:00close6570.101.425760.000001.47586-16170.251709199.11
13152010.06.14 03:00sell6580.101.425760.000001.39576
13162010.06.15 11:00close6580.101.429230.000001.39576-2792.691706406.42
13172010.06.15 11:00buy6590.101.429230.000001.45923
13182010.06.16 10:00close6590.101.427040.000001.45923-1761.831704644.59
13192010.06.16 10:00sell6600.101.427040.000001.39704
13202010.06.22 03:00close6600.101.403950.000001.3970418583.061723227.65
13212010.06.22 03:00buy6610.101.403950.000001.43395
13222010.06.24 04:00close6610.101.406580.000001.433952115.801725343.45
13232010.06.24 04:00sell6620.101.406580.000001.37658
13242010.06.29 10:00close6620.101.416500.000001.37658-7983.721717359.73
13252010.06.29 10:00buy6630.101.416500.000001.44650
13262010.06.30 13:00close6630.101.435760.000001.4465015494.471732854.20
13272010.06.30 13:00sell6640.101.435760.000001.40576
13282010.07.05 04:00close6640.101.490280.000001.40576-43878.241688975.96
13292010.07.05 04:00buy6650.101.490280.000001.52028
13302010.07.05 16:00close6650.101.491960.000001.520281351.541690327.50
13312010.07.05 16:00sell6660.101.491960.000001.46196
13322010.07.07 07:00close6660.101.484290.000001.461966172.901696500.40
13332010.07.07 07:00buy6670.101.484290.000001.51429
13342010.07.08 00:00close6670.101.462180.000001.51429-17787.271678713.13
13352010.07.08 00:00sell6680.101.462180.000001.43218
13362010.07.08 20:00close6680.101.452600.000001.432187710.081686423.21
13372010.07.08 20:00buy6690.101.452600.000001.48260
13382010.07.16 16:33t/p6690.101.482600.000001.4826024134.701710557.91
13392010.07.19 08:00sell6700.101.488060.000001.45806
13402010.07.20 23:12t/p6700.101.458060.000001.4580624144.301734702.21
13412010.07.21 12:00buy6710.101.454280.000001.48428
13422010.07.23 00:00close6710.101.443030.000001.48428-9050.521725651.69
13432010.07.23 00:00sell6720.101.443030.000001.41303
13442010.07.26 11:00close6720.101.440380.000001.413032132.741727784.43
13452010.07.26 11:00buy6730.101.440380.000001.47038
13462010.07.29 05:00close6730.101.453770.000001.4703810772.121738556.55
13472010.07.29 05:00sell6740.101.453770.000001.42377
13482010.08.03 00:00close6740.101.442620.000001.423778973.631747530.18
13492010.08.03 00:00buy6750.101.442620.000001.47262
13502010.08.04 07:00close6750.101.446960.000001.472623491.491751021.67
13512010.08.04 07:00sell6760.101.446960.000001.41696
13522010.08.05 14:00close6760.101.443300.000001.416962945.611753967.28
13532010.08.05 14:00buy6770.101.443300.000001.47330
13542010.08.09 18:00close6770.101.446670.000001.473302711.131756678.41
13552010.08.09 18:00sell6780.101.446670.000001.41667
13562010.08.12 14:00close6780.101.434180.000001.4166710052.071766730.48
13572010.08.12 14:00buy6790.101.434180.000001.46418
13582010.08.17 01:00close6790.101.429150.000001.46418-4046.591762683.89
13592010.08.17 01:00sell6800.101.429150.000001.39915
13602010.08.18 20:00close6800.101.430120.000001.39915-780.671761903.22
13612010.08.18 20:00buy6810.101.430120.000001.46012
13622010.08.19 16:00close6810.101.431550.000001.460121150.421763053.64
13632010.08.19 16:00sell6820.101.431550.000001.40155
13642010.08.20 04:00close6820.101.438030.000001.40155-5215.161757838.48
13652010.08.20 04:00buy6830.101.438030.000001.46803
13662010.08.20 17:00close6830.101.429170.000001.46803-7127.781750710.70
13672010.08.20 17:00sell6840.101.429170.000001.39917
13682010.08.24 09:00close6840.101.421430.000001.399176229.231756939.93
13692010.08.24 09:00buy6850.101.421430.000001.45143
13702010.08.25 13:00close6850.101.430060.000001.451436942.751763882.68
13712010.08.25 13:00sell6860.101.430060.000001.40006
13722010.08.30 17:00close6860.101.416470.000001.4000610937.371774820.05
13732010.08.30 17:00buy6870.101.416470.000001.44647
13742010.09.01 07:00close6870.101.412900.000001.44647-2872.031771948.02
13752010.09.01 07:00sell6880.101.412900.000001.38290
13762010.09.02 14:00close6880.101.411490.000001.382901134.781773082.80
13772010.09.02 14:00buy6890.101.411490.000001.44149
13782010.09.08 05:00close6890.101.391820.000001.44149-15824.321757258.48
13792010.09.08 05:00sell6900.101.391820.000001.36182
13802010.09.10 13:00close6900.101.376170.000001.3618212595.271769853.75
13812010.09.10 13:00buy6910.101.376170.000001.40617
13822010.09.17 10:00close6910.101.391660.000001.4061712461.551782315.30
13832010.09.17 10:00sell6920.101.391660.000001.36166
13842010.09.21 11:00close6920.101.382880.000001.361667066.231789381.53
13852010.09.21 11:00buy6930.101.382880.000001.41288
13862010.09.23 12:00close6930.101.404090.000001.4128817063.231806444.76
13872010.09.23 12:00sell6940.101.404090.000001.37409
13882010.10.05 14:00close6940.101.434970.000001.37409-24852.541781592.22
13892010.10.05 14:00buy6950.101.434970.000001.46497
13902010.10.06 01:00close6950.101.424700.000001.46497-8262.121773330.10
13912010.10.06 01:00sell6960.101.424700.000001.39470
13922010.10.08 02:00close6960.101.417700.000001.394705633.671778963.77
13932010.10.08 02:00buy6970.101.417700.000001.44770
13942010.10.11 03:00close6970.101.414330.000001.44770-2711.131776252.64
13952010.10.11 03:00sell6980.101.414330.000001.38433
13962010.10.12 13:00close6980.101.410010.000001.384333476.781779729.42
13972010.10.12 13:00buy6990.101.410010.000001.44001
13982010.10.14 01:00close6990.101.410330.000001.44001257.441779986.86
13992010.10.14 01:00sell7000.101.410330.000001.38033
14002010.10.19 18:00close7000.101.418710.000001.38033-6744.311773242.55
14012010.10.19 18:00buy7010.101.418710.000001.44871
14022010.10.20 13:00close7010.101.414860.000001.44871-3097.291770145.26
14032010.10.20 13:00sell7020.101.414860.000001.38486
14042010.10.26 15:00close7020.101.410700.000001.384863348.011773493.27
14052010.10.26 15:00buy7030.101.410700.000001.44070
14062010.10.28 03:00close7030.101.416330.000001.440704529.281778022.55
14072010.10.28 03:00sell7040.101.416330.000001.38633
14082010.10.29 06:00close7040.101.423080.000001.38633-5432.461772590.09
14092010.10.29 06:00buy7050.101.423080.000001.45308
14102010.11.01 02:00close7050.101.418250.000001.45308-3885.691768704.40
14112010.11.01 02:00sell7060.101.418250.000001.38825
14122010.11.03 00:00close7060.101.403980.000001.3882511484.641780189.04
14132010.11.03 00:00buy7070.101.403980.000001.43398
14142010.11.05 00:00close7070.101.399800.000001.43398-3362.771776826.27
14152010.11.05 00:00sell7080.101.399800.000001.36980
14162010.11.08 22:00close7080.101.373550.000001.3698021126.261797952.53
14172010.11.08 22:00buy7090.101.373550.000001.40355
14182010.11.15 15:00close7090.101.382130.000001.403556902.521804855.05
14192010.11.15 15:00sell7100.101.382130.000001.35213
14202010.11.16 13:00close7100.101.385290.000001.35213-2543.191802311.86
14212010.11.16 13:00buy7110.101.385290.000001.41529
14222010.11.22 12:00close7110.101.383430.000001.41529-1496.351800815.51
14232010.11.22 12:00sell7120.101.383430.000001.35343
14242010.11.25 12:00close7120.101.357090.000001.3534321198.701822014.21
14252010.11.25 12:00buy7130.101.357090.000001.38709
14262010.11.29 15:00close7130.101.366100.000001.387097248.461829262.67
14272010.11.29 15:00sell7140.101.366100.000001.33610
14282010.12.01 10:00close7140.101.354100.000001.336109657.721838920.39
14292010.12.01 10:00buy7150.101.354100.000001.38410
14302010.12.03 05:00close7150.101.354420.000001.38410257.441839177.83
14312010.12.03 05:00sell7160.101.354420.000001.32442
14322010.12.08 02:00close7160.101.347640.000001.324425456.611844634.44
14332010.12.08 02:00buy7170.101.347640.000001.37764
14342010.12.09 13:00close7170.101.342930.000001.37764-3789.141840845.30
14352010.12.09 13:00sell7180.101.342930.000001.31293
14362010.12.13 22:00close7180.101.344330.000001.31293-1126.741839718.56
14372010.12.13 22:00buy7190.101.344330.000001.37433
14382010.12.15 01:00close7190.101.339480.000001.37433-3901.771835816.79
14392010.12.15 01:00sell7200.101.339480.000001.30948
14402010.12.17 14:00close7200.101.346310.000001.30948-5496.851830319.94
14412010.12.17 14:00buy7210.101.346310.000001.37631
14422010.12.20 04:00close7210.101.330800.000001.37631-12477.641817842.30
14432010.12.20 04:00sell7220.101.330800.000001.30080
14442010.12.21 11:00close7220.101.321220.000001.300807710.081825552.38
14452010.12.21 11:00buy7230.101.321220.000001.35122
14462010.12.28 18:00close7230.101.298170.000001.35122-18543.501807008.88
14472010.12.28 18:00sell7240.101.298170.000001.26817
14482010.12.29 16:00close7240.101.296790.000001.268171110.641808119.52
14492010.12.29 16:00buy7250.101.296790.000001.32679
14502011.01.03 05:00close7250.101.304350.000001.326796081.941814201.46
14512011.01.03 05:00sell7260.101.304350.000001.27435
14522011.01.04 02:00close7260.101.313780.000001.27435-7589.361806612.10
14532011.01.04 02:00buy7270.101.313780.000001.34378
14542011.01.05 04:00close7270.101.323680.000001.343787964.451814576.55
14552011.01.05 04:00sell7280.101.323680.000001.29368
14562011.01.07 13:00close7280.101.308450.000001.2936812257.261826833.81
14572011.01.07 13:00buy7290.101.308450.000001.33845
14582011.01.12 01:00close7290.101.321140.000001.3384510208.981837042.79
14592011.01.12 01:00sell7300.101.321140.000001.29114
14602011.01.13 20:00close7300.101.335980.000001.29114-11943.381825099.41
14612011.01.13 20:00buy7310.101.335980.000001.36598
14622011.01.14 23:00close7310.101.351140.000001.3659812196.071837295.48
14632011.01.14 23:00sell7320.101.351140.000001.32114
14642011.01.18 08:00close7320.101.339740.000001.321149174.831846470.31
14652011.01.18 08:00buy7330.101.339740.000001.36974
14662011.01.21 09:05t/p7330.101.369740.000001.3697424134.701870605.01
14672011.01.21 18:00sell7340.101.371050.000001.34105
14682011.01.25 12:00close7340.101.366030.000001.341054040.151874645.16
14692011.01.25 12:00buy7350.101.366030.000001.39603
14702011.01.28 16:00close7350.101.375250.000001.396037417.401882062.56
14712011.01.28 16:00sell7360.101.375250.000001.34525
14722011.01.31 16:00close7360.101.377150.000001.34525-1529.141880533.42
14732011.01.31 16:00buy7370.101.377150.000001.40715
14742011.02.01 21:00close7370.101.365350.000001.40715-9492.981871040.44
14752011.02.01 21:00sell7380.101.365350.000001.33535
14762011.02.02 11:00close7380.101.366820.000001.33535-1183.071869857.37
14772011.02.02 11:00buy7390.101.366820.000001.39682
14782011.02.03 22:00close7390.101.343860.000001.39682-18471.091851386.28
14792011.02.03 22:00sell7400.101.343860.000001.31386
14802011.02.04 16:00close7400.101.335100.000001.313867050.141858436.42
14812011.02.04 16:00buy7410.101.335100.000001.36510
14822011.02.10 17:00close7410.101.356000.000001.3651016813.841875250.26
14832011.02.10 17:00sell7420.101.356000.000001.32600
14842011.02.15 10:00close7420.101.346320.000001.326007790.561883040.82
14852011.02.15 10:00buy7430.101.346320.000001.37632
14862011.02.16 23:00close7430.101.351790.000001.376324400.561887441.38
14872011.02.16 23:00sell7440.101.351790.000001.32179
14882011.02.18 23:00close7440.101.349130.000001.321792140.791889582.17
14892011.02.18 23:00buy7450.101.349130.000001.37913
14902011.02.23 13:00close7450.101.368240.000001.3791315373.811904955.98
14912011.02.23 13:00sell7460.101.368240.000001.33824
14922011.02.28 14:00close7460.101.363280.000001.338243991.851908947.83
14932011.02.28 14:00buy7470.101.363280.000001.39328
14942011.03.07 02:00close7470.101.379040.000001.3932812678.761921626.59
14952011.03.07 02:00sell7480.101.379040.000001.34904
