Strategy Tester Report
kako10_iOsMA_DI_EURAUD_H1
FXCM-JPYDemo01 (Build 950)
通貨ペア | EURAUD (Euro vs Australian Dollar) |
期間 | 1時間足(H1) 2005.01.03 07:00 - 2016.02.19 23:00 (2005.01.01 - 2016.02.20) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15071803; Lots=0.1; StopLoss=210; TakeProfit=300; Slippage=10; TrailingStop=0; TradeComment="kako10_iOsMA_DI_EURAUD_H1"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 70361 | モデルティック数 | 232319344 | モデリング品質 | 90.00% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 30 |
純益 | 2208105.66 | 総利益 | 7484646.12 | 総損失 | -5276540.46 |
プロフィットファクタ | 1.42 | 期待利得 | 1603.56 | | |
絶対ドローダウン | 42154.53 | 最大ドローダウン | 130541.42 (4.79%) | 相対ドローダウン | 12.73% (117299.95) |
|
総取引数 | 1377 | 売りポジション(勝率%) | 688 (52.47%) | 買いポジション(勝率%) | 689 (48.48%) |
| 勝率(%) | 695 (50.47%) | 負率 (%) | 682 (49.53%) |
最大 | 勝トレード | 24144.30 | 敗トレード | -16901.01 |
平均 | 勝トレード | 10769.27 | 敗トレード | -7736.86 |
最大 | 連勝(金額) | 10 (108629.03) | 連敗(金額) | 11 (-75155.59) |
最大 | 連勝(トレード数) | 144837.00 (6) | 連敗(トレード数) | -115684.63 (10) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.04 22:00 | buy | 1 | 0.10 | 1.73431 | 1.71331 | 1.76431 | |
2 | 2005.01.07 02:00 | close | 1 | 0.10 | 1.73311 | 1.71331 | 1.76431 | -965.39 | 499034.61 |
3 | 2005.01.07 02:00 | sell | 2 | 0.10 | 1.73311 | 1.75411 | 1.70311 | |
4 | 2005.01.12 15:00 | close | 2 | 0.10 | 1.73051 | 1.75411 | 1.70311 | 2092.51 | 501127.12 |
5 | 2005.01.12 15:00 | buy | 3 | 0.10 | 1.73051 | 1.70951 | 1.76051 | |
6 | 2005.01.13 20:00 | close | 3 | 0.10 | 1.72421 | 1.70951 | 1.76051 | -5068.29 | 496058.83 |
7 | 2005.01.13 20:00 | sell | 4 | 0.10 | 1.72421 | 1.74521 | 1.69421 | |
8 | 2005.01.18 13:00 | close | 4 | 0.10 | 1.72971 | 1.74521 | 1.69421 | -4426.46 | 491632.37 |
9 | 2005.01.18 13:00 | buy | 5 | 0.10 | 1.72971 | 1.70871 | 1.75971 | |
10 | 2005.01.19 00:00 | close | 5 | 0.10 | 1.72471 | 1.70871 | 1.75971 | -4022.45 | 487609.92 |
11 | 2005.01.19 00:00 | sell | 6 | 0.10 | 1.72471 | 1.74571 | 1.69471 | |
12 | 2005.01.21 08:00 | close | 6 | 0.10 | 1.70591 | 1.74571 | 1.69471 | 15130.43 | 502740.35 |
13 | 2005.01.21 08:00 | buy | 7 | 0.10 | 1.70591 | 1.68491 | 1.73591 | |
14 | 2005.01.23 21:01 | close | 7 | 0.10 | 1.69671 | 1.68491 | 1.73591 | -7401.31 | 495339.04 |
15 | 2005.01.23 21:01 | sell | 8 | 0.10 | 1.69671 | 1.71771 | 1.66671 | |
16 | 2005.01.24 15:00 | close | 8 | 0.10 | 1.69801 | 1.71771 | 1.66671 | -1046.25 | 494292.79 |
17 | 2005.01.24 15:00 | buy | 9 | 0.10 | 1.69801 | 1.67701 | 1.72801 | |
18 | 2005.01.26 17:00 | close | 9 | 0.10 | 1.68751 | 1.67701 | 1.72801 | -8447.14 | 485845.65 |
19 | 2005.01.26 17:00 | sell | 10 | 0.10 | 1.68751 | 1.70851 | 1.65751 | |
20 | 2005.01.28 20:00 | close | 10 | 0.10 | 1.68441 | 1.70851 | 1.65751 | 2494.91 | 488340.56 |
21 | 2005.01.28 20:00 | buy | 11 | 0.10 | 1.68441 | 1.66341 | 1.71441 | |
22 | 2005.02.03 00:00 | close | 11 | 0.10 | 1.67411 | 1.66341 | 1.71441 | -8286.25 | 480054.31 |
23 | 2005.02.03 00:00 | sell | 12 | 0.10 | 1.67411 | 1.69511 | 1.64411 | |
24 | 2005.02.03 18:00 | close | 12 | 0.10 | 1.68301 | 1.69511 | 1.64411 | -7162.81 | 472891.50 |
25 | 2005.02.03 18:00 | buy | 13 | 0.10 | 1.68301 | 1.66201 | 1.71301 | |
26 | 2005.02.06 20:00 | close | 13 | 0.10 | 1.67081 | 1.66201 | 1.71301 | -9814.77 | 463076.73 |
27 | 2005.02.06 20:00 | sell | 14 | 0.10 | 1.67081 | 1.69181 | 1.64081 | |
28 | 2005.02.08 05:00 | close | 14 | 0.10 | 1.66491 | 1.69181 | 1.64081 | 4748.38 | 467825.11 |
29 | 2005.02.08 05:00 | buy | 15 | 0.10 | 1.66491 | 1.64391 | 1.69491 | |
30 | 2005.02.09 21:00 | close | 15 | 0.10 | 1.66111 | 1.64391 | 1.69491 | -3057.07 | 464768.04 |
31 | 2005.02.09 21:00 | sell | 16 | 0.10 | 1.66111 | 1.68211 | 1.63111 | |
32 | 2005.02.11 09:00 | close | 16 | 0.10 | 1.64291 | 1.68211 | 1.63111 | 14647.54 | 479415.58 |
33 | 2005.02.11 09:00 | buy | 17 | 0.10 | 1.64291 | 1.62191 | 1.67291 | |
34 | 2005.02.17 01:00 | close | 17 | 0.10 | 1.66221 | 1.62191 | 1.67291 | 15526.65 | 494942.23 |
35 | 2005.02.17 01:00 | sell | 18 | 0.10 | 1.66221 | 1.68321 | 1.63221 | |
36 | 2005.02.22 10:00 | close | 18 | 0.10 | 1.65991 | 1.68321 | 1.63221 | 1851.06 | 496793.29 |
37 | 2005.02.22 10:00 | buy | 19 | 0.10 | 1.65991 | 1.63891 | 1.68991 | |
38 | 2005.02.24 21:00 | close | 19 | 0.10 | 1.67691 | 1.63891 | 1.68991 | 13676.33 | 510469.62 |
39 | 2005.02.24 21:00 | sell | 20 | 0.10 | 1.67691 | 1.69791 | 1.64691 | |
40 | 2005.03.01 13:00 | close | 20 | 0.10 | 1.67421 | 1.69791 | 1.64691 | 2172.99 | 512642.61 |
41 | 2005.03.01 13:00 | buy | 21 | 0.10 | 1.67421 | 1.65321 | 1.70421 | |
42 | 2005.03.03 01:00 | close | 21 | 0.10 | 1.67961 | 1.65321 | 1.70421 | 4344.25 | 516986.86 |
43 | 2005.03.03 01:00 | sell | 22 | 0.10 | 1.67961 | 1.70061 | 1.64961 | |
44 | 2005.03.09 03:00 | close | 22 | 0.10 | 1.67321 | 1.70061 | 1.64961 | 5150.78 | 522137.64 |
45 | 2005.03.09 03:00 | buy | 23 | 0.10 | 1.67321 | 1.65221 | 1.70321 | |
46 | 2005.03.10 18:38 | t/p | 23 | 0.10 | 1.70321 | 1.65221 | 1.70321 | 24134.70 | 546272.34 |
47 | 2005.03.11 09:00 | sell | 24 | 0.10 | 1.69781 | 1.71881 | 1.66781 | |
48 | 2005.03.16 15:00 | close | 24 | 0.10 | 1.69011 | 1.71881 | 1.66781 | 6197.04 | 552469.38 |
49 | 2005.03.16 15:00 | buy | 25 | 0.10 | 1.69011 | 1.66911 | 1.72011 | |
50 | 2005.03.18 20:00 | close | 25 | 0.10 | 1.67551 | 1.66911 | 1.72011 | -11745.55 | 540723.83 |
51 | 2005.03.18 20:00 | sell | 26 | 0.10 | 1.67551 | 1.69651 | 1.64551 | |
52 | 2005.03.22 04:00 | close | 26 | 0.10 | 1.67901 | 1.69651 | 1.64551 | -2816.84 | 537906.99 |
53 | 2005.03.22 04:00 | buy | 27 | 0.10 | 1.67901 | 1.65801 | 1.70901 | |
54 | 2005.03.25 03:00 | close | 27 | 0.10 | 1.67701 | 1.65801 | 1.70901 | -1608.98 | 536298.01 |
55 | 2005.03.25 03:00 | sell | 28 | 0.10 | 1.67701 | 1.69801 | 1.64701 | |
56 | 2005.04.06 15:00 | close | 28 | 0.10 | 1.68081 | 1.69801 | 1.64701 | -3058.28 | 533239.73 |
57 | 2005.04.06 15:00 | buy | 29 | 0.10 | 1.68081 | 1.65981 | 1.71081 | |
58 | 2005.04.08 08:00 | close | 29 | 0.10 | 1.67231 | 1.65981 | 1.71081 | -6838.17 | 526401.56 |
59 | 2005.04.08 08:00 | sell | 30 | 0.10 | 1.67231 | 1.69331 | 1.64231 | |
60 | 2005.04.14 10:00 | close | 30 | 0.10 | 1.66321 | 1.69331 | 1.64231 | 7323.77 | 533725.33 |
61 | 2005.04.14 10:00 | buy | 31 | 0.10 | 1.66321 | 1.64221 | 1.69321 | |
62 | 2005.04.18 15:54 | t/p | 31 | 0.10 | 1.69321 | 1.64221 | 1.69321 | 24134.70 | 557860.03 |
63 | 2005.04.19 09:00 | sell | 32 | 0.10 | 1.69601 | 1.71701 | 1.66601 | |
64 | 2005.04.25 03:30 | t/p | 32 | 0.10 | 1.66601 | 1.71701 | 1.66601 | 24144.30 | 582004.33 |
65 | 2005.04.26 03:00 | buy | 33 | 0.10 | 1.66541 | 1.64441 | 1.69541 | |
66 | 2005.04.28 18:00 | close | 33 | 0.10 | 1.65791 | 1.64441 | 1.69541 | -6033.67 | 575970.66 |
67 | 2005.04.28 18:00 | sell | 34 | 0.10 | 1.65791 | 1.67891 | 1.62791 | |
68 | 2005.05.03 15:00 | close | 34 | 0.10 | 1.66121 | 1.67891 | 1.62791 | -2655.87 | 573314.79 |
69 | 2005.05.03 15:00 | buy | 35 | 0.10 | 1.66121 | 1.64021 | 1.69121 | |
70 | 2005.05.04 13:00 | close | 35 | 0.10 | 1.66521 | 1.64021 | 1.69121 | 3217.96 | 576532.75 |
71 | 2005.05.04 13:00 | sell | 36 | 0.10 | 1.66521 | 1.68621 | 1.63521 | |
72 | 2005.05.09 22:00 | close | 36 | 0.10 | 1.66101 | 1.68621 | 1.63521 | 3380.20 | 579912.95 |
73 | 2005.05.09 22:00 | buy | 37 | 0.10 | 1.66101 | 1.64001 | 1.69101 | |
74 | 2005.05.11 19:00 | close | 37 | 0.10 | 1.65281 | 1.64001 | 1.69101 | -6596.81 | 573316.14 |
75 | 2005.05.11 19:00 | sell | 38 | 0.10 | 1.65281 | 1.67381 | 1.62281 | |
76 | 2005.05.16 14:00 | close | 38 | 0.10 | 1.66521 | 1.67381 | 1.62281 | -9979.64 | 563336.50 |
77 | 2005.05.16 14:00 | buy | 39 | 0.10 | 1.66521 | 1.64421 | 1.69521 | |
78 | 2005.05.19 00:00 | close | 39 | 0.10 | 1.66491 | 1.64421 | 1.69521 | -241.34 | 563095.16 |
79 | 2005.05.19 00:00 | sell | 40 | 0.10 | 1.66491 | 1.68591 | 1.63491 | |
80 | 2005.05.31 10:55 | t/p | 40 | 0.10 | 1.63491 | 1.68591 | 1.63491 | 24144.30 | 587239.46 |
81 | 2005.06.01 16:00 | buy | 41 | 0.10 | 1.63211 | 1.61111 | 1.66211 | |
82 | 2005.06.05 23:00 | close | 41 | 0.10 | 1.61691 | 1.61111 | 1.66211 | -12228.24 | 575011.22 |
83 | 2005.06.05 23:00 | sell | 42 | 0.10 | 1.61691 | 1.63791 | 1.58691 | |
84 | 2005.06.08 08:00 | close | 42 | 0.10 | 1.60231 | 1.63791 | 1.58691 | 11750.23 | 586761.45 |
85 | 2005.06.08 08:00 | buy | 43 | 0.10 | 1.60231 | 1.58131 | 1.63231 | |
86 | 2005.06.09 12:00 | close | 43 | 0.10 | 1.59211 | 1.58131 | 1.63231 | -8205.80 | 578555.65 |
87 | 2005.06.09 12:00 | sell | 44 | 0.10 | 1.59211 | 1.61311 | 1.56211 | |
88 | 2005.06.14 08:00 | close | 44 | 0.10 | 1.58761 | 1.61311 | 1.56211 | 3621.65 | 582177.30 |
89 | 2005.06.14 08:00 | buy | 45 | 0.10 | 1.58761 | 1.56661 | 1.61761 | |
90 | 2005.06.14 20:00 | close | 45 | 0.10 | 1.57311 | 1.56661 | 1.61761 | -11665.11 | 570512.19 |
91 | 2005.06.14 20:00 | sell | 46 | 0.10 | 1.57311 | 1.59411 | 1.54311 | |
92 | 2005.06.15 19:00 | close | 46 | 0.10 | 1.57601 | 1.59411 | 1.54311 | -2333.95 | 568178.24 |
93 | 2005.06.15 19:00 | buy | 47 | 0.10 | 1.57601 | 1.55501 | 1.60601 | |
94 | 2005.06.20 17:00 | close | 47 | 0.10 | 1.56601 | 1.55501 | 1.60601 | -8044.90 | 560133.34 |
95 | 2005.06.20 17:00 | sell | 48 | 0.10 | 1.56601 | 1.58701 | 1.53601 | |
96 | 2005.06.22 13:00 | close | 48 | 0.10 | 1.56411 | 1.58701 | 1.53601 | 1529.14 | 561662.48 |
97 | 2005.06.22 13:00 | buy | 49 | 0.10 | 1.56411 | 1.54311 | 1.59411 | |
98 | 2005.06.28 00:00 | close | 49 | 0.10 | 1.58081 | 1.54311 | 1.59411 | 13434.99 | 575097.47 |
99 | 2005.06.28 00:00 | sell | 50 | 0.10 | 1.58081 | 1.60181 | 1.55081 | |
100 | 2005.06.30 23:00 | close | 50 | 0.10 | 1.58971 | 1.60181 | 1.55081 | -7162.81 | 567934.66 |
101 | 2005.06.30 23:00 | buy | 51 | 0.10 | 1.58971 | 1.56871 | 1.61971 | |
102 | 2005.07.06 11:00 | close | 51 | 0.10 | 1.60521 | 1.56871 | 1.61971 | 12469.59 | 580404.25 |
103 | 2005.07.06 11:00 | sell | 52 | 0.10 | 1.60521 | 1.62621 | 1.57521 | |
104 | 2005.07.15 05:00 | close | 52 | 0.10 | 1.60941 | 1.62621 | 1.57521 | -3380.20 | 577024.05 |
105 | 2005.07.15 05:00 | buy | 53 | 0.10 | 1.60941 | 1.58841 | 1.63941 | |
106 | 2005.07.19 04:00 | close | 53 | 0.10 | 1.60001 | 1.58841 | 1.63941 | -7562.21 | 569461.84 |
107 | 2005.07.19 04:00 | sell | 54 | 0.10 | 1.60001 | 1.62101 | 1.57001 | |
108 | 2005.07.20 06:00 | close | 54 | 0.10 | 1.60561 | 1.62101 | 1.57001 | -4506.93 | 564954.91 |
109 | 2005.07.20 06:00 | buy | 55 | 0.10 | 1.60561 | 1.58461 | 1.63561 | |
110 | 2005.07.21 19:00 | close | 55 | 0.10 | 1.58721 | 1.58461 | 1.63561 | -14802.62 | 550152.29 |
111 | 2005.07.21 19:00 | sell | 56 | 0.10 | 1.58721 | 1.60821 | 1.55721 | |
112 | 2005.07.25 09:00 | close | 56 | 0.10 | 1.58041 | 1.60821 | 1.55721 | 5472.71 | 555625.00 |
113 | 2005.07.25 09:00 | buy | 57 | 0.10 | 1.58041 | 1.55941 | 1.61041 | |
114 | 2005.07.29 07:00 | close | 57 | 0.10 | 1.59661 | 1.55941 | 1.61041 | 13032.74 | 568657.74 |
115 | 2005.07.29 07:00 | sell | 58 | 0.10 | 1.59661 | 1.61761 | 1.56661 | |
116 | 2005.08.01 03:00 | close | 58 | 0.10 | 1.60321 | 1.61761 | 1.56661 | -5311.75 | 563345.99 |
117 | 2005.08.01 03:00 | buy | 59 | 0.10 | 1.60321 | 1.58221 | 1.63321 | |
118 | 2005.08.02 02:00 | close | 59 | 0.10 | 1.60101 | 1.58221 | 1.63321 | -1769.88 | 561576.11 |
119 | 2005.08.02 02:00 | sell | 60 | 0.10 | 1.60101 | 1.62201 | 1.57101 | |
120 | 2005.08.03 20:00 | close | 60 | 0.10 | 1.59811 | 1.62201 | 1.57101 | 2333.95 | 563910.06 |
121 | 2005.08.03 20:00 | buy | 61 | 0.10 | 1.59811 | 1.57711 | 1.62811 | |
122 | 2005.08.09 21:31 | t/p | 61 | 0.10 | 1.62811 | 1.57711 | 1.62811 | 24134.70 | 588044.76 |
123 | 2005.08.10 14:00 | sell | 62 | 0.10 | 1.61991 | 1.64091 | 1.58991 | |
124 | 2005.08.12 11:00 | close | 62 | 0.10 | 1.61021 | 1.64091 | 1.58991 | 7806.66 | 595851.42 |
125 | 2005.08.12 11:00 | buy | 63 | 0.10 | 1.61021 | 1.58921 | 1.64021 | |
126 | 2005.08.31 18:56 | t/p | 63 | 0.10 | 1.64021 | 1.58921 | 1.64021 | 24134.70 | 619986.12 |
127 | 2005.09.05 19:00 | sell | 64 | 0.10 | 1.63151 | 1.65251 | 1.60151 | |
128 | 2005.09.09 17:00 | close | 64 | 0.10 | 1.60411 | 1.65251 | 1.60151 | 22051.79 | 642037.91 |
129 | 2005.09.09 17:00 | buy | 65 | 0.10 | 1.60411 | 1.58311 | 1.63411 | |
130 | 2005.09.19 03:00 | close | 65 | 0.10 | 1.59021 | 1.58311 | 1.63411 | -11182.41 | 630855.50 |
131 | 2005.09.19 03:00 | sell | 66 | 0.10 | 1.59021 | 1.61121 | 1.56021 | |
132 | 2005.09.27 02:00 | close | 66 | 0.10 | 1.59511 | 1.61121 | 1.56021 | -3943.57 | 626911.93 |
133 | 2005.09.27 02:00 | buy | 67 | 0.10 | 1.59511 | 1.57411 | 1.62511 | |
134 | 2005.09.30 19:49 | s/l | 67 | 0.10 | 1.57411 | 1.57411 | 1.62511 | -16894.29 | 610017.64 |
135 | 2005.10.03 20:00 | sell | 68 | 0.10 | 1.56131 | 1.58231 | 1.53131 | |
136 | 2005.10.04 15:00 | close | 68 | 0.10 | 1.56181 | 1.58231 | 1.53131 | -402.41 | 609615.23 |
137 | 2005.10.04 15:00 | buy | 69 | 0.10 | 1.56181 | 1.54081 | 1.59181 | |
138 | 2005.10.06 14:37 | t/p | 69 | 0.10 | 1.59181 | 1.54081 | 1.59181 | 24134.70 | 633749.93 |
139 | 2005.10.07 10:00 | sell | 70 | 0.10 | 1.60081 | 1.62181 | 1.57081 | |
140 | 2005.10.11 18:00 | close | 70 | 0.10 | 1.59351 | 1.62181 | 1.57081 | 5875.12 | 639625.05 |
141 | 2005.10.11 18:00 | buy | 71 | 0.10 | 1.59351 | 1.57251 | 1.62351 | |
142 | 2005.10.18 20:00 | close | 71 | 0.10 | 1.59711 | 1.57251 | 1.62351 | 2896.16 | 642521.21 |
143 | 2005.10.18 20:00 | sell | 72 | 0.10 | 1.59711 | 1.61811 | 1.56711 | |
144 | 2005.10.21 08:00 | close | 72 | 0.10 | 1.60121 | 1.61811 | 1.56711 | -3299.72 | 639221.49 |
145 | 2005.10.21 08:00 | buy | 73 | 0.10 | 1.60121 | 1.58021 | 1.63121 | |
146 | 2005.10.24 02:00 | close | 73 | 0.10 | 1.59631 | 1.58021 | 1.63121 | -3942.00 | 635279.49 |
147 | 2005.10.24 02:00 | sell | 74 | 0.10 | 1.59631 | 1.61731 | 1.56631 | |
148 | 2005.11.01 18:00 | close | 74 | 0.10 | 1.60961 | 1.61731 | 1.56631 | -10703.97 | 624575.52 |
149 | 2005.11.01 18:00 | buy | 75 | 0.10 | 1.60961 | 1.58861 | 1.63961 | |
150 | 2005.11.03 16:00 | close | 75 | 0.10 | 1.61971 | 1.58861 | 1.63961 | 8125.35 | 632700.87 |
151 | 2005.11.03 16:00 | sell | 76 | 0.10 | 1.61971 | 1.64071 | 1.58971 | |
152 | 2005.11.04 19:00 | close | 76 | 0.10 | 1.61421 | 1.64071 | 1.58971 | 4426.46 | 637127.33 |
153 | 2005.11.04 19:00 | buy | 77 | 0.10 | 1.61421 | 1.59321 | 1.64421 | |
154 | 2005.11.11 07:06 | s/l | 77 | 0.10 | 1.59321 | 1.59321 | 1.64421 | -16894.29 | 620233.04 |
155 | 2005.11.11 08:00 | sell | 78 | 0.10 | 1.59541 | 1.61641 | 1.56541 | |
156 | 2005.11.14 17:00 | close | 78 | 0.10 | 1.60551 | 1.61641 | 1.56541 | -8128.58 | 612104.46 |
157 | 2005.11.14 17:00 | buy | 79 | 0.10 | 1.60551 | 1.58451 | 1.63551 | |
158 | 2005.11.15 19:00 | close | 79 | 0.10 | 1.59731 | 1.58451 | 1.63551 | -6596.82 | 605507.64 |
159 | 2005.11.15 19:00 | sell | 80 | 0.10 | 1.59731 | 1.61831 | 1.56731 | |
160 | 2005.11.18 05:00 | close | 80 | 0.10 | 1.60131 | 1.61831 | 1.56731 | -3219.24 | 602288.40 |
161 | 2005.11.18 05:00 | buy | 81 | 0.10 | 1.60131 | 1.58031 | 1.63131 | |
162 | 2005.11.21 23:00 | close | 81 | 0.10 | 1.59231 | 1.58031 | 1.63131 | -7240.41 | 595047.99 |
163 | 2005.11.21 23:00 | sell | 82 | 0.10 | 1.59231 | 1.61331 | 1.56231 | |
164 | 2005.11.22 15:00 | close | 82 | 0.10 | 1.59671 | 1.61331 | 1.56231 | -3541.17 | 591506.82 |
165 | 2005.11.22 15:00 | buy | 83 | 0.10 | 1.59671 | 1.57571 | 1.62671 | |
166 | 2005.11.24 18:00 | close | 83 | 0.10 | 1.59331 | 1.57571 | 1.62671 | -2735.27 | 588771.55 |
167 | 2005.11.24 18:00 | sell | 84 | 0.10 | 1.59331 | 1.61431 | 1.56331 | |
168 | 2005.12.02 20:02 | t/p | 84 | 0.10 | 1.56331 | 1.61431 | 1.56331 | 24144.30 | 612915.85 |
169 | 2005.12.05 07:00 | buy | 85 | 0.10 | 1.56791 | 1.54691 | 1.59791 | |
170 | 2005.12.09 10:00 | close | 85 | 0.10 | 1.57011 | 1.54691 | 1.59791 | 1769.87 | 614685.72 |
171 | 2005.12.09 10:00 | sell | 86 | 0.10 | 1.57011 | 1.59111 | 1.54011 | |
172 | 2005.12.12 20:00 | close | 86 | 0.10 | 1.58351 | 1.59111 | 1.54011 | -10784.45 | 603901.27 |
173 | 2005.12.12 20:00 | buy | 87 | 0.10 | 1.58351 | 1.56251 | 1.61351 | |
174 | 2005.12.13 20:00 | close | 87 | 0.10 | 1.58181 | 1.56251 | 1.61351 | -1367.63 | 602533.64 |
175 | 2005.12.13 20:00 | sell | 88 | 0.10 | 1.58181 | 1.60281 | 1.55181 | |
176 | 2005.12.15 10:33 | s/l | 88 | 0.10 | 1.60281 | 1.60281 | 1.55181 | -16901.01 | 585632.63 |
177 | 2005.12.15 17:00 | buy | 89 | 0.10 | 1.59761 | 1.57661 | 1.62761 | |
178 | 2005.12.19 08:00 | close | 89 | 0.10 | 1.61061 | 1.57661 | 1.62761 | 10458.37 | 596091.00 |
179 | 2005.12.19 08:00 | sell | 90 | 0.10 | 1.61061 | 1.63161 | 1.58061 | |
180 | 2005.12.20 08:00 | close | 90 | 0.10 | 1.61881 | 1.63161 | 1.58061 | -6599.45 | 589491.55 |
181 | 2005.12.20 08:00 | buy | 91 | 0.10 | 1.61881 | 1.59781 | 1.64881 | |
182 | 2005.12.28 12:00 | close | 91 | 0.10 | 1.63471 | 1.59781 | 1.64881 | 12791.39 | 602282.94 |
183 | 2005.12.28 12:00 | sell | 92 | 0.10 | 1.63471 | 1.65571 | 1.60471 | |
184 | 2006.01.03 13:00 | close | 92 | 0.10 | 1.61271 | 1.65571 | 1.60471 | 17705.82 | 619988.76 |
185 | 2006.01.03 13:00 | buy | 93 | 0.10 | 1.61271 | 1.59171 | 1.64271 | |
186 | 2006.01.04 21:00 | close | 93 | 0.10 | 1.62111 | 1.59171 | 1.64271 | 6757.71 | 626746.47 |
187 | 2006.01.04 21:00 | sell | 94 | 0.10 | 1.62111 | 1.64211 | 1.59111 | |
188 | 2006.01.10 13:00 | close | 94 | 0.10 | 1.60551 | 1.64211 | 1.59111 | 12555.04 | 639301.51 |
189 | 2006.01.10 13:00 | buy | 95 | 0.10 | 1.60551 | 1.58451 | 1.63551 | |
190 | 2006.01.19 21:00 | close | 95 | 0.10 | 1.61731 | 1.58451 | 1.63551 | 9492.98 | 648794.49 |
191 | 2006.01.19 21:00 | sell | 96 | 0.10 | 1.61731 | 1.63831 | 1.58731 | |
192 | 2006.01.23 00:00 | close | 96 | 0.10 | 1.62001 | 1.63831 | 1.58731 | -2172.99 | 646621.50 |
193 | 2006.01.23 00:00 | buy | 97 | 0.10 | 1.62001 | 1.59901 | 1.65001 | |
194 | 2006.01.25 03:00 | close | 97 | 0.10 | 1.63181 | 1.59901 | 1.65001 | 9492.99 | 656114.49 |
195 | 2006.01.25 03:00 | sell | 98 | 0.10 | 1.63181 | 1.65281 | 1.60181 | |
196 | 2006.01.30 22:00 | close | 98 | 0.10 | 1.61441 | 1.65281 | 1.60181 | 14003.70 | 670118.19 |
197 | 2006.01.30 22:00 | buy | 99 | 0.10 | 1.61441 | 1.59341 | 1.64441 | |
198 | 2006.02.09 03:00 | close | 99 | 0.10 | 1.61731 | 1.59341 | 1.64441 | 2333.02 | 672451.21 |
199 | 2006.02.09 03:00 | sell | 100 | 0.10 | 1.61731 | 1.63831 | 1.58731 | |
200 | 2006.02.17 21:00 | close | 100 | 0.10 | 1.61391 | 1.63831 | 1.58731 | 2736.35 | 675187.56 |
201 | 2006.02.17 21:00 | buy | 101 | 0.10 | 1.61391 | 1.59291 | 1.64391 | |
202 | 2006.02.24 00:00 | close | 101 | 0.10 | 1.61341 | 1.59291 | 1.64391 | -402.25 | 674785.31 |
203 | 2006.02.24 00:00 | sell | 102 | 0.10 | 1.61341 | 1.63441 | 1.58341 | |
204 | 2006.03.02 23:00 | close | 102 | 0.10 | 1.60831 | 1.63441 | 1.58341 | 4104.53 | 678889.84 |
205 | 2006.03.02 23:00 | buy | 103 | 0.10 | 1.60831 | 1.58731 | 1.63831 | |
206 | 2006.03.06 09:00 | close | 103 | 0.10 | 1.61921 | 1.58731 | 1.63831 | 8768.94 | 687658.78 |
207 | 2006.03.06 09:00 | sell | 104 | 0.10 | 1.61921 | 1.64021 | 1.58921 | |
208 | 2006.03.12 22:00 | close | 104 | 0.10 | 1.62821 | 1.64021 | 1.58921 | -7243.29 | 680415.49 |
209 | 2006.03.12 22:00 | buy | 105 | 0.10 | 1.62821 | 1.60721 | 1.65821 | |
210 | 2006.03.15 08:00 | close | 105 | 0.10 | 1.62641 | 1.60721 | 1.65821 | -1448.08 | 678967.41 |
211 | 2006.03.15 08:00 | sell | 106 | 0.10 | 1.62641 | 1.64741 | 1.59641 | |
212 | 2006.03.16 15:30 | s/l | 106 | 0.10 | 1.64741 | 1.64741 | 1.59641 | -16901.01 | 662066.40 |
213 | 2006.03.16 18:00 | buy | 107 | 0.10 | 1.65281 | 1.63181 | 1.68281 | |
214 | 2006.03.20 07:26 | t/p | 107 | 0.10 | 1.68281 | 1.63181 | 1.68281 | 24134.70 | 686201.10 |
215 | 2006.03.20 08:00 | sell | 108 | 0.10 | 1.68571 | 1.70671 | 1.65571 | |
216 | 2006.03.24 08:00 | close | 108 | 0.10 | 1.68241 | 1.70671 | 1.65571 | 2655.88 | 688856.98 |
217 | 2006.03.24 08:00 | buy | 109 | 0.10 | 1.68241 | 1.66141 | 1.71241 | |
218 | 2006.03.27 23:00 | close | 109 | 0.10 | 1.70191 | 1.66141 | 1.71241 | 15687.56 | 704544.54 |
219 | 2006.03.27 23:00 | sell | 110 | 0.10 | 1.70191 | 1.72291 | 1.67191 | |
220 | 2006.03.28 22:00 | close | 110 | 0.10 | 1.70201 | 1.72291 | 1.67191 | -80.48 | 704464.06 |
221 | 2006.03.28 22:00 | buy | 111 | 0.10 | 1.70201 | 1.68101 | 1.73201 | |
222 | 2006.03.30 05:00 | close | 111 | 0.10 | 1.69871 | 1.68101 | 1.73201 | -2654.81 | 701809.25 |
223 | 2006.03.30 05:00 | sell | 112 | 0.10 | 1.69871 | 1.71971 | 1.66871 | |
224 | 2006.04.04 01:00 | close | 112 | 0.10 | 1.69471 | 1.71971 | 1.66871 | 3219.24 | 705028.49 |
225 | 2006.04.04 01:00 | buy | 113 | 0.10 | 1.69471 | 1.67371 | 1.72471 | |
226 | 2006.04.04 21:00 | close | 113 | 0.10 | 1.69841 | 1.67371 | 1.72471 | 2976.61 | 708005.10 |
227 | 2006.04.04 21:00 | sell | 114 | 0.10 | 1.69841 | 1.71941 | 1.66841 | |
228 | 2006.04.07 09:27 | t/p | 114 | 0.10 | 1.66841 | 1.71941 | 1.66841 | 24144.30 | 732149.40 |
229 | 2006.04.10 01:00 | buy | 115 | 0.10 | 1.66711 | 1.64611 | 1.69711 | |
230 | 2006.04.18 05:00 | close | 115 | 0.10 | 1.65901 | 1.64611 | 1.69711 | -6516.37 | 725633.03 |
231 | 2006.04.18 05:00 | sell | 116 | 0.10 | 1.65901 | 1.68001 | 1.62901 | |
232 | 2006.04.20 22:00 | close | 116 | 0.10 | 1.66941 | 1.68001 | 1.62901 | -8370.02 | 717263.01 |
233 | 2006.04.20 22:00 | buy | 117 | 0.10 | 1.66941 | 1.64841 | 1.69941 | |
234 | 2006.04.21 15:00 | close | 117 | 0.10 | 1.66201 | 1.64841 | 1.69941 | -5953.23 | 711309.78 |
235 | 2006.04.21 15:00 | sell | 118 | 0.10 | 1.66201 | 1.68301 | 1.63201 | |
236 | 2006.04.24 23:00 | close | 118 | 0.10 | 1.66541 | 1.68301 | 1.63201 | -2736.35 | 708573.43 |
237 | 2006.04.24 23:00 | buy | 119 | 0.10 | 1.66541 | 1.64441 | 1.69541 | |
238 | 2006.04.26 19:00 | close | 119 | 0.10 | 1.65371 | 1.64441 | 1.69541 | -9412.53 | 699160.90 |
239 | 2006.04.26 19:00 | sell | 120 | 0.10 | 1.65371 | 1.67471 | 1.62371 | |
240 | 2006.04.27 17:00 | close | 120 | 0.10 | 1.65481 | 1.67471 | 1.62371 | -885.29 | 698275.61 |
241 | 2006.04.27 17:00 | buy | 121 | 0.10 | 1.65481 | 1.63381 | 1.68481 | |
242 | 2006.05.02 01:00 | close | 121 | 0.10 | 1.65971 | 1.63381 | 1.68481 | 3942.00 | 702217.61 |
243 | 2006.05.02 01:00 | sell | 122 | 0.10 | 1.65971 | 1.68071 | 1.62971 | |
244 | 2006.05.04 07:00 | close | 122 | 0.10 | 1.64271 | 1.68071 | 1.62971 | 13681.77 | 715899.38 |
245 | 2006.05.04 07:00 | buy | 123 | 0.10 | 1.64271 | 1.62171 | 1.67271 | |
246 | 2006.05.08 09:00 | close | 123 | 0.10 | 1.65031 | 1.62171 | 1.67271 | 6114.12 | 722013.50 |
247 | 2006.05.08 09:00 | sell | 124 | 0.10 | 1.65031 | 1.67131 | 1.62031 | |
248 | 2006.05.12 15:00 | close | 124 | 0.10 | 1.66171 | 1.67131 | 1.62031 | -9174.84 | 712838.66 |
249 | 2006.05.12 15:00 | buy | 125 | 0.10 | 1.66171 | 1.64071 | 1.69171 | |
250 | 2006.05.16 01:00 | close | 125 | 0.10 | 1.68171 | 1.64071 | 1.69171 | 16089.80 | 728928.46 |
251 | 2006.05.16 01:00 | sell | 126 | 0.10 | 1.68171 | 1.70271 | 1.65171 | |
252 | 2006.05.18 02:00 | close | 126 | 0.10 | 1.67801 | 1.70271 | 1.65171 | 2977.80 | 731906.26 |
253 | 2006.05.18 02:00 | buy | 127 | 0.10 | 1.67801 | 1.65701 | 1.70801 | |
254 | 2006.05.22 18:07 | t/p | 127 | 0.10 | 1.70801 | 1.65701 | 1.70801 | 24134.70 | 756040.96 |
255 | 2006.05.23 10:00 | sell | 128 | 0.10 | 1.70641 | 1.72741 | 1.67641 | |
256 | 2006.05.26 16:00 | close | 128 | 0.10 | 1.68641 | 1.72741 | 1.67641 | 16096.20 | 772137.16 |
257 | 2006.05.26 16:00 | buy | 129 | 0.10 | 1.68641 | 1.66541 | 1.71641 | |
258 | 2006.06.02 00:38 | t/p | 129 | 0.10 | 1.71641 | 1.66541 | 1.71641 | 24134.70 | 796271.86 |
259 | 2006.06.02 07:00 | sell | 130 | 0.10 | 1.71621 | 1.73721 | 1.68621 | |
260 | 2006.06.09 15:30 | t/p | 130 | 0.10 | 1.68621 | 1.73721 | 1.68621 | 24144.30 | 820416.16 |
261 | 2006.06.12 05:00 | buy | 131 | 0.10 | 1.68631 | 1.66531 | 1.71631 | |
262 | 2006.06.14 14:00 | close | 131 | 0.10 | 1.70011 | 1.66531 | 1.71631 | 11101.96 | 831518.12 |
263 | 2006.06.14 14:00 | sell | 132 | 0.10 | 1.70011 | 1.72111 | 1.67011 | |
264 | 2006.06.19 00:05 | close | 132 | 0.10 | 1.71051 | 1.72111 | 1.67011 | -8370.02 | 823148.10 |
265 | 2006.06.19 00:05 | buy | 133 | 0.10 | 1.71051 | 1.68951 | 1.74051 | |
266 | 2006.06.19 19:00 | close | 133 | 0.10 | 1.70521 | 1.68951 | 1.74051 | -4263.80 | 818884.30 |
267 | 2006.06.19 19:00 | sell | 134 | 0.10 | 1.70521 | 1.72621 | 1.67521 | |
268 | 2006.06.21 19:00 | close | 134 | 0.10 | 1.71771 | 1.72621 | 1.67521 | -10060.13 | 808824.17 |
269 | 2006.06.21 19:00 | buy | 135 | 0.10 | 1.71771 | 1.69671 | 1.74771 | |
270 | 2006.06.22 11:00 | close | 135 | 0.10 | 1.71081 | 1.69671 | 1.74771 | -5550.98 | 803273.19 |
271 | 2006.06.22 11:00 | sell | 136 | 0.10 | 1.71081 | 1.73181 | 1.68081 | |
272 | 2006.06.27 00:00 | close | 136 | 0.10 | 1.71751 | 1.73181 | 1.68081 | -5392.22 | 797880.97 |
273 | 2006.06.27 00:00 | buy | 137 | 0.10 | 1.71751 | 1.69651 | 1.74751 | |
274 | 2006.06.29 20:00 | close | 137 | 0.10 | 1.71311 | 1.69651 | 1.74751 | -3539.76 | 794341.21 |
275 | 2006.06.29 20:00 | sell | 138 | 0.10 | 1.71311 | 1.73411 | 1.68311 | |
276 | 2006.07.03 00:01 | close | 138 | 0.10 | 1.71971 | 1.73411 | 1.68311 | -5311.75 | 789029.46 |
277 | 2006.07.03 00:01 | buy | 139 | 0.10 | 1.71971 | 1.69871 | 1.74971 | |
278 | 2006.07.04 19:00 | close | 139 | 0.10 | 1.71681 | 1.69871 | 1.74971 | -2333.02 | 786696.44 |
279 | 2006.07.04 19:00 | sell | 140 | 0.10 | 1.71681 | 1.73781 | 1.68681 | |
280 | 2006.07.12 12:56 | t/p | 140 | 0.10 | 1.68681 | 1.73781 | 1.68681 | 24144.30 | 810840.74 |
281 | 2006.07.14 10:00 | buy | 141 | 0.10 | 1.68861 | 1.66761 | 1.71861 | |
282 | 2006.07.17 03:00 | close | 141 | 0.10 | 1.67801 | 1.66761 | 1.71861 | -8527.60 | 802313.14 |
283 | 2006.07.17 03:00 | sell | 142 | 0.10 | 1.67801 | 1.69901 | 1.64801 | |
284 | 2006.07.19 06:00 | close | 142 | 0.10 | 1.67461 | 1.69901 | 1.64801 | 2736.36 | 805049.50 |
285 | 2006.07.19 06:00 | buy | 143 | 0.10 | 1.67461 | 1.65361 | 1.70461 | |
286 | 2006.07.24 17:00 | close | 143 | 0.10 | 1.67641 | 1.65361 | 1.70461 | 1448.08 | 806497.58 |
287 | 2006.07.24 17:00 | sell | 144 | 0.10 | 1.67641 | 1.69741 | 1.64641 | |
288 | 2006.07.27 04:00 | close | 144 | 0.10 | 1.67001 | 1.69741 | 1.64641 | 5150.78 | 811648.36 |
289 | 2006.07.27 04:00 | buy | 145 | 0.10 | 1.67001 | 1.64901 | 1.70001 | |
290 | 2006.07.28 01:00 | close | 145 | 0.10 | 1.66491 | 1.64901 | 1.70001 | -4102.89 | 807545.47 |
291 | 2006.07.28 01:00 | sell | 146 | 0.10 | 1.66491 | 1.68591 | 1.63491 | |
292 | 2006.08.04 15:30 | s/l | 146 | 0.10 | 1.68591 | 1.68591 | 1.63491 | -16901.01 | 790644.46 |
293 | 2006.08.11 20:00 | buy | 147 | 0.10 | 1.66141 | 1.64041 | 1.69141 | |
294 | 2006.08.15 16:00 | close | 147 | 0.10 | 1.67231 | 1.64041 | 1.69141 | 8768.94 | 799413.40 |
295 | 2006.08.15 16:00 | sell | 148 | 0.10 | 1.67231 | 1.69331 | 1.64231 | |
296 | 2006.08.18 00:00 | close | 148 | 0.10 | 1.68371 | 1.69331 | 1.64231 | -9174.84 | 790238.56 |
297 | 2006.08.18 00:00 | buy | 149 | 0.10 | 1.68371 | 1.66271 | 1.71371 | |
298 | 2006.08.21 20:00 | close | 149 | 0.10 | 1.69021 | 1.66271 | 1.71371 | 5229.18 | 795467.74 |
299 | 2006.08.21 20:00 | sell | 150 | 0.10 | 1.69021 | 1.71121 | 1.66021 | |
300 | 2006.08.24 05:00 | close | 150 | 0.10 | 1.67861 | 1.71121 | 1.66021 | 9335.80 | 804803.54 |
301 | 2006.08.24 05:00 | buy | 151 | 0.10 | 1.67861 | 1.65761 | 1.70861 | |
302 | 2006.08.29 04:00 | close | 151 | 0.10 | 1.68531 | 1.65761 | 1.70861 | 5390.08 | 810193.62 |
303 | 2006.08.29 04:00 | sell | 152 | 0.10 | 1.68531 | 1.70631 | 1.65531 | |
304 | 2006.09.06 12:00 | close | 152 | 0.10 | 1.66721 | 1.70631 | 1.65531 | 14567.06 | 824760.68 |
305 | 2006.09.06 12:00 | buy | 153 | 0.10 | 1.66721 | 1.64621 | 1.69721 | |
306 | 2006.09.12 19:00 | close | 153 | 0.10 | 1.68541 | 1.64621 | 1.69721 | 14641.72 | 839402.40 |
307 | 2006.09.12 19:00 | sell | 154 | 0.10 | 1.68541 | 1.70641 | 1.65541 | |
308 | 2006.09.20 07:00 | close | 154 | 0.10 | 1.68261 | 1.70641 | 1.65541 | 2253.47 | 841655.87 |
309 | 2006.09.20 07:00 | buy | 155 | 0.10 | 1.68261 | 1.66161 | 1.71261 | |
310 | 2006.09.25 14:00 | close | 155 | 0.10 | 1.69851 | 1.66161 | 1.71261 | 12791.39 | 854447.26 |
311 | 2006.09.25 14:00 | sell | 156 | 0.10 | 1.69851 | 1.71951 | 1.66851 | |
312 | 2006.09.27 08:00 | close | 156 | 0.10 | 1.68951 | 1.71951 | 1.66851 | 7243.29 | 861690.55 |
313 | 2006.09.27 08:00 | buy | 157 | 0.10 | 1.68951 | 1.66851 | 1.71951 | |
314 | 2006.10.04 19:00 | close | 157 | 0.10 | 1.70571 | 1.66851 | 1.71951 | 13032.74 | 874723.29 |
315 | 2006.10.04 19:00 | sell | 158 | 0.10 | 1.70571 | 1.72671 | 1.67571 | |
316 | 2006.10.12 09:37 | t/p | 158 | 0.10 | 1.67571 | 1.72671 | 1.67571 | 24144.30 | 898867.59 |
317 | 2006.10.13 14:00 | buy | 159 | 0.10 | 1.66971 | 1.64871 | 1.69971 | |
318 | 2006.10.23 17:00 | close | 159 | 0.10 | 1.65601 | 1.64871 | 1.69971 | -11021.52 | 887846.07 |
319 | 2006.10.23 17:00 | sell | 160 | 0.10 | 1.65601 | 1.67701 | 1.62601 | |
320 | 2006.10.26 23:00 | close | 160 | 0.10 | 1.65981 | 1.67701 | 1.62601 | -3058.28 | 884787.79 |
321 | 2006.10.26 23:00 | buy | 161 | 0.10 | 1.65981 | 1.63881 | 1.68981 | |
322 | 2006.10.30 04:00 | close | 161 | 0.10 | 1.65301 | 1.63881 | 1.68981 | -5470.54 | 879317.25 |
323 | 2006.10.30 04:00 | sell | 162 | 0.10 | 1.65301 | 1.67401 | 1.62301 | |
324 | 2006.11.02 11:00 | close | 162 | 0.10 | 1.65041 | 1.67401 | 1.62301 | 2092.51 | 881409.76 |
325 | 2006.11.02 11:00 | buy | 163 | 0.10 | 1.65041 | 1.62941 | 1.68041 | |
326 | 2006.11.13 14:50 | t/p | 163 | 0.10 | 1.68041 | 1.62941 | 1.68041 | 24134.70 | 905544.46 |
327 | 2006.11.14 06:00 | sell | 164 | 0.10 | 1.67691 | 1.69791 | 1.64691 | |
328 | 2006.11.23 14:00 | close | 164 | 0.10 | 1.67321 | 1.69791 | 1.64691 | 2977.80 | 908522.26 |
329 | 2006.11.23 14:00 | buy | 165 | 0.10 | 1.67321 | 1.65221 | 1.70321 | |
330 | 2006.11.28 20:00 | close | 165 | 0.10 | 1.68091 | 1.65221 | 1.70321 | 6194.58 | 914716.84 |
331 | 2006.11.28 20:00 | sell | 166 | 0.10 | 1.68091 | 1.70191 | 1.65091 | |
332 | 2006.12.04 00:00 | close | 166 | 0.10 | 1.69011 | 1.70191 | 1.65091 | -7404.25 | 907312.59 |
333 | 2006.12.04 00:00 | buy | 167 | 0.10 | 1.69011 | 1.66911 | 1.72011 | |
334 | 2006.12.04 22:01 | close | 167 | 0.10 | 1.68671 | 1.66911 | 1.72011 | -2735.26 | 904577.33 |
335 | 2006.12.04 22:01 | sell | 168 | 0.10 | 1.68671 | 1.70771 | 1.65671 | |
336 | 2006.12.11 22:00 | close | 168 | 0.10 | 1.68711 | 1.70771 | 1.65671 | -321.92 | 904255.41 |
337 | 2006.12.11 22:00 | buy | 169 | 0.10 | 1.68711 | 1.66611 | 1.71711 | |
338 | 2006.12.18 02:00 | close | 169 | 0.10 | 1.67541 | 1.66611 | 1.71711 | -9412.53 | 894842.88 |
339 | 2006.12.18 02:00 | sell | 170 | 0.10 | 1.67541 | 1.69641 | 1.64541 | |
340 | 2006.12.27 04:00 | close | 170 | 0.10 | 1.67431 | 1.69641 | 1.64541 | 885.29 | 895728.17 |
341 | 2006.12.27 04:00 | buy | 171 | 0.10 | 1.67431 | 1.65331 | 1.70431 | |
342 | 2007.01.03 10:00 | close | 171 | 0.10 | 1.66611 | 1.65331 | 1.70431 | -6596.82 | 889131.35 |
343 | 2007.01.03 10:00 | sell | 172 | 0.10 | 1.66611 | 1.68711 | 1.63611 | |
344 | 2007.01.12 16:00 | close | 172 | 0.10 | 1.65371 | 1.68711 | 1.63611 | 9979.64 | 899110.99 |
345 | 2007.01.12 16:00 | buy | 173 | 0.10 | 1.65371 | 1.63271 | 1.68371 | |
346 | 2007.01.24 21:00 | close | 173 | 0.10 | 1.66011 | 1.63271 | 1.68371 | 5148.73 | 904259.72 |
347 | 2007.01.24 21:00 | sell | 174 | 0.10 | 1.66011 | 1.68111 | 1.63011 | |
348 | 2007.01.30 14:36 | s/l | 174 | 0.10 | 1.68111 | 1.68111 | 1.63011 | -16901.01 | 887358.71 |
349 | 2007.02.06 09:00 | buy | 175 | 0.10 | 1.66721 | 1.64621 | 1.69721 | |
350 | 2007.02.14 01:00 | close | 175 | 0.10 | 1.67291 | 1.64621 | 1.69721 | 4585.60 | 891944.31 |
351 | 2007.02.14 01:00 | sell | 176 | 0.10 | 1.67291 | 1.69391 | 1.64291 | |
352 | 2007.02.22 23:00 | close | 176 | 0.10 | 1.66331 | 1.69391 | 1.64291 | 7726.18 | 899670.49 |
353 | 2007.02.22 23:00 | buy | 177 | 0.10 | 1.66331 | 1.64231 | 1.69331 | |
354 | 2007.02.28 16:00 | close | 177 | 0.10 | 1.67581 | 1.64231 | 1.69331 | 10056.13 | 909726.62 |
355 | 2007.02.28 16:00 | sell | 178 | 0.10 | 1.67581 | 1.69681 | 1.64581 | |
356 | 2007.03.05 05:00 | close | 178 | 0.10 | 1.69161 | 1.69681 | 1.64581 | -12715.99 | 897010.63 |
357 | 2007.03.05 05:00 | buy | 179 | 0.10 | 1.69161 | 1.67061 | 1.72161 | |
358 | 2007.03.06 12:00 | close | 179 | 0.10 | 1.69521 | 1.67061 | 1.72161 | 2896.16 | 899906.79 |
359 | 2007.03.06 12:00 | sell | 180 | 0.10 | 1.69521 | 1.71621 | 1.66521 | |
360 | 2007.03.08 05:00 | close | 180 | 0.10 | 1.69671 | 1.71621 | 1.66521 | -1207.22 | 898699.57 |
361 | 2007.03.08 05:00 | buy | 181 | 0.10 | 1.69671 | 1.67571 | 1.72671 | |
362 | 2007.03.12 09:50 | s/l | 181 | 0.10 | 1.67571 | 1.67571 | 1.72671 | -16894.29 | 881805.28 |
363 | 2007.03.15 01:00 | sell | 182 | 0.10 | 1.68081 | 1.70181 | 1.65081 | |
364 | 2007.03.21 20:00 | close | 182 | 0.10 | 1.65981 | 1.70181 | 1.65081 | 16901.01 | 898706.29 |
365 | 2007.03.21 20:00 | buy | 183 | 0.10 | 1.65981 | 1.63881 | 1.68981 | |
366 | 2007.03.29 12:00 | close | 183 | 0.10 | 1.64761 | 1.63881 | 1.68981 | -9814.78 | 888891.51 |
367 | 2007.03.29 12:00 | sell | 184 | 0.10 | 1.64761 | 1.66861 | 1.61761 | |
368 | 2007.04.03 14:00 | close | 184 | 0.10 | 1.64301 | 1.66861 | 1.61761 | 3702.12 | 892593.63 |
369 | 2007.04.03 14:00 | buy | 185 | 0.10 | 1.64301 | 1.62201 | 1.67301 | |
370 | 2007.04.04 22:00 | close | 185 | 0.10 | 1.63341 | 1.62201 | 1.67301 | -7723.10 | 884870.53 |
371 | 2007.04.04 22:00 | sell | 186 | 0.10 | 1.63341 | 1.65441 | 1.60341 | |
372 | 2007.04.05 19:00 | close | 186 | 0.10 | 1.63891 | 1.65441 | 1.60341 | -4426.46 | 880444.07 |
373 | 2007.04.05 19:00 | buy | 187 | 0.10 | 1.63891 | 1.61791 | 1.66891 | |
374 | 2007.04.10 14:00 | close | 187 | 0.10 | 1.62831 | 1.61791 | 1.66891 | -8527.60 | 871916.47 |
375 | 2007.04.10 14:00 | sell | 188 | 0.10 | 1.62831 | 1.64931 | 1.59831 | |
376 | 2007.04.12 12:00 | close | 188 | 0.10 | 1.63071 | 1.64931 | 1.59831 | -1931.55 | 869984.92 |
377 | 2007.04.12 12:00 | buy | 189 | 0.10 | 1.63071 | 1.60971 | 1.66071 | |
378 | 2007.04.22 23:58 | close | 189 | 0.10 | 1.62251 | 1.60971 | 1.66071 | -6596.82 | 863388.10 |
379 | 2007.04.22 23:58 | sell | 190 | 0.10 | 1.62251 | 1.64351 | 1.59251 | |
380 | 2007.04.24 05:10 | s/l | 190 | 0.10 | 1.64351 | 1.64351 | 1.59251 | -16901.01 | 846487.09 |
381 | 2007.04.24 07:00 | buy | 191 | 0.10 | 1.64221 | 1.62121 | 1.67221 | |
382 | 2007.04.25 12:00 | close | 191 | 0.10 | 1.63621 | 1.62121 | 1.67221 | -4826.94 | 841660.15 |
383 | 2007.04.25 12:00 | sell | 192 | 0.10 | 1.63621 | 1.65721 | 1.60621 | |
384 | 2007.04.26 19:00 | close | 192 | 0.10 | 1.64661 | 1.65721 | 1.60621 | -8370.02 | 833290.13 |
385 | 2007.04.26 19:00 | buy | 193 | 0.10 | 1.64661 | 1.62561 | 1.67661 | |
386 | 2007.04.30 01:01 | close | 193 | 0.10 | 1.64491 | 1.62561 | 1.67661 | -1367.63 | 831922.50 |
387 | 2007.04.30 01:01 | sell | 194 | 0.10 | 1.64491 | 1.66591 | 1.61491 | |
388 | 2007.05.04 15:00 | close | 194 | 0.10 | 1.65631 | 1.66591 | 1.61491 | -9174.83 | 822747.67 |
389 | 2007.05.04 15:00 | buy | 195 | 0.10 | 1.65631 | 1.63531 | 1.68631 | |
390 | 2007.05.07 12:17 | close | 195 | 0.10 | 1.64971 | 1.63531 | 1.68631 | -5309.63 | 817438.04 |
391 | 2007.05.07 12:17 | sell | 196 | 0.10 | 1.64971 | 1.67071 | 1.61971 | |
392 | 2007.05.09 11:00 | close | 196 | 0.10 | 1.63351 | 1.67071 | 1.61971 | 13037.93 | 830475.97 |
393 | 2007.05.09 11:00 | buy | 197 | 0.10 | 1.63351 | 1.61251 | 1.66351 | |
394 | 2007.05.23 17:00 | close | 197 | 0.10 | 1.63461 | 1.61251 | 1.66351 | 884.94 | 831360.91 |
395 | 2007.05.23 17:00 | sell | 198 | 0.10 | 1.63461 | 1.65561 | 1.60461 | |
396 | 2007.05.25 05:00 | close | 198 | 0.10 | 1.63741 | 1.65561 | 1.60461 | -2253.47 | 829107.44 |
397 | 2007.05.25 05:00 | buy | 199 | 0.10 | 1.63741 | 1.61641 | 1.66741 | |
398 | 2007.05.30 22:00 | close | 199 | 0.10 | 1.63311 | 1.61641 | 1.66741 | -3459.31 | 825648.13 |
399 | 2007.05.30 22:00 | sell | 200 | 0.10 | 1.63311 | 1.65411 | 1.60311 | |
400 | 2007.06.04 14:00 | close | 200 | 0.10 | 1.61671 | 1.65411 | 1.60311 | 13198.88 | 838847.01 |
401 | 2007.06.04 14:00 | buy | 201 | 0.10 | 1.61671 | 1.59571 | 1.64671 | |
402 | 2007.06.06 12:00 | close | 201 | 0.10 | 1.60541 | 1.59571 | 1.64671 | -9090.74 | 829756.27 |
403 | 2007.06.06 12:00 | sell | 202 | 0.10 | 1.60541 | 1.62641 | 1.57541 | |
404 | 2007.06.08 10:00 | close | 202 | 0.10 | 1.59171 | 1.62641 | 1.57541 | 11025.89 | 840782.16 |
405 | 2007.06.08 10:00 | buy | 203 | 0.10 | 1.59171 | 1.57071 | 1.62171 | |
406 | 2007.06.18 04:00 | close | 203 | 0.10 | 1.58951 | 1.57071 | 1.62171 | -1769.88 | 839012.28 |
407 | 2007.06.18 04:00 | sell | 204 | 0.10 | 1.58951 | 1.61051 | 1.55951 | |
408 | 2007.06.25 01:00 | close | 204 | 0.10 | 1.58751 | 1.61051 | 1.55951 | 1609.62 | 840621.90 |
409 | 2007.06.25 01:00 | buy | 205 | 0.10 | 1.58751 | 1.56651 | 1.61751 | |
410 | 2007.06.28 19:00 | close | 205 | 0.10 | 1.59131 | 1.56651 | 1.61751 | 3057.06 | 843678.96 |
411 | 2007.06.28 19:00 | sell | 206 | 0.10 | 1.59131 | 1.61231 | 1.56131 | |
412 | 2007.07.02 00:03 | close | 206 | 0.10 | 1.59601 | 1.61231 | 1.56131 | -3782.61 | 839896.35 |
413 | 2007.07.02 00:03 | buy | 207 | 0.10 | 1.59601 | 1.57501 | 1.62601 | |
414 | 2007.07.04 19:00 | close | 207 | 0.10 | 1.58781 | 1.57501 | 1.62601 | -6596.81 | 833299.54 |
415 | 2007.07.04 19:00 | sell | 208 | 0.10 | 1.58781 | 1.60881 | 1.55781 | |
416 | 2007.07.11 03:00 | close | 208 | 0.10 | 1.59721 | 1.60881 | 1.55781 | -7565.21 | 825734.33 |
417 | 2007.07.11 03:00 | buy | 209 | 0.10 | 1.59721 | 1.57621 | 1.62721 | |
418 | 2007.07.12 02:00 | close | 209 | 0.10 | 1.59411 | 1.57621 | 1.62721 | -2493.92 | 823240.41 |
419 | 2007.07.12 02:00 | sell | 210 | 0.10 | 1.59411 | 1.61511 | 1.56411 | |
420 | 2007.07.18 03:00 | close | 210 | 0.10 | 1.57871 | 1.61511 | 1.56411 | 12394.07 | 835634.48 |
421 | 2007.07.18 03:00 | buy | 211 | 0.10 | 1.57871 | 1.55771 | 1.60871 | |
422 | 2007.07.23 19:00 | close | 211 | 0.10 | 1.56371 | 1.55771 | 1.60871 | -12067.35 | 823567.13 |
423 | 2007.07.23 19:00 | sell | 212 | 0.10 | 1.56371 | 1.58471 | 1.53371 | |
424 | 2007.07.25 05:00 | close | 212 | 0.10 | 1.56301 | 1.58471 | 1.53371 | 563.37 | 824130.50 |
425 | 2007.07.25 05:00 | buy | 213 | 0.10 | 1.56301 | 1.54201 | 1.59301 | |
426 | 2007.07.25 18:00 | close | 213 | 0.10 | 1.55261 | 1.54201 | 1.59301 | -8366.69 | 815763.81 |
427 | 2007.07.25 18:00 | sell | 214 | 0.10 | 1.55261 | 1.57361 | 1.52261 | |
428 | 2007.07.26 19:00 | close | 214 | 0.10 | 1.56391 | 1.57361 | 1.52261 | -9094.36 | 806669.45 |
429 | 2007.07.26 19:00 | buy | 215 | 0.10 | 1.56391 | 1.54291 | 1.59391 | |
430 | 2007.07.27 09:37 | t/p | 215 | 0.10 | 1.59391 | 1.54291 | 1.59391 | 24134.70 | 830804.15 |
431 | 2007.07.30 06:00 | sell | 216 | 0.10 | 1.60241 | 1.62341 | 1.57241 | |
432 | 2007.08.01 02:00 | close | 216 | 0.10 | 1.60541 | 1.62341 | 1.57241 | -2414.43 | 828389.72 |
433 | 2007.08.01 02:00 | buy | 217 | 0.10 | 1.60541 | 1.58441 | 1.63541 | |
434 | 2007.08.02 02:00 | close | 217 | 0.10 | 1.60011 | 1.58441 | 1.63541 | -4263.80 | 824125.92 |
435 | 2007.08.02 02:00 | sell | 218 | 0.10 | 1.60011 | 1.62111 | 1.57011 | |
436 | 2007.08.03 21:00 | close | 218 | 0.10 | 1.60731 | 1.62111 | 1.57011 | -5794.63 | 818331.29 |
437 | 2007.08.03 21:00 | buy | 219 | 0.10 | 1.60731 | 1.58631 | 1.63731 | |
438 | 2007.08.06 17:00 | close | 219 | 0.10 | 1.61311 | 1.58631 | 1.63731 | 4666.04 | 822997.33 |
439 | 2007.08.06 17:00 | sell | 220 | 0.10 | 1.61311 | 1.63411 | 1.58311 | |
440 | 2007.08.09 17:00 | close | 220 | 0.10 | 1.60661 | 1.63411 | 1.58311 | 5231.27 | 828228.60 |
441 | 2007.08.09 17:00 | buy | 221 | 0.10 | 1.60661 | 1.58561 | 1.63661 | |
442 | 2007.08.13 03:00 | close | 221 | 0.10 | 1.61961 | 1.58561 | 1.63661 | 10458.37 | 838686.97 |
443 | 2007.08.13 03:00 | sell | 222 | 0.10 | 1.61961 | 1.64061 | 1.58961 | |
444 | 2007.08.15 14:00 | close | 222 | 0.10 | 1.63551 | 1.64061 | 1.58961 | -12796.48 | 825890.49 |
445 | 2007.08.15 14:00 | buy | 223 | 0.10 | 1.63551 | 1.61451 | 1.66551 | |
446 | 2007.08.16 06:38 | t/p | 223 | 0.10 | 1.66551 | 1.61451 | 1.66551 | 24134.70 | 850025.19 |
447 | 2007.08.17 03:00 | sell | 224 | 0.10 | 1.69451 | 1.71551 | 1.66451 | |
448 | 2007.08.17 06:59 | s/l | 224 | 0.10 | 1.71551 | 1.71551 | 1.66451 | -16901.01 | 833124.18 |
449 | 2007.08.21 05:00 | buy | 225 | 0.10 | 1.67641 | 1.65541 | 1.70641 | |
450 | 2007.08.23 11:00 | close | 225 | 0.10 | 1.66191 | 1.65541 | 1.70641 | -11665.10 | 821459.08 |
451 | 2007.08.23 11:00 | sell | 226 | 0.10 | 1.66191 | 1.68291 | 1.63191 | |
452 | 2007.08.24 04:00 | close | 226 | 0.10 | 1.65161 | 1.68291 | 1.63191 | 8289.55 | 829748.63 |
453 | 2007.08.24 04:00 | buy | 227 | 0.10 | 1.65161 | 1.63061 | 1.68161 | |
454 | 2007.08.27 13:00 | close | 227 | 0.10 | 1.64251 | 1.63061 | 1.68161 | -7320.86 | 822427.77 |
455 | 2007.08.27 13:00 | sell | 228 | 0.10 | 1.64251 | 1.66351 | 1.61251 | |
456 | 2007.08.28 05:00 | close | 228 | 0.10 | 1.65311 | 1.66351 | 1.61251 | -8530.99 | 813896.78 |
457 | 2007.08.28 05:00 | buy | 229 | 0.10 | 1.65311 | 1.63211 | 1.68311 | |
458 | 2007.08.29 04:19 | t/p | 229 | 0.10 | 1.68311 | 1.63211 | 1.68311 | 24134.70 | 838031.48 |
459 | 2007.08.29 20:00 | sell | 230 | 0.10 | 1.67301 | 1.69401 | 1.64301 | |
460 | 2007.09.04 16:44 | t/p | 230 | 0.10 | 1.64301 | 1.69401 | 1.64301 | 24144.30 | 862175.78 |
461 | 2007.09.05 07:00 | buy | 231 | 0.10 | 1.65091 | 1.62991 | 1.68091 | |
462 | 2007.09.06 19:00 | close | 231 | 0.10 | 1.65511 | 1.62991 | 1.68091 | 3378.85 | 865554.63 |
463 | 2007.09.06 19:00 | sell | 232 | 0.10 | 1.65511 | 1.67611 | 1.62511 | |
464 | 2007.09.07 21:00 | close | 232 | 0.10 | 1.66461 | 1.67611 | 1.62511 | -7645.69 | 857908.94 |
465 | 2007.09.07 21:00 | buy | 233 | 0.10 | 1.66461 | 1.64361 | 1.69461 | |
466 | 2007.09.10 21:00 | close | 233 | 0.10 | 1.67481 | 1.64361 | 1.69461 | 8205.80 | 866114.74 |
467 | 2007.09.10 21:00 | sell | 234 | 0.10 | 1.67481 | 1.69581 | 1.64481 | |
468 | 2007.09.13 10:00 | close | 234 | 0.10 | 1.65361 | 1.69581 | 1.64481 | 17061.98 | 883176.72 |
469 | 2007.09.13 10:00 | buy | 235 | 0.10 | 1.65361 | 1.63261 | 1.68361 | |
470 | 2007.09.18 17:00 | close | 235 | 0.10 | 1.66201 | 1.63261 | 1.68361 | 6757.71 | 889934.43 |
471 | 2007.09.18 17:00 | sell | 236 | 0.10 | 1.66201 | 1.68301 | 1.63201 | |
472 | 2007.09.19 17:19 | t/p | 236 | 0.10 | 1.63201 | 1.68301 | 1.63201 | 24144.30 | 914078.73 |
473 | 2007.09.19 22:00 | buy | 237 | 0.10 | 1.63231 | 1.61131 | 1.66231 | |
474 | 2007.09.26 06:00 | close | 237 | 0.10 | 1.62071 | 1.61131 | 1.66231 | -9332.08 | 904746.65 |
475 | 2007.09.26 06:00 | sell | 238 | 0.10 | 1.62071 | 1.64171 | 1.59071 | |
476 | 2007.09.28 18:00 | close | 238 | 0.10 | 1.60711 | 1.64171 | 1.59071 | 10945.42 | 915692.07 |
477 | 2007.09.28 18:00 | buy | 239 | 0.10 | 1.60711 | 1.58611 | 1.63711 | |
478 | 2007.10.03 11:00 | close | 239 | 0.10 | 1.59741 | 1.58611 | 1.63711 | -7803.55 | 907888.52 |
479 | 2007.10.03 11:00 | sell | 240 | 0.10 | 1.59741 | 1.61841 | 1.56741 | |
480 | 2007.10.08 03:47 | t/p | 240 | 0.10 | 1.56741 | 1.61841 | 1.56741 | 24144.30 | 932032.82 |
481 | 2007.10.08 19:00 | buy | 241 | 0.10 | 1.56901 | 1.54801 | 1.59901 | |
482 | 2007.10.11 18:00 | close | 241 | 0.10 | 1.57261 | 1.54801 | 1.59901 | 2896.17 | 934928.99 |
483 | 2007.10.11 18:00 | sell | 242 | 0.10 | 1.57261 | 1.59361 | 1.54261 | |
484 | 2007.10.15 21:00 | close | 242 | 0.10 | 1.57951 | 1.59361 | 1.54261 | -5553.19 | 929375.80 |