14962011.03.14 11:00close7480.101.381970.000001.34904-2358.101919268.49
14972011.03.14 11:00buy7490.101.381970.000001.41197
14982011.03.15 15:22t/p7490.101.411970.000001.4119724134.701943403.19
14992011.03.16 07:00sell7500.101.409180.000001.37918
15002011.03.17 05:00close7500.101.418060.000001.37918-7146.711936256.48
15012011.03.17 05:00buy7510.101.418060.000001.44806
15022011.03.18 09:00close7510.101.416100.000001.44806-1576.801934679.68
15032011.03.18 09:00sell7520.101.416100.000001.38610
15042011.03.21 03:00close7520.101.420600.000001.38610-3621.651931058.03
15052011.03.21 03:00buy7530.101.420600.000001.45060
15062011.03.21 18:00close7530.101.410980.000001.45060-7739.191923318.84
15072011.03.21 18:00sell7540.101.410980.000001.38098
15082011.03.22 06:00close7540.101.415110.000001.38098-3323.871919994.97
15092011.03.22 06:00buy7550.101.415110.000001.44511
15102011.03.25 23:00close7550.101.372600.000001.44511-34198.871885796.10
15112011.03.25 23:00sell7560.101.372600.000001.34260
15122011.03.28 19:00close7560.101.372160.000001.34260354.121886150.22
15132011.03.28 19:00buy7570.101.372160.000001.40216
15142011.03.30 05:00close7570.101.369860.000001.40216-1850.331884299.89
15152011.03.30 05:00sell7580.101.369860.000001.33986
15162011.03.31 14:00close7580.101.374360.000001.33986-3621.641880678.25
15172011.03.31 14:00buy7590.101.374360.000001.40436
15182011.04.01 18:00close7590.101.364580.000001.40436-7867.921872810.33
15192011.04.01 18:00sell7600.101.364580.000001.33458
15202011.04.08 04:00close7600.101.366170.000001.33458-1279.651871530.68
15212011.04.08 04:00buy7610.101.366170.000001.39617
15222011.04.13 19:00close7610.101.378130.000001.396179621.701881152.38
15232011.04.13 19:00sell7620.101.378130.000001.34813
15242011.04.15 12:00close7620.101.374000.000001.348133323.871884476.25
15252011.04.15 12:00buy7630.101.374000.000001.40400
15262011.04.21 07:00close7630.101.355160.000001.40400-15156.591869319.66
15272011.04.21 07:00sell7640.101.355160.000001.32516
15282011.05.02 21:00close7640.101.356100.000001.32516-756.521868563.14
15292011.05.02 21:00buy7650.101.356100.000001.38610
15302011.05.05 04:46t/p7650.101.386100.000001.3861024134.701892697.84
15312011.05.05 21:00sell7660.101.370120.000001.34012
15322011.05.06 21:51t/p7660.101.340120.000001.3401224144.301916842.14
15332011.05.09 13:00buy7670.101.338560.000001.36856
15342011.05.13 01:00close7670.101.335060.000001.36856-2815.711914026.43
15352011.05.13 01:00sell7680.101.335060.000001.30506
15362011.05.23 16:00close7680.101.332760.000001.305061851.061915877.49
15372011.05.23 16:00buy7690.101.332760.000001.36276
15382011.05.26 06:00close7690.101.337700.000001.362763974.181919851.67
15392011.05.26 06:00sell7700.101.337700.000001.30770
15402011.05.27 17:00close7700.101.332170.000001.307704450.601924302.27
15412011.05.27 17:00buy7710.101.332170.000001.36217
15422011.06.01 08:00close7710.101.342700.000001.362178471.281932773.55
15432011.06.01 08:00sell7720.101.342700.000001.31270
15442011.06.02 05:00close7720.101.348500.000001.31270-4667.901928105.65
15452011.06.02 05:00buy7730.101.348500.000001.37850
15462011.06.06 18:00close7730.101.361700.000001.3785010619.261938724.91
15472011.06.06 18:00sell7740.101.361700.000001.33170
15482011.06.07 17:00close7740.101.369780.000001.33170-6502.861932222.05
15492011.06.07 17:00buy7750.101.369780.000001.39978
15502011.06.09 02:00close7750.101.371600.000001.399781464.171933686.22
15512011.06.09 02:00sell7760.101.371600.000001.34160
15522011.06.09 16:00close7760.101.372630.000001.34160-828.951932857.27
15532011.06.09 16:00buy7770.101.372630.000001.40263
15542011.06.09 23:00close7770.101.365140.000001.40263-6025.631926831.64
15552011.06.09 23:00sell7780.101.365140.000001.33514
15562011.06.10 14:00close7780.101.363200.000001.335141561.331928392.97
15572011.06.10 14:00buy7790.101.363200.000001.39320
15582011.06.15 16:00close7790.101.340340.000001.39320-18390.641910002.33
15592011.06.15 16:00sell7800.101.340340.000001.31034
15602011.06.16 08:00close7800.101.341570.000001.31034-989.911909012.42
15612011.06.16 08:00buy7810.101.341570.000001.37157
15622011.06.22 11:00close7810.101.358160.000001.3715713346.491922358.91
15632011.06.22 11:00sell7820.101.358160.000001.32816
15642011.06.27 09:00close7820.101.356000.000001.328161738.391924097.30
15652011.06.27 09:00buy7830.101.356000.000001.38600
15662011.06.28 16:00close7830.101.364880.000001.386007143.871931241.17
15672011.06.28 16:00sell7840.101.364880.000001.33488
15682011.06.30 21:00close7840.101.354760.000001.334888144.671939385.84
15692011.06.30 21:00buy7850.101.354760.000001.38476
15702011.07.04 05:00close7850.101.354700.000001.38476-48.271939337.57
15712011.07.04 05:00sell7860.101.354700.000001.32470
15722011.07.07 15:36t/p7860.101.324700.000001.3247024144.301963481.87
15732011.07.08 03:00buy7870.101.333320.000001.36332
15742011.07.11 20:00close7870.101.316970.000001.36332-13153.411950328.46
15752011.07.11 20:00sell7880.101.316970.000001.28697
15762011.07.12 19:00close7880.101.319130.000001.28697-1738.391948590.07
15772011.07.12 19:00buy7890.101.319130.000001.34913
15782011.07.15 08:00close7890.101.320520.000001.349131118.241949708.31
15792011.07.15 08:00sell7900.101.320520.000001.29052
15802011.07.20 23:00close7900.101.324370.000001.29052-3098.521946609.79
15812011.07.20 23:00buy7910.101.324370.000001.35437
15822011.07.22 19:00close7910.101.323900.000001.35437-378.111946231.68
15832011.07.22 19:00sell7920.101.323900.000001.29390
15842011.07.28 13:00close7920.101.294790.000001.2939023428.021969659.70
15852011.07.28 13:00buy7930.101.294790.000001.32479
15862011.08.01 08:00close7930.101.302760.000001.324796411.781976071.48
15872011.08.01 08:00sell7940.101.302760.000001.27276
15882011.08.02 18:00close7940.101.311900.000001.27276-7355.961968715.52
15892011.08.02 18:00buy7950.101.311900.000001.34190
15902011.08.04 08:00close7950.101.337720.000001.3419020771.931989487.45
15912011.08.04 08:00sell7960.101.337720.000001.30772
15922011.08.08 04:00close7960.101.373670.000001.30772-28932.921960554.53
15932011.08.08 04:00buy7970.101.373670.000001.40367
15942011.08.08 18:00close7970.101.376400.000001.403672196.261962750.79
15952011.08.08 18:00sell7980.101.376400.000001.34640
15962011.08.09 07:00close7980.101.416530.000001.34640-32297.031930453.76
15972011.08.09 07:00buy7990.101.416530.000001.44653
15982011.08.09 20:00close7990.101.401600.000001.44653-12011.041918442.72
15992011.08.09 20:00sell8000.101.401600.000001.37160
16002011.08.10 20:00close8000.101.385890.000001.3716012643.571931086.29
16012011.08.10 20:00buy8010.101.385890.000001.41589
16022011.08.17 19:00close8010.101.369350.000001.41589-13306.271917780.02
16032011.08.17 19:00sell8020.101.369350.000001.33935
16042011.08.18 16:00close8020.101.375440.000001.33935-4901.301912878.72
16052011.08.18 16:00buy8030.101.375440.000001.40544
16062011.08.19 21:00close8030.101.381350.000001.405444754.531917633.25
16072011.08.19 21:00sell8040.101.381350.000001.35135
16082011.08.30 18:38t/p8040.101.351350.000001.3513524144.301941777.55
16092011.08.31 17:00buy8050.101.349610.000001.37961
16102011.09.01 21:00close8050.101.330220.000001.37961-15599.061926178.49
16112011.09.01 21:00sell8060.101.330220.000001.30022
16122011.09.02 10:00close8060.101.330900.000001.30022-547.271925631.22
16132011.09.02 10:00buy8070.101.330900.000001.36090
16142011.09.06 21:00close8070.101.332020.000001.36090901.031926532.25
16152011.09.06 21:00sell8080.101.332020.000001.30202
16162011.09.08 11:00close8080.101.328310.000001.302022985.851929518.10
16172011.09.08 11:00buy8090.101.328310.000001.35831
16182011.09.08 23:00close8090.101.312900.000001.35831-12397.191917120.91
16192011.09.08 23:00sell8100.101.312900.000001.28290
16202011.09.09 18:00close8100.101.310300.000001.282902092.511919213.42
16212011.09.09 18:00buy8110.101.310300.000001.34030
16222011.09.13 11:00close8110.101.320290.000001.340308036.851927250.27
16232011.09.13 11:00sell8120.101.320290.000001.29029
16242011.09.19 11:00close8120.101.336400.000001.29029-12965.491914284.78
16252011.09.19 11:00buy8130.101.336400.000001.36640
16262011.09.20 22:00close8130.101.331740.000001.36640-3748.931910535.85
16272011.09.20 22:00sell8140.101.331740.000001.30174
16282011.09.22 00:00close8140.101.351600.000001.30174-15983.531894552.32
16292011.09.22 00:00buy8150.101.351600.000001.38160
16302011.09.22 21:00t/p8150.101.381600.000001.3816024134.701918687.02
16312011.09.23 08:00sell8160.101.380440.000001.35044
16322011.09.28 06:00close8160.101.374460.000001.350444812.771923499.79
16332011.09.28 06:00buy8170.101.374460.000001.40446
16342011.09.29 18:00close8170.101.389970.000001.4044612477.641935977.43
16352011.09.29 18:00sell8180.101.389970.000001.35997
16362011.10.03 18:00close8180.101.382370.000001.359976116.561942093.99
16372011.10.03 18:00buy8190.101.382370.000001.41237
16382011.10.05 08:00close8190.101.394670.000001.412379895.231951989.22
16392011.10.05 08:00sell8200.101.394670.000001.36467
16402011.10.07 02:00close8200.101.378710.000001.3646712844.761964833.98
16412011.10.07 02:00buy8210.101.378710.000001.40871
16422011.10.12 19:00close8210.101.357920.000001.40871-16725.351948108.63
16432011.10.12 19:00sell8220.101.357920.000001.32792
16442011.10.13 18:00close8220.101.354080.000001.327923090.481951199.11
16452011.10.13 18:00buy8230.101.354080.000001.38408
16462011.10.18 21:00close8230.101.342510.000001.38408-9307.951941891.16
16472011.10.18 21:00sell8240.101.342510.000001.31251
16482011.10.20 01:00close8240.101.344840.000001.31251-1875.211940015.95
16492011.10.20 01:00buy8250.101.344840.000001.37484
16502011.10.21 21:00close8250.101.341730.000001.37484-2501.961937513.99
16512011.10.21 21:00sell8260.101.341730.000001.31173
16522011.10.25 22:00close8260.101.331550.000001.311738192.961945706.95
16532011.10.25 22:00buy8270.101.331550.000001.36155
16542011.10.27 00:01close8270.101.336790.000001.361554215.531949922.48
16552011.10.27 00:01sell8280.101.336790.000001.30679
16562011.10.28 07:00close8280.101.326980.000001.306797895.191957817.67
16572011.10.28 07:00buy8290.101.326980.000001.35698
16582011.11.01 00:00close8290.101.315930.000001.35698-8889.611948928.06
16592011.11.01 00:00sell8300.101.315930.000001.28593
16602011.11.01 16:00close8300.101.324440.000001.28593-6848.941942079.12
16612011.11.01 16:00buy8310.101.324440.000001.35444
16622011.11.02 13:00close8310.101.329480.000001.354444054.631946133.75
16632011.11.02 13:00sell8320.101.329480.000001.29948
16642011.11.04 17:00close8320.101.326620.000001.299482301.761948435.51
16652011.11.04 17:00buy8330.101.326620.000001.35662
16662011.11.14 03:00close8330.101.336560.000001.356627996.631956432.14
16672011.11.14 03:00sell8340.101.336560.000001.30656
16682011.11.16 13:00close8340.101.331420.000001.306564136.721960568.86
16692011.11.16 13:00buy8350.101.331420.000001.36142
16702011.11.18 22:00close8350.101.350500.000001.3614215349.671975918.53
16712011.11.18 22:00sell8360.101.350500.000001.32050
16722011.11.21 22:00close8360.101.372660.000001.32050-17834.581958083.95
16732011.11.21 22:00buy8370.101.372660.000001.40266
16742011.11.22 10:00close8370.101.369730.000001.40266-2357.151955726.80
16752011.11.22 10:00sell8380.101.369730.000001.33973
16762011.11.29 06:00close8380.101.344180.000001.3397320562.891976289.69