485 | 2007.10.15 21:00 | buy | 243 | 0.10 | 1.57951 | 1.55851 | 1.60951 | |
486 | 2007.10.17 08:00 | close | 243 | 0.10 | 1.59911 | 1.55851 | 1.60951 | 15768.00 | 945143.80 |
487 | 2007.10.17 08:00 | sell | 244 | 0.10 | 1.59911 | 1.62011 | 1.56911 | |
488 | 2007.10.22 02:45 | s/l | 244 | 0.10 | 1.62011 | 1.62011 | 1.56911 | -16901.01 | 928242.79 |
489 | 2007.10.22 05:00 | buy | 245 | 0.10 | 1.61601 | 1.59501 | 1.64601 | |
490 | 2007.10.22 22:00 | close | 245 | 0.10 | 1.60541 | 1.59501 | 1.64601 | -8527.59 | 919715.20 |
491 | 2007.10.22 22:00 | sell | 246 | 0.10 | 1.60541 | 1.62641 | 1.57541 | |
492 | 2007.10.24 14:00 | close | 246 | 0.10 | 1.58181 | 1.62641 | 1.57541 | 18993.51 | 938708.71 |
493 | 2007.10.24 14:00 | buy | 247 | 0.10 | 1.58181 | 1.56081 | 1.61181 | |
494 | 2007.10.29 06:27 | s/l | 247 | 0.10 | 1.56081 | 1.56081 | 1.61181 | -16894.29 | 921814.42 |
495 | 2007.10.31 15:00 | sell | 248 | 0.10 | 1.56711 | 1.58811 | 1.53711 | |
496 | 2007.11.01 22:00 | close | 248 | 0.10 | 1.57557 | 1.58811 | 1.53711 | -6808.69 | 915005.73 |
497 | 2007.11.01 22:00 | buy | 249 | 0.10 | 1.57557 | 1.55457 | 1.60557 | |
498 | 2007.11.02 12:00 | close | 249 | 0.10 | 1.57431 | 1.55457 | 1.60557 | -1013.66 | 913992.07 |
499 | 2007.11.02 12:00 | sell | 250 | 0.10 | 1.57431 | 1.59531 | 1.54431 | |
500 | 2007.11.08 03:00 | close | 250 | 0.10 | 1.58201 | 1.59531 | 1.54431 | -6197.04 | 907795.03 |
501 | 2007.11.08 03:00 | buy | 251 | 0.10 | 1.58201 | 1.56101 | 1.61201 | |
502 | 2007.11.08 20:00 | close | 251 | 0.10 | 1.58521 | 1.56101 | 1.61201 | 2574.37 | 910369.40 |
503 | 2007.11.08 20:00 | sell | 252 | 0.10 | 1.58521 | 1.60621 | 1.55521 | |
504 | 2007.11.09 17:39 | s/l | 252 | 0.10 | 1.60621 | 1.60621 | 1.55521 | -16901.01 | 893468.39 |
505 | 2007.11.09 23:00 | buy | 253 | 0.10 | 1.60271 | 1.58171 | 1.63271 | |
506 | 2007.11.12 06:36 | t/p | 253 | 0.10 | 1.63271 | 1.58171 | 1.63271 | 24134.70 | 917603.09 |
507 | 2007.11.13 06:00 | sell | 254 | 0.10 | 1.63991 | 1.66091 | 1.60991 | |
508 | 2007.11.14 19:00 | close | 254 | 0.10 | 1.63101 | 1.66091 | 1.60991 | 7162.81 | 924765.90 |
509 | 2007.11.14 19:00 | buy | 255 | 0.10 | 1.63101 | 1.61001 | 1.66101 | |
510 | 2007.11.16 17:00 | close | 255 | 0.10 | 1.63958 | 1.61001 | 1.66101 | 6894.48 | 931660.38 |
511 | 2007.11.16 17:00 | sell | 256 | 0.10 | 1.63958 | 1.66058 | 1.60958 | |
512 | 2007.11.19 21:00 | close | 256 | 0.10 | 1.65591 | 1.66058 | 1.60958 | -13142.55 | 918517.83 |
513 | 2007.11.19 21:00 | buy | 257 | 0.10 | 1.65591 | 1.63491 | 1.68591 | |
514 | 2007.11.20 17:00 | close | 257 | 0.10 | 1.66691 | 1.63491 | 1.68591 | 8849.39 | 927367.22 |
515 | 2007.11.20 17:00 | sell | 258 | 0.10 | 1.66691 | 1.68791 | 1.63691 | |
516 | 2007.11.21 12:45 | s/l | 258 | 0.10 | 1.68791 | 1.68791 | 1.63691 | -16901.01 | 910466.21 |
517 | 2007.11.21 20:00 | buy | 259 | 0.10 | 1.70501 | 1.68401 | 1.73501 | |
518 | 2007.11.22 10:00 | close | 259 | 0.10 | 1.70161 | 1.68401 | 1.73501 | -2735.26 | 907730.95 |
519 | 2007.11.22 10:00 | sell | 260 | 0.10 | 1.70161 | 1.72261 | 1.67161 | |
520 | 2007.11.26 21:00 | close | 260 | 0.10 | 1.69261 | 1.72261 | 1.67161 | 7243.29 | 914974.24 |
521 | 2007.11.26 21:00 | buy | 261 | 0.10 | 1.69261 | 1.67161 | 1.72261 | |
522 | 2007.11.27 13:00 | close | 261 | 0.10 | 1.69271 | 1.67161 | 1.72261 | 80.45 | 915054.69 |
523 | 2007.11.27 13:00 | sell | 262 | 0.10 | 1.69271 | 1.71371 | 1.66271 | |
524 | 2007.11.29 10:00 | close | 262 | 0.10 | 1.67591 | 1.71371 | 1.66271 | 13520.81 | 928575.50 |
525 | 2007.11.29 10:00 | buy | 263 | 0.10 | 1.67591 | 1.65491 | 1.70591 | |
526 | 2007.12.02 23:23 | s/l | 263 | 0.10 | 1.65491 | 1.65491 | 1.70591 | -16894.29 | 911681.21 |
527 | 2007.12.05 16:00 | sell | 264 | 0.10 | 1.69612 | 1.71712 | 1.66612 | |
528 | 2007.12.06 23:00 | close | 264 | 0.10 | 1.66781 | 1.71712 | 1.66612 | 22784.17 | 934465.38 |
529 | 2007.12.06 23:00 | buy | 265 | 0.10 | 1.66781 | 1.64681 | 1.69781 | |
530 | 2007.12.11 06:00 | close | 265 | 0.10 | 1.65811 | 1.64681 | 1.69781 | -7803.56 | 926661.82 |
531 | 2007.12.11 06:00 | sell | 266 | 0.10 | 1.65811 | 1.67911 | 1.62811 | |
532 | 2007.12.11 22:43 | s/l | 266 | 0.10 | 1.67911 | 1.67911 | 1.62811 | -16901.01 | 909760.81 |
533 | 2007.12.12 02:00 | buy | 267 | 0.10 | 1.67611 | 1.65511 | 1.70611 | |
534 | 2007.12.12 17:16 | s/l | 267 | 0.10 | 1.65511 | 1.65511 | 1.70611 | -16894.29 | 892866.52 |
535 | 2007.12.12 19:00 | sell | 268 | 0.10 | 1.65791 | 1.67891 | 1.62791 | |
536 | 2007.12.14 17:31 | s/l | 268 | 0.10 | 1.67891 | 1.67891 | 1.62791 | -16901.01 | 875965.51 |
537 | 2007.12.27 15:00 | buy | 269 | 0.10 | 1.66181 | 1.64081 | 1.69181 | |
538 | 2007.12.31 10:01 | close | 269 | 0.10 | 1.67381 | 1.64081 | 1.69181 | 9653.88 | 885619.39 |
539 | 2007.12.31 10:01 | sell | 270 | 0.10 | 1.67381 | 1.69481 | 1.64381 | |
540 | 2008.01.03 15:00 | close | 270 | 0.10 | 1.67811 | 1.69481 | 1.64381 | -3460.68 | 882158.71 |
541 | 2008.01.03 15:00 | buy | 271 | 0.10 | 1.67811 | 1.65711 | 1.70811 | |
542 | 2008.01.07 15:00 | close | 271 | 0.10 | 1.68304 | 1.65711 | 1.70811 | 3966.14 | 886124.85 |
543 | 2008.01.07 15:00 | sell | 272 | 0.10 | 1.68304 | 1.70404 | 1.65304 | |
544 | 2008.01.09 12:00 | close | 272 | 0.10 | 1.66749 | 1.70404 | 1.65304 | 12514.79 | 898639.64 |
545 | 2008.01.09 12:00 | buy | 273 | 0.10 | 1.66749 | 1.64649 | 1.69749 | |
546 | 2008.01.16 21:00 | close | 273 | 0.10 | 1.66788 | 1.64649 | 1.69749 | 313.75 | 898953.39 |
547 | 2008.01.16 21:00 | sell | 274 | 0.10 | 1.66788 | 1.68888 | 1.63788 | |
548 | 2008.01.18 02:00 | close | 274 | 0.10 | 1.66773 | 1.68888 | 1.63788 | 120.72 | 899074.11 |
549 | 2008.01.18 02:00 | buy | 275 | 0.10 | 1.66773 | 1.64673 | 1.69773 | |
550 | 2008.01.18 20:00 | close | 275 | 0.10 | 1.66861 | 1.64673 | 1.69773 | 707.95 | 899782.06 |
551 | 2008.01.18 20:00 | sell | 276 | 0.10 | 1.66861 | 1.68961 | 1.63861 | |
552 | 2008.01.21 20:00 | close | 276 | 0.10 | 1.67542 | 1.68961 | 1.63861 | -5480.76 | 894301.30 |
553 | 2008.01.21 20:00 | buy | 277 | 0.10 | 1.67542 | 1.65442 | 1.70542 | |
554 | 2008.01.23 01:00 | close | 277 | 0.10 | 1.68431 | 1.65442 | 1.70542 | 7151.91 | 901453.21 |
555 | 2008.01.23 01:00 | sell | 278 | 0.10 | 1.68431 | 1.70531 | 1.65431 | |
556 | 2008.01.25 02:00 | close | 278 | 0.10 | 1.67221 | 1.70531 | 1.65431 | 9738.20 | 911191.41 |
557 | 2008.01.25 02:00 | buy | 279 | 0.10 | 1.67221 | 1.65121 | 1.70221 | |
558 | 2008.01.29 15:00 | close | 279 | 0.10 | 1.66239 | 1.65121 | 1.70221 | -7900.09 | 903291.32 |
559 | 2008.01.29 15:00 | sell | 280 | 0.10 | 1.66239 | 1.68339 | 1.63239 | |
560 | 2008.01.31 11:00 | close | 280 | 0.10 | 1.66571 | 1.68339 | 1.63239 | -2671.97 | 900619.35 |
561 | 2008.01.31 11:00 | buy | 281 | 0.10 | 1.66571 | 1.64471 | 1.69571 | |
562 | 2008.02.01 01:00 | close | 281 | 0.10 | 1.65891 | 1.64471 | 1.69571 | -5470.53 | 895148.82 |
563 | 2008.02.01 01:00 | sell | 282 | 0.10 | 1.65891 | 1.67991 | 1.62891 | |
564 | 2008.02.04 18:44 | t/p | 282 | 0.10 | 1.62891 | 1.67991 | 1.62891 | 24144.30 | 919293.12 |
565 | 2008.02.04 19:00 | buy | 283 | 0.10 | 1.62901 | 1.60801 | 1.65901 | |
566 | 2008.02.07 22:00 | close | 283 | 0.10 | 1.61801 | 1.60801 | 1.65901 | -8849.39 | 910443.73 |
567 | 2008.02.07 22:00 | sell | 284 | 0.10 | 1.61801 | 1.63901 | 1.58801 | |
568 | 2008.02.08 17:00 | close | 284 | 0.10 | 1.62202 | 1.63901 | 1.58801 | -3227.29 | 907216.44 |
569 | 2008.02.08 17:00 | buy | 285 | 0.10 | 1.62202 | 1.60102 | 1.65202 | |
570 | 2008.02.12 14:25 | s/l | 285 | 0.10 | 1.60102 | 1.60102 | 1.65202 | -16894.29 | 890322.15 |
571 | 2008.02.14 09:00 | sell | 286 | 0.10 | 1.61441 | 1.63541 | 1.58441 | |
572 | 2008.02.15 04:00 | close | 286 | 0.10 | 1.62361 | 1.63541 | 1.58441 | -7404.25 | 882917.90 |
573 | 2008.02.15 04:00 | buy | 287 | 0.10 | 1.62361 | 1.60261 | 1.65361 | |
574 | 2008.02.18 12:00 | close | 287 | 0.10 | 1.60781 | 1.60261 | 1.65361 | -12710.94 | 870206.96 |
575 | 2008.02.18 12:00 | sell | 288 | 0.10 | 1.60781 | 1.62881 | 1.57781 | |
576 | 2008.02.19 22:00 | close | 288 | 0.10 | 1.60001 | 1.62881 | 1.57781 | 6277.52 | 876484.48 |
577 | 2008.02.19 22:00 | buy | 289 | 0.10 | 1.60001 | 1.57901 | 1.63001 | |
578 | 2008.02.22 18:00 | close | 289 | 0.10 | 1.60670 | 1.57901 | 1.63001 | 5382.04 | 881866.52 |
579 | 2008.02.22 18:00 | sell | 290 | 0.10 | 1.60670 | 1.62770 | 1.57670 | |
580 | 2008.02.27 00:00 | close | 290 | 0.10 | 1.60361 | 1.62770 | 1.57670 | 2486.87 | 884353.39 |
581 | 2008.02.27 00:00 | buy | 291 | 0.10 | 1.60361 | 1.58261 | 1.63361 | |
582 | 2008.03.03 00:26 | t/p | 291 | 0.10 | 1.63361 | 1.58261 | 1.63361 | 24134.70 | 908488.09 |
583 | 2008.03.03 17:00 | sell | 292 | 0.10 | 1.62761 | 1.64861 | 1.59761 | |
584 | 2008.03.04 11:00 | close | 292 | 0.10 | 1.62821 | 1.64861 | 1.59761 | -482.89 | 908005.20 |
585 | 2008.03.04 11:00 | buy | 293 | 0.10 | 1.62821 | 1.60721 | 1.65821 | |
586 | 2008.03.05 19:00 | close | 293 | 0.10 | 1.63983 | 1.60721 | 1.65821 | 9348.18 | 917353.38 |
587 | 2008.03.05 19:00 | sell | 294 | 0.10 | 1.63983 | 1.66083 | 1.60983 | |
588 | 2008.03.06 22:03 | s/l | 294 | 0.10 | 1.66083 | 1.66083 | 1.60983 | -16901.01 | 900452.37 |
589 | 2008.03.07 00:00 | buy | 295 | 0.10 | 1.66051 | 1.63951 | 1.69051 | |
590 | 2008.03.07 15:00 | close | 295 | 0.10 | 1.65371 | 1.63951 | 1.69051 | -5470.53 | 894981.84 |
591 | 2008.03.07 15:00 | sell | 296 | 0.10 | 1.65371 | 1.67471 | 1.62371 | |
592 | 2008.03.10 18:31 | s/l | 296 | 0.10 | 1.67471 | 1.67471 | 1.62371 | -16901.01 | 878080.83 |
593 | 2008.03.10 22:00 | buy | 297 | 0.10 | 1.67201 | 1.65101 | 1.70201 | |
594 | 2008.03.11 19:00 | close | 297 | 0.10 | 1.65703 | 1.65101 | 1.70201 | -12051.26 | 866029.57 |
595 | 2008.03.11 19:00 | sell | 298 | 0.10 | 1.65703 | 1.67803 | 1.62703 | |
596 | 2008.03.12 18:00 | close | 298 | 0.10 | 1.66181 | 1.67803 | 1.62703 | -3847.00 | 862182.57 |
597 | 2008.03.12 18:00 | buy | 299 | 0.10 | 1.66181 | 1.64081 | 1.69181 | |
598 | 2008.03.14 00:00 | close | 299 | 0.10 | 1.65081 | 1.64081 | 1.69181 | -8849.39 | 853333.18 |
599 | 2008.03.14 00:00 | sell | 300 | 0.10 | 1.65081 | 1.67181 | 1.62081 | |
600 | 2008.03.14 20:00 | close | 300 | 0.10 | 1.66401 | 1.67181 | 1.62081 | -10623.49 | 842709.69 |
601 | 2008.03.14 20:00 | buy | 301 | 0.10 | 1.66401 | 1.64301 | 1.69401 | |
602 | 2008.03.17 04:31 | t/p | 301 | 0.10 | 1.69401 | 1.64301 | 1.69401 | 24134.70 | 866844.39 |
603 | 2008.03.17 21:00 | sell | 302 | 0.10 | 1.72021 | 1.74121 | 1.69021 | |
604 | 2008.03.18 22:07 | t/p | 302 | 0.10 | 1.69021 | 1.74121 | 1.69021 | 24144.30 | 890988.69 |
605 | 2008.03.19 22:00 | buy | 303 | 0.10 | 1.70551 | 1.68451 | 1.73551 | |
606 | 2008.03.20 15:00 | close | 303 | 0.10 | 1.70711 | 1.68451 | 1.73551 | 1287.18 | 892275.87 |
607 | 2008.03.20 15:00 | sell | 304 | 0.10 | 1.70711 | 1.72811 | 1.67711 | |
608 | 2008.03.25 16:00 | close | 304 | 0.10 | 1.70361 | 1.72811 | 1.67711 | 2816.84 | 895092.71 |
609 | 2008.03.25 16:00 | buy | 305 | 0.10 | 1.70361 | 1.68261 | 1.73361 | |
610 | 2008.03.27 14:00 | close | 305 | 0.10 | 1.71371 | 1.68261 | 1.73361 | 8125.35 | 903218.06 |
611 | 2008.03.27 14:00 | sell | 306 | 0.10 | 1.71371 | 1.73471 | 1.68371 | |
612 | 2008.03.31 05:00 | close | 306 | 0.10 | 1.72191 | 1.73471 | 1.68371 | -6599.44 | 896618.62 |
613 | 2008.03.31 05:00 | buy | 307 | 0.10 | 1.72191 | 1.70091 | 1.75191 | |
614 | 2008.04.01 11:00 | close | 307 | 0.10 | 1.72521 | 1.70091 | 1.75191 | 2654.81 | 899273.43 |
615 | 2008.04.01 11:00 | sell | 308 | 0.10 | 1.72521 | 1.74621 | 1.69521 | |
616 | 2008.04.04 05:00 | close | 308 | 0.10 | 1.71741 | 1.74621 | 1.69521 | 6277.52 | 905550.95 |
617 | 2008.04.04 05:00 | buy | 309 | 0.10 | 1.71741 | 1.69641 | 1.74741 | |
618 | 2008.04.04 23:00 | close | 309 | 0.10 | 1.70625 | 1.69641 | 1.74741 | -8978.11 | 896572.84 |
619 | 2008.04.04 23:00 | sell | 310 | 0.10 | 1.70625 | 1.72725 | 1.67625 | |
620 | 2008.04.08 12:00 | close | 310 | 0.10 | 1.69961 | 1.72725 | 1.67625 | 5343.94 | 901916.78 |
621 | 2008.04.08 12:00 | buy | 311 | 0.10 | 1.69961 | 1.67861 | 1.72961 | |
622 | 2008.04.09 04:00 | close | 311 | 0.10 | 1.68684 | 1.67861 | 1.72961 | -10273.34 | 891643.44 |
623 | 2008.04.09 04:00 | sell | 312 | 0.10 | 1.68684 | 1.70784 | 1.65684 | |
624 | 2008.04.09 21:00 | close | 312 | 0.10 | 1.70321 | 1.70784 | 1.65684 | -13174.74 | 878468.70 |
625 | 2008.04.09 21:00 | buy | 313 | 0.10 | 1.70321 | 1.68221 | 1.73321 | |
626 | 2008.04.10 15:00 | close | 313 | 0.10 | 1.70115 | 1.68221 | 1.73321 | -1657.25 | 876811.45 |
627 | 2008.04.10 15:00 | sell | 314 | 0.10 | 1.70115 | 1.72215 | 1.67115 | |
628 | 2008.04.11 16:00 | close | 314 | 0.10 | 1.70321 | 1.72215 | 1.67115 | -1657.91 | 875153.54 |
629 | 2008.04.11 16:00 | buy | 315 | 0.10 | 1.70321 | 1.68221 | 1.73321 | |
630 | 2008.04.15 09:00 | close | 315 | 0.10 | 1.70401 | 1.68221 | 1.73321 | 643.59 | 875797.13 |
631 | 2008.04.15 09:00 | sell | 316 | 0.10 | 1.70401 | 1.72501 | 1.67401 | |
632 | 2008.04.22 03:00 | close | 316 | 0.10 | 1.68681 | 1.72501 | 1.67401 | 13842.73 | 889639.86 |
633 | 2008.04.22 03:00 | buy | 317 | 0.10 | 1.68681 | 1.66581 | 1.71681 | |
634 | 2008.04.23 14:00 | close | 317 | 0.10 | 1.67581 | 1.66581 | 1.71681 | -8849.39 | 880790.47 |
635 | 2008.04.23 14:00 | sell | 318 | 0.10 | 1.67581 | 1.69681 | 1.64581 | |
636 | 2008.04.25 04:00 | close | 318 | 0.10 | 1.66920 | 1.69681 | 1.64581 | 5319.80 | 886110.27 |
637 | 2008.04.25 04:00 | buy | 319 | 0.10 | 1.66920 | 1.64820 | 1.69920 | |
638 | 2008.04.28 17:00 | close | 319 | 0.10 | 1.66657 | 1.64820 | 1.69920 | -2115.81 | 883994.46 |
639 | 2008.04.28 17:00 | sell | 320 | 0.10 | 1.66657 | 1.68757 | 1.63657 | |
640 | 2008.05.01 10:00 | close | 320 | 0.10 | 1.66261 | 1.68757 | 1.63657 | 3187.05 | 887181.51 |
641 | 2008.05.01 10:00 | buy | 321 | 0.10 | 1.66261 | 1.64161 | 1.69261 | |
642 | 2008.05.05 00:00 | close | 321 | 0.10 | 1.64641 | 1.64161 | 1.69261 | -13032.74 | 874148.77 |
643 | 2008.05.05 00:00 | sell | 322 | 0.10 | 1.64641 | 1.66741 | 1.61641 | |
644 | 2008.05.06 17:00 | close | 322 | 0.10 | 1.64391 | 1.66741 | 1.61641 | 2012.02 | 876160.79 |
645 | 2008.05.06 17:00 | buy | 323 | 0.10 | 1.64391 | 1.62291 | 1.67391 | |
646 | 2008.05.12 15:00 | close | 323 | 0.10 | 1.63808 | 1.62291 | 1.67391 | -4690.18 | 871470.61 |
647 | 2008.05.12 15:00 | sell | 324 | 0.10 | 1.63808 | 1.65908 | 1.60808 | |
648 | 2008.05.14 17:00 | close | 324 | 0.10 | 1.65381 | 1.65908 | 1.60808 | -12659.67 | 858810.94 |
649 | 2008.05.14 17:00 | buy | 325 | 0.10 | 1.65381 | 1.63281 | 1.68381 | |
650 | 2008.05.15 23:00 | close | 325 | 0.10 | 1.64211 | 1.63281 | 1.68381 | -9412.54 | 849398.40 |
651 | 2008.05.15 23:00 | sell | 326 | 0.10 | 1.64211 | 1.66311 | 1.61211 | |
652 | 2008.05.19 05:00 | close | 326 | 0.10 | 1.63253 | 1.66311 | 1.61211 | 7710.08 | 857108.48 |
653 | 2008.05.19 05:00 | buy | 327 | 0.10 | 1.63253 | 1.61153 | 1.66253 | |
654 | 2008.05.23 09:00 | close | 327 | 0.10 | 1.64242 | 1.61153 | 1.66253 | 7956.41 | 865064.89 |
655 | 2008.05.23 09:00 | sell | 328 | 0.10 | 1.64242 | 1.66342 | 1.61242 | |
656 | 2008.05.30 06:00 | close | 328 | 0.10 | 1.62459 | 1.66342 | 1.61242 | 14349.76 | 879414.65 |
657 | 2008.05.30 06:00 | buy | 329 | 0.10 | 1.62459 | 1.60359 | 1.65459 | |
658 | 2008.06.03 23:00 | close | 329 | 0.10 | 1.62425 | 1.60359 | 1.65459 | -273.53 | 879141.12 |
659 | 2008.06.03 23:00 | sell | 330 | 0.10 | 1.62425 | 1.64525 | 1.59425 | |
660 | 2008.06.05 10:00 | close | 330 | 0.10 | 1.61501 | 1.64525 | 1.59425 | 7436.44 | 886577.56 |
661 | 2008.06.05 10:00 | buy | 331 | 0.10 | 1.61501 | 1.59401 | 1.64501 | |
662 | 2008.06.09 15:00 | close | 331 | 0.10 | 1.64051 | 1.59401 | 1.64501 | 20514.50 | 907092.06 |
663 | 2008.06.09 15:00 | sell | 332 | 0.10 | 1.64051 | 1.66151 | 1.61051 | |
664 | 2008.06.11 14:00 | close | 332 | 0.10 | 1.63421 | 1.66151 | 1.61051 | 5070.30 | 912162.36 |
665 | 2008.06.11 14:00 | buy | 333 | 0.10 | 1.63421 | 1.61321 | 1.66421 | |
666 | 2008.06.13 12:00 | close | 333 | 0.10 | 1.64552 | 1.61321 | 1.66421 | 9098.78 | 921261.14 |
667 | 2008.06.13 12:00 | sell | 334 | 0.10 | 1.64552 | 1.66652 | 1.61552 | |
668 | 2008.06.16 13:00 | close | 334 | 0.10 | 1.64151 | 1.66652 | 1.61552 | 3227.29 | 924488.43 |
669 | 2008.06.16 13:00 | buy | 335 | 0.10 | 1.64151 | 1.62051 | 1.67151 | |
670 | 2008.06.18 05:00 | close | 335 | 0.10 | 1.64261 | 1.62051 | 1.67151 | 884.94 | 925373.37 |
671 | 2008.06.18 05:00 | sell | 336 | 0.10 | 1.64261 | 1.66361 | 1.61261 | |
672 | 2008.06.20 15:00 | close | 336 | 0.10 | 1.63512 | 1.66361 | 1.61261 | 6028.02 | 931401.39 |
673 | 2008.06.20 15:00 | buy | 337 | 0.10 | 1.63512 | 1.61412 | 1.66512 | |
674 | 2008.06.23 21:00 | close | 337 | 0.10 | 1.63025 | 1.61412 | 1.66512 | -3917.87 | 927483.52 |
675 | 2008.06.23 21:00 | sell | 338 | 0.10 | 1.63025 | 1.65125 | 1.60025 | |
676 | 2008.06.27 00:00 | close | 338 | 0.10 | 1.64831 | 1.65125 | 1.60025 | -14534.87 | 912948.65 |
677 | 2008.06.27 00:00 | buy | 339 | 0.10 | 1.64831 | 1.62731 | 1.67831 | |
678 | 2008.06.27 13:00 | close | 339 | 0.10 | 1.63929 | 1.62731 | 1.67831 | -7256.50 | 905692.15 |
679 | 2008.06.27 13:00 | sell | 340 | 0.10 | 1.63929 | 1.66029 | 1.60929 | |
680 | 2008.07.01 04:00 | close | 340 | 0.10 | 1.64191 | 1.66029 | 1.60929 | -2108.61 | 903583.54 |
681 | 2008.07.01 04:00 | buy | 341 | 0.10 | 1.64191 | 1.62091 | 1.67191 | |
682 | 2008.07.02 11:00 | close | 341 | 0.10 | 1.64685 | 1.62091 | 1.67191 | 3974.18 | 907557.72 |
683 | 2008.07.02 11:00 | sell | 342 | 0.10 | 1.64685 | 1.66785 | 1.61685 | |
684 | 2008.07.07 03:00 | close | 342 | 0.10 | 1.62981 | 1.66785 | 1.61685 | 13713.96 | 921271.68 |
685 | 2008.07.07 03:00 | buy | 343 | 0.10 | 1.62981 | 1.60881 | 1.65981 | |
686 | 2008.07.08 17:00 | close | 343 | 0.10 | 1.64651 | 1.60881 | 1.65981 | 13434.98 | 934706.66 |
687 | 2008.07.08 17:00 | sell | 344 | 0.10 | 1.64651 | 1.66751 | 1.61651 | |
688 | 2008.07.11 08:00 | close | 344 | 0.10 | 1.64236 | 1.66751 | 1.61651 | 3339.96 | 938046.62 |
689 | 2008.07.11 08:00 | buy | 345 | 0.10 | 1.64236 | 1.62136 | 1.67236 | |
690 | 2008.07.15 23:00 | close | 345 | 0.10 | 1.62446 | 1.62136 | 1.67236 | -14400.37 | 923646.25 |
691 | 2008.07.15 23:00 | sell | 346 | 0.10 | 1.62446 | 1.64546 | 1.59446 | |
692 | 2008.07.16 16:00 | close | 346 | 0.10 | 1.62764 | 1.64546 | 1.59446 | -2559.30 | 921086.95 |
693 | 2008.07.16 16:00 | buy | 347 | 0.10 | 1.62764 | 1.60664 | 1.65764 | |
694 | 2008.07.21 12:00 | close | 347 | 0.10 | 1.62808 | 1.60664 | 1.65764 | 353.98 | 921440.93 |
695 | 2008.07.21 12:00 | sell | 348 | 0.10 | 1.62808 | 1.64908 | 1.59808 | |
696 | 2008.07.30 16:00 | close | 348 | 0.10 | 1.64611 | 1.64908 | 1.59808 | -14510.73 | 906930.20 |
697 | 2008.07.30 16:00 | buy | 349 | 0.10 | 1.64611 | 1.62511 | 1.67611 | |
698 | 2008.08.04 00:13 | t/p | 349 | 0.10 | 1.67611 | 1.62511 | 1.67611 | 24134.70 | 931064.90 |
699 | 2008.08.04 18:00 | sell | 350 | 0.10 | 1.67351 | 1.69451 | 1.64351 | |
700 | 2008.08.05 21:00 | close | 350 | 0.10 | 1.69038 | 1.69451 | 1.64351 | -13577.15 | 917487.75 |
701 | 2008.08.05 21:00 | buy | 351 | 0.10 | 1.69038 | 1.66938 | 1.72038 | |
702 | 2008.08.06 11:00 | close | 351 | 0.10 | 1.68838 | 1.66938 | 1.72038 | -1608.98 | 915878.77 |
703 | 2008.08.06 11:00 | sell | 352 | 0.10 | 1.68838 | 1.70938 | 1.65838 | |
704 | 2008.08.08 15:00 | close | 352 | 0.10 | 1.69002 | 1.70938 | 1.65838 | -1319.89 | 914558.88 |
705 | 2008.08.08 15:00 | buy | 353 | 0.10 | 1.69002 | 1.66902 | 1.72002 | |
706 | 2008.08.11 03:00 | close | 353 | 0.10 | 1.68782 | 1.66902 | 1.72002 | -1769.88 | 912789.00 |
707 | 2008.08.11 03:00 | sell | 354 | 0.10 | 1.68782 | 1.70882 | 1.65782 | |
708 | 2008.08.12 09:00 | close | 354 | 0.10 | 1.69662 | 1.70882 | 1.65782 | -7082.33 | 905706.67 |
709 | 2008.08.12 09:00 | buy | 355 | 0.10 | 1.69662 | 1.67562 | 1.72662 | |
710 | 2008.08.13 05:09 | t/p | 355 | 0.10 | 1.72662 | 1.67562 | 1.72662 | 24134.70 | 929841.37 |
711 | 2008.08.13 19:00 | sell | 356 | 0.10 | 1.71701 | 1.73801 | 1.68701 | |
712 | 2008.08.15 10:00 | close | 356 | 0.10 | 1.70921 | 1.73801 | 1.68701 | 6277.52 | 936118.89 |
713 | 2008.08.15 10:00 | buy | 357 | 0.10 | 1.70921 | 1.68821 | 1.73921 | |
714 | 2008.08.18 02:00 | close | 357 | 0.10 | 1.69572 | 1.68821 | 1.73921 | -10852.57 | 925266.32 |
715 | 2008.08.18 02:00 | sell | 358 | 0.10 | 1.69572 | 1.71672 | 1.66572 | |
716 | 2008.08.19 00:00 | close | 358 | 0.10 | 1.69256 | 1.71672 | 1.66572 | 2543.20 | 927809.52 |
717 | 2008.08.19 00:00 | buy | 359 | 0.10 | 1.69256 | 1.67156 | 1.72256 | |
718 | 2008.08.27 05:00 | close | 359 | 0.10 | 1.71331 | 1.67156 | 1.72256 | 16693.17 | 944502.69 |
719 | 2008.08.27 05:00 | sell | 360 | 0.10 | 1.71331 | 1.73431 | 1.68331 | |
720 | 2008.08.29 16:00 | close | 360 | 0.10 | 1.70811 | 1.73431 | 1.68331 | 4185.01 | 948687.70 |
721 | 2008.08.29 16:00 | buy | 361 | 0.10 | 1.70811 | 1.68711 | 1.73811 | |
722 | 2008.09.02 11:09 | t/p | 361 | 0.10 | 1.73811 | 1.68711 | 1.73811 | 24134.70 | 972822.40 |
723 | 2008.09.03 05:00 | sell | 362 | 0.10 | 1.74367 | 1.76467 | 1.71367 | |
724 | 2008.09.05 04:00 | close | 362 | 0.10 | 1.74841 | 1.76467 | 1.71367 | -3814.80 | 969007.60 |
725 | 2008.09.05 04:00 | buy | 363 | 0.10 | 1.74841 | 1.72741 | 1.77841 | |
726 | 2008.09.08 00:24 | s/l | 363 | 0.10 | 1.72741 | 1.72741 | 1.77841 | -16894.29 | 952113.31 |
727 | 2008.09.08 04:00 | sell | 364 | 0.10 | 1.73401 | 1.75501 | 1.70401 | |
728 | 2008.09.08 22:00 | close | 364 | 0.10 | 1.73666 | 1.75501 | 1.70401 | -2132.74 | 949980.57 |
729 | 2008.09.08 22:00 | buy | 365 | 0.10 | 1.73666 | 1.71566 | 1.76666 | |
730 | 2008.09.10 00:06 | t/p | 365 | 0.10 | 1.76666 | 1.71566 | 1.76666 | 24134.70 | 974115.27 |
731 | 2008.09.10 15:00 | sell | 366 | 0.10 | 1.75579 | 1.77679 | 1.72579 | |
732 | 2008.09.11 15:00 | close | 366 | 0.10 | 1.75261 | 1.77679 | 1.72579 | 2559.30 | 976674.57 |
733 | 2008.09.11 15:00 | buy | 367 | 0.10 | 1.75261 | 1.73161 | 1.78261 | |
734 | 2008.09.12 05:00 | close | 367 | 0.10 | 1.74381 | 1.73161 | 1.78261 | -7079.51 | 969595.06 |
735 | 2008.09.12 05:00 | sell | 368 | 0.10 | 1.74381 | 1.76481 | 1.71381 | |
736 | 2008.09.15 09:00 | close | 368 | 0.10 | 1.74861 | 1.76481 | 1.71381 | -3863.08 | 965731.98 |
737 | 2008.09.15 09:00 | buy | 369 | 0.10 | 1.74861 | 1.72761 | 1.77861 | |
738 | 2008.09.16 01:40 | t/p | 369 | 0.10 | 1.77861 | 1.72761 | 1.77861 | 24134.70 | 989866.68 |
739 | 2008.09.16 18:00 | sell | 370 | 0.10 | 1.79021 | 1.81121 | 1.76021 | |
740 | 2008.09.17 03:21 | t/p | 370 | 0.10 | 1.76021 | 1.81121 | 1.76021 | 24144.30 | 1014010.98 |
741 | 2008.09.17 14:00 | buy | 371 | 0.10 | 1.78851 | 1.76751 | 1.81851 | |
742 | 2008.09.18 00:10 | t/p | 371 | 0.10 | 1.81851 | 1.76751 | 1.81851 | 24134.70 | 1038145.68 |
743 | 2008.09.18 13:00 | sell | 372 | 0.10 | 1.79456 | 1.81556 | 1.76456 | |
744 | 2008.09.19 04:48 | t/p | 372 | 0.10 | 1.76456 | 1.81556 | 1.76456 | 24144.30 | 1062289.98 |
745 | 2008.09.19 22:00 | buy | 373 | 0.10 | 1.73881 | 1.71781 | 1.76881 | |
746 | 2008.09.23 23:00 | close | 373 | 0.10 | 1.75661 | 1.71781 | 1.76881 | 14319.92 | 1076609.90 |
747 | 2008.09.23 23:00 | sell | 374 | 0.10 | 1.75661 | 1.77761 | 1.72661 | |
748 | 2008.09.26 16:00 | close | 374 | 0.10 | 1.76192 | 1.77761 | 1.72661 | -4273.55 | 1072336.35 |
749 | 2008.09.26 16:00 | buy | 375 | 0.10 | 1.76192 | 1.74092 | 1.79192 | |
750 | 2008.09.29 03:59 | s/l | 375 | 0.10 | 1.74092 | 1.74092 | 1.79192 | -16894.29 | 1055442.06 |
751 | 2008.09.29 05:00 | sell | 376 | 0.10 | 1.74532 | 1.76632 | 1.71532 | |
752 | 2008.09.29 15:39 | s/l | 376 | 0.10 | 1.76632 | 1.76632 | 1.71532 | -16901.01 | 1038541.05 |
753 | 2008.09.29 19:00 | buy | 377 | 0.10 | 1.77001 | 1.74901 | 1.80001 | |
754 | 2008.09.29 20:47 | t/p | 377 | 0.10 | 1.80001 | 1.74901 | 1.80001 | 24134.70 | 1062675.75 |
755 | 2008.09.30 14:00 | sell | 378 | 0.10 | 1.77783 | 1.79883 | 1.74783 | |
756 | 2008.10.02 01:00 | close | 378 | 0.10 | 1.77326 | 1.79883 | 1.74783 | 3677.98 | 1066353.73 |
757 | 2008.10.02 01:00 | buy | 379 | 0.10 | 1.77326 | 1.75226 | 1.80326 | |
758 | 2008.10.03 14:00 | close | 379 | 0.10 | 1.77891 | 1.75226 | 1.80326 | 4545.37 | 1070899.10 |
759 | 2008.10.03 14:00 | sell | 380 | 0.10 | 1.77891 | 1.79991 | 1.74891 | |
760 | 2008.10.06 04:03 | s/l | 380 | 0.10 | 1.79991 | 1.79991 | 1.74891 | -16901.01 | 1053998.09 |
761 | 2008.10.06 09:00 | buy | 381 | 0.10 | 1.81388 | 1.79288 | 1.84388 | |
762 | 2008.10.06 17:08 | t/p | 381 | 0.10 | 1.84388 | 1.79288 | 1.84388 | 24134.70 | 1078132.79 |
763 | 2008.10.07 07:00 | sell | 382 | 0.10 | 1.87881 | 1.89981 | 1.84881 | |
764 | 2008.10.07 12:25 | s/l | 382 | 0.10 | 1.89981 | 1.89981 | 1.84881 | -16901.01 | 1061231.78 |
765 | 2008.10.08 02:00 | buy | 383 | 0.10 | 1.90999 | 1.88899 | 1.93999 | |
766 | 2008.10.08 08:07 | t/p | 383 | 0.10 | 1.93999 | 1.88899 | 1.93999 | 24134.70 | 1085366.48 |
767 | 2008.10.09 02:00 | sell | 384 | 0.10 | 2.03873 | 2.05973 | 2.00873 | |
768 | 2008.10.09 04:40 | t/p | 384 | 0.10 | 2.00873 | 2.05973 | 2.00873 | 24144.30 | 1109510.78 |
769 | 2008.10.10 01:00 | buy | 385 | 0.10 | 1.97738 | 1.95638 | 2.00738 | |
770 | 2008.10.10 02:28 | t/p | 385 | 0.10 | 2.00738 | 1.95638 | 2.00738 | 24134.70 | 1133645.48 |
771 | 2008.10.10 21:00 | sell | 386 | 0.10 | 2.09141 | 2.11241 | 2.06141 | |
772 | 2008.10.10 22:34 | t/p | 386 | 0.10 | 2.06141 | 2.11241 | 2.06141 | 24144.30 | 1157789.78 |
773 | 2008.10.14 13:00 | buy | 387 | 0.10 | 1.91157 | 1.89057 | 1.94157 | |
774 | 2008.10.14 17:12 | t/p | 387 | 0.10 | 1.94157 | 1.89057 | 1.94157 | 24134.70 | 1181924.48 |
775 | 2008.10.16 10:00 | sell | 388 | 0.10 | 2.01963 | 2.04063 | 1.98963 | |
776 | 2008.10.16 15:31 | t/p | 388 | 0.10 | 1.98963 | 2.04063 | 1.98963 | 24144.30 | 1206068.78 |
777 | 2008.10.17 14:00 | buy | 389 | 0.10 | 1.98061 | 1.95961 | 2.01061 | |
778 | 2008.10.17 15:02 | s/l | 389 | 0.10 | 1.95961 | 1.95961 | 2.01061 | -16894.29 | 1189174.49 |
779 | 2008.10.20 06:00 | sell | 390 | 0.10 | 1.93771 | 1.95871 | 1.90771 | |
780 | 2008.10.20 17:00 | t/p | 390 | 0.10 | 1.90771 | 1.95871 | 1.90771 | 24144.30 | 1213318.79 |
781 | 2008.10.21 11:00 | buy | 391 | 0.10 | 1.92677 | 1.90577 | 1.95677 | |
782 | 2008.10.22 08:00 | close | 391 | 0.10 | 1.92170 | 1.90577 | 1.95677 | -4078.77 | 1209240.02 |
783 | 2008.10.22 08:00 | sell | 392 | 0.10 | 1.92170 | 1.94270 | 1.89170 | |
784 | 2008.10.23 10:00 | close | 392 | 0.10 | 1.90711 | 1.94270 | 1.89170 | 11742.18 | 1220982.20 |
785 | 2008.10.23 10:00 | buy | 393 | 0.10 | 1.90711 | 1.88611 | 1.93711 | |
786 | 2008.10.23 13:44 | t/p | 393 | 0.10 | 1.93711 | 1.88611 | 1.93711 | 24134.70 | 1245116.90 |
787 | 2008.10.27 01:00 | sell | 394 | 0.10 | 2.04041 | 2.06141 | 2.01041 | |
788 | 2008.10.27 21:17 | s/l | 394 | 0.10 | 2.06141 | 2.06141 | 2.01041 | -16901.01 | 1228215.89 |
789 | 2008.10.29 09:00 | buy | 395 | 0.10 | 1.98441 | 1.96341 | 2.01441 | |
790 | 2008.10.29 16:27 | s/l | 395 | 0.10 | 1.96341 | 1.96341 | 2.01441 | -16894.29 | 1211321.60 |
791 | 2008.10.30 00:02 | sell | 396 | 0.10 | 1.93876 | 1.95976 | 1.90876 | |
792 | 2008.10.30 10:00 | close | 396 | 0.10 | 1.92421 | 1.95976 | 1.90876 | 11709.99 | 1223031.59 |
793 | 2008.10.30 10:00 | buy | 397 | 0.10 | 1.92421 | 1.90321 | 1.95421 | |
794 | 2008.10.30 12:06 | t/p | 397 | 0.10 | 1.95421 | 1.90321 | 1.95421 | 24134.70 | 1247166.29 |
795 | 2008.11.03 06:00 | sell | 398 | 0.10 | 1.88411 | 1.90511 | 1.85411 | |
796 | 2008.11.03 15:08 | s/l | 398 | 0.10 | 1.90511 | 1.90511 | 1.85411 | -16901.01 | 1230265.28 |
797 | 2008.11.03 19:00 | buy | 399 | 0.10 | 1.86455 | 1.84355 | 1.89455 | |
798 | 2008.11.04 06:12 | t/p | 399 | 0.10 | 1.89455 | 1.84355 | 1.89455 | 24134.70 | 1254399.98 |
799 | 2008.11.04 21:00 | sell | 400 | 0.10 | 1.86405 | 1.88505 | 1.83405 | |
800 | 2008.11.05 11:00 | close | 400 | 0.10 | 1.87050 | 1.88505 | 1.83405 | -5191.03 | 1249208.95 |
801 | 2008.11.05 11:00 | buy | 401 | 0.10 | 1.87050 | 1.84950 | 1.90050 | |
802 | 2008.11.05 23:57 | t/p | 401 | 0.10 | 1.90050 | 1.84950 | 1.90050 | 24134.70 | 1273343.65 |
803 | 2008.11.06 17:00 | sell | 402 | 0.10 | 1.87131 | 1.89231 | 1.84131 | |
804 | 2008.11.06 18:28 | s/l | 402 | 0.10 | 1.89231 | 1.89231 | 1.84131 | -16901.01 | 1256442.64 |
805 | 2008.11.07 06:00 | buy | 403 | 0.10 | 1.91103 | 1.89003 | 1.94103 | |
806 | 2008.11.07 20:55 | s/l | 403 | 0.10 | 1.89003 | 1.89003 | 1.94103 | -16894.29 | 1239548.35 |
807 | 2008.11.07 22:00 | sell | 404 | 0.10 | 1.88993 | 1.91093 | 1.85993 | |
808 | 2008.11.10 00:52 | t/p | 404 | 0.10 | 1.85993 | 1.91093 | 1.85993 | 24144.30 | 1263692.65 |
809 | 2008.11.10 21:00 | buy | 405 | 0.10 | 1.90240 | 1.88140 | 1.93240 | |
810 | 2008.11.11 17:00 | close | 405 | 0.10 | 1.90821 | 1.88140 | 1.93240 | 4674.08 | 1268366.73 |
811 | 2008.11.11 17:00 | sell | 406 | 0.10 | 1.90821 | 1.92921 | 1.87821 | |
812 | 2008.11.11 18:05 | s/l | 406 | 0.10 | 1.92921 | 1.92921 | 1.87821 | -16901.01 | 1251465.72 |
813 | 2008.11.13 00:00 | buy | 407 | 0.10 | 1.95261 | 1.93161 | 1.98261 | |
814 | 2008.11.13 11:00 | close | 407 | 0.10 | 1.95246 | 1.93161 | 1.98261 | -120.67 | 1251345.05 |
815 | 2008.11.13 11:00 | sell | 408 | 0.10 | 1.95246 | 1.97346 | 1.92246 | |
816 | 2008.11.13 23:01 | t/p | 408 | 0.10 | 1.92246 | 1.97346 | 1.92246 | 24144.30 | 1275489.35 |
817 | 2008.11.14 15:00 | buy | 409 | 0.10 | 1.93349 | 1.91249 | 1.96349 | |
818 | 2008.11.14 16:55 | s/l | 409 | 0.10 | 1.91249 | 1.91249 | 1.96349 | -16894.29 | 1258595.06 |
819 | 2008.11.18 21:00 | sell | 410 | 0.10 | 1.94392 | 1.96492 | 1.91392 | |
820 | 2008.11.19 12:00 | close | 410 | 0.10 | 1.95195 | 1.96492 | 1.91392 | -6462.62 | 1252132.44 |
821 | 2008.11.19 12:00 | buy | 411 | 0.10 | 1.95195 | 1.93095 | 1.98195 | |
822 | 2008.11.19 18:20 | s/l | 411 | 0.10 | 1.93095 | 1.93095 | 1.98195 | -16894.29 | 1235238.15 |
823 | 2008.11.21 11:00 | sell | 412 | 0.10 | 2.00639 | 2.02739 | 1.97639 | |
824 | 2008.11.21 15:15 | s/l | 412 | 0.10 | 2.02739 | 2.02739 | 1.97639 | -16901.01 | 1218337.14 |
825 | 2008.11.25 12:00 | buy | 413 | 0.10 | 2.01692 | 1.99592 | 2.04692 | |
826 | 2008.11.25 16:07 | s/l | 413 | 0.10 | 1.99592 | 1.99592 | 2.04692 | -16894.29 | 1201442.85 |
827 | 2008.11.26 12:00 | sell | 414 | 0.10 | 2.00044 | 2.02144 | 1.97044 | |
828 | 2008.11.26 19:25 | t/p | 414 | 0.10 | 1.97044 | 2.02144 | 1.97044 | 24144.30 | 1225587.15 |
829 | 2008.11.27 11:00 | buy | 415 | 0.10 | 1.97940 | 1.95840 | 2.00940 | |
830 | 2008.11.27 17:23 | s/l | 415 | 0.10 | 1.95840 | 1.95840 | 2.00940 | -16894.29 | 1208692.86 |
831 | 2008.11.28 22:00 | sell | 416 | 0.10 | 1.94109 | 1.96209 | 1.91109 | |
832 | 2008.12.01 07:59 | s/l | 416 | 0.10 | 1.96209 | 1.96209 | 1.91109 | -16901.01 | 1191791.85 |
833 | 2008.12.01 09:00 | buy | 417 | 0.10 | 1.96221 | 1.94121 | 1.99221 | |
834 | 2008.12.02 02:00 | close | 417 | 0.10 | 1.98342 | 1.94121 | 1.99221 | 17063.24 | 1208855.09 |
835 | 2008.12.02 02:00 | sell | 418 | 0.10 | 1.98342 | 2.00442 | 1.95342 | |
836 | 2008.12.02 14:22 | t/p | 418 | 0.10 | 1.95342 | 2.00442 | 1.95342 | 24144.30 | 1232999.39 |
837 | 2008.12.05 00:02 | buy | 419 | 0.10 | 1.98300 | 1.96200 | 2.01300 | |
838 | 2008.12.05 15:00 | close | 419 | 0.10 | 1.98691 | 1.96200 | 2.01300 | 3145.56 | 1236144.95 |
839 | 2008.12.05 15:00 | sell | 420 | 0.10 | 1.98691 | 2.00791 | 1.95691 | |
840 | 2008.12.05 17:14 | s/l | 420 | 0.10 | 2.00791 | 2.00791 | 1.95691 | -16901.01 | 1219243.94 |
841 | 2008.12.08 22:00 | buy | 421 | 0.10 | 1.94022 | 1.91922 | 1.97022 | |
842 | 2008.12.09 10:11 | t/p | 421 | 0.10 | 1.97022 | 1.91922 | 1.97022 | 24134.70 | 1243378.64 |
843 | 2008.12.10 05:00 | sell | 422 | 0.10 | 1.96418 | 1.98518 | 1.93418 | |
844 | 2008.12.10 21:24 | s/l | 422 | 0.10 | 1.98518 | 1.98518 | 1.93418 | -16901.01 | 1226477.63 |
845 | 2008.12.12 08:00 | buy | 423 | 0.10 | 2.02340 | 2.00240 | 2.05340 | |
846 | 2008.12.12 23:00 | close | 423 | 0.10 | 2.02315 | 2.00240 | 2.05340 | -201.13 | 1226276.50 |
847 | 2008.12.12 23:00 | sell | 424 | 0.10 | 2.02315 | 2.04415 | 1.99315 | |
848 | 2008.12.15 20:05 | s/l | 424 | 0.10 | 2.04415 | 2.04415 | 1.99315 | -16901.01 | 1209375.49 |
849 | 2008.12.15 23:00 | buy | 425 | 0.10 | 2.05199 | 2.03099 | 2.08199 | |
850 | 2008.12.16 14:00 | close | 425 | 0.10 | 2.03975 | 2.03099 | 2.08199 | -9846.96 | 1199528.53 |
851 | 2008.12.16 14:00 | sell | 426 | 0.10 | 2.03975 | 2.06075 | 2.00975 | |
852 | 2008.12.17 17:00 | close | 426 | 0.10 | 2.04365 | 2.06075 | 2.00975 | -3138.76 | 1196389.77 |
853 | 2008.12.17 17:00 | buy | 427 | 0.10 | 2.04365 | 2.02265 | 2.07365 | |
854 | 2008.12.18 14:47 | t/p | 427 | 0.10 | 2.07365 | 2.02265 | 2.07365 | 24134.70 | 1220524.47 |
855 | 2008.12.19 18:00 | sell | 428 | 0.10 | 2.03271 | 2.05371 | 2.00271 | |
856 | 2008.12.22 02:24 | s/l | 428 | 0.10 | 2.05371 | 2.05371 | 2.00271 | -16901.01 | 1203623.46 |
857 | 2008.12.22 07:00 | buy | 429 | 0.10 | 2.05020 | 2.02920 | 2.08020 | |
858 | 2008.12.22 20:25 | s/l | 429 | 0.10 | 2.02920 | 2.02920 | 2.08020 | -16894.29 | 1186729.17 |
859 | 2008.12.29 22:00 | sell | 430 | 0.10 | 2.04095 | 2.06195 | 2.01095 | |
860 | 2008.12.30 15:00 | close | 430 | 0.10 | 2.04246 | 2.06195 | 2.01095 | -1215.26 | 1185513.91 |
861 | 2008.12.30 15:00 | buy | 431 | 0.10 | 2.04246 | 2.02146 | 2.07246 | |
862 | 2008.12.31 15:24 | s/l | 431 | 0.10 | 2.02146 | 2.02146 | 2.07246 | -16894.29 | 1168619.62 |
863 | 2008.12.31 19:00 | sell | 432 | 0.10 | 1.99311 | 2.01411 | 1.96311 | |
864 | 2009.01.02 19:00 | close | 432 | 0.10 | 1.96902 | 2.01411 | 1.96311 | 19387.87 | 1188007.49 |
865 | 2009.01.02 19:00 | buy | 433 | 0.10 | 1.96902 | 1.94802 | 1.99902 | |
866 | 2009.01.05 00:32 | s/l | 433 | 0.10 | 1.94802 | 1.94802 | 1.99902 | -16894.29 | 1171113.20 |
867 | 2009.01.05 06:00 | sell | 434 | 0.10 | 1.94960 | 1.97060 | 1.91960 | |
868 | 2009.01.05 11:32 | t/p | 434 | 0.10 | 1.91960 | 1.97060 | 1.91960 | 24144.30 | 1195257.50 |
869 | 2009.01.05 13:00 | buy | 435 | 0.10 | 1.92466 | 1.90366 | 1.95466 | |
870 | 2009.01.05 17:18 | s/l | 435 | 0.10 | 1.90366 | 1.90366 | 1.95466 | -16894.29 | 1178363.21 |
871 | 2009.01.06 23:00 | sell | 436 | 0.10 | 1.86835 | 1.88935 | 1.83835 | |
872 | 2009.01.07 07:00 | close | 436 | 0.10 | 1.87131 | 1.88935 | 1.83835 | -2382.24 | 1175980.97 |
873 | 2009.01.07 07:00 | buy | 437 | 0.10 | 1.87131 | 1.85031 | 1.90131 | |
874 | 2009.01.07 17:02 | t/p | 437 | 0.10 | 1.90131 | 1.85031 | 1.90131 | 24134.70 | 1200115.67 |
875 | 2009.01.08 16:00 | sell | 438 | 0.10 | 1.93571 | 1.95671 | 1.90571 | |
876 | 2009.01.09 19:29 | t/p | 438 | 0.10 | 1.90571 | 1.95671 | 1.90571 | 24144.30 | 1224259.97 |
877 | 2009.01.12 10:00 | buy | 439 | 0.10 | 1.93172 | 1.91072 | 1.96172 | |
878 | 2009.01.12 19:42 | t/p | 439 | 0.10 | 1.96172 | 1.91072 | 1.96172 | 24134.70 | 1248394.67 |
879 | 2009.01.13 17:00 | sell | 440 | 0.10 | 1.97689 | 1.99789 | 1.94689 | |
880 | 2009.01.13 20:57 | s/l | 440 | 0.10 | 1.99789 | 1.99789 | 1.94689 | -16901.01 | 1231493.66 |
881 | 2009.01.14 22:00 | buy | 441 | 0.10 | 1.99142 | 1.97042 | 2.02142 | |
882 | 2009.01.15 17:00 | close | 441 | 0.10 | 1.98160 | 1.97042 | 2.02142 | -7900.10 | 1223593.56 |
883 | 2009.01.15 17:00 | sell | 442 | 0.10 | 1.98160 | 2.00260 | 1.95160 | |
884 | 2009.01.16 14:59 | t/p | 442 | 0.10 | 1.95160 | 2.00260 | 1.95160 | 24144.30 | 1247737.86 |
885 | 2009.01.16 20:00 | buy | 443 | 0.10 | 1.98436 | 1.96336 | 2.01436 | |
886 | 2009.01.19 02:02 | s/l | 443 | 0.10 | 1.96336 | 1.96336 | 2.01436 | -16894.29 | 1230843.57 |
887 | 2009.01.19 13:00 | sell | 444 | 0.10 | 1.95890 | 1.97990 | 1.92890 | |
888 | 2009.01.20 10:00 | close | 444 | 0.10 | 1.95786 | 1.97990 | 1.92890 | 837.00 | 1231680.57 |
889 | 2009.01.20 10:00 | buy | 445 | 0.10 | 1.95786 | 1.93686 | 1.98786 | |
890 | 2009.01.20 21:57 | t/p | 445 | 0.10 | 1.98786 | 1.93686 | 1.98786 | 24134.70 | 1255815.27 |
891 | 2009.01.22 00:00 | sell | 446 | 0.10 | 1.96566 | 1.98666 | 1.93566 | |
892 | 2009.01.22 04:37 | s/l | 446 | 0.10 | 1.98666 | 1.98666 | 1.93566 | -16901.01 | 1238914.26 |
893 | 2009.01.22 18:00 | buy | 447 | 0.10 | 1.98349 | 1.96249 | 2.01349 | |
894 | 2009.01.23 18:17 | s/l | 447 | 0.10 | 1.96249 | 1.96249 | 2.01349 | -16894.29 | 1222019.97 |
895 | 2009.01.26 04:00 | sell | 448 | 0.10 | 1.97492 | 1.99592 | 1.94492 | |
896 | 2009.01.26 19:18 | s/l | 448 | 0.10 | 1.99592 | 1.99592 | 1.94492 | -16901.01 | 1205118.96 |
897 | 2009.01.26 23:00 | buy | 449 | 0.10 | 1.99837 | 1.97737 | 2.02837 | |
898 | 2009.01.27 14:00 | close | 449 | 0.10 | 1.99189 | 1.97737 | 2.02837 | -5213.09 | 1199905.87 |
899 | 2009.01.27 14:00 | sell | 450 | 0.10 | 1.99189 | 2.01289 | 1.96189 | |
900 | 2009.01.28 21:20 | t/p | 450 | 0.10 | 1.96189 | 2.01289 | 1.96189 | 24144.30 | 1224050.17 |
901 | 2009.01.29 12:00 | buy | 451 | 0.10 | 1.98781 | 1.96681 | 2.01781 | |
902 | 2009.01.30 15:21 | t/p | 451 | 0.10 | 2.01781 | 1.96681 | 2.01781 | 24134.70 | 1248184.87 |
903 | 2009.02.02 11:00 | sell | 452 | 0.10 | 2.02465 | 2.04565 | 1.99465 | |
904 | 2009.02.03 21:09 | t/p | 452 | 0.10 | 1.99465 | 2.04565 | 1.99465 | 24144.30 | 1272329.17 |
905 | 2009.02.04 11:00 | buy | 453 | 0.10 | 2.01906 | 1.99806 | 2.04906 | |
906 | 2009.02.04 15:50 | s/l | 453 | 0.10 | 1.99806 | 1.99806 | 2.04906 | -16894.29 | 1255434.88 |
907 | 2009.02.04 23:00 | sell | 454 | 0.10 | 1.99936 | 2.02036 | 1.96936 | |
908 | 2009.02.05 10:00 | close | 454 | 0.10 | 1.98473 | 2.02036 | 1.96936 | 11774.37 | 1267209.25 |
909 | 2009.02.05 10:00 | buy | 455 | 0.10 | 1.98473 | 1.96373 | 2.01473 | |
910 | 2009.02.05 18:54 | s/l | 455 | 0.10 | 1.96373 | 1.96373 | 2.01473 | -16894.29 | 1250314.96 |
911 | 2009.02.05 23:00 | sell | 456 | 0.10 | 1.95489 | 1.97589 | 1.92489 | |
912 | 2009.02.06 12:00 | close | 456 | 0.10 | 1.94408 | 1.97589 | 1.92489 | 8700.00 | 1259014.96 |
913 | 2009.02.06 12:00 | buy | 457 | 0.10 | 1.94408 | 1.92308 | 1.97408 | |
914 | 2009.02.06 16:40 | s/l | 457 | 0.10 | 1.92308 | 1.92308 | 1.97408 | -16894.29 | 1242120.67 |
915 | 2009.02.09 00:00 | sell | 458 | 0.10 | 1.90961 | 1.93061 | 1.87961 | |
916 | 2009.02.09 01:01 | s/l | 458 | 0.10 | 1.93061 | 1.93061 | 1.87961 | -16901.01 | 1225219.66 |
917 | 2009.02.09 09:00 | buy | 459 | 0.10 | 1.93660 | 1.91560 | 1.96660 | |
918 | 2009.02.09 16:33 | s/l | 459 | 0.10 | 1.91560 | 1.91560 | 1.96660 | -16894.29 | 1208325.37 |
919 | 2009.02.10 00:00 | sell | 460 | 0.10 | 1.91476 | 1.93576 | 1.88476 | |
920 | 2009.02.10 11:09 | s/l | 460 | 0.10 | 1.93576 | 1.93576 | 1.88476 | -16901.01 | 1191424.36 |
921 | 2009.02.10 15:00 | buy | 461 | 0.10 | 1.93826 | 1.91726 | 1.96826 | |
922 | 2009.02.10 18:34 | t/p | 461 | 0.10 | 1.96826 | 1.91726 | 1.96826 | 24134.70 | 1215559.06 |
923 | 2009.02.11 09:00 | sell | 462 | 0.10 | 1.97146 | 1.99246 | 1.94146 | |
924 | 2009.02.12 17:00 | close | 462 | 0.10 | 1.97466 | 1.99246 | 1.94146 | -2575.39 | 1212983.67 |
925 | 2009.02.12 17:00 | buy | 463 | 0.10 | 1.97466 | 1.95366 | 2.00466 | |
926 | 2009.02.13 07:00 | close | 463 | 0.10 | 1.96620 | 1.95366 | 2.00466 | -6805.98 | 1206177.69 |
927 | 2009.02.13 07:00 | sell | 464 | 0.10 | 1.96620 | 1.98720 | 1.93620 | |
928 | 2009.02.16 03:00 | close | 464 | 0.10 | 1.95723 | 1.98720 | 1.93620 | 7219.14 | 1213396.83 |
929 | 2009.02.16 03:00 | buy | 465 | 0.10 | 1.95723 | 1.93623 | 1.98723 | |
930 | 2009.02.18 12:00 | close | 465 | 0.10 | 1.97651 | 1.93623 | 1.98723 | 15510.57 | 1228907.40 |
931 | 2009.02.18 12:00 | sell | 466 | 0.10 | 1.97651 | 1.99751 | 1.94651 | |
932 | 2009.02.20 01:00 | close | 466 | 0.10 | 1.96612 | 1.99751 | 1.94651 | 8361.97 | 1237269.37 |
933 | 2009.02.20 01:00 | buy | 467 | 0.10 | 1.96612 | 1.94512 | 1.99612 | |
934 | 2009.02.20 20:19 | t/p | 467 | 0.10 | 1.99612 | 1.94512 | 1.99612 | 24134.70 | 1261404.07 |
935 | 2009.02.23 16:00 | sell | 468 | 0.10 | 1.98279 | 2.00379 | 1.95279 | |
936 | 2009.02.26 17:41 | t/p | 468 | 0.10 | 1.95279 | 2.00379 | 1.95279 | 24144.30 | 1285548.37 |
937 | 2009.02.27 08:00 | buy | 469 | 0.10 | 1.97253 | 1.95153 | 2.00253 | |
938 | 2009.03.02 18:00 | close | 469 | 0.10 | 1.99155 | 1.95153 | 2.00253 | 15301.40 | 1300849.77 |
939 | 2009.03.02 18:00 | sell | 470 | 0.10 | 1.99155 | 2.01255 | 1.96155 | |
940 | 2009.03.03 11:12 | t/p | 470 | 0.10 | 1.96155 | 2.01255 | 1.96155 | 24144.30 | 1324994.07 |
941 | 2009.03.04 04:00 | buy | 471 | 0.10 | 1.97459 | 1.95359 | 2.00459 | |
942 | 2009.03.04 15:24 | s/l | 471 | 0.10 | 1.95359 | 1.95359 | 2.00459 | -16894.29 | 1308099.78 |
943 | 2009.03.04 20:00 | sell | 472 | 0.10 | 1.94675 | 1.96775 | 1.91675 | |
944 | 2009.03.05 10:00 | close | 472 | 0.10 | 1.95686 | 1.96775 | 1.91675 | -8136.63 | 1299963.15 |
945 | 2009.03.05 10:00 | buy | 473 | 0.10 | 1.95686 | 1.93586 | 1.98686 | |
946 | 2009.03.06 11:27 | t/p | 473 | 0.10 | 1.98686 | 1.93586 | 1.98686 | 24134.70 | 1324097.85 |
947 | 2009.03.09 06:00 | sell | 474 | 0.10 | 1.97442 | 1.99542 | 1.94442 | |
948 | 2009.03.09 18:32 | s/l | 474 | 0.10 | 1.99542 | 1.99542 | 1.94442 | -16901.01 | 1307196.84 |
949 | 2009.03.11 14:00 | buy | 475 | 0.10 | 1.96322 | 1.94222 | 1.99322 | |
950 | 2009.03.13 05:00 | close | 475 | 0.10 | 1.97200 | 1.94222 | 1.99322 | 7063.42 | 1314260.26 |
951 | 2009.03.13 05:00 | sell | 476 | 0.10 | 1.97200 | 1.99300 | 1.94200 | |
952 | 2009.03.16 11:00 | close | 476 | 0.10 | 1.96477 | 1.99300 | 1.94200 | 5818.78 | 1320079.04 |
953 | 2009.03.16 11:00 | buy | 477 | 0.10 | 1.96477 | 1.94377 | 1.99477 | |
954 | 2009.03.18 21:17 | t/p | 477 | 0.10 | 1.99477 | 1.94377 | 1.99477 | 24134.70 | 1344213.74 |
955 | 2009.03.19 17:00 | sell | 478 | 0.10 | 1.98291 | 2.00391 | 1.95291 | |
956 | 2009.03.23 13:56 | t/p | 478 | 0.10 | 1.95291 | 2.00391 | 1.95291 | 24144.30 | 1368358.04 |
957 | 2009.03.24 13:00 | buy | 479 | 0.10 | 1.92800 | 1.90700 | 1.95800 | |
958 | 2009.03.25 22:04 | t/p | 479 | 0.10 | 1.95800 | 1.90700 | 1.95800 | 24134.70 | 1392492.74 |
959 | 2009.03.26 16:00 | sell | 480 | 0.10 | 1.93632 | 1.95732 | 1.90632 | |
960 | 2009.03.27 14:00 | close | 480 | 0.10 | 1.92857 | 1.95732 | 1.90632 | 6237.28 | 1398730.02 |
961 | 2009.03.27 14:00 | buy | 481 | 0.10 | 1.92857 | 1.90757 | 1.95857 | |
962 | 2009.03.30 02:00 | close | 481 | 0.10 | 1.91879 | 1.90757 | 1.95857 | -7867.91 | 1390862.11 |
963 | 2009.03.30 02:00 | sell | 482 | 0.10 | 1.91879 | 1.93979 | 1.88879 | |
964 | 2009.03.30 08:31 | s/l | 482 | 0.10 | 1.93979 | 1.93979 | 1.88879 | -16901.01 | 1373961.10 |
965 | 2009.03.30 13:00 | buy | 483 | 0.10 | 1.94077 | 1.91977 | 1.97077 | |
966 | 2009.03.31 08:00 | close | 483 | 0.10 | 1.92661 | 1.91977 | 1.97077 | -11391.58 | 1362569.52 |
967 | 2009.03.31 08:00 | sell | 484 | 0.10 | 1.92661 | 1.94761 | 1.89661 | |
968 | 2009.04.01 12:00 | close | 484 | 0.10 | 1.91301 | 1.94761 | 1.89661 | 10945.41 | 1373514.93 |
969 | 2009.04.01 12:00 | buy | 485 | 0.10 | 1.91301 | 1.89201 | 1.94301 | |
970 | 2009.04.01 23:00 | s/l | 485 | 0.10 | 1.89201 | 1.89201 | 1.94301 | -16894.29 | 1356620.64 |
971 | 2009.04.02 07:00 | sell | 486 | 0.10 | 1.88865 | 1.90965 | 1.85865 | |
972 | 2009.04.03 07:00 | close | 486 | 0.10 | 1.87924 | 1.90965 | 1.85865 | 7573.27 | 1364193.91 |
973 | 2009.04.03 07:00 | buy | 487 | 0.10 | 1.87924 | 1.85824 | 1.90924 | |
974 | 2009.04.07 02:00 | close | 487 | 0.10 | 1.88323 | 1.85824 | 1.90924 | 3209.91 | 1367403.82 |
975 | 2009.04.07 02:00 | sell | 488 | 0.10 | 1.88323 | 1.90423 | 1.85323 | |