16772011.11.29 06:00buy8390.101.344180.000001.37418
16782011.12.01 00:00close8390.101.307270.000001.37418-29693.731946595.96
16792011.12.01 00:00sell8400.101.307270.000001.27727
16802011.12.01 12:00close8400.101.320990.000001.27727-11041.991935553.97
16812011.12.01 12:00buy8410.101.320990.000001.35099
16822011.12.02 19:00close8410.101.309630.000001.35099-9139.011926414.96
16832011.12.02 19:00sell8420.101.309630.000001.27963
16842011.12.06 16:00close8420.101.309750.000001.27963-96.581926318.38
16852011.12.06 16:00buy8430.101.309750.000001.33975
16862011.12.12 00:00close8430.101.309810.000001.3397548.271926366.65
16872011.12.12 00:00sell8440.101.309810.000001.27981
16882011.12.14 14:00close8440.101.301390.000001.279816776.501933143.15
16892011.12.14 14:00buy8450.101.301390.000001.33139
16902011.12.15 19:00close8450.101.309690.000001.331396677.271939820.42
16912011.12.15 19:00sell8460.101.309690.000001.27969
16922011.12.19 06:00close8460.101.311290.000001.27969-1287.691938532.73
16932011.12.19 06:00buy8470.101.311290.000001.34129
16942011.12.20 20:00close8470.101.299080.000001.34129-9822.821928709.91
16952011.12.20 20:00sell8480.101.299080.000001.26908
16962011.12.21 23:00close8480.101.292930.000001.269084949.581933659.49
16972011.12.21 23:00buy8490.101.292930.000001.32293
16982011.12.30 22:00close8490.101.265720.000001.32293-21890.181911769.31
16992011.12.30 22:00sell8500.101.265720.000001.23572
17002012.01.04 08:00close8500.101.258470.000001.235725834.871917604.18
17012012.01.04 08:00buy8510.101.258470.000001.28847
17022012.01.05 01:00close8510.101.249380.000001.28847-7312.811910291.37
17032012.01.05 01:00sell8520.101.249380.000001.21938
17042012.01.05 15:00close8520.101.250680.000001.21938-1046.251909245.12
17052012.01.05 15:00buy8530.101.250680.000001.28068
17062012.01.10 09:00close8530.101.240530.000001.28068-8165.571901079.55
17072012.01.10 09:00sell8540.101.240530.000001.21053
17082012.01.12 20:00close8540.101.243120.000001.21053-2084.461898995.09
17092012.01.12 20:00buy8550.101.243120.000001.27312
17102012.01.13 19:00close8550.101.232140.000001.27312-8833.301890161.79
17112012.01.13 19:00sell8560.101.232140.000001.20214
17122012.01.16 23:00close8560.101.228670.000001.202142792.691892954.48
17132012.01.16 23:00buy8570.101.228670.000001.25867
17142012.01.20 18:00close8570.101.235720.000001.258675671.651898626.13
17152012.01.20 18:00sell8580.101.235720.000001.20572
17162012.01.23 20:00close8580.101.236110.000001.20572-313.881898312.25
17172012.01.23 20:00buy8590.101.236110.000001.26611
17182012.01.25 11:00close8590.101.239320.000001.266112582.421900894.67
17192012.01.25 11:00sell8600.101.239320.000001.20932
17202012.01.30 00:01close8600.101.240350.000001.20932-828.951900065.72
17212012.01.30 00:01buy8610.101.240350.000001.27035
17222012.01.30 23:00close8610.101.239240.000001.27035-892.981899172.74
17232012.01.30 23:00sell8620.101.239240.000001.20924
17242012.02.03 03:00close8620.101.227420.000001.209249512.851908685.59
17252012.02.03 03:00buy8630.101.227420.000001.25742
17262012.02.06 02:00close8630.101.220670.000001.25742-5430.311903255.28
17272012.02.06 02:00sell8640.101.220670.000001.19067
17282012.02.07 02:00close8640.101.223970.000001.19067-2655.881900599.40
17292012.02.07 02:00buy8650.101.223970.000001.25397
17302012.02.07 16:00close8650.101.221120.000001.25397-2292.801898306.60
17312012.02.07 16:00sell8660.101.221120.000001.19112
17322012.02.08 00:00close8660.101.226810.000001.19112-4579.371893727.23
17332012.02.08 00:00buy8670.101.226810.000001.25681
17342012.02.08 17:00close8670.101.225760.000001.25681-844.721892882.51
17352012.02.08 17:00sell8680.101.225760.000001.19576
17362012.02.17 02:00close8680.101.221370.000001.195763533.121896415.63
17372012.02.17 02:00buy8690.101.221370.000001.25137
17382012.02.22 07:00close8690.101.241660.000001.2513716323.101912738.73
17392012.02.22 07:00sell8700.101.241660.000001.21166
17402012.02.24 21:00close8700.101.257260.000001.21166-12555.041900183.69
17412012.02.24 21:00buy8710.101.257260.000001.28726
17422012.02.27 17:00close8710.101.252710.000001.28726-3660.431896523.26
17432012.02.27 17:00sell8720.101.252710.000001.22271
17442012.02.28 14:00close8720.101.248710.000001.222713219.241899742.50
17452012.02.28 14:00buy8730.101.248710.000001.27871
17462012.02.29 22:00close8730.101.239050.000001.27871-7771.381891971.12
17472012.02.29 22:00sell8740.101.239050.000001.20905
17482012.03.05 07:00close8740.101.232090.000001.209055601.481897572.60
17492012.03.05 07:00buy8750.101.232090.000001.26209
17502012.03.07 01:00close8750.101.243450.000001.262099139.011906711.61
17512012.03.07 01:00sell8760.101.243450.000001.21345
17522012.03.12 17:00close8760.101.249990.000001.21345-5263.461901448.15
17532012.03.12 17:00buy8770.101.249990.000001.27999
17542012.03.13 15:00close8770.101.245280.000001.27999-3789.151897659.00
17552012.03.13 15:00sell8780.101.245280.000001.21528
17562012.03.14 19:00close8780.101.247200.000001.21528-1545.231896113.77
17572012.03.14 19:00buy8790.101.247200.000001.27720
17582012.03.15 21:00close8790.101.243280.000001.27720-3153.601892960.17
17592012.03.15 21:00sell8800.101.243280.000001.21328
17602012.03.20 04:00close8800.101.247160.000001.21328-3122.661889837.51
17612012.03.20 04:00buy8810.101.247160.000001.27716
17622012.03.21 14:00close8810.101.265720.000001.2771614931.331904768.84
17632012.03.21 14:00sell8820.101.265720.000001.23572
17642012.03.27 09:00close8820.101.268920.000001.23572-2575.401902193.44
17652012.03.27 09:00buy8830.101.268920.000001.29892
17662012.03.29 21:00close8830.101.283900.000001.2989212051.261914244.70
17672012.03.29 21:00sell8840.101.283900.000001.25390
17682012.04.03 16:00close8840.101.284200.000001.25390-241.441914003.26
17692012.04.03 16:00buy8850.101.284200.000001.31420
17702012.04.04 22:00close8850.101.280710.000001.31420-2807.671911195.59
17712012.04.04 22:00sell8860.101.280710.000001.25071
17722012.04.06 17:00close8860.101.270780.000001.250717991.771919187.36
17732012.04.06 17:00buy8870.101.270780.000001.30078
17742012.04.12 02:00close8870.101.272860.000001.300781673.341920860.70
17752012.04.12 02:00sell8880.101.272860.000001.24286
17762012.04.13 08:00close8880.101.267580.000001.242864249.401925110.10
17772012.04.13 08:00buy8890.101.267580.000001.29758
17782012.04.17 21:00close8890.101.261810.000001.29758-4641.901920468.20
17792012.04.17 21:00sell8900.101.261810.000001.23181
17802012.04.19 00:00close8900.101.266770.000001.23181-3991.851916476.35
17812012.04.19 00:00buy8910.101.266770.000001.29677
17822012.04.26 02:00close8910.101.276810.000001.296778077.081924553.43
17832012.04.26 02:00sell8920.101.276810.000001.24681
17842012.05.01 00:00close8920.101.269450.000001.246815923.411930476.84
17852012.05.01 00:00buy8930.101.269450.000001.29945
17862012.05.02 02:00close8930.101.281160.000001.299459420.581939897.42
17872012.05.02 02:00sell8940.101.281160.000001.25116
17882012.05.03 18:00close8940.101.280950.000001.25116169.011940066.43
17892012.05.03 18:00buy8950.101.280950.000001.31095
17902012.05.07 14:00close8950.101.278730.000001.31095-1785.971938280.46
17912012.05.07 14:00sell8960.101.278730.000001.24873
17922012.05.08 21:00close8960.101.286550.000001.24873-6293.621931986.84
17932012.05.08 21:00buy8970.101.286550.000001.31655
17942012.05.10 07:00close8970.101.283680.000001.31655-2308.891929677.95
17952012.05.10 07:00sell8980.101.283680.000001.25368
17962012.05.11 07:00close8980.101.284150.000001.25368-378.261929299.69
17972012.05.11 07:00buy8990.101.284150.000001.31415
17982012.05.15 22:00close8990.101.279710.000001.31415-3571.931925727.76
17992012.05.15 22:00sell9000.101.279710.000001.24971
18002012.05.18 06:00close9000.101.287540.000001.24971-6301.661919426.10
18012012.05.18 06:00buy9010.101.287540.000001.31754
18022012.05.21 19:00close9010.101.295970.000001.317546781.861926207.96
18032012.05.21 19:00sell9020.101.295970.000001.26597
18042012.05.23 08:00close9020.101.297130.000001.26597-933.581925274.38
18052012.05.23 08:00buy9030.101.297130.000001.32713
18062012.05.24 03:00close9030.101.291190.000001.32713-4778.671920495.71
18072012.05.24 03:00sell9040.101.291190.000001.26119
18082012.05.29 14:00close9040.101.273390.000001.2611914325.611934821.32
18092012.05.29 14:00buy9050.101.273390.000001.30339
18102012.06.05 01:00close9050.101.285550.000001.303399782.601944603.92
18112012.06.05 01:00sell9060.101.285550.000001.25555
18122012.06.07 07:00close9060.101.263260.000001.2555517939.221962543.14
18132012.06.07 07:00buy9070.101.263260.000001.29326
18142012.06.08 21:00close9070.101.264900.000001.293261319.361963862.50
18152012.06.08 21:00sell9080.101.264900.000001.23490
18162012.06.14 00:01close9080.101.264300.000001.23490482.891964345.39
18172012.06.14 00:01buy9090.101.264300.000001.29430
18182012.06.15 02:00close9090.101.260460.000001.29430-3089.241961256.15
18192012.06.15 02:00sell9100.101.260460.000001.23046
18202012.06.19 15:00close9100.101.241250.000001.2304615460.401976716.55
18212012.06.19 15:00buy9110.101.241250.000001.27125
18222012.06.26 16:00close9110.101.242750.000001.271251206.741977923.29
18232012.06.26 16:00sell9120.101.242750.000001.21275
18242012.06.28 23:00close9120.101.239240.000001.212752824.891980748.18
18252012.06.28 23:00buy9130.101.239240.000001.26924
18262012.07.02 18:00close9130.101.228790.000001.26924-8406.921972341.26
18272012.07.02 18:00sell9140.101.228790.000001.19879
18282012.07.06 10:00close9140.101.206350.000001.1987918059.941990401.20
18292012.07.06 10:00buy9150.101.206350.000001.23635
18302012.07.10 18:00close9150.101.200600.000001.23635-4625.821985775.38
18312012.07.10 18:00sell9160.101.200600.000001.17060
18322012.07.12 14:00close9160.101.204890.000001.17060-3452.631982322.75
18332012.07.12 14:00buy9170.101.204890.000001.23489
18342012.07.13 14:00close9170.101.199020.000001.23489-4722.361977600.39
18352012.07.13 14:00sell9180.101.199020.000001.16902
18362012.07.23 15:00close9180.101.178010.000001.1690216909.061994509.45
18372012.07.23 15:00buy9190.101.178010.000001.20801
18382012.07.24 14:00close9190.101.177640.000001.20801-297.661994211.79
18392012.07.24 14:00sell9200.101.177640.000001.14764
18402012.07.27 05:00close9200.101.180770.000001.14764-2519.051991692.74
18412012.07.27 05:00buy9210.101.180770.000001.21077
18422012.07.30 08:00close9210.101.174510.000001.21077-5036.111986656.63
18432012.07.30 08:00sell9220.101.174510.000001.14451
18442012.07.31 19:00close9220.101.170650.000001.144513106.561989763.19
18452012.07.31 19:00buy9230.101.170650.000001.20065
18462012.08.02 19:00close9230.101.162460.000001.20065-6588.771983174.42
18472012.08.02 19:00sell9240.101.162460.000001.13246
18482012.08.03 23:00close9240.101.172820.000001.13246-8337.831974836.59
18492012.08.03 23:00buy9250.101.172820.000001.20282
18502012.08.06 23:00close9250.101.172600.000001.20282-176.991974659.60
18512012.08.06 23:00sell9260.101.172600.000001.14260
18522012.08.10 11:00close9260.101.167180.000001.142604362.071979021.67
18532012.08.10 11:00buy9270.101.167180.000001.19718
18542012.08.14 20:00close9270.101.174900.000001.197186210.661985232.33
18552012.08.14 20:00sell9280.101.174900.000001.14490
18562012.08.16 19:00close9280.101.176530.000001.14490-1311.841983920.49
18572012.08.16 19:00buy9290.101.176530.000001.20653
18582012.08.20 10:00close9290.101.182980.000001.206535188.961989109.45