976 | 2009.04.07 18:42 | t/p | 488 | 0.10 | 1.85323 | 1.90423 | 1.85323 | 24144.30 | 1391548.12 |
977 | 2009.04.08 12:00 | buy | 489 | 0.10 | 1.86443 | 1.84343 | 1.89443 | |
978 | 2009.04.09 16:24 | s/l | 489 | 0.10 | 1.84343 | 1.84343 | 1.89443 | -16894.29 | 1374653.83 |
979 | 2009.04.09 21:00 | sell | 490 | 0.10 | 1.83285 | 1.85385 | 1.80285 | |
980 | 2009.04.10 15:00 | close | 490 | 0.10 | 1.82741 | 1.85385 | 1.80285 | 4378.17 | 1379032.00 |
981 | 2009.04.10 15:00 | buy | 491 | 0.10 | 1.82741 | 1.80641 | 1.85741 | |
982 | 2009.04.14 21:00 | close | 491 | 0.10 | 1.82675 | 1.80641 | 1.85741 | -530.96 | 1378501.04 |
983 | 2009.04.14 21:00 | sell | 492 | 0.10 | 1.82675 | 1.84775 | 1.79675 | |
984 | 2009.04.15 05:35 | s/l | 492 | 0.10 | 1.84775 | 1.84775 | 1.79675 | -16901.01 | 1361600.03 |
985 | 2009.04.15 09:00 | buy | 493 | 0.10 | 1.84600 | 1.82500 | 1.87600 | |
986 | 2009.04.15 18:49 | s/l | 493 | 0.10 | 1.82500 | 1.82500 | 1.87600 | -16894.29 | 1344705.74 |
987 | 2009.04.15 21:00 | sell | 494 | 0.10 | 1.82084 | 1.84184 | 1.79084 | |
988 | 2009.04.16 14:00 | close | 494 | 0.10 | 1.82908 | 1.84184 | 1.79084 | -6631.63 | 1338074.11 |
989 | 2009.04.16 14:00 | buy | 495 | 0.10 | 1.82908 | 1.80808 | 1.85908 | |
990 | 2009.04.17 13:00 | close | 495 | 0.10 | 1.81451 | 1.80808 | 1.85908 | -11721.42 | 1326352.69 |
991 | 2009.04.17 13:00 | sell | 496 | 0.10 | 1.81451 | 1.83551 | 1.78451 | |
992 | 2009.04.20 12:57 | s/l | 496 | 0.10 | 1.83551 | 1.83551 | 1.78451 | -16901.01 | 1309451.68 |
993 | 2009.04.20 14:00 | buy | 497 | 0.10 | 1.83368 | 1.81268 | 1.86368 | |
994 | 2009.04.21 09:00 | close | 497 | 0.10 | 1.84280 | 1.81268 | 1.86368 | 7336.95 | 1316788.63 |
995 | 2009.04.21 09:00 | sell | 498 | 0.10 | 1.84280 | 1.86380 | 1.81280 | |
996 | 2009.04.22 13:00 | close | 498 | 0.10 | 1.83785 | 1.86380 | 1.81280 | 3983.81 | 1320772.44 |
997 | 2009.04.22 13:00 | buy | 499 | 0.10 | 1.83785 | 1.81685 | 1.86785 | |
998 | 2009.04.27 02:00 | close | 499 | 0.10 | 1.84275 | 1.81685 | 1.86785 | 3942.00 | 1324714.44 |
999 | 2009.04.27 02:00 | sell | 500 | 0.10 | 1.84275 | 1.86375 | 1.81275 | |
1000 | 2009.04.28 12:00 | close | 500 | 0.10 | 1.85424 | 1.86375 | 1.81275 | -9247.26 | 1315467.18 |
1001 | 2009.04.28 12:00 | buy | 501 | 0.10 | 1.85424 | 1.83324 | 1.88424 | |
1002 | 2009.04.29 11:00 | close | 501 | 0.10 | 1.84586 | 1.83324 | 1.88424 | -6741.63 | 1308725.55 |
1003 | 2009.04.29 11:00 | sell | 502 | 0.10 | 1.84586 | 1.86686 | 1.81586 | |
1004 | 2009.04.30 10:23 | t/p | 502 | 0.10 | 1.81586 | 1.86686 | 1.81586 | 24144.30 | 1332869.85 |
1005 | 2009.05.01 02:00 | buy | 503 | 0.10 | 1.82120 | 1.80020 | 1.85120 | |
1006 | 2009.05.04 11:00 | close | 503 | 0.10 | 1.80886 | 1.80020 | 1.85120 | -9927.41 | 1322942.44 |
1007 | 2009.05.04 11:00 | sell | 504 | 0.10 | 1.80886 | 1.82986 | 1.77886 | |
1008 | 2009.05.06 19:49 | t/p | 504 | 0.10 | 1.77886 | 1.82986 | 1.77886 | 24144.30 | 1347086.74 |
1009 | 2009.05.07 23:00 | buy | 505 | 0.10 | 1.77609 | 1.75509 | 1.80609 | |
1010 | 2009.05.12 14:00 | close | 505 | 0.10 | 1.79047 | 1.75509 | 1.80609 | 11568.57 | 1358655.31 |
1011 | 2009.05.12 14:00 | sell | 506 | 0.10 | 1.79047 | 1.81147 | 1.76047 | |
1012 | 2009.05.14 00:00 | close | 506 | 0.10 | 1.80540 | 1.81147 | 1.76047 | -12015.81 | 1346639.50 |
1013 | 2009.05.14 00:00 | buy | 507 | 0.10 | 1.80540 | 1.78440 | 1.83540 | |
1014 | 2009.05.14 20:00 | close | 507 | 0.10 | 1.79710 | 1.78440 | 1.83540 | -6677.27 | 1339962.23 |
1015 | 2009.05.14 20:00 | sell | 508 | 0.10 | 1.79710 | 1.81810 | 1.76710 | |
1016 | 2009.05.18 05:00 | close | 508 | 0.10 | 1.80010 | 1.81810 | 1.76710 | -2414.43 | 1337547.80 |
1017 | 2009.05.18 05:00 | buy | 509 | 0.10 | 1.80010 | 1.77910 | 1.83010 | |
1018 | 2009.05.18 13:31 | s/l | 509 | 0.10 | 1.77910 | 1.77910 | 1.83010 | -16894.29 | 1320653.51 |
1019 | 2009.05.19 00:00 | sell | 510 | 0.10 | 1.77065 | 1.79165 | 1.74065 | |
1020 | 2009.05.19 13:00 | close | 510 | 0.10 | 1.75904 | 1.79165 | 1.74065 | 9343.85 | 1329997.36 |
1021 | 2009.05.19 13:00 | buy | 511 | 0.10 | 1.75904 | 1.73804 | 1.78904 | |
1022 | 2009.05.21 11:47 | t/p | 511 | 0.10 | 1.78904 | 1.73804 | 1.78904 | 24134.70 | 1354132.06 |
1023 | 2009.05.22 05:00 | sell | 512 | 0.10 | 1.78637 | 1.80737 | 1.75637 | |
1024 | 2009.05.28 00:00 | close | 512 | 0.10 | 1.78218 | 1.80737 | 1.75637 | 3372.15 | 1357504.21 |
1025 | 2009.05.28 00:00 | buy | 513 | 0.10 | 1.78218 | 1.76118 | 1.81218 | |
1026 | 2009.05.29 22:00 | close | 513 | 0.10 | 1.76886 | 1.76118 | 1.81218 | -10715.81 | 1346788.40 |
1027 | 2009.05.29 22:00 | sell | 514 | 0.10 | 1.76886 | 1.78986 | 1.73886 | |
1028 | 2009.06.02 19:44 | t/p | 514 | 0.10 | 1.73886 | 1.78986 | 1.73886 | 24144.30 | 1370932.70 |
1029 | 2009.06.03 23:00 | buy | 515 | 0.10 | 1.77155 | 1.75055 | 1.80155 | |
1030 | 2009.06.04 14:00 | close | 515 | 0.10 | 1.76139 | 1.75055 | 1.80155 | -8173.62 | 1362759.08 |
1031 | 2009.06.04 14:00 | sell | 516 | 0.10 | 1.76139 | 1.78239 | 1.73139 | |
1032 | 2009.06.04 14:59 | s/l | 516 | 0.10 | 1.78239 | 1.78239 | 1.73139 | -16901.01 | 1345858.07 |
1033 | 2009.06.08 13:00 | buy | 517 | 0.10 | 1.76276 | 1.74176 | 1.79276 | |
1034 | 2009.06.09 14:00 | close | 517 | 0.10 | 1.75600 | 1.74176 | 1.79276 | -5438.35 | 1340419.72 |
1035 | 2009.06.09 14:00 | sell | 518 | 0.10 | 1.75600 | 1.77700 | 1.72600 | |
1036 | 2009.06.11 11:40 | t/p | 518 | 0.10 | 1.72600 | 1.77700 | 1.72600 | 24144.30 | 1364564.02 |
1037 | 2009.06.12 08:00 | buy | 519 | 0.10 | 1.72980 | 1.70880 | 1.75980 | |
1038 | 2009.06.16 20:00 | close | 519 | 0.10 | 1.73757 | 1.70880 | 1.75980 | 6250.89 | 1370814.91 |
1039 | 2009.06.16 20:00 | sell | 520 | 0.10 | 1.73757 | 1.75857 | 1.70757 | |
1040 | 2009.06.17 10:00 | close | 520 | 0.10 | 1.74128 | 1.75857 | 1.70757 | -2985.85 | 1367829.06 |
1041 | 2009.06.17 10:00 | buy | 521 | 0.10 | 1.74128 | 1.72028 | 1.77128 | |
1042 | 2009.06.18 21:00 | close | 521 | 0.10 | 1.73708 | 1.72028 | 1.77128 | -3378.86 | 1364450.20 |
1043 | 2009.06.18 21:00 | sell | 522 | 0.10 | 1.73708 | 1.75808 | 1.70708 | |
1044 | 2009.06.22 06:00 | close | 522 | 0.10 | 1.73690 | 1.75808 | 1.70708 | 144.86 | 1364595.06 |
1045 | 2009.06.22 06:00 | buy | 523 | 0.10 | 1.73690 | 1.71590 | 1.76690 | |
1046 | 2009.06.23 02:50 | t/p | 523 | 0.10 | 1.76690 | 1.71590 | 1.76690 | 24134.70 | 1388729.76 |
1047 | 2009.06.23 21:00 | sell | 524 | 0.10 | 1.77452 | 1.79552 | 1.74452 | |
1048 | 2009.06.24 17:26 | t/p | 524 | 0.10 | 1.74452 | 1.79552 | 1.74452 | 24144.30 | 1412874.06 |
1049 | 2009.06.25 10:00 | buy | 525 | 0.10 | 1.74546 | 1.72446 | 1.77546 | |
1050 | 2009.07.03 13:00 | close | 525 | 0.10 | 1.75342 | 1.72446 | 1.77546 | 6403.74 | 1419277.80 |
1051 | 2009.07.03 13:00 | sell | 526 | 0.10 | 1.75342 | 1.77442 | 1.72342 | |
1052 | 2009.07.06 13:00 | close | 526 | 0.10 | 1.76212 | 1.77442 | 1.72342 | -7001.85 | 1412275.95 |
1053 | 2009.07.06 13:00 | buy | 527 | 0.10 | 1.76212 | 1.74112 | 1.79212 | |
1054 | 2009.07.07 13:00 | close | 527 | 0.10 | 1.75221 | 1.74112 | 1.79212 | -7972.50 | 1404303.45 |
1055 | 2009.07.07 13:00 | sell | 528 | 0.10 | 1.75221 | 1.77321 | 1.72221 | |
1056 | 2009.07.08 06:00 | close | 528 | 0.10 | 1.76730 | 1.77321 | 1.72221 | -12144.58 | 1392158.87 |
1057 | 2009.07.08 06:00 | buy | 529 | 0.10 | 1.76730 | 1.74630 | 1.79730 | |
1058 | 2009.07.09 14:00 | close | 529 | 0.10 | 1.78294 | 1.74630 | 1.79730 | 12582.22 | 1404741.09 |
1059 | 2009.07.09 14:00 | sell | 530 | 0.10 | 1.78294 | 1.80394 | 1.75294 | |
1060 | 2009.07.13 11:56 | s/l | 530 | 0.10 | 1.80394 | 1.80394 | 1.75294 | -16901.01 | 1387840.08 |
1061 | 2009.07.15 15:00 | buy | 531 | 0.10 | 1.75630 | 1.73530 | 1.78630 | |
1062 | 2009.07.20 07:00 | close | 531 | 0.10 | 1.75550 | 1.73530 | 1.78630 | -643.59 | 1387196.49 |
1063 | 2009.07.20 07:00 | sell | 532 | 0.10 | 1.75550 | 1.77650 | 1.72550 | |
1064 | 2009.07.28 07:08 | t/p | 532 | 0.10 | 1.72550 | 1.77650 | 1.72550 | 24144.30 | 1411340.79 |
1065 | 2009.07.29 08:00 | buy | 533 | 0.10 | 1.71530 | 1.69430 | 1.74530 | |
1066 | 2009.07.30 12:00 | close | 533 | 0.10 | 1.71166 | 1.69430 | 1.74530 | -2928.35 | 1408412.44 |
1067 | 2009.07.30 12:00 | sell | 534 | 0.10 | 1.71166 | 1.73266 | 1.68166 | |
1068 | 2009.07.31 10:00 | close | 534 | 0.10 | 1.70453 | 1.73266 | 1.68166 | 5738.29 | 1414150.73 |
1069 | 2009.07.31 10:00 | buy | 535 | 0.10 | 1.70453 | 1.68353 | 1.73453 | |
1070 | 2009.08.05 04:00 | close | 535 | 0.10 | 1.70762 | 1.68353 | 1.73453 | 2485.87 | 1416636.60 |
1071 | 2009.08.05 04:00 | sell | 536 | 0.10 | 1.70762 | 1.72862 | 1.67762 | |
1072 | 2009.08.10 22:00 | close | 536 | 0.10 | 1.69134 | 1.72862 | 1.67762 | 13102.30 | 1429738.90 |
1073 | 2009.08.10 22:00 | buy | 537 | 0.10 | 1.69134 | 1.67034 | 1.72134 | |
1074 | 2009.08.12 09:35 | t/p | 537 | 0.10 | 1.72134 | 1.67034 | 1.72134 | 24134.70 | 1453873.60 |
1075 | 2009.08.12 23:00 | sell | 538 | 0.10 | 1.70357 | 1.72457 | 1.67357 | |
1076 | 2009.08.14 14:00 | close | 538 | 0.10 | 1.69623 | 1.72457 | 1.67357 | 5907.30 | 1459780.90 |
1077 | 2009.08.14 14:00 | buy | 539 | 0.10 | 1.69623 | 1.67523 | 1.72623 | |
1078 | 2009.08.17 11:14 | t/p | 539 | 0.10 | 1.72623 | 1.67523 | 1.72623 | 24134.70 | 1483915.60 |
1079 | 2009.08.17 22:00 | sell | 540 | 0.10 | 1.71218 | 1.73318 | 1.68218 | |
1080 | 2009.08.19 19:00 | close | 540 | 0.10 | 1.72020 | 1.73318 | 1.68218 | -6454.57 | 1477461.03 |
1081 | 2009.08.19 19:00 | buy | 541 | 0.10 | 1.72020 | 1.69920 | 1.75020 | |
1082 | 2009.08.20 11:00 | close | 541 | 0.10 | 1.71044 | 1.69920 | 1.75020 | -7851.82 | 1469609.21 |
1083 | 2009.08.20 11:00 | sell | 542 | 0.10 | 1.71044 | 1.73144 | 1.68044 | |
1084 | 2009.08.21 12:00 | close | 542 | 0.10 | 1.72147 | 1.73144 | 1.68044 | -8877.05 | 1460732.16 |
1085 | 2009.08.21 12:00 | buy | 543 | 0.10 | 1.72147 | 1.70047 | 1.75147 | |
1086 | 2009.08.24 05:00 | close | 543 | 0.10 | 1.70678 | 1.70047 | 1.75147 | -11817.96 | 1448914.20 |
1087 | 2009.08.24 05:00 | sell | 544 | 0.10 | 1.70678 | 1.72778 | 1.67678 | |
1088 | 2009.08.25 06:00 | close | 544 | 0.10 | 1.70960 | 1.72778 | 1.67678 | -2269.57 | 1446644.63 |
1089 | 2009.08.25 06:00 | buy | 545 | 0.10 | 1.70960 | 1.68860 | 1.73960 | |
1090 | 2009.08.27 17:00 | close | 545 | 0.10 | 1.71286 | 1.68860 | 1.73960 | 2622.64 | 1449267.27 |
1091 | 2009.08.27 17:00 | sell | 546 | 0.10 | 1.71286 | 1.73386 | 1.68286 | |
1092 | 2009.08.31 11:00 | close | 546 | 0.10 | 1.70336 | 1.73386 | 1.68286 | 7645.70 | 1456912.97 |
1093 | 2009.08.31 11:00 | buy | 547 | 0.10 | 1.70336 | 1.68236 | 1.73336 | |
1094 | 2009.09.02 15:00 | close | 547 | 0.10 | 1.71160 | 1.68236 | 1.73336 | 6628.99 | 1463541.96 |
1095 | 2009.09.02 15:00 | sell | 548 | 0.10 | 1.71160 | 1.73260 | 1.68160 | |
1096 | 2009.09.04 19:09 | t/p | 548 | 0.10 | 1.68160 | 1.73260 | 1.68160 | 24144.30 | 1487686.26 |
1097 | 2009.09.07 15:00 | buy | 549 | 0.10 | 1.67434 | 1.65334 | 1.70434 | |
1098 | 2009.09.11 02:00 | close | 549 | 0.10 | 1.69016 | 1.65334 | 1.70434 | 12727.03 | 1500413.29 |
1099 | 2009.09.11 02:00 | sell | 550 | 0.10 | 1.69016 | 1.71116 | 1.66016 | |
1100 | 2009.09.14 13:00 | close | 550 | 0.10 | 1.69728 | 1.71116 | 1.66016 | -5730.25 | 1494683.04 |
1101 | 2009.09.14 13:00 | buy | 551 | 0.10 | 1.69728 | 1.67628 | 1.72728 | |
1102 | 2009.09.16 17:00 | close | 551 | 0.10 | 1.68581 | 1.67628 | 1.72728 | -9227.50 | 1485455.54 |
1103 | 2009.09.16 17:00 | sell | 552 | 0.10 | 1.68581 | 1.70681 | 1.65581 | |
1104 | 2009.09.17 14:00 | close | 552 | 0.10 | 1.68600 | 1.70681 | 1.65581 | -152.91 | 1485302.63 |
1105 | 2009.09.17 14:00 | buy | 553 | 0.10 | 1.68600 | 1.66500 | 1.71600 | |
1106 | 2009.09.22 09:00 | close | 553 | 0.10 | 1.69330 | 1.66500 | 1.71600 | 5872.78 | 1491175.41 |
1107 | 2009.09.22 09:00 | sell | 554 | 0.10 | 1.69330 | 1.71430 | 1.66330 | |
1108 | 2009.09.24 02:00 | close | 554 | 0.10 | 1.69519 | 1.71430 | 1.66330 | -1521.09 | 1489654.32 |
1109 | 2009.09.24 02:00 | buy | 555 | 0.10 | 1.69519 | 1.67419 | 1.72519 | |
1110 | 2009.09.28 19:43 | s/l | 555 | 0.10 | 1.67419 | 1.67419 | 1.72519 | -16894.29 | 1472760.03 |
1111 | 2009.09.28 21:00 | sell | 556 | 0.10 | 1.67595 | 1.69695 | 1.64595 | |
1112 | 2009.09.29 20:00 | close | 556 | 0.10 | 1.67023 | 1.69695 | 1.64595 | 4603.51 | 1477363.54 |
1113 | 2009.09.29 20:00 | buy | 557 | 0.10 | 1.67023 | 1.64923 | 1.70023 | |
1114 | 2009.10.05 07:00 | close | 557 | 0.10 | 1.67588 | 1.64923 | 1.70023 | 4545.37 | 1481908.91 |
1115 | 2009.10.05 07:00 | sell | 558 | 0.10 | 1.67588 | 1.69688 | 1.64588 | |
1116 | 2009.10.07 12:36 | t/p | 558 | 0.10 | 1.64588 | 1.69688 | 1.64588 | 24144.30 | 1506053.21 |
1117 | 2009.10.07 17:00 | buy | 559 | 0.10 | 1.65045 | 1.62945 | 1.68045 | |
1118 | 2009.10.08 14:00 | close | 559 | 0.10 | 1.63381 | 1.62945 | 1.68045 | -13386.71 | 1492666.50 |
1119 | 2009.10.08 14:00 | sell | 560 | 0.10 | 1.63381 | 1.65481 | 1.60381 | |
1120 | 2009.10.09 07:00 | close | 560 | 0.10 | 1.62900 | 1.65481 | 1.60381 | 3871.14 | 1496537.64 |
1121 | 2009.10.09 07:00 | buy | 561 | 0.10 | 1.62900 | 1.60800 | 1.65900 | |
1122 | 2009.10.14 15:00 | close | 561 | 0.10 | 1.63134 | 1.60800 | 1.65900 | 1882.51 | 1498420.15 |
1123 | 2009.10.14 15:00 | sell | 562 | 0.10 | 1.63134 | 1.65234 | 1.60134 | |
1124 | 2009.10.16 21:00 | close | 562 | 0.10 | 1.62376 | 1.65234 | 1.60134 | 6100.46 | 1504520.61 |
1125 | 2009.10.16 21:00 | buy | 563 | 0.10 | 1.62376 | 1.60276 | 1.65376 | |
1126 | 2009.10.20 01:00 | close | 563 | 0.10 | 1.61045 | 1.60276 | 1.65376 | -10707.76 | 1493812.85 |
1127 | 2009.10.20 01:00 | sell | 564 | 0.10 | 1.61045 | 1.63145 | 1.58045 | |
1128 | 2009.10.20 22:00 | close | 564 | 0.10 | 1.61882 | 1.63145 | 1.58045 | -6736.26 | 1487076.59 |
1129 | 2009.10.20 22:00 | buy | 565 | 0.10 | 1.61882 | 1.59782 | 1.64882 | |
1130 | 2009.10.23 11:00 | close | 565 | 0.10 | 1.62170 | 1.59782 | 1.64882 | 2316.93 | 1489393.52 |
1131 | 2009.10.23 11:00 | sell | 566 | 0.10 | 1.62170 | 1.64270 | 1.59170 | |
1132 | 2009.10.28 15:00 | close | 566 | 0.10 | 1.63490 | 1.64270 | 1.59170 | -10623.49 | 1478770.03 |
1133 | 2009.10.28 15:00 | buy | 567 | 0.10 | 1.63490 | 1.61390 | 1.66490 | |
1134 | 2009.10.29 15:00 | close | 567 | 0.10 | 1.62980 | 1.61390 | 1.66490 | -4102.90 | 1474667.13 |
1135 | 2009.10.29 15:00 | sell | 568 | 0.10 | 1.62980 | 1.65080 | 1.59980 | |
1136 | 2009.10.30 12:00 | close | 568 | 0.10 | 1.62180 | 1.65080 | 1.59980 | 6438.48 | 1481105.61 |
1137 | 2009.10.30 12:00 | buy | 569 | 0.10 | 1.62180 | 1.60080 | 1.65180 | |
1138 | 2009.11.02 17:00 | close | 569 | 0.10 | 1.63254 | 1.60080 | 1.65180 | 8640.22 | 1489745.83 |
1139 | 2009.11.02 17:00 | sell | 570 | 0.10 | 1.63254 | 1.65354 | 1.60254 | |
1140 | 2009.11.05 05:00 | close | 570 | 0.10 | 1.63430 | 1.65354 | 1.60254 | -1416.46 | 1488329.37 |
1141 | 2009.11.05 05:00 | buy | 571 | 0.10 | 1.63430 | 1.61330 | 1.66430 | |
1142 | 2009.11.06 09:00 | close | 571 | 0.10 | 1.62935 | 1.61330 | 1.66430 | -3982.23 | 1484347.14 |
1143 | 2009.11.06 09:00 | sell | 572 | 0.10 | 1.62935 | 1.65035 | 1.59935 | |
1144 | 2009.11.09 20:00 | close | 572 | 0.10 | 1.61410 | 1.65035 | 1.59935 | 12273.35 | 1496620.49 |
1145 | 2009.11.09 20:00 | buy | 573 | 0.10 | 1.61410 | 1.59310 | 1.64410 | |
1146 | 2009.11.12 13:00 | close | 573 | 0.10 | 1.60476 | 1.59310 | 1.64410 | -7513.94 | 1489106.55 |
1147 | 2009.11.12 13:00 | sell | 574 | 0.10 | 1.60476 | 1.62576 | 1.57476 | |
1148 | 2009.11.17 15:00 | close | 574 | 0.10 | 1.60396 | 1.62576 | 1.57476 | 643.85 | 1489750.40 |
1149 | 2009.11.17 15:00 | buy | 575 | 0.10 | 1.60396 | 1.58296 | 1.63396 | |
1150 | 2009.11.20 13:42 | t/p | 575 | 0.10 | 1.63396 | 1.58296 | 1.63396 | 24134.70 | 1513885.10 |
1151 | 2009.11.23 05:00 | sell | 576 | 0.10 | 1.62290 | 1.64390 | 1.59290 | |
1152 | 2009.11.24 13:00 | close | 576 | 0.10 | 1.62704 | 1.64390 | 1.59290 | -3331.91 | 1510553.19 |
1153 | 2009.11.24 13:00 | buy | 577 | 0.10 | 1.62704 | 1.60604 | 1.65704 | |
1154 | 2009.11.25 11:00 | close | 577 | 0.10 | 1.61923 | 1.60604 | 1.65704 | -6283.07 | 1504270.12 |
1155 | 2009.11.25 11:00 | sell | 578 | 0.10 | 1.61923 | 1.64023 | 1.58923 | |
1156 | 2009.11.26 04:00 | close | 578 | 0.10 | 1.62969 | 1.64023 | 1.58923 | -8418.31 | 1495851.81 |
1157 | 2009.11.26 04:00 | buy | 579 | 0.10 | 1.62969 | 1.60869 | 1.65969 | |
1158 | 2009.11.27 01:41 | t/p | 579 | 0.10 | 1.65969 | 1.60869 | 1.65969 | 24134.70 | 1519986.51 |
1159 | 2009.11.27 18:00 | sell | 580 | 0.10 | 1.64782 | 1.66882 | 1.61782 | |
1160 | 2009.12.02 16:00 | close | 580 | 0.10 | 1.62560 | 1.66882 | 1.61782 | 17882.87 | 1537869.38 |
1161 | 2009.12.02 16:00 | buy | 581 | 0.10 | 1.62560 | 1.60460 | 1.65560 | |
1162 | 2009.12.10 06:00 | close | 581 | 0.10 | 1.61040 | 1.60460 | 1.65560 | -12228.24 | 1525641.14 |
1163 | 2009.12.10 06:00 | sell | 582 | 0.10 | 1.61040 | 1.63140 | 1.58040 | |
1164 | 2009.12.11 05:00 | close | 582 | 0.10 | 1.60734 | 1.63140 | 1.58040 | 2462.71 | 1528103.85 |
1165 | 2009.12.11 05:00 | buy | 583 | 0.10 | 1.60734 | 1.58634 | 1.63734 | |
1166 | 2009.12.15 00:00 | close | 583 | 0.10 | 1.59855 | 1.58634 | 1.63734 | -7071.47 | 1521032.38 |
1167 | 2009.12.15 00:00 | sell | 584 | 0.10 | 1.59855 | 1.61955 | 1.56855 | |
1168 | 2009.12.16 07:16 | s/l | 584 | 0.10 | 1.61955 | 1.61955 | 1.56855 | -16901.01 | 1504131.37 |
1169 | 2009.12.16 09:00 | buy | 585 | 0.10 | 1.61680 | 1.59580 | 1.64680 | |
1170 | 2009.12.17 01:00 | close | 585 | 0.10 | 1.61405 | 1.59580 | 1.64680 | -2212.35 | 1501919.02 |
1171 | 2009.12.17 01:00 | sell | 586 | 0.10 | 1.61405 | 1.63505 | 1.58405 | |
1172 | 2009.12.21 14:00 | close | 586 | 0.10 | 1.61935 | 1.63505 | 1.58405 | -4265.49 | 1497653.53 |
1173 | 2009.12.21 14:00 | buy | 587 | 0.10 | 1.61935 | 1.59835 | 1.64935 | |
1174 | 2009.12.24 14:00 | close | 587 | 0.10 | 1.62729 | 1.59835 | 1.64935 | 6387.65 | 1504041.18 |
1175 | 2009.12.24 14:00 | sell | 588 | 0.10 | 1.62729 | 1.64829 | 1.59729 | |
1176 | 2009.12.30 11:00 | close | 588 | 0.10 | 1.60770 | 1.64829 | 1.59729 | 15766.22 | 1519807.40 |
1177 | 2009.12.30 11:00 | buy | 589 | 0.10 | 1.60770 | 1.58670 | 1.63770 | |
1178 | 2010.01.04 10:08 | s/l | 589 | 0.10 | 1.58670 | 1.58670 | 1.63770 | -16894.29 | 1502913.11 |
1179 | 2010.01.05 01:00 | sell | 590 | 0.10 | 1.57960 | 1.60060 | 1.54960 | |
1180 | 2010.01.08 06:00 | close | 590 | 0.10 | 1.56351 | 1.60060 | 1.54960 | 12949.40 | 1515862.51 |
1181 | 2010.01.08 06:00 | buy | 591 | 0.10 | 1.56351 | 1.54251 | 1.59351 | |
1182 | 2010.01.13 12:00 | close | 591 | 0.10 | 1.56684 | 1.54251 | 1.59351 | 2678.95 | 1518541.46 |
1183 | 2010.01.13 12:00 | sell | 592 | 0.10 | 1.56684 | 1.58784 | 1.53684 | |
1184 | 2010.01.15 18:00 | close | 592 | 0.10 | 1.55573 | 1.58784 | 1.53684 | 8941.44 | 1527482.90 |
1185 | 2010.01.15 18:00 | buy | 593 | 0.10 | 1.55573 | 1.53473 | 1.58573 | |
1186 | 2010.01.19 00:01 | close | 593 | 0.10 | 1.55237 | 1.53473 | 1.58573 | -2703.09 | 1524779.81 |
1187 | 2010.01.19 00:01 | sell | 594 | 0.10 | 1.55237 | 1.57337 | 1.52237 | |
1188 | 2010.01.20 22:00 | close | 594 | 0.10 | 1.55358 | 1.57337 | 1.52237 | -973.82 | 1523805.99 |
1189 | 2010.01.20 22:00 | buy | 595 | 0.10 | 1.55358 | 1.53258 | 1.58358 | |
1190 | 2010.01.22 18:00 | close | 595 | 0.10 | 1.56080 | 1.53258 | 1.58358 | 5808.42 | 1529614.41 |
1191 | 2010.01.22 18:00 | sell | 596 | 0.10 | 1.56080 | 1.58180 | 1.53080 | |
1192 | 2010.01.28 00:01 | close | 596 | 0.10 | 1.56714 | 1.58180 | 1.53080 | -5102.49 | 1524511.92 |
1193 | 2010.01.28 00:01 | buy | 597 | 0.10 | 1.56714 | 1.54614 | 1.59714 | |
1194 | 2010.01.28 13:00 | close | 597 | 0.10 | 1.55286 | 1.54614 | 1.59714 | -11488.12 | 1513023.80 |
1195 | 2010.01.28 13:00 | sell | 598 | 0.10 | 1.55286 | 1.57386 | 1.52286 | |
1196 | 2010.01.29 01:00 | close | 598 | 0.10 | 1.56161 | 1.57386 | 1.52286 | -7042.08 | 1505981.72 |
1197 | 2010.01.29 01:00 | buy | 599 | 0.10 | 1.56161 | 1.54061 | 1.59161 | |
1198 | 2010.02.02 02:00 | close | 599 | 0.10 | 1.56130 | 1.54061 | 1.59161 | -249.39 | 1505732.33 |
1199 | 2010.02.02 02:00 | sell | 600 | 0.10 | 1.56130 | 1.58230 | 1.53130 | |
1200 | 2010.02.02 06:58 | s/l | 600 | 0.10 | 1.58230 | 1.58230 | 1.53130 | -16901.01 | 1488831.32 |
1201 | 2010.02.02 13:00 | buy | 601 | 0.10 | 1.58263 | 1.56163 | 1.61263 | |
1202 | 2010.02.03 04:00 | close | 601 | 0.10 | 1.57664 | 1.56163 | 1.61263 | -4818.90 | 1484012.42 |
1203 | 2010.02.03 04:00 | sell | 602 | 0.10 | 1.57664 | 1.59764 | 1.54664 | |
1204 | 2010.02.05 00:01 | close | 602 | 0.10 | 1.58753 | 1.59764 | 1.54664 | -8764.38 | 1475248.04 |
1205 | 2010.02.05 00:01 | buy | 603 | 0.10 | 1.58753 | 1.56653 | 1.61753 | |
1206 | 2010.02.05 17:00 | close | 603 | 0.10 | 1.57981 | 1.56653 | 1.61753 | -6210.66 | 1469037.38 |
1207 | 2010.02.05 17:00 | sell | 604 | 0.10 | 1.57981 | 1.60081 | 1.54981 | |
1208 | 2010.02.09 06:00 | close | 604 | 0.10 | 1.57966 | 1.60081 | 1.54981 | 120.73 | 1469158.11 |
1209 | 2010.02.09 06:00 | buy | 605 | 0.10 | 1.57966 | 1.55866 | 1.60966 | |
1210 | 2010.02.11 02:30 | s/l | 605 | 0.10 | 1.55866 | 1.55866 | 1.60966 | -16894.29 | 1452263.82 |
1211 | 2010.02.11 08:00 | sell | 606 | 0.10 | 1.55275 | 1.57375 | 1.52275 | |
1212 | 2010.02.12 09:00 | close | 606 | 0.10 | 1.53590 | 1.57375 | 1.52275 | 13561.05 | 1465824.87 |
1213 | 2010.02.12 09:00 | buy | 607 | 0.10 | 1.53590 | 1.51490 | 1.56590 | |
1214 | 2010.02.17 18:28 | s/l | 607 | 0.10 | 1.51490 | 1.51490 | 1.56590 | -16894.29 | 1448930.58 |
1215 | 2010.02.17 21:00 | sell | 608 | 0.10 | 1.51448 | 1.53548 | 1.48448 | |
1216 | 2010.02.19 08:00 | close | 608 | 0.10 | 1.51337 | 1.53548 | 1.48448 | 893.34 | 1449823.92 |
1217 | 2010.02.19 08:00 | buy | 609 | 0.10 | 1.51337 | 1.49237 | 1.54337 | |
1218 | 2010.02.25 05:00 | close | 609 | 0.10 | 1.51255 | 1.49237 | 1.54337 | -659.68 | 1449164.24 |