18592012.08.20 10:00sell9300.101.182980.000001.15298
18602012.08.22 00:01close9300.101.189140.000001.15298-4957.631984151.82
18612012.08.22 00:01buy9310.101.189140.000001.21914
18622012.08.23 01:00close9310.101.192170.000001.219142437.601986589.42
18632012.08.23 01:00sell9320.101.192170.000001.16217
18642012.08.24 00:00close9320.101.203050.000001.16217-8756.331977833.09
18652012.08.24 00:00buy9330.101.203050.000001.23305
18662012.08.27 02:00close9330.101.201820.000001.23305-989.521976843.57
18672012.08.27 02:00sell9340.101.201820.000001.17182
18682012.08.29 00:01close9340.101.210720.000001.17182-7162.811969680.76
18692012.08.29 00:01buy9350.101.210720.000001.24072
18702012.09.04 17:00close9350.101.228720.000001.2407214480.821984161.58
18712012.09.04 17:00sell9360.101.228720.000001.19872
18722012.09.06 00:03close9360.101.236450.000001.19872-6221.181977940.40
18732012.09.06 00:03buy9370.101.236450.000001.26645
18742012.09.06 15:00close9370.101.234330.000001.26645-1705.521976234.88
18752012.09.06 15:00sell9380.101.234330.000001.20433
18762012.09.07 22:00close9380.101.231470.000001.204332301.761978536.64
18772012.09.07 22:00buy9390.101.231470.000001.26147
18782012.09.11 18:00close9390.101.231420.000001.26147-40.221978496.42
18792012.09.11 18:00sell9400.101.231420.000001.20142
18802012.09.14 20:00close9400.101.241210.000001.20142-7879.091970617.33
18812012.09.14 20:00buy9410.101.241210.000001.27121
18822012.09.18 09:00close9410.101.252670.000001.271219219.461979836.79
18832012.09.18 09:00sell9420.101.252670.000001.22267
18842012.09.24 05:00close9420.101.243270.000001.222677565.211987402.00
18852012.09.24 05:00buy9430.101.243270.000001.27327
18862012.09.27 16:00close9430.101.235840.000001.27327-5977.361981424.64
18872012.09.27 16:00sell9440.101.235840.000001.20584
18882012.09.28 21:00close9440.101.238160.000001.20584-1867.161979557.48
18892012.09.28 21:00buy9450.101.238160.000001.26816
18902012.10.03 21:00close9450.101.264110.000001.2681620876.512000433.99
18912012.10.03 21:00sell9460.101.264110.000001.23411
18922012.10.08 03:00close9460.101.279910.000001.23411-12716.001987717.99
18932012.10.08 03:00buy9470.101.279910.000001.30991
18942012.10.08 15:00close9470.101.272790.000001.30991-5727.971981990.02
18952012.10.08 15:00sell9480.101.272790.000001.24279
18962012.10.10 22:00close9480.101.260350.000001.2427910011.841992001.86
18972012.10.10 22:00buy9490.101.260350.000001.29035
18982012.10.15 11:00close9490.101.265000.000001.290353740.881995742.74
18992012.10.15 11:00sell9500.101.265000.000001.23500
19002012.10.22 04:00close9500.101.263820.000001.23500949.681996692.42
19012012.10.22 04:00buy9510.101.263820.000001.29382
19022012.10.24 13:00close9510.101.253920.000001.29382-7964.451988727.97
19032012.10.24 13:00sell9520.101.253920.000001.22392
19042012.10.25 14:00close9520.101.251480.000001.223921963.741990691.71
19052012.10.25 14:00buy9530.101.251480.000001.28148
19062012.11.02 03:00close9530.101.243290.000001.28148-6588.781984102.93
19072012.11.02 03:00sell9540.101.243290.000001.21329
19082012.11.07 08:00close9540.101.229650.000001.2132910977.601995080.53
19092012.11.07 08:00buy9550.101.229650.000001.25965
19102012.11.16 08:00close9550.101.237080.000001.259655977.362001057.89
19112012.11.16 08:00sell9560.101.237080.000001.20708
19122012.11.20 19:00close9560.101.234460.000001.207082108.602003166.49
19132012.11.20 19:00buy9570.101.234460.000001.26446
19142012.12.04 13:00close9570.101.248920.000001.2644611632.922014799.41
19152012.12.04 13:00sell9580.101.248920.000001.21892
19162012.12.10 01:00close9580.101.229690.000001.2189215476.502030275.91
19172012.12.10 01:00buy9590.101.229690.000001.25969
19182012.12.18 04:00close9590.101.248370.000001.2596915027.872045303.78
19192012.12.18 04:00sell9600.101.248370.000001.21837
19202013.01.04 08:00close9600.101.249170.000001.21837-643.852044659.93
19212013.01.04 08:00buy9610.101.249170.000001.27917
19222013.01.09 03:00close9610.101.245770.000001.27917-2735.262041924.67
19232013.01.09 03:00sell9620.101.245770.000001.21577
19242013.01.10 22:00close9620.101.251130.000001.21577-4313.792037610.88
19252013.01.10 22:00buy9630.101.251130.000001.28113
19262013.01.14 12:00close9630.101.264350.000001.2811310635.362048246.24
19272013.01.14 12:00sell9640.101.264350.000001.23435
19282013.01.17 10:00close9640.101.265130.000001.23435-627.762047618.48
19292013.01.17 10:00buy9650.101.265130.000001.29513
19302013.01.18 20:00close9650.101.268170.000001.295132445.652050064.13
19312013.01.18 20:00sell9660.101.268170.000001.23817
19322013.01.24 10:00close9660.101.265400.000001.238172229.332052293.46
19332013.01.24 10:00buy9670.101.265400.000001.29540
19342013.01.28 07:00close9670.101.291880.000001.2954021302.892073596.35
19352013.01.28 07:00sell9680.101.291880.000001.26188
19362013.01.30 05:00close9680.101.288830.000001.261882454.672076051.02
19372013.01.30 05:00buy9690.101.288830.000001.31883
19382013.01.31 16:00close9690.101.301480.000001.3188310176.802086227.82
19392013.01.31 16:00sell9700.101.301480.000001.27148
19402013.02.01 13:00close9700.101.317970.000001.27148-13271.322072956.50
19412013.02.01 13:00buy9710.101.317970.000001.34797
19422013.02.04 03:00close9710.101.310250.000001.34797-6210.672066745.83
19432013.02.04 03:00sell9720.101.310250.000001.28025
19442013.02.05 15:00close9720.101.304110.000001.280254941.532071687.36
19452013.02.05 15:00buy9730.101.304110.000001.33411
19462013.02.07 00:02close9730.101.310120.000001.334114834.992076522.35
19472013.02.07 00:02sell9740.101.310120.000001.28012
19482013.02.11 07:00close9740.101.298460.000001.280129384.092085906.44
19492013.02.11 07:00buy9750.101.298460.000001.32846
19502013.02.13 04:00close9750.101.300920.000001.328461979.042087885.48
19512013.02.13 04:00sell9760.101.300920.000001.27092
19522013.02.15 11:00close9760.101.287340.000001.2709210929.322098814.80
19532013.02.15 11:00buy9770.101.287340.000001.31734
19542013.02.18 19:00close9770.101.296660.000001.317347497.842106312.64
19552013.02.18 19:00sell9780.101.296660.000001.26666
19562013.02.25 02:00close9780.101.281310.000001.2666612353.832118666.47
19572013.02.25 02:00buy9790.101.281310.000001.31131
19582013.02.26 02:00close9790.101.272310.000001.31131-7240.412111426.06
19592013.02.26 02:00sell9800.101.272310.000001.24231
19602013.02.26 19:00close9800.101.279140.000001.24231-5496.852105929.21
19612013.02.26 19:00buy9810.101.279140.000001.30914
19622013.02.28 13:00close9810.101.277650.000001.30914-1198.692104730.52
19632013.02.28 13:00sell9820.101.277650.000001.24765
19642013.03.04 09:00close9820.101.284220.000001.24765-5287.602099442.92
19652013.03.04 09:00buy9830.101.284220.000001.31422
19662013.03.05 04:00close9830.101.276770.000001.31422-5993.452093449.47
19672013.03.05 04:00sell9840.101.276770.000001.24677
19682013.03.07 18:00close9840.101.274070.000001.246772172.982095622.45
19692013.03.07 18:00buy9850.101.274070.000001.30407
19702013.03.08 19:00close9850.101.270470.000001.30407-2896.162092726.29
19712013.03.08 19:00sell9860.101.270470.000001.24047
19722013.03.13 14:00close9860.101.262380.000001.240476510.912099237.20
19732013.03.13 14:00buy9870.101.262380.000001.29238
19742013.03.18 04:00close9870.101.246500.000001.29238-12775.302086461.90
19752013.03.18 04:00sell9880.101.246500.000001.21650
19762013.03.18 23:00close9880.101.244640.000001.216501496.952087958.85
19772013.03.18 23:00buy9890.101.244640.000001.27464
19782013.03.21 19:00close9890.101.238410.000001.27464-5011.972082946.88
19792013.03.21 19:00sell9900.101.238410.000001.20841
19802013.03.22 17:00close9900.101.241990.000001.20841-2881.222080065.66
19812013.03.22 17:00buy9910.101.241990.000001.27199
19822013.03.25 21:00close9910.101.231800.000001.27199-8197.762071867.90
19832013.03.25 21:00sell9920.101.231800.000001.20180
19842013.03.26 15:00close9920.101.226870.000001.201803967.722075835.62
19852013.03.26 15:00buy9930.101.226870.000001.25687
19862013.03.31 23:34close9930.101.228880.000001.256871617.022077452.64
19872013.03.31 23:34sell9940.101.228880.000001.19888
19882013.04.04 04:00close9940.101.225880.000001.198882414.432079867.07
19892013.04.04 04:00buy9950.101.225880.000001.25588
19902013.04.05 17:47t/p9950.101.255880.000001.2558824134.702104001.77
19912013.04.08 10:00sell9960.101.251960.000001.22196
19922013.04.11 16:00close9960.101.241530.000001.221968394.172112395.94
19932013.04.11 16:00buy9970.101.241530.000001.27153
19942013.04.16 14:00close9970.101.264280.000001.2715318302.152130698.09
19952013.04.16 14:00sell9980.101.264280.000001.23428
19962013.04.19 01:00close9980.101.266520.000001.23428-1802.772128895.32
19972013.04.19 01:00buy9990.101.266520.000001.29652
19982013.04.23 20:00close9990.101.268370.000001.296521488.312130383.63
19992013.04.23 20:00sell10000.101.268370.000001.23837
20002013.04.26 17:00close10000.101.266310.000001.238371657.912132041.54
20012013.04.26 17:00buy10010.101.266310.000001.29631
20022013.05.02 20:00close10010.101.274150.000001.296316307.202138348.74
20032013.05.02 20:00sell10020.101.274150.000001.24415
20042013.05.03 16:00close10020.101.270660.000001.244152808.792141157.53
20052013.05.03 16:00buy10030.101.270660.000001.30066
20062013.05.08 06:00close10030.101.285920.000001.3006612276.522153434.05
20072013.05.08 06:00sell10040.101.285920.000001.25592
20082013.05.10 04:00close10040.101.293630.000001.25592-6205.082147228.97
20092013.05.10 04:00buy10050.101.293630.000001.32363
20102013.05.15 18:00close10050.101.301310.000001.323636178.482153407.45
20112013.05.15 18:00sell10060.101.301310.000001.27131
20122013.05.16 15:00close10060.101.310900.000001.27131-7718.132145689.32
20132013.05.16 15:00buy10070.101.310900.000001.34090
20142013.05.20 02:00close10070.101.316650.000001.340904625.822150315.14
20152013.05.20 02:00sell10080.101.316650.000001.28665
20162013.05.22 10:00close10080.101.320970.000001.28665-3476.782146838.36
20172013.05.22 10:00buy10090.101.320970.000001.35097
20182013.05.23 22:00close10090.101.327910.000001.350975583.162152421.52
20192013.05.23 22:00sell10100.101.327910.000001.29791
20202013.05.24 13:00close10100.101.341150.000001.29791-10655.682141765.84
20212013.05.24 13:00buy10110.101.341150.000001.37115
20222013.05.28 12:00close10110.101.335510.000001.37115-4537.322137228.52
20232013.05.28 12:00sell10120.101.335510.000001.30551
20242013.05.29 08:00close10120.101.344320.000001.30551-7090.382130138.14
20252013.05.29 08:00buy10130.101.344320.000001.37432
20262013.05.30 09:00close10130.101.340920.000001.37432-2735.272127402.87
20272013.05.30 09:00sell10140.101.340920.000001.31092
20282013.05.31 02:00close10140.101.347940.000001.31092-5649.762121753.11
20292013.05.31 02:00buy10150.101.347940.000001.37794
20302013.06.03 08:00close10150.101.351990.000001.377943258.192125011.30
20312013.06.03 08:00sell10160.101.351990.000001.32199
20322013.06.04 14:00close10160.101.353120.000001.32199-909.442124101.86
20332013.06.04 14:00buy10170.101.353120.000001.38312
20342013.06.06 05:58t/p10170.101.383120.000001.3831224134.702148236.56
20352013.06.07 00:02sell10180.101.380000.000001.35000
20362013.06.07 15:00close10180.101.393530.000001.35000-10889.082137347.48
20372013.06.07 15:00buy10190.101.393530.000001.42353
20382013.06.10 20:00close10190.101.399090.000001.423534472.962141820.44
20392013.06.10 20:00sell10200.101.399090.000001.36909
20402013.06.11 15:00close10200.101.420160.000001.36909-16957.352124863.09
20412013.06.11 15:00buy10210.101.420160.000001.45016
20422013.06.12 03:00close10210.101.407950.000001.45016-9822.822115040.27
20432013.06.12 03:00sell10220.101.407950.000001.37795
20442013.06.13 06:00close10220.101.411910.000001.37795-3187.052111853.22
20452013.06.13 06:00buy10230.101.411910.000001.44191
20462013.06.13 20:00close10230.101.388290.000001.44191-19002.062092851.16
20472013.06.13 20:00sell10240.101.388290.000001.35829
20482013.06.14 08:00close10240.101.391240.000001.35829-2374.192090476.97
20492013.06.14 08:00buy10250.101.391240.000001.42124
20502013.06.19 10:00close10250.101.412080.000001.4212416765.572107242.54
20512013.06.19 10:00sell10260.101.412080.000001.38208
20522013.06.20 04:00close10260.101.429310.000001.38208-13866.882093375.66
20532013.06.20 04:00buy10270.101.429310.000001.45931
20542013.06.20 21:00close10270.101.437300.000001.459316427.882099803.54
20552013.06.20 21:00sell10280.101.437300.000001.40730
20562013.06.24 13:00close10280.101.428110.000001.407307396.202107199.74
20572013.06.24 13:00buy10290.101.428110.000001.45811
20582013.06.26 22:00close10290.101.403690.000001.45811-19645.642087554.10
20592013.06.26 22:00sell10300.101.403690.000001.37369
20602013.06.27 15:00close10300.101.400020.000001.373692953.652090507.75
20612013.06.27 15:00buy10310.101.400020.000001.43002
20622013.07.01 11:00close10310.101.424850.000001.4300219975.492110483.24
20632013.07.01 11:00sell10320.101.424850.000001.39485
20642013.07.02 17:00close10320.101.419140.000001.394854595.472115078.71
20652013.07.02 17:00buy10330.101.419140.000001.44914
20662013.07.04 14:00close10330.101.424130.000001.449144014.402119093.11
20672013.07.04 14:00sell10340.101.424130.000001.39413
20682013.07.05 10:00close10340.101.410850.000001.3941310687.882129780.99
20692013.07.05 10:00buy10350.101.410850.000001.44085
20702013.07.08 23:00close10350.101.409430.000001.44085-1142.382128638.61
20712013.07.08 23:00sell10360.101.409430.000001.37943
20722013.07.10 13:00close10360.101.392780.000001.3794313400.092142038.70
20732013.07.10 13:00buy10370.101.392780.000001.42278
20742013.07.11 03:09t/p10370.101.422780.000001.4227824134.702166173.40
20752013.07.11 15:00sell10380.101.418640.000001.38864
20762013.07.17 03:00close10380.101.422160.000001.38864-2832.932163340.47
20772013.07.17 03:00buy10390.101.422160.000001.45216
20782013.07.19 23:00close10390.101.430150.000001.452166427.872169768.34
20792013.07.19 23:00sell10400.101.430150.000001.40015
20802013.07.24 16:00close10400.101.434950.000001.40015-3863.092165905.25
20812013.07.24 16:00buy10410.101.434950.000001.46495
20822013.07.25 15:00close10410.101.438910.000001.464953185.782169091.03
20832013.07.25 15:00sell10420.101.438910.000001.40891
20842013.07.29 14:00close10420.101.436330.000001.408912076.412171167.44
20852013.07.29 14:00buy10430.101.436330.000001.46633
20862013.07.31 03:00close10430.101.462320.000001.4663320908.702192076.14
20872013.07.31 03:00sell10440.101.462320.000001.43232
20882013.08.02 19:00close10440.101.490940.000001.43232-23033.662169042.48
20892013.08.02 19:00buy10450.101.490940.000001.52094
20902013.08.06 00:01close10450.101.484820.000001.52094-4923.482164119.00
20912013.08.06 00:01sell10460.101.484820.000001.45482
20922013.08.07 03:00close10460.101.481140.000001.454822961.702167080.70
20932013.08.07 03:00buy10470.101.481140.000001.51114
20942013.08.08 10:00close10470.101.469830.000001.51114-9098.782157981.92
20952013.08.08 10:00sell10480.101.469830.000001.43983
20962013.08.12 13:00close10480.101.451240.000001.4398314961.422172943.34
20972013.08.12 13:00buy10490.101.451240.000001.48124
20982013.08.14 15:00close10490.101.453160.000001.481241544.622174487.96
20992013.08.14 15:00sell10500.101.453160.000001.42316
21002013.08.16 00:01close10500.101.459910.000001.42316-5432.472169055.49
21012013.08.16 00:01buy10510.101.459910.000001.48991
21022013.08.16 15:00close10510.101.453760.000001.48991-4947.622164107.87
21032013.08.16 15:00sell10520.101.453760.000001.42376
21042013.08.19 21:00close10520.101.463060.000001.42376-7484.732156623.14
21052013.08.19 21:00buy10530.101.463060.000001.49306
21062013.08.21 11:00close10530.101.487670.000001.4930619798.502176421.64
21072013.08.21 11:00sell10540.101.487670.000001.45767
21082013.08.23 18:00close10540.101.484280.000001.457672728.302179149.94
21092013.08.23 18:00buy10550.101.484280.000001.51428
21102013.08.28 22:00close10550.101.491560.000001.514285856.682185006.62
21112013.08.28 22:00sell10560.101.491560.000001.46156
21122013.08.30 13:00close10560.101.482570.000001.461567235.242192241.86
21132013.08.30 13:00buy10570.101.482570.000001.51257
21142013.09.02 15:00close10570.101.469080.000001.51257-10852.572181389.29
21152013.09.02 15:00sell10580.101.469080.000001.43908
21162013.09.04 11:00t/p10580.101.439080.000001.4390824144.302205533.59
21172013.09.05 07:00buy10590.101.439530.000001.46953
21182013.09.10 16:00close10590.101.425830.000001.46953-11021.512194512.08
21192013.09.10 16:00sell10600.101.425830.000001.39583
21202013.09.12 08:00close10600.101.438360.000001.39583-10084.272184427.81
21212013.09.12 08:00buy10610.101.438360.000001.46836
21222013.09.13 06:00close10610.101.436840.000001.46836-1222.832183204.98
21232013.09.13 06:00sell10620.101.436840.000001.40684
21242013.09.17 06:00close10620.101.433040.000001.406843058.282186263.26
21252013.09.17 06:00buy10630.101.433040.000001.46304
21262013.09.23 12:00close10630.101.434760.000001.463041383.722187646.98
21272013.09.23 12:00sell10640.101.434760.000001.40476
21282013.09.24 13:00close10640.101.438590.000001.40476-3082.422184564.56
21292013.09.24 13:00buy10650.101.438590.000001.46859
21302013.09.26 16:00close10650.101.440380.000001.468591440.042186004.60
21312013.09.26 16:00sell10660.101.440380.000001.41038
21322013.09.27 17:00close10660.101.454790.000001.41038-11597.312174407.29
21332013.09.27 17:00buy10670.101.454790.000001.48479
21342013.09.30 11:00close10670.101.450450.000001.48479-3491.492170915.80
21352013.09.30 11:00sell10680.101.450450.000001.42045
21362013.10.02 14:00close10680.101.447210.000001.420452607.582173523.38
21372013.10.02 14:00buy10690.101.447210.000001.47721
21382013.10.04 08:00close10690.101.444020.000001.47721-2566.322170957.06
21392013.10.04 08:00sell10700.101.444020.000001.41402
21402013.10.07 13:00close10700.101.442290.000001.414021392.332172349.39
21412013.10.07 13:00buy10710.101.442290.000001.47229
21422013.10.09 18:00close10710.101.431390.000001.47229-8768.942163580.45
21432013.10.09 18:00sell10720.101.431390.000001.40139
21442013.10.10 16:00close10720.101.434920.000001.40139-2840.982160739.47
21452013.10.10 16:00buy10730.101.434920.000001.46492
21462013.10.15 09:00close10730.101.423300.000001.46492-9348.172151391.30
21472013.10.15 09:00sell10740.101.423300.000001.39330
21482013.10.16 07:00close10740.101.418890.000001.393303549.212154940.51
21492013.10.16 07:00buy10750.101.418890.000001.44889
21502013.10.24 10:00close10750.101.429370.000001.448898431.052163371.56
21512013.10.24 10:00sell10760.101.429370.000001.39937
21522013.10.29 10:00close10760.101.448490.000001.39937-15387.972147983.59
21532013.10.29 10:00buy10770.101.448490.000001.47849
21542013.10.30 15:00close10770.101.448950.000001.47849370.072148353.66
21552013.10.30 15:00sell10780.101.448950.000001.41895
21562013.11.03 22:07close10780.101.429290.000001.4189515822.572164176.23
21572013.11.03 22:07buy10790.101.429290.000001.45929
21582013.11.07 20:00close10790.101.416390.000001.45929-10377.922153798.31
21592013.11.07 20:00sell10800.101.416390.000001.38639
21602013.11.08 20:00close10800.101.423730.000001.38639-5907.302147891.01
21612013.11.08 20:00buy10810.101.423730.000001.45373
21622013.11.13 16:00close10810.101.444230.000001.4537316492.042164383.05
21632013.11.13 16:00sell10820.101.444230.000001.41423
21642013.11.19 03:00close10820.101.441080.000001.414232535.162166918.21
21652013.11.19 03:00buy10830.101.441080.000001.47108
21662013.11.22 11:00t/p10830.101.471080.000001.4710824134.702191052.91
21672013.11.25 06:00sell10840.101.478970.000001.44897
21682013.11.26 18:00close10840.101.486100.000001.44897-5738.292185314.62
21692013.11.26 18:00buy10850.101.486100.000001.51610
21702013.11.28 08:00close10850.101.488790.000001.516102164.082187478.70
21712013.11.28 08:00sell10860.101.488790.000001.45879
21722013.11.29 05:00close10860.101.501100.000001.45879-9907.212177571.49
21732013.11.29 05:00buy10870.101.501100.000001.53110
21742013.12.02 03:00close10870.101.490230.000001.53110-8744.812168826.68
21752013.12.02 03:00sell10880.101.490230.000001.46023
21762013.12.03 03:00close10880.101.485480.000001.460233822.852172649.53
21772013.12.03 03:00buy10890.101.485480.000001.51548
21782013.12.05 05:00close10890.101.503670.000001.5154814633.672187283.20
21792013.12.05 05:00sell10900.101.503670.000001.47367
21802013.12.11 21:00close10900.101.520920.000001.47367-13882.982173400.22
21812013.12.11 21:00buy10910.101.520920.000001.55092
21822013.12.12 17:00close10910.101.541070.000001.5509216210.472189610.69
21832013.12.12 17:00sell10920.101.541070.000001.51107
21842013.12.17 14:00close10920.101.542560.000001.51107-1199.162188411.53
21852013.12.17 14:00buy10930.101.542560.000001.57256
21862013.12.20 10:00close10930.101.536980.000001.57256-4489.052183922.48
21872013.12.20 10:00sell10940.101.536980.000001.50698
21882013.12.24 02:00close10940.101.533910.000001.506982470.762186393.24
21892013.12.24 02:00buy10950.101.533910.000001.56391
21902013.12.30 21:00close10950.101.547550.000001.5639110973.242197366.48
21912013.12.30 21:00sell10960.101.547550.000001.51755
21922014.01.03 10:29t/p10960.101.517550.000001.5175524144.302221510.78
21932014.01.06 07:00buy10970.101.518190.000001.54819
21942014.01.08 14:00close10970.101.522010.000001.548193073.152224583.93
21952014.01.08 14:00sell10980.101.522010.000001.49201
21962014.01.09 16:00close10980.101.526160.000001.49201-3339.962221243.97
21972014.01.09 16:00buy10990.101.526160.000001.55616
21982014.01.10 21:00close10990.101.520800.000001.55616-4312.072216931.90
21992014.01.10 21:00sell11000.101.520800.000001.49080
22002014.01.14 06:00close11000.101.511930.000001.490807138.672224070.57
22012014.01.14 06:00buy11010.101.511930.000001.54193
22022014.01.15 19:00close11010.101.524220.000001.541939887.182233957.75
22032014.01.15 19:00sell11020.101.524220.000001.49422
22042014.01.16 10:00close11020.101.545470.000001.49422-17102.212216855.54
22052014.01.16 10:00buy11030.101.545470.000001.57547
22062014.01.17 01:00close11030.101.544540.000001.57547-748.182216107.36
22072014.01.17 01:00sell11040.101.544540.000001.51454
22082014.01.23 05:00close11040.101.539200.000001.514544297.692220405.05
22092014.01.23 05:00buy11050.101.539200.000001.56920
22102014.01.24 06:54t/p11050.101.569200.000001.5692024134.702244539.75
22112014.01.24 11:00sell11060.101.574400.000001.54440
22122014.01.29 03:00close11060.101.550690.000001.5444019082.042263621.79
22132014.01.29 03:00buy11070.101.550690.000001.58069
22142014.01.30 17:00close11070.101.545850.000001.58069-3893.732259728.06
22152014.01.30 17:00sell11080.101.545850.000001.51585
22162014.01.31 12:00close11080.101.546710.000001.51585-692.142259035.92
22172014.01.31 12:00buy11090.101.546710.000001.57671
22182014.02.04 13:00close11090.101.521800.000001.57671-20039.852238996.07