1219 | 2010.02.25 05:00 | sell | 610 | 0.10 | 1.51255 | 1.53355 | 1.48255 | |
1220 | 2010.02.25 21:00 | close | 610 | 0.10 | 1.52930 | 1.53355 | 1.48255 | -13480.56 | 1435683.68 |
1221 | 2010.02.25 21:00 | buy | 611 | 0.10 | 1.52930 | 1.50830 | 1.55930 | |
1222 | 2010.02.26 19:00 | close | 611 | 0.10 | 1.52424 | 1.50830 | 1.55930 | -4070.72 | 1431612.96 |
1223 | 2010.02.26 19:00 | sell | 612 | 0.10 | 1.52424 | 1.54524 | 1.49424 | |
1224 | 2010.03.03 00:01 | close | 612 | 0.10 | 1.50635 | 1.54524 | 1.49424 | 14398.05 | 1446011.01 |
1225 | 2010.03.03 00:01 | buy | 613 | 0.10 | 1.50635 | 1.48535 | 1.53635 | |
1226 | 2010.03.04 23:00 | close | 613 | 0.10 | 1.50806 | 1.48535 | 1.53635 | 1375.68 | 1447386.69 |
1227 | 2010.03.04 23:00 | sell | 614 | 0.10 | 1.50806 | 1.52906 | 1.47806 | |
1228 | 2010.03.09 05:00 | close | 614 | 0.10 | 1.49868 | 1.52906 | 1.47806 | 7549.12 | 1454935.81 |
1229 | 2010.03.09 05:00 | buy | 615 | 0.10 | 1.49868 | 1.47768 | 1.52868 | |
1230 | 2010.03.15 14:00 | close | 615 | 0.10 | 1.50200 | 1.47768 | 1.52868 | 2670.91 | 1457606.72 |
1231 | 2010.03.15 14:00 | sell | 616 | 0.10 | 1.50200 | 1.52300 | 1.47200 | |
1232 | 2010.03.17 01:00 | close | 616 | 0.10 | 1.49764 | 1.52300 | 1.47200 | 3508.97 | 1461115.69 |
1233 | 2010.03.17 01:00 | buy | 617 | 0.10 | 1.49764 | 1.47664 | 1.52764 | |
1234 | 2010.03.18 02:00 | close | 617 | 0.10 | 1.48776 | 1.47664 | 1.52764 | -7948.36 | 1453167.33 |
1235 | 2010.03.18 02:00 | sell | 618 | 0.10 | 1.48776 | 1.50876 | 1.45776 | |
1236 | 2010.03.19 15:00 | close | 618 | 0.10 | 1.47449 | 1.50876 | 1.45776 | 10679.83 | 1463847.16 |
1237 | 2010.03.19 15:00 | buy | 619 | 0.10 | 1.47449 | 1.45349 | 1.50449 | |
1238 | 2010.03.24 00:01 | close | 619 | 0.10 | 1.46940 | 1.45349 | 1.50449 | -4094.85 | 1459752.31 |
1239 | 2010.03.24 00:01 | sell | 620 | 0.10 | 1.46940 | 1.49040 | 1.43940 | |
1240 | 2010.03.26 06:00 | close | 620 | 0.10 | 1.46663 | 1.49040 | 1.43940 | 2229.32 | 1461981.63 |
1241 | 2010.03.26 06:00 | buy | 621 | 0.10 | 1.46663 | 1.44563 | 1.49663 | |
1242 | 2010.03.29 11:00 | close | 621 | 0.10 | 1.47750 | 1.44563 | 1.49663 | 8744.81 | 1470726.44 |
1243 | 2010.03.29 11:00 | sell | 622 | 0.10 | 1.47750 | 1.49850 | 1.44750 | |
1244 | 2010.03.31 11:00 | close | 622 | 0.10 | 1.46782 | 1.49850 | 1.44750 | 7790.57 | 1478517.01 |
1245 | 2010.03.31 11:00 | buy | 623 | 0.10 | 1.46782 | 1.44682 | 1.49782 | |
1246 | 2010.04.01 13:00 | close | 623 | 0.10 | 1.47162 | 1.44682 | 1.49782 | 3057.06 | 1481574.07 |
1247 | 2010.04.01 13:00 | sell | 624 | 0.10 | 1.47162 | 1.49262 | 1.44162 | |
1248 | 2010.04.07 05:27 | t/p | 624 | 0.10 | 1.44162 | 1.49262 | 1.44162 | 24144.30 | 1505718.37 |
1249 | 2010.04.07 13:00 | buy | 625 | 0.10 | 1.44496 | 1.42396 | 1.47496 | |
1250 | 2010.04.12 22:00 | close | 625 | 0.10 | 1.46303 | 1.42396 | 1.47496 | 14537.13 | 1520255.50 |
1251 | 2010.04.12 22:00 | sell | 626 | 0.10 | 1.46303 | 1.48403 | 1.43303 | |
1252 | 2010.04.16 09:00 | close | 626 | 0.10 | 1.45427 | 1.48403 | 1.43303 | 7050.13 | 1527305.63 |
1253 | 2010.04.16 09:00 | buy | 627 | 0.10 | 1.45427 | 1.43327 | 1.48427 | |
1254 | 2010.04.20 03:00 | close | 627 | 0.10 | 1.45762 | 1.43327 | 1.48427 | 2695.04 | 1530000.67 |
1255 | 2010.04.20 03:00 | sell | 628 | 0.10 | 1.45762 | 1.47862 | 1.42762 | |
1256 | 2010.04.21 23:00 | close | 628 | 0.10 | 1.44344 | 1.47862 | 1.42762 | 11412.20 | 1541412.87 |
1257 | 2010.04.21 23:00 | buy | 629 | 0.10 | 1.44344 | 1.42244 | 1.47344 | |
1258 | 2010.04.23 01:00 | close | 629 | 0.10 | 1.43327 | 1.42244 | 1.47344 | -8181.67 | 1533231.20 |
1259 | 2010.04.23 01:00 | sell | 630 | 0.10 | 1.43327 | 1.45427 | 1.40327 | |
1260 | 2010.04.23 19:00 | close | 630 | 0.10 | 1.44787 | 1.45427 | 1.40327 | -11750.22 | 1521480.98 |
1261 | 2010.04.23 19:00 | buy | 631 | 0.10 | 1.44787 | 1.42687 | 1.47787 | |
1262 | 2010.04.26 08:00 | close | 631 | 0.10 | 1.44062 | 1.42687 | 1.47787 | -5832.56 | 1515648.42 |
1263 | 2010.04.26 08:00 | sell | 632 | 0.10 | 1.44062 | 1.46162 | 1.41062 | |
1264 | 2010.04.27 07:00 | close | 632 | 0.10 | 1.44536 | 1.46162 | 1.41062 | -3814.80 | 1511833.62 |
1265 | 2010.04.27 07:00 | buy | 633 | 0.10 | 1.44536 | 1.42436 | 1.47536 | |
1266 | 2010.04.28 03:00 | close | 633 | 0.10 | 1.43753 | 1.42436 | 1.47536 | -6299.16 | 1505534.46 |
1267 | 2010.04.28 03:00 | sell | 634 | 0.10 | 1.43753 | 1.45853 | 1.40753 | |
1268 | 2010.04.30 18:00 | close | 634 | 0.10 | 1.42860 | 1.45853 | 1.40753 | 7186.95 | 1512721.41 |
1269 | 2010.04.30 18:00 | buy | 635 | 0.10 | 1.42860 | 1.40760 | 1.45860 | |
1270 | 2010.05.03 15:00 | close | 635 | 0.10 | 1.42851 | 1.40760 | 1.45860 | -72.40 | 1512649.01 |
1271 | 2010.05.03 15:00 | sell | 636 | 0.10 | 1.42851 | 1.44951 | 1.39851 | |
1272 | 2010.05.04 18:00 | close | 636 | 0.10 | 1.43134 | 1.44951 | 1.39851 | -2277.62 | 1510371.39 |
1273 | 2010.05.04 18:00 | buy | 637 | 0.10 | 1.43134 | 1.41034 | 1.46134 | |
1274 | 2010.05.06 02:00 | close | 637 | 0.10 | 1.41404 | 1.41034 | 1.46134 | -13917.68 | 1496453.71 |
1275 | 2010.05.06 02:00 | sell | 638 | 0.10 | 1.41404 | 1.43504 | 1.38404 | |
1276 | 2010.05.06 21:47 | s/l | 638 | 0.10 | 1.43504 | 1.43504 | 1.38404 | -16901.01 | 1479552.70 |
1277 | 2010.05.06 23:00 | buy | 639 | 0.10 | 1.42549 | 1.40449 | 1.45549 | |
1278 | 2010.05.10 06:00 | close | 639 | 0.10 | 1.43256 | 1.40449 | 1.45549 | 5687.74 | 1485240.44 |
1279 | 2010.05.10 06:00 | sell | 640 | 0.10 | 1.43256 | 1.45356 | 1.40256 | |
1280 | 2010.05.11 17:00 | close | 640 | 0.10 | 1.42076 | 1.45356 | 1.40256 | 9496.75 | 1494737.19 |
1281 | 2010.05.11 17:00 | buy | 641 | 0.10 | 1.42076 | 1.39976 | 1.45076 | |
1282 | 2010.05.13 11:44 | s/l | 641 | 0.10 | 1.39976 | 1.39976 | 1.45076 | -16894.29 | 1477842.90 |
1283 | 2010.05.13 13:00 | sell | 642 | 0.10 | 1.40092 | 1.42192 | 1.37092 | |
1284 | 2010.05.14 11:00 | close | 642 | 0.10 | 1.39939 | 1.42192 | 1.37092 | 1231.36 | 1479074.26 |
1285 | 2010.05.14 11:00 | buy | 643 | 0.10 | 1.39939 | 1.37839 | 1.42939 | |
1286 | 2010.05.18 19:00 | close | 643 | 0.10 | 1.41613 | 1.37839 | 1.42939 | 13467.16 | 1492541.42 |
1287 | 2010.05.18 19:00 | sell | 644 | 0.10 | 1.41613 | 1.43713 | 1.38613 | |
1288 | 2010.05.19 11:47 | s/l | 644 | 0.10 | 1.43713 | 1.43713 | 1.38613 | -16901.01 | 1475640.41 |
1289 | 2010.05.19 16:00 | buy | 645 | 0.10 | 1.44622 | 1.42522 | 1.47622 | |
1290 | 2010.05.20 07:00 | close | 645 | 0.10 | 1.46646 | 1.42522 | 1.47622 | 16282.88 | 1491923.29 |
1291 | 2010.05.20 07:00 | sell | 646 | 0.10 | 1.46646 | 1.48746 | 1.43646 | |
1292 | 2010.05.20 08:36 | s/l | 646 | 0.10 | 1.48746 | 1.48746 | 1.43646 | -16901.01 | 1475022.28 |
1293 | 2010.05.21 04:00 | buy | 647 | 0.10 | 1.53063 | 1.50963 | 1.56063 | |
1294 | 2010.05.21 10:20 | s/l | 647 | 0.10 | 1.50963 | 1.50963 | 1.56063 | -16894.29 | 1458127.99 |
1295 | 2010.05.21 15:00 | sell | 648 | 0.10 | 1.51396 | 1.53496 | 1.48396 | |
1296 | 2010.05.25 06:00 | close | 648 | 0.10 | 1.49914 | 1.53496 | 1.48396 | 11927.29 | 1470055.28 |
1297 | 2010.05.25 06:00 | buy | 649 | 0.10 | 1.49914 | 1.47814 | 1.52914 | |
1298 | 2010.05.26 04:00 | close | 649 | 0.10 | 1.49348 | 1.47814 | 1.52914 | -4553.41 | 1465501.87 |
1299 | 2010.05.26 04:00 | sell | 650 | 0.10 | 1.49348 | 1.51448 | 1.46348 | |
1300 | 2010.05.26 17:35 | t/p | 650 | 0.10 | 1.46348 | 1.51448 | 1.46348 | 24144.30 | 1489646.17 |
1301 | 2010.05.27 08:00 | buy | 651 | 0.10 | 1.47757 | 1.45657 | 1.50757 | |
1302 | 2010.05.27 16:43 | s/l | 651 | 0.10 | 1.45657 | 1.45657 | 1.50757 | -16894.29 | 1472751.88 |
1303 | 2010.05.27 21:00 | sell | 652 | 0.10 | 1.45829 | 1.47929 | 1.42829 | |
1304 | 2010.05.28 15:00 | close | 652 | 0.10 | 1.45633 | 1.47929 | 1.42829 | 1577.42 | 1474329.30 |
1305 | 2010.05.28 15:00 | buy | 653 | 0.10 | 1.45633 | 1.43533 | 1.48633 | |
1306 | 2010.06.02 20:00 | close | 653 | 0.10 | 1.46472 | 1.43533 | 1.48633 | 6749.67 | 1481078.97 |
1307 | 2010.06.02 20:00 | sell | 654 | 0.10 | 1.46472 | 1.48572 | 1.43472 | |
1308 | 2010.06.04 04:00 | close | 654 | 0.10 | 1.44032 | 1.48572 | 1.43472 | 19637.36 | 1500716.33 |
1309 | 2010.06.04 04:00 | buy | 655 | 0.10 | 1.44032 | 1.41932 | 1.47032 | |
1310 | 2010.06.07 21:00 | close | 655 | 0.10 | 1.46100 | 1.41932 | 1.47032 | 16636.85 | 1517353.18 |
1311 | 2010.06.07 21:00 | sell | 656 | 0.10 | 1.46100 | 1.48200 | 1.43100 | |
1312 | 2010.06.10 02:00 | close | 656 | 0.10 | 1.44586 | 1.48200 | 1.43100 | 12184.82 | 1529538.00 |
1313 | 2010.06.10 02:00 | buy | 657 | 0.10 | 1.44586 | 1.42486 | 1.47586 | |
1314 | 2010.06.10 22:16 | s/l | 657 | 0.10 | 1.42486 | 1.42486 | 1.47586 | -16894.29 | 1512643.71 |
1315 | 2010.06.14 03:00 | sell | 658 | 0.10 | 1.42576 | 1.44676 | 1.39576 | |
1316 | 2010.06.15 11:00 | close | 658 | 0.10 | 1.42923 | 1.44676 | 1.39576 | -2792.69 | 1509851.02 |
1317 | 2010.06.15 11:00 | buy | 659 | 0.10 | 1.42923 | 1.40823 | 1.45923 | |
1318 | 2010.06.16 10:00 | close | 659 | 0.10 | 1.42704 | 1.40823 | 1.45923 | -1761.83 | 1508089.19 |
1319 | 2010.06.16 10:00 | sell | 660 | 0.10 | 1.42704 | 1.44804 | 1.39704 | |
1320 | 2010.06.22 03:00 | close | 660 | 0.10 | 1.40395 | 1.44804 | 1.39704 | 18583.06 | 1526672.25 |
1321 | 2010.06.22 03:00 | buy | 661 | 0.10 | 1.40395 | 1.38295 | 1.43395 | |
1322 | 2010.06.24 04:00 | close | 661 | 0.10 | 1.40658 | 1.38295 | 1.43395 | 2115.80 | 1528788.05 |
1323 | 2010.06.24 04:00 | sell | 662 | 0.10 | 1.40658 | 1.42758 | 1.37658 | |
1324 | 2010.06.25 06:41 | s/l | 662 | 0.10 | 1.42758 | 1.42758 | 1.37658 | -16901.01 | 1511887.04 |
1325 | 2010.06.29 10:00 | buy | 663 | 0.10 | 1.41650 | 1.39550 | 1.44650 | |
1326 | 2010.06.30 13:00 | close | 663 | 0.10 | 1.43576 | 1.39550 | 1.44650 | 15494.47 | 1527381.51 |
1327 | 2010.06.30 13:00 | sell | 664 | 0.10 | 1.43576 | 1.45676 | 1.40576 | |
1328 | 2010.07.01 00:14 | s/l | 664 | 0.10 | 1.45676 | 1.45676 | 1.40576 | -16901.01 | 1510480.50 |
1329 | 2010.07.05 04:00 | buy | 665 | 0.10 | 1.49028 | 1.46928 | 1.52028 | |
1330 | 2010.07.05 16:00 | close | 665 | 0.10 | 1.49196 | 1.46928 | 1.52028 | 1351.54 | 1511832.04 |
1331 | 2010.07.05 16:00 | sell | 666 | 0.10 | 1.49196 | 1.51296 | 1.46196 | |
1332 | 2010.07.07 07:00 | close | 666 | 0.10 | 1.48429 | 1.51296 | 1.46196 | 6172.90 | 1518004.94 |
1333 | 2010.07.07 07:00 | buy | 667 | 0.10 | 1.48429 | 1.46329 | 1.51429 | |
1334 | 2010.07.07 20:29 | s/l | 667 | 0.10 | 1.46329 | 1.46329 | 1.51429 | -16894.29 | 1501110.65 |
1335 | 2010.07.08 00:00 | sell | 668 | 0.10 | 1.46218 | 1.48318 | 1.43218 | |
1336 | 2010.07.08 20:00 | close | 668 | 0.10 | 1.45260 | 1.48318 | 1.43218 | 7710.08 | 1508820.73 |
1337 | 2010.07.08 20:00 | buy | 669 | 0.10 | 1.45260 | 1.43160 | 1.48260 | |
1338 | 2010.07.16 16:33 | t/p | 669 | 0.10 | 1.48260 | 1.43160 | 1.48260 | 24134.70 | 1532955.43 |
1339 | 2010.07.19 08:00 | sell | 670 | 0.10 | 1.48806 | 1.50906 | 1.45806 | |
1340 | 2010.07.20 23:12 | t/p | 670 | 0.10 | 1.45806 | 1.50906 | 1.45806 | 24144.30 | 1557099.73 |
1341 | 2010.07.21 12:00 | buy | 671 | 0.10 | 1.45428 | 1.43328 | 1.48428 | |
1342 | 2010.07.23 00:00 | close | 671 | 0.10 | 1.44303 | 1.43328 | 1.48428 | -9050.52 | 1548049.21 |
1343 | 2010.07.23 00:00 | sell | 672 | 0.10 | 1.44303 | 1.46403 | 1.41303 | |
1344 | 2010.07.26 11:00 | close | 672 | 0.10 | 1.44038 | 1.46403 | 1.41303 | 2132.74 | 1550181.95 |
1345 | 2010.07.26 11:00 | buy | 673 | 0.10 | 1.44038 | 1.41938 | 1.47038 | |
1346 | 2010.07.29 05:00 | close | 673 | 0.10 | 1.45377 | 1.41938 | 1.47038 | 10772.12 | 1560954.07 |
1347 | 2010.07.29 05:00 | sell | 674 | 0.10 | 1.45377 | 1.47477 | 1.42377 | |
1348 | 2010.08.03 00:00 | close | 674 | 0.10 | 1.44262 | 1.47477 | 1.42377 | 8973.63 | 1569927.70 |
1349 | 2010.08.03 00:00 | buy | 675 | 0.10 | 1.44262 | 1.42162 | 1.47262 | |
1350 | 2010.08.04 07:00 | close | 675 | 0.10 | 1.44696 | 1.42162 | 1.47262 | 3491.49 | 1573419.19 |
1351 | 2010.08.04 07:00 | sell | 676 | 0.10 | 1.44696 | 1.46796 | 1.41696 | |
1352 | 2010.08.05 14:00 | close | 676 | 0.10 | 1.44330 | 1.46796 | 1.41696 | 2945.61 | 1576364.80 |
1353 | 2010.08.05 14:00 | buy | 677 | 0.10 | 1.44330 | 1.42230 | 1.47330 | |
1354 | 2010.08.09 18:00 | close | 677 | 0.10 | 1.44667 | 1.42230 | 1.47330 | 2711.13 | 1579075.93 |
1355 | 2010.08.09 18:00 | sell | 678 | 0.10 | 1.44667 | 1.46767 | 1.41667 | |
1356 | 2010.08.12 14:00 | close | 678 | 0.10 | 1.43418 | 1.46767 | 1.41667 | 10052.07 | 1589128.00 |
1357 | 2010.08.12 14:00 | buy | 679 | 0.10 | 1.43418 | 1.41318 | 1.46418 | |
1358 | 2010.08.17 01:00 | close | 679 | 0.10 | 1.42915 | 1.41318 | 1.46418 | -4046.59 | 1585081.41 |
1359 | 2010.08.17 01:00 | sell | 680 | 0.10 | 1.42915 | 1.45015 | 1.39915 | |
1360 | 2010.08.18 20:00 | close | 680 | 0.10 | 1.43012 | 1.45015 | 1.39915 | -780.67 | 1584300.74 |
1361 | 2010.08.18 20:00 | buy | 681 | 0.10 | 1.43012 | 1.40912 | 1.46012 | |
1362 | 2010.08.19 16:00 | close | 681 | 0.10 | 1.43155 | 1.40912 | 1.46012 | 1150.42 | 1585451.16 |
1363 | 2010.08.19 16:00 | sell | 682 | 0.10 | 1.43155 | 1.45255 | 1.40155 | |
1364 | 2010.08.20 04:00 | close | 682 | 0.10 | 1.43803 | 1.45255 | 1.40155 | -5215.16 | 1580236.00 |
1365 | 2010.08.20 04:00 | buy | 683 | 0.10 | 1.43803 | 1.41703 | 1.46803 | |
1366 | 2010.08.20 17:00 | close | 683 | 0.10 | 1.42917 | 1.41703 | 1.46803 | -7127.78 | 1573108.22 |
1367 | 2010.08.20 17:00 | sell | 684 | 0.10 | 1.42917 | 1.45017 | 1.39917 | |
1368 | 2010.08.24 09:00 | close | 684 | 0.10 | 1.42143 | 1.45017 | 1.39917 | 6229.23 | 1579337.45 |
1369 | 2010.08.24 09:00 | buy | 685 | 0.10 | 1.42143 | 1.40043 | 1.45143 | |
1370 | 2010.08.25 13:00 | close | 685 | 0.10 | 1.43006 | 1.40043 | 1.45143 | 6942.75 | 1586280.20 |
1371 | 2010.08.25 13:00 | sell | 686 | 0.10 | 1.43006 | 1.45106 | 1.40006 | |
1372 | 2010.08.30 17:00 | close | 686 | 0.10 | 1.41647 | 1.45106 | 1.40006 | 10937.37 | 1597217.57 |
1373 | 2010.08.30 17:00 | buy | 687 | 0.10 | 1.41647 | 1.39547 | 1.44647 | |
1374 | 2010.09.01 07:00 | close | 687 | 0.10 | 1.41290 | 1.39547 | 1.44647 | -2872.03 | 1594345.54 |
1375 | 2010.09.01 07:00 | sell | 688 | 0.10 | 1.41290 | 1.43390 | 1.38290 | |
1376 | 2010.09.02 14:00 | close | 688 | 0.10 | 1.41149 | 1.43390 | 1.38290 | 1134.78 | 1595480.32 |
1377 | 2010.09.02 14:00 | buy | 689 | 0.10 | 1.41149 | 1.39049 | 1.44149 | |
1378 | 2010.09.07 18:31 | s/l | 689 | 0.10 | 1.39049 | 1.39049 | 1.44149 | -16894.29 | 1578586.03 |
1379 | 2010.09.08 05:00 | sell | 690 | 0.10 | 1.39182 | 1.41282 | 1.36182 | |
1380 | 2010.09.10 13:00 | close | 690 | 0.10 | 1.37617 | 1.41282 | 1.36182 | 12595.27 | 1591181.30 |
1381 | 2010.09.10 13:00 | buy | 691 | 0.10 | 1.37617 | 1.35517 | 1.40617 | |
1382 | 2010.09.17 10:00 | close | 691 | 0.10 | 1.39166 | 1.35517 | 1.40617 | 12461.55 | 1603642.85 |
1383 | 2010.09.17 10:00 | sell | 692 | 0.10 | 1.39166 | 1.41266 | 1.36166 | |
1384 | 2010.09.21 11:00 | close | 692 | 0.10 | 1.38288 | 1.41266 | 1.36166 | 7066.23 | 1610709.08 |
1385 | 2010.09.21 11:00 | buy | 693 | 0.10 | 1.38288 | 1.36188 | 1.41288 | |
1386 | 2010.09.23 12:00 | close | 693 | 0.10 | 1.40409 | 1.36188 | 1.41288 | 17063.23 | 1627772.31 |
1387 | 2010.09.23 12:00 | sell | 694 | 0.10 | 1.40409 | 1.42509 | 1.37409 | |
1388 | 2010.10.05 07:18 | s/l | 694 | 0.10 | 1.42509 | 1.42509 | 1.37409 | -16901.01 | 1610871.30 |
1389 | 2010.10.05 14:00 | buy | 695 | 0.10 | 1.43497 | 1.41397 | 1.46497 | |
1390 | 2010.10.06 01:00 | close | 695 | 0.10 | 1.42470 | 1.41397 | 1.46497 | -8262.12 | 1602609.18 |
1391 | 2010.10.06 01:00 | sell | 696 | 0.10 | 1.42470 | 1.44570 | 1.39470 | |
1392 | 2010.10.08 02:00 | close | 696 | 0.10 | 1.41770 | 1.44570 | 1.39470 | 5633.67 | 1608242.85 |
1393 | 2010.10.08 02:00 | buy | 697 | 0.10 | 1.41770 | 1.39670 | 1.44770 | |
1394 | 2010.10.11 03:00 | close | 697 | 0.10 | 1.41433 | 1.39670 | 1.44770 | -2711.13 | 1605531.72 |
1395 | 2010.10.11 03:00 | sell | 698 | 0.10 | 1.41433 | 1.43533 | 1.38433 | |
1396 | 2010.10.12 13:00 | close | 698 | 0.10 | 1.41001 | 1.43533 | 1.38433 | 3476.78 | 1609008.50 |
1397 | 2010.10.12 13:00 | buy | 699 | 0.10 | 1.41001 | 1.38901 | 1.44001 | |
1398 | 2010.10.14 01:00 | close | 699 | 0.10 | 1.41033 | 1.38901 | 1.44001 | 257.44 | 1609265.94 |
1399 | 2010.10.14 01:00 | sell | 700 | 0.10 | 1.41033 | 1.43133 | 1.38033 | |
1400 | 2010.10.19 18:00 | close | 700 | 0.10 | 1.41871 | 1.43133 | 1.38033 | -6744.31 | 1602521.63 |
1401 | 2010.10.19 18:00 | buy | 701 | 0.10 | 1.41871 | 1.39771 | 1.44871 | |
1402 | 2010.10.20 13:00 | close | 701 | 0.10 | 1.41486 | 1.39771 | 1.44871 | -3097.29 | 1599424.34 |
1403 | 2010.10.20 13:00 | sell | 702 | 0.10 | 1.41486 | 1.43586 | 1.38486 | |
1404 | 2010.10.26 15:00 | close | 702 | 0.10 | 1.41070 | 1.43586 | 1.38486 | 3348.01 | 1602772.35 |
1405 | 2010.10.26 15:00 | buy | 703 | 0.10 | 1.41070 | 1.38970 | 1.44070 | |
1406 | 2010.10.28 03:00 | close | 703 | 0.10 | 1.41633 | 1.38970 | 1.44070 | 4529.28 | 1607301.63 |
1407 | 2010.10.28 03:00 | sell | 704 | 0.10 | 1.41633 | 1.43733 | 1.38633 | |
1408 | 2010.10.29 06:00 | close | 704 | 0.10 | 1.42308 | 1.43733 | 1.38633 | -5432.46 | 1601869.17 |
1409 | 2010.10.29 06:00 | buy | 705 | 0.10 | 1.42308 | 1.40208 | 1.45308 | |
1410 | 2010.11.01 02:00 | close | 705 | 0.10 | 1.41825 | 1.40208 | 1.45308 | -3885.69 | 1597983.48 |
1411 | 2010.11.01 02:00 | sell | 706 | 0.10 | 1.41825 | 1.43925 | 1.38825 | |
1412 | 2010.11.03 00:00 | close | 706 | 0.10 | 1.40398 | 1.43925 | 1.38825 | 11484.64 | 1609468.12 |
1413 | 2010.11.03 00:00 | buy | 707 | 0.10 | 1.40398 | 1.38298 | 1.43398 | |
1414 | 2010.11.05 00:00 | close | 707 | 0.10 | 1.39980 | 1.38298 | 1.43398 | -3362.77 | 1606105.35 |
1415 | 2010.11.05 00:00 | sell | 708 | 0.10 | 1.39980 | 1.42080 | 1.36980 | |
1416 | 2010.11.08 22:00 | close | 708 | 0.10 | 1.37355 | 1.42080 | 1.36980 | 21126.26 | 1627231.61 |
1417 | 2010.11.08 22:00 | buy | 709 | 0.10 | 1.37355 | 1.35255 | 1.40355 | |
1418 | 2010.11.15 15:00 | close | 709 | 0.10 | 1.38213 | 1.35255 | 1.40355 | 6902.52 | 1634134.13 |
1419 | 2010.11.15 15:00 | sell | 710 | 0.10 | 1.38213 | 1.40313 | 1.35213 | |
1420 | 2010.11.16 13:00 | close | 710 | 0.10 | 1.38529 | 1.40313 | 1.35213 | -2543.19 | 1631590.94 |
1421 | 2010.11.16 13:00 | buy | 711 | 0.10 | 1.38529 | 1.36429 | 1.41529 | |
1422 | 2010.11.22 12:00 | close | 711 | 0.10 | 1.38343 | 1.36429 | 1.41529 | -1496.35 | 1630094.59 |
1423 | 2010.11.22 12:00 | sell | 712 | 0.10 | 1.38343 | 1.40443 | 1.35343 | |
1424 | 2010.11.25 12:00 | close | 712 | 0.10 | 1.35709 | 1.40443 | 1.35343 | 21198.70 | 1651293.29 |
1425 | 2010.11.25 12:00 | buy | 713 | 0.10 | 1.35709 | 1.33609 | 1.38709 | |
1426 | 2010.11.29 15:00 | close | 713 | 0.10 | 1.36610 | 1.33609 | 1.38709 | 7248.46 | 1658541.75 |
1427 | 2010.11.29 15:00 | sell | 714 | 0.10 | 1.36610 | 1.38710 | 1.33610 | |
1428 | 2010.12.01 10:00 | close | 714 | 0.10 | 1.35410 | 1.38710 | 1.33610 | 9657.72 | 1668199.47 |
1429 | 2010.12.01 10:00 | buy | 715 | 0.10 | 1.35410 | 1.33310 | 1.38410 | |
1430 | 2010.12.03 05:00 | close | 715 | 0.10 | 1.35442 | 1.33310 | 1.38410 | 257.44 | 1668456.91 |
1431 | 2010.12.03 05:00 | sell | 716 | 0.10 | 1.35442 | 1.37542 | 1.32442 | |
1432 | 2010.12.08 02:00 | close | 716 | 0.10 | 1.34764 | 1.37542 | 1.32442 | 5456.61 | 1673913.52 |
1433 | 2010.12.08 02:00 | buy | 717 | 0.10 | 1.34764 | 1.32664 | 1.37764 | |
1434 | 2010.12.09 13:00 | close | 717 | 0.10 | 1.34293 | 1.32664 | 1.37764 | -3789.14 | 1670124.38 |
1435 | 2010.12.09 13:00 | sell | 718 | 0.10 | 1.34293 | 1.36393 | 1.31293 | |
1436 | 2010.12.13 22:00 | close | 718 | 0.10 | 1.34433 | 1.36393 | 1.31293 | -1126.74 | 1668997.64 |
1437 | 2010.12.13 22:00 | buy | 719 | 0.10 | 1.34433 | 1.32333 | 1.37433 | |
1438 | 2010.12.15 01:00 | close | 719 | 0.10 | 1.33948 | 1.32333 | 1.37433 | -3901.77 | 1665095.87 |
1439 | 2010.12.15 01:00 | sell | 720 | 0.10 | 1.33948 | 1.36048 | 1.30948 | |
1440 | 2010.12.17 14:00 | close | 720 | 0.10 | 1.34631 | 1.36048 | 1.30948 | -5496.85 | 1659599.02 |
1441 | 2010.12.17 14:00 | buy | 721 | 0.10 | 1.34631 | 1.32531 | 1.37631 | |
1442 | 2010.12.20 04:00 | close | 721 | 0.10 | 1.33080 | 1.32531 | 1.37631 | -12477.64 | 1647121.38 |
1443 | 2010.12.20 04:00 | sell | 722 | 0.10 | 1.33080 | 1.35180 | 1.30080 | |
1444 | 2010.12.21 11:00 | close | 722 | 0.10 | 1.32122 | 1.35180 | 1.30080 | 7710.08 | 1654831.46 |
1445 | 2010.12.21 11:00 | buy | 723 | 0.10 | 1.32122 | 1.30022 | 1.35122 | |
1446 | 2010.12.28 16:35 | s/l | 723 | 0.10 | 1.30022 | 1.30022 | 1.35122 | -16894.29 | 1637937.17 |
1447 | 2010.12.28 18:00 | sell | 724 | 0.10 | 1.29817 | 1.31917 | 1.26817 | |
1448 | 2010.12.29 16:00 | close | 724 | 0.10 | 1.29679 | 1.31917 | 1.26817 | 1110.64 | 1639047.81 |
1449 | 2010.12.29 16:00 | buy | 725 | 0.10 | 1.29679 | 1.27579 | 1.32679 | |
1450 | 2011.01.03 05:00 | close | 725 | 0.10 | 1.30435 | 1.27579 | 1.32679 | 6081.94 | 1645129.75 |
1451 | 2011.01.03 05:00 | sell | 726 | 0.10 | 1.30435 | 1.32535 | 1.27435 | |
1452 | 2011.01.04 02:00 | close | 726 | 0.10 | 1.31378 | 1.32535 | 1.27435 | -7589.36 | 1637540.39 |
1453 | 2011.01.04 02:00 | buy | 727 | 0.10 | 1.31378 | 1.29278 | 1.34378 | |
1454 | 2011.01.05 04:00 | close | 727 | 0.10 | 1.32368 | 1.29278 | 1.34378 | 7964.45 | 1645504.84 |
1455 | 2011.01.05 04:00 | sell | 728 | 0.10 | 1.32368 | 1.34468 | 1.29368 | |
1456 | 2011.01.07 13:00 | close | 728 | 0.10 | 1.30845 | 1.34468 | 1.29368 | 12257.26 | 1657762.10 |
1457 | 2011.01.07 13:00 | buy | 729 | 0.10 | 1.30845 | 1.28745 | 1.33845 | |
1458 | 2011.01.12 01:00 | close | 729 | 0.10 | 1.32114 | 1.28745 | 1.33845 | 10208.98 | 1667971.08 |
1459 | 2011.01.12 01:00 | sell | 730 | 0.10 | 1.32114 | 1.34214 | 1.29114 | |
1460 | 2011.01.13 20:00 | close | 730 | 0.10 | 1.33598 | 1.34214 | 1.29114 | -11943.38 | 1656027.70 |