22192014.02.04 13:00sell11100.101.521800.000001.49180
22202014.02.05 05:00close11100.101.521110.000001.49180555.322239551.39
22212014.02.05 05:00buy11110.101.521110.000001.55111
22222014.02.11 07:00close11110.101.517130.000001.55111-3201.872236349.52
22232014.02.11 07:00sell11120.101.517130.000001.48713
22242014.02.13 02:00close11120.101.506230.000001.487138772.432245121.95
22252014.02.13 02:00buy11130.101.506230.000001.53623
22262014.02.13 23:00close11130.101.521950.000001.5362312646.592257768.54
22272014.02.13 23:00sell11140.101.521950.000001.49195
22282014.02.18 18:00close11140.101.522500.000001.49195-442.652257325.89
22292014.02.18 18:00buy11150.101.522500.000001.55250
22302014.02.19 22:00close11150.101.526090.000001.552502888.112260214.00
22312014.02.19 22:00sell11160.101.526090.000001.49609
22322014.02.24 00:02close11160.101.530720.000001.49609-3726.272256487.73
22332014.02.24 00:02buy11170.101.530720.000001.56072
22342014.02.24 21:00close11170.101.519310.000001.56072-9179.232247308.50
22352014.02.24 21:00sell11180.101.519310.000001.48931
22362014.02.25 16:00close11180.101.522960.000001.48931-2937.562244370.94
22372014.02.25 16:00buy11190.101.522960.000001.55296
22382014.03.03 12:00close11190.101.544550.000001.5529617368.942261739.88
22392014.03.03 12:00sell11200.101.544550.000001.51455
22402014.03.07 00:01close11200.101.525010.000001.5145515725.992277465.87
22412014.03.07 00:01buy11210.101.525010.000001.55501
22422014.03.11 09:00close11210.101.536240.000001.555019034.432286500.30
22432014.03.11 09:00sell11220.101.536240.000001.50624
22442014.03.12 06:00close11220.101.545870.000001.50624-7750.322278749.98
22452014.03.12 06:00buy11230.101.545870.000001.57587
22462014.03.13 07:00close11230.101.533640.000001.57587-9838.922268911.06
22472014.03.13 07:00sell11240.101.533640.000001.50364
22482014.03.14 10:00close11240.101.538500.000001.50364-3911.382264999.68
22492014.03.14 10:00buy11250.101.538500.000001.56850
22502014.03.17 17:00close11250.101.534280.000001.56850-3394.952261604.73
22512014.03.17 17:00sell11260.101.534280.000001.50428
22522014.03.19 20:00close11260.101.526320.000001.504286406.292268011.02
22532014.03.19 20:00buy11270.101.526320.000001.55632
22542014.03.21 01:00close11270.101.525020.000001.55632-1045.842266965.18
22552014.03.21 01:00sell11280.101.525020.000001.49502
22562014.03.26 12:20t/p11280.101.495020.000001.4950224144.302291109.48
22572014.03.27 11:00buy11290.101.491850.000001.52185
22582014.04.01 05:00close11290.101.484430.000001.52185-5969.322285140.16
22592014.04.01 05:00sell11300.101.484430.000001.45443
22602014.04.07 18:00close11300.101.482550.000001.454431513.042286653.20
22612014.04.07 18:00buy11310.101.482550.000001.51255
22622014.04.08 15:00close11310.101.476690.000001.51255-4714.312281938.89
22632014.04.08 15:00sell11320.101.476690.000001.44669
22642014.04.11 07:00close11320.101.481250.000001.44669-3669.932278268.96
22652014.04.11 07:00buy11330.101.481250.000001.51125
22662014.04.14 03:00close11330.101.475550.000001.51125-4585.592273683.37
22672014.04.14 03:00sell11340.101.475550.000001.44555
22682014.04.15 20:00close11340.101.478210.000001.44555-2140.792271542.58
22692014.04.15 20:00buy11350.101.478210.000001.50821
22702014.04.17 01:00close11350.101.474610.000001.50821-2896.162268646.42
22712014.04.17 01:00sell11360.101.474610.000001.44461
22722014.04.23 11:00close11360.101.490100.000001.44461-12466.512256179.91
22732014.04.23 11:00buy11370.101.490100.000001.52010
22742014.04.24 02:00close11370.101.487940.000001.52010-1737.702254442.21
22752014.04.24 02:00sell11380.101.487940.000001.45794
22762014.04.30 21:00close11380.101.493970.000001.45794-4853.012249589.20
22772014.04.30 21:00buy11390.101.493970.000001.52397
22782014.05.07 01:00close11390.101.490530.000001.52397-2767.452246821.75
22792014.05.07 01:00sell11400.101.490530.000001.46053
22802014.05.12 19:00close11400.101.469810.000001.4605316675.662263497.41
22812014.05.12 19:00buy11410.101.469810.000001.49981
22822014.05.14 03:00close11410.101.463920.000001.49981-4738.452258758.96
22832014.05.14 03:00sell11420.101.463920.000001.43392
22842014.05.16 05:00close11420.101.466350.000001.43392-1955.682256803.28
22852014.05.16 05:00buy11430.101.466350.000001.49635
22862014.05.21 20:00close11430.101.482630.000001.4963513097.102269900.38
22872014.05.21 20:00sell11440.101.482630.000001.45263
22882014.05.26 19:00close11440.101.476170.000001.452635199.072275099.45
22892014.05.26 19:00buy11450.101.476170.000001.50617
22902014.06.03 13:00close11450.101.467350.000001.50617-7095.602268003.85
22912014.06.03 13:00sell11460.101.467350.000001.43735
22922014.06.12 12:46t/p11460.101.437350.000001.4373524144.302292148.15
22932014.06.13 17:00buy11470.101.442120.000001.47212
22942014.06.19 06:00close11470.101.446020.000001.472123137.512295285.66
22952014.06.19 06:00sell11480.101.446020.000001.41602
22962014.06.24 05:00close11480.101.443290.000001.416022197.142297482.80
22972014.06.24 05:00buy11490.101.443290.000001.47329
22982014.06.26 01:00close11490.101.449500.000001.473294995.892302478.69
22992014.06.26 01:00sell11500.101.449500.000001.41950
23002014.07.02 14:00close11500.101.444520.000001.419504007.962306486.65
23012014.07.02 14:00buy11510.101.444520.000001.47452
23022014.07.04 10:00close11510.101.453980.000001.474527610.482314097.13
23032014.07.04 10:00sell11520.101.453980.000001.42398
23042014.07.23 22:33t/p11520.101.423980.000001.4239824144.302338241.43
23052014.07.24 13:00buy11530.101.427070.000001.45707
23062014.08.01 12:00close11530.101.442250.000001.4570712212.162350453.59
23072014.08.01 12:00sell11540.101.442250.000001.41225
23082014.08.07 12:00close11540.101.443110.000001.41225-692.142349761.45
23092014.08.07 12:00buy11550.101.443110.000001.47311
23102014.08.08 04:00close11550.101.442000.000001.47311-892.982348868.47
23112014.08.08 04:00sell11560.101.442000.000001.41200
23122014.08.27 08:27t/p11560.101.412000.000001.4120024144.302373012.77
23132014.09.02 13:00buy11570.101.411500.000001.44150
23142014.09.03 19:00close11570.101.406350.000001.44150-4143.132368869.64
23152014.09.03 19:00sell11580.101.406350.000001.37635
23162014.09.05 10:00close11580.101.384370.000001.3763517689.722386559.36
23172014.09.05 10:00buy11590.101.384370.000001.41437
23182014.09.10 10:13t/p11590.101.414370.000001.4143724134.702410694.06
23192014.09.10 23:00sell11600.101.409580.000001.37958
23202014.09.11 21:00close11600.101.419400.000001.37958-7903.232402790.83
23212014.09.11 21:00buy11610.101.419400.000001.44940
23222014.09.15 18:00close11610.101.432930.000001.4494010884.752413675.58
23232014.09.15 18:00sell11620.101.432930.000001.40293
23242014.09.17 20:00close11620.101.434700.000001.40293-1424.522412251.06
23252014.09.17 20:00buy11630.101.434700.000001.46470
23262014.09.19 20:00close11630.101.436970.000001.464701826.202414077.26
23272014.09.19 20:00sell11640.101.436970.000001.40697
23282014.09.22 17:00close11640.101.448050.000001.40697-8917.292405159.97
23292014.09.22 17:00buy11650.101.448050.000001.47805
23302014.09.23 12:00close11650.101.448370.000001.47805257.442405417.41
23312014.09.23 12:00sell11660.101.448370.000001.41837
23322014.09.25 14:00close11660.101.443990.000001.418373525.072408942.48
23332014.09.25 14:00buy11670.101.443990.000001.47399
23342014.09.29 01:00close11670.101.448110.000001.473993314.492412256.97
23352014.09.29 01:00sell11680.101.448110.000001.41811
23362014.10.01 09:00close11680.101.452210.000001.41811-3299.722408957.25
23372014.10.01 09:00buy11690.101.452210.000001.48221
23382014.10.02 10:00close11690.101.437510.000001.48221-11826.002397131.25
23392014.10.02 10:00sell11700.101.437510.000001.40751
23402014.10.03 06:00close11700.101.440760.000001.40751-2615.642394515.61
23412014.10.03 06:00buy11710.101.440760.000001.47076
23422014.10.07 18:00close11710.101.432980.000001.47076-6258.932388256.68
23432014.10.07 18:00sell11720.101.432980.000001.40298
23442014.10.08 10:00close11720.101.438250.000001.40298-4241.352384015.33
23452014.10.08 10:00buy11730.101.438250.000001.46825
23462014.10.09 10:00close11730.101.436950.000001.46825-1045.832382969.50
23472014.10.09 10:00sell11740.101.436950.000001.40695
23482014.10.10 05:00close11740.101.449120.000001.40695-9794.542373174.96
23492014.10.10 05:00buy11750.101.449120.000001.47912
23502014.10.13 18:00close11750.101.448570.000001.47912-442.472372732.49
23512014.10.13 18:00sell11760.101.448570.000001.41857
23522014.10.15 07:00close11760.101.450850.000001.41857-1834.972370897.52
23532014.10.15 07:00buy11770.101.450850.000001.48085
23542014.10.17 20:00close11770.101.456450.000001.480854505.142375402.66
23552014.10.17 20:00sell11780.101.456450.000001.42645
23562014.10.24 00:00close11780.101.443520.000001.4264510406.192385808.85
23572014.10.24 00:00buy11790.101.443520.000001.47352
23582014.10.24 23:00close11790.101.439850.000001.47352-2952.472382856.38
23592014.10.24 23:00sell11800.101.439850.000001.40985
23602014.11.03 08:00close11800.101.428970.000001.409858756.332391612.71
23612014.11.03 08:00buy11810.101.428970.000001.45897
23622014.11.04 16:00close11810.101.433800.000001.458973885.682395498.39
23632014.11.04 16:00sell11820.101.433800.000001.40380
23642014.11.05 22:00close11820.101.454750.000001.40380-16860.772378637.62
23652014.11.05 22:00buy11830.101.454750.000001.48475
23662014.11.06 12:00close11830.101.451720.000001.48475-2437.612376200.01
23672014.11.06 12:00sell11840.101.451720.000001.42172
23682014.11.10 15:00close11840.101.441020.000001.421728611.462384811.47
23692014.11.10 15:00buy11850.101.441020.000001.47102
23702014.11.20 14:00close11850.101.455010.000001.4710211254.812396066.28
23712014.11.20 14:00sell11860.101.455010.000001.42501
23722014.11.21 15:11t/p11860.101.425010.000001.4250124144.302420210.58
23732014.11.24 09:00buy11870.101.427530.000001.45753
23742014.11.25 11:51t/p11870.101.457530.000001.4575324134.702444345.28
23752014.11.26 07:00sell11880.101.461190.000001.43119
23762014.11.28 08:00close11880.101.464750.000001.43119-2865.132441480.15
23772014.11.28 08:00buy11890.101.464750.000001.49475
23782014.12.01 22:00close11890.101.465960.000001.49475973.432442453.58
23792014.12.01 22:00sell11900.101.465960.000001.43596
23802014.12.04 13:00close11900.101.470850.000001.43596-3935.522438518.06
23812014.12.04 13:00buy11910.101.470850.000001.50085
23822014.12.05 20:00close11910.101.477280.000001.500855172.872443690.93
23832014.12.05 20:00sell11920.101.477280.000001.44728
23842014.12.09 11:00close11920.101.493610.000001.44728-13142.542430548.39
23852014.12.09 11:00buy11930.101.493610.000001.52361
23862014.12.10 00:00close11930.101.491910.000001.52361-1367.632429180.76
23872014.12.10 00:00sell11940.101.491910.000001.46191
23882014.12.11 08:00close11940.101.494150.000001.46191-1802.772427377.99
23892014.12.11 08:00buy11950.101.494150.000001.52415
23902014.12.15 17:00close11950.101.515390.000001.5241517087.372444465.36
23912014.12.15 17:00sell11960.101.515390.000001.48539
23922014.12.19 07:00close11960.101.500590.000001.4853911911.192456376.55
23932014.12.19 07:00buy11970.101.500590.000001.53059
23942014.12.30 19:00close11970.101.484800.000001.53059-12702.902443673.65
23952014.12.30 19:00sell11980.101.484800.000001.45480
23962015.01.07 04:00close11980.101.471200.000001.4548010945.422454619.07
23972015.01.07 04:00buy11990.101.471200.000001.50120
23982015.01.08 09:00close11990.101.458320.000001.50120-10361.832444257.24
23992015.01.08 09:00sell12000.101.458320.000001.42832
24002015.01.09 13:00close12000.101.452340.000001.428324812.762449070.00
24012015.01.09 13:00buy12010.101.452340.000001.48234
24022015.01.13 16:00close12010.101.444820.000001.48234-6049.772443020.23
24032015.01.13 16:00sell12020.101.444820.000001.41482
24042015.01.14 12:00close12020.101.443600.000001.41482981.862444002.09
24052015.01.14 12:00buy12030.101.443600.000001.47360
24062015.01.15 02:00close12030.101.447520.000001.473603153.602447155.69
24072015.01.15 02:00sell12040.101.447520.000001.41752
24082015.01.15 11:35t/p12040.101.417520.000001.4175224144.302471299.99
24092015.01.16 07:00buy12050.101.412490.000001.44249
24102015.01.20 16:00close12050.101.415990.000001.442492815.722474115.71
24112015.01.20 16:00sell12060.101.415990.000001.38599
24122015.01.21 23:00close12060.101.432890.000001.38599-13601.292460514.42
24132015.01.21 23:00buy12070.101.432890.000001.46289
24142015.01.22 15:00close12070.101.431140.000001.46289-1407.862459106.56
24152015.01.22 15:00sell12080.101.431140.000001.40114
24162015.01.23 11:00close12080.101.413850.000001.4011413915.162473021.72
24172015.01.23 11:00buy12090.101.413850.000001.44385
24182015.01.28 09:00close12090.101.419890.000001.443854859.122477880.84
24192015.01.28 09:00sell12100.101.419890.000001.38989
24202015.01.29 04:00close12100.101.429730.000001.38989-7919.332469961.51
24212015.01.29 04:00buy12110.101.429730.000001.45973
24222015.01.29 19:43t/p12110.101.459730.000001.4597324134.702494096.21
24232015.01.30 07:00sell12120.101.455890.000001.42589
24242015.02.03 08:00close12120.101.478920.000001.42589-18534.782475561.43
24252015.02.03 08:00buy12130.101.478920.000001.50892
24262015.02.04 00:01close12130.101.472800.000001.50892-4923.482470637.95
24272015.02.04 00:01sell12140.101.472800.000001.44280
24282015.02.05 23:00close12140.101.469340.000001.442802784.642473422.59
24292015.02.05 23:00buy12150.101.469340.000001.49934
24302015.02.06 18:00close12150.101.452970.000001.49934-13169.502460253.09
24312015.02.06 18:00sell12160.101.452970.000001.42297
24322015.02.09 09:00close12160.101.458740.000001.42297-4643.752455609.34
24332015.02.09 09:00buy12170.101.458740.000001.48874
24342015.02.12 21:00close12170.101.471890.000001.4887410579.052466188.39
24352015.02.12 21:00sell12180.101.471890.000001.44189
24362015.02.18 00:01close12180.101.459850.000001.441899689.912475878.30
24372015.02.18 00:01buy12190.101.459850.000001.48985
24382015.02.20 06:00close12190.101.455940.000001.48985-3145.562472732.74
24392015.02.20 06:00sell12200.101.455940.000001.42594
24402015.02.23 04:00close12200.101.451490.000001.425943581.402476314.14
24412015.02.23 04:00buy12210.101.451490.000001.48149
24422015.02.25 01:00close12210.101.448880.000001.48149-2099.722474214.42
24432015.02.25 01:00sell12220.101.448880.000001.41888
24442015.02.26 05:00close12220.101.447640.000001.41888997.962475212.38
24452015.02.26 05:00buy12230.101.447640.000001.47764
24462015.02.26 21:00close12230.101.435650.000001.47764-9645.832465566.55
24472015.02.26 21:00sell12240.101.435650.000001.40565
24482015.03.02 16:00close12240.101.442770.000001.40565-5730.242459836.31
24492015.03.02 16:00buy12250.101.442770.000001.47277
24502015.03.03 10:00close12250.101.431850.000001.47277-8785.032451051.28
24512015.03.03 10:00sell12260.101.431850.000001.40185
24522015.03.05 16:00close12260.101.416810.000001.4018512104.342463155.62
24532015.03.05 16:00buy12270.101.416810.000001.44681
24542015.03.06 16:00close12270.101.401040.000001.44681-12686.812450468.81
24552015.03.06 16:00sell12280.101.401040.000001.37104
24562015.03.09 09:00close12280.101.408320.000001.37104-5859.022444609.79
24572015.03.09 09:00buy12290.101.408320.000001.43832
24582015.03.10 23:00close12290.101.404850.000001.43832-2791.582441818.21
24592015.03.10 23:00sell12300.101.404850.000001.37485
24602015.03.13 09:00close12300.101.381370.000001.3748518896.942460715.15
24612015.03.13 09:00buy12310.101.381370.000001.41137
24622015.03.18 22:00close12310.101.390940.000001.411377698.972468414.12
24632015.03.18 22:00sell12320.101.390940.000001.36094
24642015.03.24 02:00close12320.101.388800.000001.360941722.292470136.41
24652015.03.24 02:00buy12330.101.388800.000001.41880
24662015.03.26 20:00close12330.101.394150.000001.418804304.022474440.43
24672015.03.26 20:00sell12340.101.394150.000001.36415
24682015.03.27 21:00close12340.101.404210.000001.36415-8096.392466344.04
24692015.03.27 21:00buy12350.101.404210.000001.43421
24702015.03.31 05:00close12350.101.415840.000001.434219356.222475700.26
24712015.03.31 05:00sell12360.101.415840.000001.38584
24722015.04.01 23:00close12360.101.416440.000001.38584-482.892475217.37
24732015.04.01 23:00buy12370.101.416440.000001.44644
24742015.04.03 08:00close12370.101.432010.000001.4464412525.902487743.27
24752015.04.03 08:00sell12380.101.432010.000001.40201
24762015.04.08 06:00close12380.101.416280.000001.4020112659.662500402.93
24772015.04.08 06:00buy12390.101.416280.000001.44628
24782015.04.14 03:00close12390.101.393720.000001.44628-18149.302482253.63
24792015.04.14 03:00sell12400.101.393720.000001.36372
24802015.04.17 00:01close12400.101.379190.000001.3637211693.892493947.52
24812015.04.17 00:01buy12410.101.379190.000001.40919
24822015.04.20 15:00close12410.101.381150.000001.409191576.802495524.32
24832015.04.20 15:00sell12420.101.381150.000001.35115
24842015.04.21 01:00close12420.101.390000.000001.35115-7122.572488401.75
24852015.04.21 01:00buy12430.101.390000.000001.42000
24862015.04.21 17:00close12430.101.385640.000001.42000-3507.582484894.17
24872015.04.21 17:00sell12440.101.385640.000001.35564
24882015.04.23 11:00close12440.101.382060.000001.355642881.222487775.39
24892015.04.23 11:00buy12450.101.382060.000001.41206
24902015.04.24 23:00close12450.101.388720.000001.412065357.902493133.29
24912015.04.24 23:00sell12460.101.388720.000001.35872
24922015.04.29 14:00close12460.101.377510.000001.358729021.922502155.21
24932015.04.29 14:00buy12470.101.377510.000001.40751
24942015.04.30 10:55t/p12470.101.407510.000001.4075124134.702526289.91
24952015.05.01 08:00sell12480.101.420680.000001.39068
24962015.05.06 06:00close12480.101.408140.000001.3906810092.322536382.23
24972015.05.06 06:00buy12490.101.408140.000001.43814
24982015.05.07 18:00close12490.101.422670.000001.4381411689.242548071.47
24992015.05.07 18:00sell12500.101.422670.000001.39267
25002015.05.14 04:46t/p12500.101.392670.000001.3926724144.302572215.77
25012015.05.14 13:00buy12510.101.410320.000001.44032
25022015.05.18 19:00close12510.101.419020.000001.440326999.062579214.83
25032015.05.18 19:00sell12520.101.419020.000001.38902
25042015.05.20 05:00close12520.101.406170.000001.3890210341.812589556.64
25052015.05.20 05:00buy12530.101.406170.000001.43617
25062015.05.25 09:00close12530.101.404370.000001.43617-1448.082588108.56
25072015.05.25 09:00sell12540.101.404370.000001.37437
25082015.05.26 23:00close12540.101.406380.000001.37437-1617.672586490.89
25092015.05.26 23:00buy12550.101.406380.000001.43638
25102015.05.29 11:00close12550.101.432130.000001.4363820715.612607206.50
25112015.05.29 11:00sell12560.101.432130.000001.40213
25122015.06.02 03:00close12560.101.434680.000001.40213-2052.262605154.24
25132015.06.02 03:00buy12570.101.434680.000001.46468
25142015.06.04 11:16t/p12570.101.464680.000001.4646824134.702629288.94
25152015.06.05 06:00sell12580.101.456770.000001.42677
25162015.06.08 19:00close12580.101.468480.000001.42677-9424.332619864.61
25172015.06.08 19:00buy12590.101.468480.000001.49848
25182015.06.10 03:00close12590.101.469080.000001.49848482.692620347.30
25192015.06.10 03:00sell12600.101.469080.000001.43908
25202015.06.12 01:00close12600.101.449380.000001.4390815854.752636202.05
25212015.06.12 01:00buy12610.101.449380.000001.47938
25222015.06.18 18:00close12610.101.456800.000001.479385969.312642171.36
25232015.06.18 18:00sell12620.101.456800.000001.42680
25242015.06.19 10:00close12620.101.461620.000001.42680-3879.182638292.18
25252015.06.19 10:00buy12630.101.461620.000001.49162
25262015.06.23 14:00close12630.101.454730.000001.49162-5542.932632749.25
25272015.06.23 14:00sell12640.101.454730.000001.42473
25282015.06.24 12:00close12640.101.447080.000001.424736156.802638906.05
25292015.06.24 12:00buy12650.101.447080.000001.47708
25302015.06.25 15:00close12650.101.447400.000001.47708257.442639163.49
25312015.06.25 15:00sell12660.101.447400.000001.41740
25322015.06.26 16:00close12660.101.462210.000001.41740-11919.242627244.25
25332015.06.26 16:00buy12670.101.462210.000001.49221
25342015.06.29 07:00close12670.101.438580.000001.49221-19010.102608234.15
25352015.06.29 07:00sell12680.101.438580.000001.40858
25362015.06.29 19:00close12680.101.456710.000001.40858-14591.212593642.94
25372015.06.29 19:00buy12690.101.456710.000001.48671
25382015.06.30 13:00close12690.101.457290.000001.48671466.602594109.54
25392015.06.30 13:00sell12700.101.457290.000001.42729
25402015.07.01 21:00close12700.101.445070.000001.427299834.772603944.31
25412015.07.01 21:00buy12710.101.445070.000001.47507
25422015.07.03 12:30t/p12710.101.475070.000001.4750724134.702628079.01
25432015.07.06 05:00sell12720.101.471250.000001.44125
25442015.07.08 12:00close12720.101.492600.000001.44125-17182.702610896.31
25452015.07.08 12:00buy12730.101.492600.000001.52260
25462015.07.09 10:00close12730.101.483600.000001.52260-7240.412603655.90
25472015.07.09 10:00sell12740.101.483600.000001.45360
25482015.07.10 19:00close12740.101.501820.000001.45360-14663.632588992.27
25492015.07.10 19:00buy12750.101.501820.000001.53182
25502015.07.13 10:00close12750.101.499870.000001.53182-1568.752587423.52
25512015.07.13 10:00sell12760.101.499870.000001.46987
25522015.07.15 05:29t/p12760.101.469870.000001.4698724144.302611567.82
25532015.07.15 14:00buy12770.101.478460.000001.50846
25542015.07.16 17:00close12770.101.469420.000001.50846-7272.592604295.23
25552015.07.16 17:00sell12780.101.469420.000001.43942
25562015.07.17 13:00close12780.101.472280.000001.43942-2301.762601993.47
25572015.07.17 13:00buy12790.101.472280.000001.50228
25582015.07.24 04:48t/p12790.101.502280.000001.5022824134.702626128.17
25592015.07.28 09:00sell12800.101.516510.000001.48651
25602015.07.29 10:00close12800.101.509130.000001.486515939.492632067.66
25612015.07.29 10:00buy12810.101.509130.000001.53913
25622015.08.03 07:00close12810.101.504120.000001.53913-4030.492628037.17
25632015.08.03 07:00sell12820.101.504120.000001.47412
25642015.08.05 00:00t/p12820.101.474120.000001.4741224144.302652181.47
25652015.08.05 09:00buy12830.101.477560.000001.50756
25662015.08.07 04:00close12830.101.487610.000001.507568085.132660266.60
25672015.08.07 04:00sell12840.101.487610.000001.45761
25682015.08.10 16:00close12840.101.487680.000001.45761-56.342660210.26
25692015.08.10 16:00buy12850.101.487680.000001.51768
25702015.08.11 18:40t/p12850.101.517680.000001.5176824134.702684344.96
25712015.08.12 08:00sell12860.101.529960.000001.49996
25722015.08.13 22:00close12860.101.513660.000001.4999613118.412697463.37
25732015.08.13 22:00buy12870.101.513660.000001.54366
25742015.08.21 05:38t/p12870.101.543660.000001.5436624134.702721598.07
25752015.08.21 21:00sell12880.101.549600.000001.51960