1461 | 2011.01.13 20:00 | buy | 731 | 0.10 | 1.33598 | 1.31498 | 1.36598 | |
1462 | 2011.01.14 23:00 | close | 731 | 0.10 | 1.35114 | 1.31498 | 1.36598 | 12196.07 | 1668223.77 |
1463 | 2011.01.14 23:00 | sell | 732 | 0.10 | 1.35114 | 1.37214 | 1.32114 | |
1464 | 2011.01.18 08:00 | close | 732 | 0.10 | 1.33974 | 1.37214 | 1.32114 | 9174.83 | 1677398.60 |
1465 | 2011.01.18 08:00 | buy | 733 | 0.10 | 1.33974 | 1.31874 | 1.36974 | |
1466 | 2011.01.21 09:05 | t/p | 733 | 0.10 | 1.36974 | 1.31874 | 1.36974 | 24134.70 | 1701533.30 |
1467 | 2011.01.21 18:00 | sell | 734 | 0.10 | 1.37105 | 1.39205 | 1.34105 | |
1468 | 2011.01.25 12:00 | close | 734 | 0.10 | 1.36603 | 1.39205 | 1.34105 | 4040.15 | 1705573.45 |
1469 | 2011.01.25 12:00 | buy | 735 | 0.10 | 1.36603 | 1.34503 | 1.39603 | |
1470 | 2011.01.28 16:00 | close | 735 | 0.10 | 1.37525 | 1.34503 | 1.39603 | 7417.40 | 1712990.85 |
1471 | 2011.01.28 16:00 | sell | 736 | 0.10 | 1.37525 | 1.39625 | 1.34525 | |
1472 | 2011.01.31 16:00 | close | 736 | 0.10 | 1.37715 | 1.39625 | 1.34525 | -1529.14 | 1711461.71 |
1473 | 2011.01.31 16:00 | buy | 737 | 0.10 | 1.37715 | 1.35615 | 1.40715 | |
1474 | 2011.02.01 21:00 | close | 737 | 0.10 | 1.36535 | 1.35615 | 1.40715 | -9492.98 | 1701968.73 |
1475 | 2011.02.01 21:00 | sell | 738 | 0.10 | 1.36535 | 1.38635 | 1.33535 | |
1476 | 2011.02.02 11:00 | close | 738 | 0.10 | 1.36682 | 1.38635 | 1.33535 | -1183.07 | 1700785.66 |
1477 | 2011.02.02 11:00 | buy | 739 | 0.10 | 1.36682 | 1.34582 | 1.39682 | |
1478 | 2011.02.03 19:01 | s/l | 739 | 0.10 | 1.34582 | 1.34582 | 1.39682 | -16894.29 | 1683891.37 |
1479 | 2011.02.03 22:00 | sell | 740 | 0.10 | 1.34386 | 1.36486 | 1.31386 | |
1480 | 2011.02.04 16:00 | close | 740 | 0.10 | 1.33510 | 1.36486 | 1.31386 | 7050.14 | 1690941.51 |
1481 | 2011.02.04 16:00 | buy | 741 | 0.10 | 1.33510 | 1.31410 | 1.36510 | |
1482 | 2011.02.10 17:00 | close | 741 | 0.10 | 1.35600 | 1.31410 | 1.36510 | 16813.84 | 1707755.35 |
1483 | 2011.02.10 17:00 | sell | 742 | 0.10 | 1.35600 | 1.37700 | 1.32600 | |
1484 | 2011.02.15 10:00 | close | 742 | 0.10 | 1.34632 | 1.37700 | 1.32600 | 7790.56 | 1715545.91 |
1485 | 2011.02.15 10:00 | buy | 743 | 0.10 | 1.34632 | 1.32532 | 1.37632 | |
1486 | 2011.02.16 23:00 | close | 743 | 0.10 | 1.35179 | 1.32532 | 1.37632 | 4400.56 | 1719946.47 |
1487 | 2011.02.16 23:00 | sell | 744 | 0.10 | 1.35179 | 1.37279 | 1.32179 | |
1488 | 2011.02.18 23:00 | close | 744 | 0.10 | 1.34913 | 1.37279 | 1.32179 | 2140.79 | 1722087.26 |
1489 | 2011.02.18 23:00 | buy | 745 | 0.10 | 1.34913 | 1.32813 | 1.37913 | |
1490 | 2011.02.23 13:00 | close | 745 | 0.10 | 1.36824 | 1.32813 | 1.37913 | 15373.81 | 1737461.07 |
1491 | 2011.02.23 13:00 | sell | 746 | 0.10 | 1.36824 | 1.38924 | 1.33824 | |
1492 | 2011.02.28 14:00 | close | 746 | 0.10 | 1.36328 | 1.38924 | 1.33824 | 3991.85 | 1741452.92 |
1493 | 2011.02.28 14:00 | buy | 747 | 0.10 | 1.36328 | 1.34228 | 1.39328 | |
1494 | 2011.03.07 02:00 | close | 747 | 0.10 | 1.37904 | 1.34228 | 1.39328 | 12678.76 | 1754131.68 |
1495 | 2011.03.07 02:00 | sell | 748 | 0.10 | 1.37904 | 1.40004 | 1.34904 | |
1496 | 2011.03.14 11:00 | close | 748 | 0.10 | 1.38197 | 1.40004 | 1.34904 | -2358.10 | 1751773.58 |
1497 | 2011.03.14 11:00 | buy | 749 | 0.10 | 1.38197 | 1.36097 | 1.41197 | |
1498 | 2011.03.15 15:22 | t/p | 749 | 0.10 | 1.41197 | 1.36097 | 1.41197 | 24134.70 | 1775908.28 |
1499 | 2011.03.16 07:00 | sell | 750 | 0.10 | 1.40918 | 1.43018 | 1.37918 | |
1500 | 2011.03.17 00:24 | s/l | 750 | 0.10 | 1.43018 | 1.43018 | 1.37918 | -16901.01 | 1759007.27 |
1501 | 2011.03.17 05:00 | buy | 751 | 0.10 | 1.41806 | 1.39706 | 1.44806 | |
1502 | 2011.03.18 09:00 | close | 751 | 0.10 | 1.41610 | 1.39706 | 1.44806 | -1576.80 | 1757430.47 |
1503 | 2011.03.18 09:00 | sell | 752 | 0.10 | 1.41610 | 1.43710 | 1.38610 | |
1504 | 2011.03.21 03:00 | close | 752 | 0.10 | 1.42060 | 1.43710 | 1.38610 | -3621.65 | 1753808.82 |
1505 | 2011.03.21 03:00 | buy | 753 | 0.10 | 1.42060 | 1.39960 | 1.45060 | |
1506 | 2011.03.21 18:00 | close | 753 | 0.10 | 1.41098 | 1.39960 | 1.45060 | -7739.19 | 1746069.63 |
1507 | 2011.03.21 18:00 | sell | 754 | 0.10 | 1.41098 | 1.43198 | 1.38098 | |
1508 | 2011.03.22 06:00 | close | 754 | 0.10 | 1.41511 | 1.43198 | 1.38098 | -3323.87 | 1742745.76 |
1509 | 2011.03.22 06:00 | buy | 755 | 0.10 | 1.41511 | 1.39411 | 1.44511 | |
1510 | 2011.03.23 19:30 | s/l | 755 | 0.10 | 1.39411 | 1.39411 | 1.44511 | -16894.29 | 1725851.47 |
1511 | 2011.03.25 23:00 | sell | 756 | 0.10 | 1.37260 | 1.39360 | 1.34260 | |
1512 | 2011.03.28 19:00 | close | 756 | 0.10 | 1.37216 | 1.39360 | 1.34260 | 354.12 | 1726205.59 |
1513 | 2011.03.28 19:00 | buy | 757 | 0.10 | 1.37216 | 1.35116 | 1.40216 | |
1514 | 2011.03.30 05:00 | close | 757 | 0.10 | 1.36986 | 1.35116 | 1.40216 | -1850.33 | 1724355.26 |
1515 | 2011.03.30 05:00 | sell | 758 | 0.10 | 1.36986 | 1.39086 | 1.33986 | |
1516 | 2011.03.31 14:00 | close | 758 | 0.10 | 1.37436 | 1.39086 | 1.33986 | -3621.64 | 1720733.62 |
1517 | 2011.03.31 14:00 | buy | 759 | 0.10 | 1.37436 | 1.35336 | 1.40436 | |
1518 | 2011.04.01 18:00 | close | 759 | 0.10 | 1.36458 | 1.35336 | 1.40436 | -7867.92 | 1712865.70 |
1519 | 2011.04.01 18:00 | sell | 760 | 0.10 | 1.36458 | 1.38558 | 1.33458 | |
1520 | 2011.04.08 04:00 | close | 760 | 0.10 | 1.36617 | 1.38558 | 1.33458 | -1279.65 | 1711586.05 |
1521 | 2011.04.08 04:00 | buy | 761 | 0.10 | 1.36617 | 1.34517 | 1.39617 | |
1522 | 2011.04.13 19:00 | close | 761 | 0.10 | 1.37813 | 1.34517 | 1.39617 | 9621.70 | 1721207.75 |
1523 | 2011.04.13 19:00 | sell | 762 | 0.10 | 1.37813 | 1.39913 | 1.34813 | |
1524 | 2011.04.15 12:00 | close | 762 | 0.10 | 1.37400 | 1.39913 | 1.34813 | 3323.87 | 1724531.62 |
1525 | 2011.04.15 12:00 | buy | 763 | 0.10 | 1.37400 | 1.35300 | 1.40400 | |
1526 | 2011.04.18 18:29 | s/l | 763 | 0.10 | 1.35300 | 1.35300 | 1.40400 | -16894.29 | 1707637.33 |
1527 | 2011.04.21 07:00 | sell | 764 | 0.10 | 1.35516 | 1.37616 | 1.32516 | |
1528 | 2011.05.02 21:00 | close | 764 | 0.10 | 1.35610 | 1.37616 | 1.32516 | -756.52 | 1706880.81 |
1529 | 2011.05.02 21:00 | buy | 765 | 0.10 | 1.35610 | 1.33510 | 1.38610 | |
1530 | 2011.05.05 04:46 | t/p | 765 | 0.10 | 1.38610 | 1.33510 | 1.38610 | 24134.70 | 1731015.51 |
1531 | 2011.05.05 21:00 | sell | 766 | 0.10 | 1.37012 | 1.39112 | 1.34012 | |
1532 | 2011.05.06 21:51 | t/p | 766 | 0.10 | 1.34012 | 1.39112 | 1.34012 | 24144.30 | 1755159.81 |
1533 | 2011.05.09 13:00 | buy | 767 | 0.10 | 1.33856 | 1.31756 | 1.36856 | |
1534 | 2011.05.13 01:00 | close | 767 | 0.10 | 1.33506 | 1.31756 | 1.36856 | -2815.71 | 1752344.10 |
1535 | 2011.05.13 01:00 | sell | 768 | 0.10 | 1.33506 | 1.35606 | 1.30506 | |
1536 | 2011.05.23 16:00 | close | 768 | 0.10 | 1.33276 | 1.35606 | 1.30506 | 1851.06 | 1754195.16 |
1537 | 2011.05.23 16:00 | buy | 769 | 0.10 | 1.33276 | 1.31176 | 1.36276 | |
1538 | 2011.05.26 06:00 | close | 769 | 0.10 | 1.33770 | 1.31176 | 1.36276 | 3974.18 | 1758169.34 |
1539 | 2011.05.26 06:00 | sell | 770 | 0.10 | 1.33770 | 1.35870 | 1.30770 | |
1540 | 2011.05.27 17:00 | close | 770 | 0.10 | 1.33217 | 1.35870 | 1.30770 | 4450.60 | 1762619.94 |
1541 | 2011.05.27 17:00 | buy | 771 | 0.10 | 1.33217 | 1.31117 | 1.36217 | |
1542 | 2011.06.01 08:00 | close | 771 | 0.10 | 1.34270 | 1.31117 | 1.36217 | 8471.28 | 1771091.22 |
1543 | 2011.06.01 08:00 | sell | 772 | 0.10 | 1.34270 | 1.36370 | 1.31270 | |
1544 | 2011.06.02 05:00 | close | 772 | 0.10 | 1.34850 | 1.36370 | 1.31270 | -4667.90 | 1766423.32 |
1545 | 2011.06.02 05:00 | buy | 773 | 0.10 | 1.34850 | 1.32750 | 1.37850 | |
1546 | 2011.06.06 18:00 | close | 773 | 0.10 | 1.36170 | 1.32750 | 1.37850 | 10619.26 | 1777042.58 |
1547 | 2011.06.06 18:00 | sell | 774 | 0.10 | 1.36170 | 1.38270 | 1.33170 | |
1548 | 2011.06.07 17:00 | close | 774 | 0.10 | 1.36978 | 1.38270 | 1.33170 | -6502.86 | 1770539.72 |
1549 | 2011.06.07 17:00 | buy | 775 | 0.10 | 1.36978 | 1.34878 | 1.39978 | |
1550 | 2011.06.09 02:00 | close | 775 | 0.10 | 1.37160 | 1.34878 | 1.39978 | 1464.17 | 1772003.89 |
1551 | 2011.06.09 02:00 | sell | 776 | 0.10 | 1.37160 | 1.39260 | 1.34160 | |
1552 | 2011.06.09 16:00 | close | 776 | 0.10 | 1.37263 | 1.39260 | 1.34160 | -828.95 | 1771174.94 |
1553 | 2011.06.09 16:00 | buy | 777 | 0.10 | 1.37263 | 1.35163 | 1.40263 | |
1554 | 2011.06.09 23:00 | close | 777 | 0.10 | 1.36514 | 1.35163 | 1.40263 | -6025.63 | 1765149.31 |
1555 | 2011.06.09 23:00 | sell | 778 | 0.10 | 1.36514 | 1.38614 | 1.33514 | |
1556 | 2011.06.10 14:00 | close | 778 | 0.10 | 1.36320 | 1.38614 | 1.33514 | 1561.33 | 1766710.64 |
1557 | 2011.06.10 14:00 | buy | 779 | 0.10 | 1.36320 | 1.34220 | 1.39320 | |
1558 | 2011.06.15 11:40 | s/l | 779 | 0.10 | 1.34220 | 1.34220 | 1.39320 | -16894.29 | 1749816.35 |
1559 | 2011.06.15 16:00 | sell | 780 | 0.10 | 1.34034 | 1.36134 | 1.31034 | |
1560 | 2011.06.16 08:00 | close | 780 | 0.10 | 1.34157 | 1.36134 | 1.31034 | -989.91 | 1748826.44 |
1561 | 2011.06.16 08:00 | buy | 781 | 0.10 | 1.34157 | 1.32057 | 1.37157 | |
1562 | 2011.06.22 11:00 | close | 781 | 0.10 | 1.35816 | 1.32057 | 1.37157 | 13346.49 | 1762172.93 |
1563 | 2011.06.22 11:00 | sell | 782 | 0.10 | 1.35816 | 1.37916 | 1.32816 | |
1564 | 2011.06.27 09:00 | close | 782 | 0.10 | 1.35600 | 1.37916 | 1.32816 | 1738.39 | 1763911.32 |
1565 | 2011.06.27 09:00 | buy | 783 | 0.10 | 1.35600 | 1.33500 | 1.38600 | |
1566 | 2011.06.28 16:00 | close | 783 | 0.10 | 1.36488 | 1.33500 | 1.38600 | 7143.87 | 1771055.19 |
1567 | 2011.06.28 16:00 | sell | 784 | 0.10 | 1.36488 | 1.38588 | 1.33488 | |
1568 | 2011.06.30 21:00 | close | 784 | 0.10 | 1.35476 | 1.38588 | 1.33488 | 8144.67 | 1779199.86 |
1569 | 2011.06.30 21:00 | buy | 785 | 0.10 | 1.35476 | 1.33376 | 1.38476 | |
1570 | 2011.07.04 05:00 | close | 785 | 0.10 | 1.35470 | 1.33376 | 1.38476 | -48.27 | 1779151.59 |
1571 | 2011.07.04 05:00 | sell | 786 | 0.10 | 1.35470 | 1.37570 | 1.32470 | |
1572 | 2011.07.07 15:36 | t/p | 786 | 0.10 | 1.32470 | 1.37570 | 1.32470 | 24144.30 | 1803295.89 |
1573 | 2011.07.08 03:00 | buy | 787 | 0.10 | 1.33332 | 1.31232 | 1.36332 | |
1574 | 2011.07.11 20:00 | close | 787 | 0.10 | 1.31697 | 1.31232 | 1.36332 | -13153.41 | 1790142.48 |
1575 | 2011.07.11 20:00 | sell | 788 | 0.10 | 1.31697 | 1.33797 | 1.28697 | |
1576 | 2011.07.12 19:00 | close | 788 | 0.10 | 1.31913 | 1.33797 | 1.28697 | -1738.39 | 1788404.09 |
1577 | 2011.07.12 19:00 | buy | 789 | 0.10 | 1.31913 | 1.29813 | 1.34913 | |
1578 | 2011.07.15 08:00 | close | 789 | 0.10 | 1.32052 | 1.29813 | 1.34913 | 1118.24 | 1789522.33 |
1579 | 2011.07.15 08:00 | sell | 790 | 0.10 | 1.32052 | 1.34152 | 1.29052 | |
1580 | 2011.07.20 23:00 | close | 790 | 0.10 | 1.32437 | 1.34152 | 1.29052 | -3098.52 | 1786423.81 |
1581 | 2011.07.20 23:00 | buy | 791 | 0.10 | 1.32437 | 1.30337 | 1.35437 | |
1582 | 2011.07.22 19:00 | close | 791 | 0.10 | 1.32390 | 1.30337 | 1.35437 | -378.11 | 1786045.70 |
1583 | 2011.07.22 19:00 | sell | 792 | 0.10 | 1.32390 | 1.34490 | 1.29390 | |
1584 | 2011.07.28 13:00 | close | 792 | 0.10 | 1.29479 | 1.34490 | 1.29390 | 23428.02 | 1809473.72 |
1585 | 2011.07.28 13:00 | buy | 793 | 0.10 | 1.29479 | 1.27379 | 1.32479 | |
1586 | 2011.08.01 08:00 | close | 793 | 0.10 | 1.30276 | 1.27379 | 1.32479 | 6411.78 | 1815885.50 |
1587 | 2011.08.01 08:00 | sell | 794 | 0.10 | 1.30276 | 1.32376 | 1.27276 | |
1588 | 2011.08.02 18:00 | close | 794 | 0.10 | 1.31190 | 1.32376 | 1.27276 | -7355.96 | 1808529.54 |
1589 | 2011.08.02 18:00 | buy | 795 | 0.10 | 1.31190 | 1.29090 | 1.34190 | |
1590 | 2011.08.04 08:00 | close | 795 | 0.10 | 1.33772 | 1.29090 | 1.34190 | 20771.93 | 1829301.47 |
1591 | 2011.08.04 08:00 | sell | 796 | 0.10 | 1.33772 | 1.35872 | 1.30772 | |
1592 | 2011.08.05 17:42 | s/l | 796 | 0.10 | 1.35872 | 1.35872 | 1.30772 | -16901.01 | 1812400.46 |
1593 | 2011.08.08 04:00 | buy | 797 | 0.10 | 1.37367 | 1.35267 | 1.40367 | |
1594 | 2011.08.08 18:00 | close | 797 | 0.10 | 1.37640 | 1.35267 | 1.40367 | 2196.26 | 1814596.72 |
1595 | 2011.08.08 18:00 | sell | 798 | 0.10 | 1.37640 | 1.39740 | 1.34640 | |
1596 | 2011.08.09 01:54 | s/l | 798 | 0.10 | 1.39740 | 1.39740 | 1.34640 | -16901.01 | 1797695.71 |
1597 | 2011.08.09 07:00 | buy | 799 | 0.10 | 1.41653 | 1.39553 | 1.44653 | |
1598 | 2011.08.09 09:28 | s/l | 799 | 0.10 | 1.39553 | 1.39553 | 1.44653 | -16894.29 | 1780801.42 |
1599 | 2011.08.09 20:00 | sell | 800 | 0.10 | 1.40160 | 1.42260 | 1.37160 | |
1600 | 2011.08.10 20:00 | close | 800 | 0.10 | 1.38589 | 1.42260 | 1.37160 | 12643.57 | 1793444.99 |
1601 | 2011.08.10 20:00 | buy | 801 | 0.10 | 1.38589 | 1.36489 | 1.41589 | |
1602 | 2011.08.17 18:16 | s/l | 801 | 0.10 | 1.36489 | 1.36489 | 1.41589 | -16894.29 | 1776550.70 |
1603 | 2011.08.17 19:00 | sell | 802 | 0.10 | 1.36935 | 1.39035 | 1.33935 | |
1604 | 2011.08.18 16:00 | close | 802 | 0.10 | 1.37544 | 1.39035 | 1.33935 | -4901.30 | 1771649.40 |
1605 | 2011.08.18 16:00 | buy | 803 | 0.10 | 1.37544 | 1.35444 | 1.40544 | |
1606 | 2011.08.19 21:00 | close | 803 | 0.10 | 1.38135 | 1.35444 | 1.40544 | 4754.53 | 1776403.93 |
1607 | 2011.08.19 21:00 | sell | 804 | 0.10 | 1.38135 | 1.40235 | 1.35135 | |
1608 | 2011.08.30 18:38 | t/p | 804 | 0.10 | 1.35135 | 1.40235 | 1.35135 | 24144.30 | 1800548.23 |
1609 | 2011.08.31 17:00 | buy | 805 | 0.10 | 1.34961 | 1.32861 | 1.37961 | |
1610 | 2011.09.01 17:13 | s/l | 805 | 0.10 | 1.32861 | 1.32861 | 1.37961 | -16894.29 | 1783653.94 |
1611 | 2011.09.01 21:00 | sell | 806 | 0.10 | 1.33022 | 1.35122 | 1.30022 | |
1612 | 2011.09.02 10:00 | close | 806 | 0.10 | 1.33090 | 1.35122 | 1.30022 | -547.27 | 1783106.67 |
1613 | 2011.09.02 10:00 | buy | 807 | 0.10 | 1.33090 | 1.30990 | 1.36090 | |
1614 | 2011.09.06 21:00 | close | 807 | 0.10 | 1.33202 | 1.30990 | 1.36090 | 901.03 | 1784007.70 |
1615 | 2011.09.06 21:00 | sell | 808 | 0.10 | 1.33202 | 1.35302 | 1.30202 | |
1616 | 2011.09.08 11:00 | close | 808 | 0.10 | 1.32831 | 1.35302 | 1.30202 | 2985.85 | 1786993.55 |
1617 | 2011.09.08 11:00 | buy | 809 | 0.10 | 1.32831 | 1.30731 | 1.35831 | |
1618 | 2011.09.08 23:00 | close | 809 | 0.10 | 1.31290 | 1.30731 | 1.35831 | -12397.19 | 1774596.36 |
1619 | 2011.09.08 23:00 | sell | 810 | 0.10 | 1.31290 | 1.33390 | 1.28290 | |
1620 | 2011.09.09 18:00 | close | 810 | 0.10 | 1.31030 | 1.33390 | 1.28290 | 2092.51 | 1776688.87 |
1621 | 2011.09.09 18:00 | buy | 811 | 0.10 | 1.31030 | 1.28930 | 1.34030 | |
1622 | 2011.09.13 11:00 | close | 811 | 0.10 | 1.32029 | 1.28930 | 1.34030 | 8036.85 | 1784725.72 |
1623 | 2011.09.13 11:00 | sell | 812 | 0.10 | 1.32029 | 1.34129 | 1.29029 | |
1624 | 2011.09.14 12:24 | s/l | 812 | 0.10 | 1.34129 | 1.34129 | 1.29029 | -16901.01 | 1767824.71 |
1625 | 2011.09.19 11:00 | buy | 813 | 0.10 | 1.33640 | 1.31540 | 1.36640 | |
1626 | 2011.09.20 22:00 | close | 813 | 0.10 | 1.33174 | 1.31540 | 1.36640 | -3748.93 | 1764075.78 |
1627 | 2011.09.20 22:00 | sell | 814 | 0.10 | 1.33174 | 1.35274 | 1.30174 | |
1628 | 2011.09.21 22:40 | s/l | 814 | 0.10 | 1.35274 | 1.35274 | 1.30174 | -16901.01 | 1747174.77 |
1629 | 2011.09.22 00:00 | buy | 815 | 0.10 | 1.35160 | 1.33060 | 1.38160 | |
1630 | 2011.09.22 21:00 | t/p | 815 | 0.10 | 1.38160 | 1.33060 | 1.38160 | 24134.70 | 1771309.47 |
1631 | 2011.09.23 08:00 | sell | 816 | 0.10 | 1.38044 | 1.40144 | 1.35044 | |
1632 | 2011.09.28 06:00 | close | 816 | 0.10 | 1.37446 | 1.40144 | 1.35044 | 4812.77 | 1776122.24 |
1633 | 2011.09.28 06:00 | buy | 817 | 0.10 | 1.37446 | 1.35346 | 1.40446 | |
1634 | 2011.09.29 18:00 | close | 817 | 0.10 | 1.38997 | 1.35346 | 1.40446 | 12477.64 | 1788599.88 |
1635 | 2011.09.29 18:00 | sell | 818 | 0.10 | 1.38997 | 1.41097 | 1.35997 | |
1636 | 2011.10.03 18:00 | close | 818 | 0.10 | 1.38237 | 1.41097 | 1.35997 | 6116.56 | 1794716.44 |
1637 | 2011.10.03 18:00 | buy | 819 | 0.10 | 1.38237 | 1.36137 | 1.41237 | |
1638 | 2011.10.05 08:00 | close | 819 | 0.10 | 1.39467 | 1.36137 | 1.41237 | 9895.23 | 1804611.67 |
1639 | 2011.10.05 08:00 | sell | 820 | 0.10 | 1.39467 | 1.41567 | 1.36467 | |
1640 | 2011.10.07 02:00 | close | 820 | 0.10 | 1.37871 | 1.41567 | 1.36467 | 12844.76 | 1817456.43 |
1641 | 2011.10.07 02:00 | buy | 821 | 0.10 | 1.37871 | 1.35771 | 1.40871 | |
1642 | 2011.10.12 17:15 | s/l | 821 | 0.10 | 1.35771 | 1.35771 | 1.40871 | -16894.29 | 1800562.14 |
1643 | 2011.10.12 19:00 | sell | 822 | 0.10 | 1.35792 | 1.37892 | 1.32792 | |
1644 | 2011.10.13 18:00 | close | 822 | 0.10 | 1.35408 | 1.37892 | 1.32792 | 3090.48 | 1803652.62 |
1645 | 2011.10.13 18:00 | buy | 823 | 0.10 | 1.35408 | 1.33308 | 1.38408 | |
1646 | 2011.10.18 21:00 | close | 823 | 0.10 | 1.34251 | 1.33308 | 1.38408 | -9307.95 | 1794344.67 |
1647 | 2011.10.18 21:00 | sell | 824 | 0.10 | 1.34251 | 1.36351 | 1.31251 | |
1648 | 2011.10.20 01:00 | close | 824 | 0.10 | 1.34484 | 1.36351 | 1.31251 | -1875.21 | 1792469.46 |
1649 | 2011.10.20 01:00 | buy | 825 | 0.10 | 1.34484 | 1.32384 | 1.37484 | |
1650 | 2011.10.21 21:00 | close | 825 | 0.10 | 1.34173 | 1.32384 | 1.37484 | -2501.96 | 1789967.50 |
1651 | 2011.10.21 21:00 | sell | 826 | 0.10 | 1.34173 | 1.36273 | 1.31173 | |
1652 | 2011.10.25 22:00 | close | 826 | 0.10 | 1.33155 | 1.36273 | 1.31173 | 8192.96 | 1798160.46 |
1653 | 2011.10.25 22:00 | buy | 827 | 0.10 | 1.33155 | 1.31055 | 1.36155 | |
1654 | 2011.10.27 00:01 | close | 827 | 0.10 | 1.33679 | 1.31055 | 1.36155 | 4215.53 | 1802375.99 |
1655 | 2011.10.27 00:01 | sell | 828 | 0.10 | 1.33679 | 1.35779 | 1.30679 | |
1656 | 2011.10.28 07:00 | close | 828 | 0.10 | 1.32698 | 1.35779 | 1.30679 | 7895.19 | 1810271.18 |
1657 | 2011.10.28 07:00 | buy | 829 | 0.10 | 1.32698 | 1.30598 | 1.35698 | |
1658 | 2011.11.01 00:00 | close | 829 | 0.10 | 1.31593 | 1.30598 | 1.35698 | -8889.61 | 1801381.57 |
1659 | 2011.11.01 00:00 | sell | 830 | 0.10 | 1.31593 | 1.33693 | 1.28593 | |
1660 | 2011.11.01 16:00 | close | 830 | 0.10 | 1.32444 | 1.33693 | 1.28593 | -6848.94 | 1794532.63 |
1661 | 2011.11.01 16:00 | buy | 831 | 0.10 | 1.32444 | 1.30344 | 1.35444 | |
1662 | 2011.11.02 13:00 | close | 831 | 0.10 | 1.32948 | 1.30344 | 1.35444 | 4054.63 | 1798587.26 |
1663 | 2011.11.02 13:00 | sell | 832 | 0.10 | 1.32948 | 1.35048 | 1.29948 | |
1664 | 2011.11.04 17:00 | close | 832 | 0.10 | 1.32662 | 1.35048 | 1.29948 | 2301.76 | 1800889.02 |
1665 | 2011.11.04 17:00 | buy | 833 | 0.10 | 1.32662 | 1.30562 | 1.35662 | |
1666 | 2011.11.14 03:00 | close | 833 | 0.10 | 1.33656 | 1.30562 | 1.35662 | 7996.63 | 1808885.65 |
1667 | 2011.11.14 03:00 | sell | 834 | 0.10 | 1.33656 | 1.35756 | 1.30656 | |
1668 | 2011.11.16 13:00 | close | 834 | 0.10 | 1.33142 | 1.35756 | 1.30656 | 4136.72 | 1813022.37 |
1669 | 2011.11.16 13:00 | buy | 835 | 0.10 | 1.33142 | 1.31042 | 1.36142 | |
1670 | 2011.11.18 22:00 | close | 835 | 0.10 | 1.35050 | 1.31042 | 1.36142 | 15349.67 | 1828372.04 |
1671 | 2011.11.18 22:00 | sell | 836 | 0.10 | 1.35050 | 1.37150 | 1.32050 | |
1672 | 2011.11.21 17:56 | s/l | 836 | 0.10 | 1.37150 | 1.37150 | 1.32050 | -16901.01 | 1811471.03 |
1673 | 2011.11.21 22:00 | buy | 837 | 0.10 | 1.37266 | 1.35166 | 1.40266 | |
1674 | 2011.11.22 10:00 | close | 837 | 0.10 | 1.36973 | 1.35166 | 1.40266 | -2357.15 | 1809113.88 |
1675 | 2011.11.22 10:00 | sell | 838 | 0.10 | 1.36973 | 1.39073 | 1.33973 | |
1676 | 2011.11.29 06:00 | close | 838 | 0.10 | 1.34418 | 1.39073 | 1.33973 | 20562.89 | 1829676.77 |
1677 | 2011.11.29 06:00 | buy | 839 | 0.10 | 1.34418 | 1.32318 | 1.37418 | |
1678 | 2011.11.30 13:18 | s/l | 839 | 0.10 | 1.32318 | 1.32318 | 1.37418 | -16894.29 | 1812782.48 |
1679 | 2011.12.01 00:00 | sell | 840 | 0.10 | 1.30727 | 1.32827 | 1.27727 | |
1680 | 2011.12.01 12:00 | close | 840 | 0.10 | 1.32099 | 1.32827 | 1.27727 | -11041.99 | 1801740.49 |
1681 | 2011.12.01 12:00 | buy | 841 | 0.10 | 1.32099 | 1.29999 | 1.35099 | |
1682 | 2011.12.02 19:00 | close | 841 | 0.10 | 1.30963 | 1.29999 | 1.35099 | -9139.01 | 1792601.48 |
1683 | 2011.12.02 19:00 | sell | 842 | 0.10 | 1.30963 | 1.33063 | 1.27963 | |
1684 | 2011.12.06 16:00 | close | 842 | 0.10 | 1.30975 | 1.33063 | 1.27963 | -96.58 | 1792504.90 |
1685 | 2011.12.06 16:00 | buy | 843 | 0.10 | 1.30975 | 1.28875 | 1.33975 | |
1686 | 2011.12.12 00:00 | close | 843 | 0.10 | 1.30981 | 1.28875 | 1.33975 | 48.27 | 1792553.17 |
1687 | 2011.12.12 00:00 | sell | 844 | 0.10 | 1.30981 | 1.33081 | 1.27981 | |
1688 | 2011.12.14 14:00 | close | 844 | 0.10 | 1.30139 | 1.33081 | 1.27981 | 6776.50 | 1799329.67 |
1689 | 2011.12.14 14:00 | buy | 845 | 0.10 | 1.30139 | 1.28039 | 1.33139 | |
1690 | 2011.12.15 19:00 | close | 845 | 0.10 | 1.30969 | 1.28039 | 1.33139 | 6677.27 | 1806006.94 |
1691 | 2011.12.15 19:00 | sell | 846 | 0.10 | 1.30969 | 1.33069 | 1.27969 | |
1692 | 2011.12.19 06:00 | close | 846 | 0.10 | 1.31129 | 1.33069 | 1.27969 | -1287.69 | 1804719.25 |
1693 | 2011.12.19 06:00 | buy | 847 | 0.10 | 1.31129 | 1.29029 | 1.34129 | |
1694 | 2011.12.20 20:00 | close | 847 | 0.10 | 1.29908 | 1.29029 | 1.34129 | -9822.82 | 1794896.43 |
1695 | 2011.12.20 20:00 | sell | 848 | 0.10 | 1.29908 | 1.32008 | 1.26908 | |
1696 | 2011.12.21 23:00 | close | 848 | 0.10 | 1.29293 | 1.32008 | 1.26908 | 4949.58 | 1799846.01 |
1697 | 2011.12.21 23:00 | buy | 849 | 0.10 | 1.29293 | 1.27193 | 1.32293 | |
1698 | 2011.12.30 11:15 | s/l | 849 | 0.10 | 1.27193 | 1.27193 | 1.32293 | -16894.29 | 1782951.72 |
1699 | 2011.12.30 22:00 | sell | 850 | 0.10 | 1.26572 | 1.28672 | 1.23572 | |
1700 | 2012.01.04 08:00 | close | 850 | 0.10 | 1.25847 | 1.28672 | 1.23572 | 5834.87 | 1788786.59 |
1701 | 2012.01.04 08:00 | buy | 851 | 0.10 | 1.25847 | 1.23747 | 1.28847 | |
1702 | 2012.01.05 01:00 | close | 851 | 0.10 | 1.24938 | 1.23747 | 1.28847 | -7312.81 | 1781473.78 |