25762015.08.24 07:00close12880.101.586470.000001.51960-29673.342691924.73
25772015.08.24 07:00buy12890.101.586470.000001.61647
25782015.08.24 16:10t/p12890.101.616470.000001.6164724134.702716059.43
25792015.08.25 07:00sell12900.101.599330.000001.56933
25802015.08.26 04:00close12900.101.616930.000001.56933-14164.652701894.78
25812015.08.26 04:00buy12910.101.616930.000001.64693
25822015.08.26 17:00close12910.101.597910.000001.64693-15301.402686593.38
25832015.08.26 17:00sell12920.101.597910.000001.56791
25842015.08.27 18:12t/p12920.101.567910.000001.5679124144.302710737.68
25852015.08.28 15:00buy12930.101.578610.000001.60861
25862015.09.01 22:39t/p12930.101.608610.000001.6086124134.702734872.38
25872015.09.02 12:00sell12940.101.608620.000001.57862
25882015.09.03 16:00close12940.101.587520.000001.5786216981.492751853.87
25892015.09.03 16:00buy12950.101.587520.000001.61752
25902015.09.04 03:00close12950.101.584420.000001.61752-2493.912749359.96
25912015.09.04 03:00sell12960.101.584420.000001.55442
25922015.09.04 10:00close12960.101.594410.000001.55442-8040.052741319.91
25932015.09.04 10:00buy12970.101.594410.000001.62441
25942015.09.07 14:00close12970.101.606930.000001.6244110072.222751392.13
25952015.09.07 14:00sell12980.101.606930.000001.57693
25962015.09.10 00:01close12980.101.596710.000001.576938225.152759617.28
25972015.09.10 00:01buy12990.101.596710.000001.62671
25982015.09.10 15:00close12990.101.586000.000001.62671-8616.092751001.19
25992015.09.10 15:00sell13000.101.586000.000001.55600
26002015.09.11 06:00close13000.101.595680.000001.55600-7790.562743210.63
26012015.09.11 06:00buy13010.101.595680.000001.62568
26022015.09.14 17:00close13010.101.588490.000001.62568-5784.282737426.35
26032015.09.14 17:00sell13020.101.588490.000001.55849
26042015.09.15 12:00close13020.101.585410.000001.558492478.822739905.17
26052015.09.15 12:00buy13030.101.585410.000001.61541
26062015.09.16 19:00close13030.101.572950.000001.61541-10023.942729881.23
26072015.09.16 19:00sell13040.101.572950.000001.54295
26082015.09.17 13:00close13040.101.577550.000001.54295-3702.132726179.10
26092015.09.17 13:00buy13050.101.577550.000001.60755
26102015.09.18 16:00close13050.101.571410.000001.60755-4939.572721239.53
26112015.09.18 16:00sell13060.101.571410.000001.54141
26122015.09.21 12:00close13060.101.577870.000001.54141-5199.072716040.46
26132015.09.21 12:00buy13070.101.577870.000001.60787
26142015.09.24 10:25t/p13070.101.607870.000001.6078724134.702740175.16
26152015.09.25 00:01sell13080.101.598450.000001.56845
26162015.09.28 00:00close13080.101.593150.000001.568454265.492744440.65
26172015.09.28 00:00buy13090.101.593150.000001.62315
26182015.09.29 08:07t/p13090.101.623150.000001.6231524134.702768575.35
26192015.09.29 19:00sell13100.101.605040.000001.57504
26202015.10.01 12:37t/p13100.101.575040.000001.5750424144.302792719.65
26212015.10.01 22:00buy13110.101.590950.000001.62095
26222015.10.05 08:00close13110.101.590380.000001.62095-458.562792261.09
26232015.10.05 08:00sell13120.101.590380.000001.56038
26242015.10.06 23:00close13120.101.572760.000001.5603814180.752806441.84
26252015.10.06 23:00buy13130.101.572760.000001.60276
26262015.10.07 22:00close13130.101.561070.000001.60276-9404.492797037.35
26272015.10.07 22:00sell13140.101.561070.000001.53107
26282015.10.08 08:00close13140.101.569560.000001.53107-6832.832790204.52
26292015.10.08 08:00buy13150.101.569560.000001.59956
26302015.10.09 00:02close13150.101.553810.000001.59956-12670.712777533.81
26312015.10.09 00:02sell13160.101.553810.000001.52381
26322015.10.12 04:00close13160.101.553360.000001.52381362.172777895.98
26332015.10.12 04:00buy13170.101.553360.000001.58336
26342015.10.14 18:00close13170.101.575140.000001.5833617521.792795417.77
26352015.10.14 18:00sell13180.101.575140.000001.54514
26362015.10.16 12:00close13180.101.561570.000001.5451410921.272806339.04
26372015.10.16 12:00buy13190.101.561570.000001.59157
26382015.10.19 16:00close13190.101.559830.000001.59157-1399.812804939.23
26392015.10.19 16:00sell13200.101.559830.000001.52983
26402015.10.21 15:00close13200.101.570250.000001.52983-8386.122796553.11
26412015.10.21 15:00buy13210.101.570250.000001.60025
26422015.10.22 13:00close13210.101.566660.000001.60025-2888.122793664.99
26432015.10.22 13:00sell13220.101.566660.000001.53666
26442015.10.23 00:39t/p13220.101.536660.000001.5366624144.302817809.29
26452015.10.23 14:00buy13230.101.527260.000001.55726
26462015.10.29 01:00close13230.101.538470.000001.557269018.332826827.62
26472015.10.29 01:00sell13240.101.538470.000001.50847
26482015.10.29 22:00close13240.101.550100.000001.50847-9359.942817467.68
26492015.10.29 22:00buy13250.101.550100.000001.58010
26502015.11.02 06:00close13250.101.544490.000001.58010-4513.192812954.49
26512015.11.02 06:00sell13260.101.544490.000001.51449
26522015.11.04 18:00close13260.101.518290.000001.5144921086.032834040.52
26532015.11.04 18:00buy13270.101.518290.000001.54829
26542015.11.10 16:00close13270.101.520580.000001.548291842.282835882.80
26552015.11.10 16:00sell13280.101.520580.000001.49058
26562015.11.13 01:00close13280.101.517160.000001.490582752.452838635.25
26572015.11.13 01:00buy13290.101.517160.000001.54716
26582015.11.13 20:00close13290.101.506460.000001.54716-8608.042830027.21
26592015.11.13 20:00sell13300.101.506460.000001.47646
26602015.11.18 13:00close13300.101.501460.000001.476464024.052834051.26
26612015.11.18 13:00buy13310.101.501460.000001.53146
26622015.11.19 12:00close13310.101.490570.000001.53146-8760.902825290.36
26632015.11.19 12:00sell13320.101.490570.000001.46057
26642015.11.23 12:00close13320.101.481210.000001.460577533.022832823.38
26652015.11.23 12:00buy13330.101.481210.000001.51121
26662015.11.25 02:00close13330.101.467230.000001.51121-11246.772821576.61
26672015.11.25 02:00sell13340.101.467230.000001.43723
26682015.11.26 07:00close13340.101.467260.000001.43723-24.142821552.47
26692015.11.26 07:00buy13350.101.467260.000001.49726
26702015.11.30 17:00close13350.101.464480.000001.49726-2236.482819315.99
26712015.11.30 17:00sell13360.101.464480.000001.43448
26722015.12.02 09:00close13360.101.451510.000001.4344810438.392829754.38
26732015.12.02 09:00buy13370.101.451510.000001.48151
26742015.12.03 15:44t/p13370.101.481510.000001.4815124134.702853889.08
26752015.12.04 11:00sell13380.101.485550.000001.45555
26762015.12.07 23:00close13380.101.493270.000001.45555-6213.132847675.95
26772015.12.07 23:00buy13390.101.493270.000001.52327
26782015.12.09 08:00close13390.101.511470.000001.5232714641.722862317.67
26792015.12.09 08:00sell13400.101.511470.000001.48147
26802015.12.11 09:00close13400.101.508430.000001.481472446.622864764.29
26812015.12.11 09:00buy13410.101.508430.000001.53843
26822015.12.14 12:00close13410.101.518160.000001.538437827.692872591.98
26832015.12.14 12:00sell13420.101.518160.000001.48816
26842015.12.17 20:00close13420.101.519890.000001.48816-1392.322871199.66
26852015.12.17 20:00buy13430.101.519890.000001.54989
26862015.12.18 20:00close13430.101.510090.000001.54989-7884.012863315.65
26872015.12.18 20:00sell13440.101.510090.000001.48009
26882015.12.28 09:00close13440.101.510140.000001.48009-40.242863275.41
26892015.12.28 09:00buy13450.101.510140.000001.54014
26902015.12.29 19:00close13450.101.496900.000001.54014-10651.452852623.96
26912015.12.29 19:00sell13460.101.496900.000001.46690
26922015.12.30 13:00close13460.101.497630.000001.46690-587.512852036.45
26932015.12.30 13:00buy13470.101.497630.000001.52763
26942016.01.05 01:00close13470.101.508010.000001.527638350.602860387.05
26952016.01.05 01:00sell13480.101.508010.000001.47801
26962016.01.06 10:00close13480.101.509560.000001.47801-1247.452859139.60
26972016.01.06 10:00buy13490.101.509560.000001.53956
26982016.01.07 07:49t/p13490.101.539560.000001.5395624134.702883274.30
26992016.01.08 08:00sell13500.101.542740.000001.51274
27002016.01.11 02:00close13500.101.576650.000001.51274-27291.112855983.19
27012016.01.11 02:00buy13510.101.576650.000001.60665
27022016.01.11 17:00close13510.101.553240.000001.60665-18833.112837150.08
27032016.01.11 17:00sell13520.101.553240.000001.52324
27042016.01.12 11:00close13520.101.564630.000001.52324-9166.792827983.29
27052016.01.12 11:00buy13530.101.564630.000001.59463
27062016.01.14 23:00close13530.101.555360.000001.59463-7457.622820525.67
27072016.01.14 23:00sell13540.101.555360.000001.52536
27082016.01.15 14:00close13540.101.583210.000001.52536-22413.962798111.71
27092016.01.15 14:00buy13550.101.583210.000001.61321
27102016.01.18 07:00close13550.101.577740.000001.61321-4400.562793711.15
27112016.01.18 07:00sell13560.101.577740.000001.54774
27122016.01.19 06:00close13560.101.586720.000001.54774-7227.192786483.96
27132016.01.19 06:00buy13570.101.586720.000001.61672
27142016.01.19 15:00close13570.101.569100.000001.61672-14175.112772308.85
27152016.01.19 15:00sell13580.101.569100.000001.53910
27162016.01.20 02:00close13580.101.578910.000001.53910-7895.192764413.66
27172016.01.20 02:00buy13590.101.578910.000001.60891
27182016.01.21 00:00close13590.101.575790.000001.60891-2510.012761903.65
27192016.01.21 00:00sell13600.101.575790.000001.54579
27202016.01.21 16:00close13600.101.558900.000001.5457913593.242775496.89
27212016.01.21 16:00buy13610.101.558900.000001.58890
27222016.01.22 03:00close13610.101.548910.000001.58890-8036.852767460.04
27232016.01.22 03:00sell13620.101.548910.000001.51891
27242016.01.22 15:00close13620.101.538610.000001.518918289.552775749.59
27252016.01.22 15:00buy13630.101.538610.000001.56861
27262016.01.26 08:53t/p13630.101.568610.000001.5686124134.702799884.29
27272016.01.26 17:00sell13640.101.548290.000001.51829
27282016.01.28 03:00close13640.101.551910.000001.51829-2913.422796970.87
27292016.01.28 03:00buy13650.101.551910.000001.58191
27302016.01.29 13:00close13650.101.540190.000001.58191-9428.632787542.24
27312016.01.29 13:00sell13660.101.540190.000001.51019
27322016.02.01 18:00close13660.101.537590.000001.510192092.502789634.74
27332016.02.01 18:00buy13670.101.537590.000001.56759
27342016.02.03 15:00close13670.101.547810.000001.567598221.892797856.63
27352016.02.03 15:00sell13680.101.547810.000001.51781
27362016.02.05 02:00close13680.101.556000.000001.51781-6591.392791265.24
27372016.02.05 02:00buy13690.101.556000.000001.58600
27382016.02.08 12:00close13690.101.576320.000001.5860016347.242807612.48
27392016.02.08 12:00sell13700.101.576320.000001.54632
27402016.02.09 08:00close13700.101.592660.000001.54632-13150.592794461.89
27412016.02.09 08:00buy13710.101.592660.000001.62266
27422016.02.10 07:00close13710.101.601730.000001.622667296.732801758.62
27432016.02.10 07:00sell13720.101.601730.000001.57173
27442016.02.10 17:30t/p13720.101.571730.000001.5717324144.302825902.92
27452016.02.11 08:00buy13730.101.592750.000001.62275
27462016.02.11 10:40t/p13730.101.622750.000001.6227524134.702850037.62
27472016.02.12 03:00sell13740.101.591480.000001.56148
27482016.02.15 14:18t/p13740.101.561480.000001.5614824144.302874181.92
27492016.02.16 03:00buy13750.101.557850.000001.58785
27502016.02.17 19:00close13750.101.554350.000001.58785-2815.722871366.20
27512016.02.17 19:00sell13760.101.554350.000001.52435
27522016.02.18 13:00close13760.101.553680.000001.52435539.222871905.42
27532016.02.18 13:00buy13770.101.553680.000001.58368
27542016.02.19 23:54close at stop13770.101.556550.000001.583682308.892874214.31