1703 | 2012.01.05 01:00 | sell | 852 | 0.10 | 1.24938 | 1.27038 | 1.21938 | |
1704 | 2012.01.05 15:00 | close | 852 | 0.10 | 1.25068 | 1.27038 | 1.21938 | -1046.25 | 1780427.53 |
1705 | 2012.01.05 15:00 | buy | 853 | 0.10 | 1.25068 | 1.22968 | 1.28068 | |
1706 | 2012.01.10 09:00 | close | 853 | 0.10 | 1.24053 | 1.22968 | 1.28068 | -8165.57 | 1772261.96 |
1707 | 2012.01.10 09:00 | sell | 854 | 0.10 | 1.24053 | 1.26153 | 1.21053 | |
1708 | 2012.01.12 20:00 | close | 854 | 0.10 | 1.24312 | 1.26153 | 1.21053 | -2084.46 | 1770177.50 |
1709 | 2012.01.12 20:00 | buy | 855 | 0.10 | 1.24312 | 1.22212 | 1.27312 | |
1710 | 2012.01.13 19:00 | close | 855 | 0.10 | 1.23214 | 1.22212 | 1.27312 | -8833.30 | 1761344.20 |
1711 | 2012.01.13 19:00 | sell | 856 | 0.10 | 1.23214 | 1.25314 | 1.20214 | |
1712 | 2012.01.16 23:00 | close | 856 | 0.10 | 1.22867 | 1.25314 | 1.20214 | 2792.69 | 1764136.89 |
1713 | 2012.01.16 23:00 | buy | 857 | 0.10 | 1.22867 | 1.20767 | 1.25867 | |
1714 | 2012.01.20 18:00 | close | 857 | 0.10 | 1.23572 | 1.20767 | 1.25867 | 5671.65 | 1769808.54 |
1715 | 2012.01.20 18:00 | sell | 858 | 0.10 | 1.23572 | 1.25672 | 1.20572 | |
1716 | 2012.01.23 20:00 | close | 858 | 0.10 | 1.23611 | 1.25672 | 1.20572 | -313.88 | 1769494.66 |
1717 | 2012.01.23 20:00 | buy | 859 | 0.10 | 1.23611 | 1.21511 | 1.26611 | |
1718 | 2012.01.25 11:00 | close | 859 | 0.10 | 1.23932 | 1.21511 | 1.26611 | 2582.42 | 1772077.08 |
1719 | 2012.01.25 11:00 | sell | 860 | 0.10 | 1.23932 | 1.26032 | 1.20932 | |
1720 | 2012.01.30 00:01 | close | 860 | 0.10 | 1.24035 | 1.26032 | 1.20932 | -828.95 | 1771248.13 |
1721 | 2012.01.30 00:01 | buy | 861 | 0.10 | 1.24035 | 1.21935 | 1.27035 | |
1722 | 2012.01.30 23:00 | close | 861 | 0.10 | 1.23924 | 1.21935 | 1.27035 | -892.98 | 1770355.15 |
1723 | 2012.01.30 23:00 | sell | 862 | 0.10 | 1.23924 | 1.26024 | 1.20924 | |
1724 | 2012.02.03 03:00 | close | 862 | 0.10 | 1.22742 | 1.26024 | 1.20924 | 9512.85 | 1779868.00 |
1725 | 2012.02.03 03:00 | buy | 863 | 0.10 | 1.22742 | 1.20642 | 1.25742 | |
1726 | 2012.02.06 02:00 | close | 863 | 0.10 | 1.22067 | 1.20642 | 1.25742 | -5430.31 | 1774437.69 |
1727 | 2012.02.06 02:00 | sell | 864 | 0.10 | 1.22067 | 1.24167 | 1.19067 | |
1728 | 2012.02.07 02:00 | close | 864 | 0.10 | 1.22397 | 1.24167 | 1.19067 | -2655.88 | 1771781.81 |
1729 | 2012.02.07 02:00 | buy | 865 | 0.10 | 1.22397 | 1.20297 | 1.25397 | |
1730 | 2012.02.07 16:00 | close | 865 | 0.10 | 1.22112 | 1.20297 | 1.25397 | -2292.80 | 1769489.01 |
1731 | 2012.02.07 16:00 | sell | 866 | 0.10 | 1.22112 | 1.24212 | 1.19112 | |
1732 | 2012.02.08 00:00 | close | 866 | 0.10 | 1.22681 | 1.24212 | 1.19112 | -4579.37 | 1764909.64 |
1733 | 2012.02.08 00:00 | buy | 867 | 0.10 | 1.22681 | 1.20581 | 1.25681 | |
1734 | 2012.02.08 17:00 | close | 867 | 0.10 | 1.22576 | 1.20581 | 1.25681 | -844.72 | 1764064.92 |
1735 | 2012.02.08 17:00 | sell | 868 | 0.10 | 1.22576 | 1.24676 | 1.19576 | |
1736 | 2012.02.17 02:00 | close | 868 | 0.10 | 1.22137 | 1.24676 | 1.19576 | 3533.12 | 1767598.04 |
1737 | 2012.02.17 02:00 | buy | 869 | 0.10 | 1.22137 | 1.20037 | 1.25137 | |
1738 | 2012.02.22 07:00 | close | 869 | 0.10 | 1.24166 | 1.20037 | 1.25137 | 16323.10 | 1783921.14 |
1739 | 2012.02.22 07:00 | sell | 870 | 0.10 | 1.24166 | 1.26266 | 1.21166 | |
1740 | 2012.02.24 21:00 | close | 870 | 0.10 | 1.25726 | 1.26266 | 1.21166 | -12555.04 | 1771366.10 |
1741 | 2012.02.24 21:00 | buy | 871 | 0.10 | 1.25726 | 1.23626 | 1.28726 | |
1742 | 2012.02.27 17:00 | close | 871 | 0.10 | 1.25271 | 1.23626 | 1.28726 | -3660.43 | 1767705.67 |
1743 | 2012.02.27 17:00 | sell | 872 | 0.10 | 1.25271 | 1.27371 | 1.22271 | |
1744 | 2012.02.28 14:00 | close | 872 | 0.10 | 1.24871 | 1.27371 | 1.22271 | 3219.24 | 1770924.91 |
1745 | 2012.02.28 14:00 | buy | 873 | 0.10 | 1.24871 | 1.22771 | 1.27871 | |
1746 | 2012.02.29 22:00 | close | 873 | 0.10 | 1.23905 | 1.22771 | 1.27871 | -7771.38 | 1763153.53 |
1747 | 2012.02.29 22:00 | sell | 874 | 0.10 | 1.23905 | 1.26005 | 1.20905 | |
1748 | 2012.03.05 07:00 | close | 874 | 0.10 | 1.23209 | 1.26005 | 1.20905 | 5601.48 | 1768755.01 |
1749 | 2012.03.05 07:00 | buy | 875 | 0.10 | 1.23209 | 1.21109 | 1.26209 | |
1750 | 2012.03.07 01:00 | close | 875 | 0.10 | 1.24345 | 1.21109 | 1.26209 | 9139.01 | 1777894.02 |
1751 | 2012.03.07 01:00 | sell | 876 | 0.10 | 1.24345 | 1.26445 | 1.21345 | |
1752 | 2012.03.12 17:00 | close | 876 | 0.10 | 1.24999 | 1.26445 | 1.21345 | -5263.46 | 1772630.56 |
1753 | 2012.03.12 17:00 | buy | 877 | 0.10 | 1.24999 | 1.22899 | 1.27999 | |
1754 | 2012.03.13 15:00 | close | 877 | 0.10 | 1.24528 | 1.22899 | 1.27999 | -3789.15 | 1768841.41 |
1755 | 2012.03.13 15:00 | sell | 878 | 0.10 | 1.24528 | 1.26628 | 1.21528 | |
1756 | 2012.03.14 19:00 | close | 878 | 0.10 | 1.24720 | 1.26628 | 1.21528 | -1545.23 | 1767296.18 |
1757 | 2012.03.14 19:00 | buy | 879 | 0.10 | 1.24720 | 1.22620 | 1.27720 | |
1758 | 2012.03.15 21:00 | close | 879 | 0.10 | 1.24328 | 1.22620 | 1.27720 | -3153.60 | 1764142.58 |
1759 | 2012.03.15 21:00 | sell | 880 | 0.10 | 1.24328 | 1.26428 | 1.21328 | |
1760 | 2012.03.20 04:00 | close | 880 | 0.10 | 1.24716 | 1.26428 | 1.21328 | -3122.66 | 1761019.92 |
1761 | 2012.03.20 04:00 | buy | 881 | 0.10 | 1.24716 | 1.22616 | 1.27716 | |
1762 | 2012.03.21 14:00 | close | 881 | 0.10 | 1.26572 | 1.22616 | 1.27716 | 14931.33 | 1775951.25 |
1763 | 2012.03.21 14:00 | sell | 882 | 0.10 | 1.26572 | 1.28672 | 1.23572 | |
1764 | 2012.03.27 09:00 | close | 882 | 0.10 | 1.26892 | 1.28672 | 1.23572 | -2575.40 | 1773375.85 |
1765 | 2012.03.27 09:00 | buy | 883 | 0.10 | 1.26892 | 1.24792 | 1.29892 | |
1766 | 2012.03.29 21:00 | close | 883 | 0.10 | 1.28390 | 1.24792 | 1.29892 | 12051.26 | 1785427.11 |
1767 | 2012.03.29 21:00 | sell | 884 | 0.10 | 1.28390 | 1.30490 | 1.25390 | |
1768 | 2012.04.03 16:00 | close | 884 | 0.10 | 1.28420 | 1.30490 | 1.25390 | -241.44 | 1785185.67 |
1769 | 2012.04.03 16:00 | buy | 885 | 0.10 | 1.28420 | 1.26320 | 1.31420 | |
1770 | 2012.04.04 22:00 | close | 885 | 0.10 | 1.28071 | 1.26320 | 1.31420 | -2807.67 | 1782378.00 |
1771 | 2012.04.04 22:00 | sell | 886 | 0.10 | 1.28071 | 1.30171 | 1.25071 | |
1772 | 2012.04.06 17:00 | close | 886 | 0.10 | 1.27078 | 1.30171 | 1.25071 | 7991.77 | 1790369.77 |
1773 | 2012.04.06 17:00 | buy | 887 | 0.10 | 1.27078 | 1.24978 | 1.30078 | |
1774 | 2012.04.12 02:00 | close | 887 | 0.10 | 1.27286 | 1.24978 | 1.30078 | 1673.34 | 1792043.11 |
1775 | 2012.04.12 02:00 | sell | 888 | 0.10 | 1.27286 | 1.29386 | 1.24286 | |
1776 | 2012.04.13 08:00 | close | 888 | 0.10 | 1.26758 | 1.29386 | 1.24286 | 4249.40 | 1796292.51 |
1777 | 2012.04.13 08:00 | buy | 889 | 0.10 | 1.26758 | 1.24658 | 1.29758 | |
1778 | 2012.04.17 21:00 | close | 889 | 0.10 | 1.26181 | 1.24658 | 1.29758 | -4641.90 | 1791650.61 |
1779 | 2012.04.17 21:00 | sell | 890 | 0.10 | 1.26181 | 1.28281 | 1.23181 | |
1780 | 2012.04.19 00:00 | close | 890 | 0.10 | 1.26677 | 1.28281 | 1.23181 | -3991.85 | 1787658.76 |
1781 | 2012.04.19 00:00 | buy | 891 | 0.10 | 1.26677 | 1.24577 | 1.29677 | |
1782 | 2012.04.26 02:00 | close | 891 | 0.10 | 1.27681 | 1.24577 | 1.29677 | 8077.08 | 1795735.84 |
1783 | 2012.04.26 02:00 | sell | 892 | 0.10 | 1.27681 | 1.29781 | 1.24681 | |
1784 | 2012.05.01 00:00 | close | 892 | 0.10 | 1.26945 | 1.29781 | 1.24681 | 5923.41 | 1801659.25 |
1785 | 2012.05.01 00:00 | buy | 893 | 0.10 | 1.26945 | 1.24845 | 1.29945 | |
1786 | 2012.05.02 02:00 | close | 893 | 0.10 | 1.28116 | 1.24845 | 1.29945 | 9420.58 | 1811079.83 |
1787 | 2012.05.02 02:00 | sell | 894 | 0.10 | 1.28116 | 1.30216 | 1.25116 | |
1788 | 2012.05.03 18:00 | close | 894 | 0.10 | 1.28095 | 1.30216 | 1.25116 | 169.01 | 1811248.84 |
1789 | 2012.05.03 18:00 | buy | 895 | 0.10 | 1.28095 | 1.25995 | 1.31095 | |
1790 | 2012.05.07 14:00 | close | 895 | 0.10 | 1.27873 | 1.25995 | 1.31095 | -1785.97 | 1809462.87 |
1791 | 2012.05.07 14:00 | sell | 896 | 0.10 | 1.27873 | 1.29973 | 1.24873 | |
1792 | 2012.05.08 21:00 | close | 896 | 0.10 | 1.28655 | 1.29973 | 1.24873 | -6293.62 | 1803169.25 |
1793 | 2012.05.08 21:00 | buy | 897 | 0.10 | 1.28655 | 1.26555 | 1.31655 | |
1794 | 2012.05.10 07:00 | close | 897 | 0.10 | 1.28368 | 1.26555 | 1.31655 | -2308.89 | 1800860.36 |
1795 | 2012.05.10 07:00 | sell | 898 | 0.10 | 1.28368 | 1.30468 | 1.25368 | |
1796 | 2012.05.11 07:00 | close | 898 | 0.10 | 1.28415 | 1.30468 | 1.25368 | -378.26 | 1800482.10 |
1797 | 2012.05.11 07:00 | buy | 899 | 0.10 | 1.28415 | 1.26315 | 1.31415 | |
1798 | 2012.05.15 22:00 | close | 899 | 0.10 | 1.27971 | 1.26315 | 1.31415 | -3571.93 | 1796910.17 |
1799 | 2012.05.15 22:00 | sell | 900 | 0.10 | 1.27971 | 1.30071 | 1.24971 | |
1800 | 2012.05.18 06:00 | close | 900 | 0.10 | 1.28754 | 1.30071 | 1.24971 | -6301.66 | 1790608.51 |
1801 | 2012.05.18 06:00 | buy | 901 | 0.10 | 1.28754 | 1.26654 | 1.31754 | |
1802 | 2012.05.21 19:00 | close | 901 | 0.10 | 1.29597 | 1.26654 | 1.31754 | 6781.86 | 1797390.37 |
1803 | 2012.05.21 19:00 | sell | 902 | 0.10 | 1.29597 | 1.31697 | 1.26597 | |
1804 | 2012.05.23 08:00 | close | 902 | 0.10 | 1.29713 | 1.31697 | 1.26597 | -933.58 | 1796456.79 |
1805 | 2012.05.23 08:00 | buy | 903 | 0.10 | 1.29713 | 1.27613 | 1.32713 | |
1806 | 2012.05.24 03:00 | close | 903 | 0.10 | 1.29119 | 1.27613 | 1.32713 | -4778.67 | 1791678.12 |
1807 | 2012.05.24 03:00 | sell | 904 | 0.10 | 1.29119 | 1.31219 | 1.26119 | |
1808 | 2012.05.29 14:00 | close | 904 | 0.10 | 1.27339 | 1.31219 | 1.26119 | 14325.61 | 1806003.73 |
1809 | 2012.05.29 14:00 | buy | 905 | 0.10 | 1.27339 | 1.25239 | 1.30339 | |
1810 | 2012.06.05 01:00 | close | 905 | 0.10 | 1.28555 | 1.25239 | 1.30339 | 9782.60 | 1815786.33 |
1811 | 2012.06.05 01:00 | sell | 906 | 0.10 | 1.28555 | 1.30655 | 1.25555 | |
1812 | 2012.06.07 07:00 | close | 906 | 0.10 | 1.26326 | 1.30655 | 1.25555 | 17939.22 | 1833725.55 |
1813 | 2012.06.07 07:00 | buy | 907 | 0.10 | 1.26326 | 1.24226 | 1.29326 | |
1814 | 2012.06.08 21:00 | close | 907 | 0.10 | 1.26490 | 1.24226 | 1.29326 | 1319.36 | 1835044.91 |
1815 | 2012.06.08 21:00 | sell | 908 | 0.10 | 1.26490 | 1.28590 | 1.23490 | |
1816 | 2012.06.14 00:01 | close | 908 | 0.10 | 1.26430 | 1.28590 | 1.23490 | 482.89 | 1835527.80 |
1817 | 2012.06.14 00:01 | buy | 909 | 0.10 | 1.26430 | 1.24330 | 1.29430 | |
1818 | 2012.06.15 02:00 | close | 909 | 0.10 | 1.26046 | 1.24330 | 1.29430 | -3089.24 | 1832438.56 |
1819 | 2012.06.15 02:00 | sell | 910 | 0.10 | 1.26046 | 1.28146 | 1.23046 | |
1820 | 2012.06.19 15:00 | close | 910 | 0.10 | 1.24125 | 1.28146 | 1.23046 | 15460.40 | 1847898.96 |
1821 | 2012.06.19 15:00 | buy | 911 | 0.10 | 1.24125 | 1.22025 | 1.27125 | |
1822 | 2012.06.26 16:00 | close | 911 | 0.10 | 1.24275 | 1.22025 | 1.27125 | 1206.74 | 1849105.70 |
1823 | 2012.06.26 16:00 | sell | 912 | 0.10 | 1.24275 | 1.26375 | 1.21275 | |
1824 | 2012.06.28 23:00 | close | 912 | 0.10 | 1.23924 | 1.26375 | 1.21275 | 2824.89 | 1851930.59 |
1825 | 2012.06.28 23:00 | buy | 913 | 0.10 | 1.23924 | 1.21824 | 1.26924 | |
1826 | 2012.07.02 18:00 | close | 913 | 0.10 | 1.22879 | 1.21824 | 1.26924 | -8406.92 | 1843523.67 |
1827 | 2012.07.02 18:00 | sell | 914 | 0.10 | 1.22879 | 1.24979 | 1.19879 | |
1828 | 2012.07.06 10:00 | close | 914 | 0.10 | 1.20635 | 1.24979 | 1.19879 | 18059.94 | 1861583.61 |
1829 | 2012.07.06 10:00 | buy | 915 | 0.10 | 1.20635 | 1.18535 | 1.23635 | |
1830 | 2012.07.10 18:00 | close | 915 | 0.10 | 1.20060 | 1.18535 | 1.23635 | -4625.82 | 1856957.79 |
1831 | 2012.07.10 18:00 | sell | 916 | 0.10 | 1.20060 | 1.22160 | 1.17060 | |
1832 | 2012.07.12 14:00 | close | 916 | 0.10 | 1.20489 | 1.22160 | 1.17060 | -3452.63 | 1853505.16 |
1833 | 2012.07.12 14:00 | buy | 917 | 0.10 | 1.20489 | 1.18389 | 1.23489 | |
1834 | 2012.07.13 14:00 | close | 917 | 0.10 | 1.19902 | 1.18389 | 1.23489 | -4722.36 | 1848782.80 |
1835 | 2012.07.13 14:00 | sell | 918 | 0.10 | 1.19902 | 1.22002 | 1.16902 | |
1836 | 2012.07.23 15:00 | close | 918 | 0.10 | 1.17801 | 1.22002 | 1.16902 | 16909.06 | 1865691.86 |
1837 | 2012.07.23 15:00 | buy | 919 | 0.10 | 1.17801 | 1.15701 | 1.20801 | |
1838 | 2012.07.24 14:00 | close | 919 | 0.10 | 1.17764 | 1.15701 | 1.20801 | -297.66 | 1865394.20 |
1839 | 2012.07.24 14:00 | sell | 920 | 0.10 | 1.17764 | 1.19864 | 1.14764 | |
1840 | 2012.07.27 05:00 | close | 920 | 0.10 | 1.18077 | 1.19864 | 1.14764 | -2519.05 | 1862875.15 |
1841 | 2012.07.27 05:00 | buy | 921 | 0.10 | 1.18077 | 1.15977 | 1.21077 | |
1842 | 2012.07.30 08:00 | close | 921 | 0.10 | 1.17451 | 1.15977 | 1.21077 | -5036.11 | 1857839.04 |
1843 | 2012.07.30 08:00 | sell | 922 | 0.10 | 1.17451 | 1.19551 | 1.14451 | |
1844 | 2012.07.31 19:00 | close | 922 | 0.10 | 1.17065 | 1.19551 | 1.14451 | 3106.56 | 1860945.60 |
1845 | 2012.07.31 19:00 | buy | 923 | 0.10 | 1.17065 | 1.14965 | 1.20065 | |
1846 | 2012.08.02 19:00 | close | 923 | 0.10 | 1.16246 | 1.14965 | 1.20065 | -6588.77 | 1854356.83 |
1847 | 2012.08.02 19:00 | sell | 924 | 0.10 | 1.16246 | 1.18346 | 1.13246 | |
1848 | 2012.08.03 23:00 | close | 924 | 0.10 | 1.17282 | 1.18346 | 1.13246 | -8337.83 | 1846019.00 |
1849 | 2012.08.03 23:00 | buy | 925 | 0.10 | 1.17282 | 1.15182 | 1.20282 | |
1850 | 2012.08.06 23:00 | close | 925 | 0.10 | 1.17260 | 1.15182 | 1.20282 | -176.99 | 1845842.01 |
1851 | 2012.08.06 23:00 | sell | 926 | 0.10 | 1.17260 | 1.19360 | 1.14260 | |
1852 | 2012.08.10 11:00 | close | 926 | 0.10 | 1.16718 | 1.19360 | 1.14260 | 4362.07 | 1850204.08 |
1853 | 2012.08.10 11:00 | buy | 927 | 0.10 | 1.16718 | 1.14618 | 1.19718 | |
1854 | 2012.08.14 20:00 | close | 927 | 0.10 | 1.17490 | 1.14618 | 1.19718 | 6210.66 | 1856414.74 |
1855 | 2012.08.14 20:00 | sell | 928 | 0.10 | 1.17490 | 1.19590 | 1.14490 | |
1856 | 2012.08.16 19:00 | close | 928 | 0.10 | 1.17653 | 1.19590 | 1.14490 | -1311.84 | 1855102.90 |
1857 | 2012.08.16 19:00 | buy | 929 | 0.10 | 1.17653 | 1.15553 | 1.20653 | |
1858 | 2012.08.20 10:00 | close | 929 | 0.10 | 1.18298 | 1.15553 | 1.20653 | 5188.96 | 1860291.86 |
1859 | 2012.08.20 10:00 | sell | 930 | 0.10 | 1.18298 | 1.20398 | 1.15298 | |
1860 | 2012.08.22 00:01 | close | 930 | 0.10 | 1.18914 | 1.20398 | 1.15298 | -4957.63 | 1855334.23 |
1861 | 2012.08.22 00:01 | buy | 931 | 0.10 | 1.18914 | 1.16814 | 1.21914 | |
1862 | 2012.08.23 01:00 | close | 931 | 0.10 | 1.19217 | 1.16814 | 1.21914 | 2437.60 | 1857771.83 |
1863 | 2012.08.23 01:00 | sell | 932 | 0.10 | 1.19217 | 1.21317 | 1.16217 | |
1864 | 2012.08.24 00:00 | close | 932 | 0.10 | 1.20305 | 1.21317 | 1.16217 | -8756.33 | 1849015.50 |
1865 | 2012.08.24 00:00 | buy | 933 | 0.10 | 1.20305 | 1.18205 | 1.23305 | |
1866 | 2012.08.27 02:00 | close | 933 | 0.10 | 1.20182 | 1.18205 | 1.23305 | -989.52 | 1848025.98 |
1867 | 2012.08.27 02:00 | sell | 934 | 0.10 | 1.20182 | 1.22282 | 1.17182 | |
1868 | 2012.08.29 00:01 | close | 934 | 0.10 | 1.21072 | 1.22282 | 1.17182 | -7162.81 | 1840863.17 |
1869 | 2012.08.29 00:01 | buy | 935 | 0.10 | 1.21072 | 1.18972 | 1.24072 | |
1870 | 2012.09.04 17:00 | close | 935 | 0.10 | 1.22872 | 1.18972 | 1.24072 | 14480.82 | 1855343.99 |
1871 | 2012.09.04 17:00 | sell | 936 | 0.10 | 1.22872 | 1.24972 | 1.19872 | |
1872 | 2012.09.06 00:03 | close | 936 | 0.10 | 1.23645 | 1.24972 | 1.19872 | -6221.18 | 1849122.81 |
1873 | 2012.09.06 00:03 | buy | 937 | 0.10 | 1.23645 | 1.21545 | 1.26645 | |
1874 | 2012.09.06 15:00 | close | 937 | 0.10 | 1.23433 | 1.21545 | 1.26645 | -1705.52 | 1847417.29 |
1875 | 2012.09.06 15:00 | sell | 938 | 0.10 | 1.23433 | 1.25533 | 1.20433 | |
1876 | 2012.09.07 22:00 | close | 938 | 0.10 | 1.23147 | 1.25533 | 1.20433 | 2301.76 | 1849719.05 |
1877 | 2012.09.07 22:00 | buy | 939 | 0.10 | 1.23147 | 1.21047 | 1.26147 | |
1878 | 2012.09.11 18:00 | close | 939 | 0.10 | 1.23142 | 1.21047 | 1.26147 | -40.22 | 1849678.83 |
1879 | 2012.09.11 18:00 | sell | 940 | 0.10 | 1.23142 | 1.25242 | 1.20142 | |
1880 | 2012.09.14 20:00 | close | 940 | 0.10 | 1.24121 | 1.25242 | 1.20142 | -7879.09 | 1841799.74 |
1881 | 2012.09.14 20:00 | buy | 941 | 0.10 | 1.24121 | 1.22021 | 1.27121 | |
1882 | 2012.09.18 09:00 | close | 941 | 0.10 | 1.25267 | 1.22021 | 1.27121 | 9219.46 | 1851019.20 |
1883 | 2012.09.18 09:00 | sell | 942 | 0.10 | 1.25267 | 1.27367 | 1.22267 | |
1884 | 2012.09.24 05:00 | close | 942 | 0.10 | 1.24327 | 1.27367 | 1.22267 | 7565.21 | 1858584.41 |
1885 | 2012.09.24 05:00 | buy | 943 | 0.10 | 1.24327 | 1.22227 | 1.27327 | |
1886 | 2012.09.27 16:00 | close | 943 | 0.10 | 1.23584 | 1.22227 | 1.27327 | -5977.36 | 1852607.05 |
1887 | 2012.09.27 16:00 | sell | 944 | 0.10 | 1.23584 | 1.25684 | 1.20584 | |
1888 | 2012.09.28 21:00 | close | 944 | 0.10 | 1.23816 | 1.25684 | 1.20584 | -1867.16 | 1850739.89 |
1889 | 2012.09.28 21:00 | buy | 945 | 0.10 | 1.23816 | 1.21716 | 1.26816 | |
1890 | 2012.10.03 21:00 | close | 945 | 0.10 | 1.26411 | 1.21716 | 1.26816 | 20876.51 | 1871616.40 |
1891 | 2012.10.03 21:00 | sell | 946 | 0.10 | 1.26411 | 1.28511 | 1.23411 | |
1892 | 2012.10.08 03:00 | close | 946 | 0.10 | 1.27991 | 1.28511 | 1.23411 | -12716.00 | 1858900.40 |
1893 | 2012.10.08 03:00 | buy | 947 | 0.10 | 1.27991 | 1.25891 | 1.30991 | |
1894 | 2012.10.08 15:00 | close | 947 | 0.10 | 1.27279 | 1.25891 | 1.30991 | -5727.97 | 1853172.43 |
1895 | 2012.10.08 15:00 | sell | 948 | 0.10 | 1.27279 | 1.29379 | 1.24279 | |
1896 | 2012.10.10 22:00 | close | 948 | 0.10 | 1.26035 | 1.29379 | 1.24279 | 10011.84 | 1863184.27 |
1897 | 2012.10.10 22:00 | buy | 949 | 0.10 | 1.26035 | 1.23935 | 1.29035 | |
1898 | 2012.10.15 11:00 | close | 949 | 0.10 | 1.26500 | 1.23935 | 1.29035 | 3740.88 | 1866925.15 |
1899 | 2012.10.15 11:00 | sell | 950 | 0.10 | 1.26500 | 1.28600 | 1.23500 | |
1900 | 2012.10.22 04:00 | close | 950 | 0.10 | 1.26382 | 1.28600 | 1.23500 | 949.68 | 1867874.83 |
1901 | 2012.10.22 04:00 | buy | 951 | 0.10 | 1.26382 | 1.24282 | 1.29382 | |
1902 | 2012.10.24 13:00 | close | 951 | 0.10 | 1.25392 | 1.24282 | 1.29382 | -7964.45 | 1859910.38 |
1903 | 2012.10.24 13:00 | sell | 952 | 0.10 | 1.25392 | 1.27492 | 1.22392 | |
1904 | 2012.10.25 14:00 | close | 952 | 0.10 | 1.25148 | 1.27492 | 1.22392 | 1963.74 | 1861874.12 |
1905 | 2012.10.25 14:00 | buy | 953 | 0.10 | 1.25148 | 1.23048 | 1.28148 | |
1906 | 2012.11.02 03:00 | close | 953 | 0.10 | 1.24329 | 1.23048 | 1.28148 | -6588.78 | 1855285.34 |
1907 | 2012.11.02 03:00 | sell | 954 | 0.10 | 1.24329 | 1.26429 | 1.21329 | |
1908 | 2012.11.07 08:00 | close | 954 | 0.10 | 1.22965 | 1.26429 | 1.21329 | 10977.60 | 1866262.94 |
1909 | 2012.11.07 08:00 | buy | 955 | 0.10 | 1.22965 | 1.20865 | 1.25965 | |
1910 | 2012.11.16 08:00 | close | 955 | 0.10 | 1.23708 | 1.20865 | 1.25965 | 5977.36 | 1872240.30 |
1911 | 2012.11.16 08:00 | sell | 956 | 0.10 | 1.23708 | 1.25808 | 1.20708 | |
1912 | 2012.11.20 19:00 | close | 956 | 0.10 | 1.23446 | 1.25808 | 1.20708 | 2108.60 | 1874348.90 |
1913 | 2012.11.20 19:00 | buy | 957 | 0.10 | 1.23446 | 1.21346 | 1.26446 | |
1914 | 2012.12.04 13:00 | close | 957 | 0.10 | 1.24892 | 1.21346 | 1.26446 | 11632.92 | 1885981.82 |
1915 | 2012.12.04 13:00 | sell | 958 | 0.10 | 1.24892 | 1.26992 | 1.21892 | |
1916 | 2012.12.10 01:00 | close | 958 | 0.10 | 1.22969 | 1.26992 | 1.21892 | 15476.50 | 1901458.32 |
1917 | 2012.12.10 01:00 | buy | 959 | 0.10 | 1.22969 | 1.20869 | 1.25969 | |
1918 | 2012.12.18 04:00 | close | 959 | 0.10 | 1.24837 | 1.20869 | 1.25969 | 15027.87 | 1916486.19 |
1919 | 2012.12.18 04:00 | sell | 960 | 0.10 | 1.24837 | 1.26937 | 1.21837 | |
1920 | 2012.12.21 12:36 | s/l | 960 | 0.10 | 1.26937 | 1.26937 | 1.21837 | -16901.01 | 1899585.18 |
1921 | 2013.01.04 08:00 | buy | 961 | 0.10 | 1.24917 | 1.22817 | 1.27917 | |
1922 | 2013.01.09 03:00 | close | 961 | 0.10 | 1.24577 | 1.22817 | 1.27917 | -2735.26 | 1896849.92 |
1923 | 2013.01.09 03:00 | sell | 962 | 0.10 | 1.24577 | 1.26677 | 1.21577 | |
1924 | 2013.01.10 22:00 | close | 962 | 0.10 | 1.25113 | 1.26677 | 1.21577 | -4313.79 | 1892536.13 |
1925 | 2013.01.10 22:00 | buy | 963 | 0.10 | 1.25113 | 1.23013 | 1.28113 | |
1926 | 2013.01.14 12:00 | close | 963 | 0.10 | 1.26435 | 1.23013 | 1.28113 | 10635.36 | 1903171.49 |
1927 | 2013.01.14 12:00 | sell | 964 | 0.10 | 1.26435 | 1.28535 | 1.23435 | |
1928 | 2013.01.17 10:00 | close | 964 | 0.10 | 1.26513 | 1.28535 | 1.23435 | -627.76 | 1902543.73 |
1929 | 2013.01.17 10:00 | buy | 965 | 0.10 | 1.26513 | 1.24413 | 1.29513 | |
1930 | 2013.01.18 20:00 | close | 965 | 0.10 | 1.26817 | 1.24413 | 1.29513 | 2445.65 | 1904989.38 |
1931 | 2013.01.18 20:00 | sell | 966 | 0.10 | 1.26817 | 1.28917 | 1.23817 | |
1932 | 2013.01.24 10:00 | close | 966 | 0.10 | 1.26540 | 1.28917 | 1.23817 | 2229.33 | 1907218.71 |
1933 | 2013.01.24 10:00 | buy | 967 | 0.10 | 1.26540 | 1.24440 | 1.29540 | |
1934 | 2013.01.28 07:00 | close | 967 | 0.10 | 1.29188 | 1.24440 | 1.29540 | 21302.89 | 1928521.60 |
1935 | 2013.01.28 07:00 | sell | 968 | 0.10 | 1.29188 | 1.31288 | 1.26188 | |
1936 | 2013.01.30 05:00 | close | 968 | 0.10 | 1.28883 | 1.31288 | 1.26188 | 2454.67 | 1930976.27 |
1937 | 2013.01.30 05:00 | buy | 969 | 0.10 | 1.28883 | 1.26783 | 1.31883 | |
1938 | 2013.01.31 16:00 | close | 969 | 0.10 | 1.30148 | 1.26783 | 1.31883 | 10176.80 | 1941153.07 |
1939 | 2013.01.31 16:00 | sell | 970 | 0.10 | 1.30148 | 1.32248 | 1.27148 | |
1940 | 2013.02.01 13:00 | close | 970 | 0.10 | 1.31797 | 1.32248 | 1.27148 | -13271.32 | 1927881.75 |
1941 | 2013.02.01 13:00 | buy | 971 | 0.10 | 1.31797 | 1.29697 | 1.34797 | |
1942 | 2013.02.04 03:00 | close | 971 | 0.10 | 1.31025 | 1.29697 | 1.34797 | -6210.67 | 1921671.08 |
1943 | 2013.02.04 03:00 | sell | 972 | 0.10 | 1.31025 | 1.33125 | 1.28025 | |
1944 | 2013.02.05 15:00 | close | 972 | 0.10 | 1.30411 | 1.33125 | 1.28025 | 4941.53 | 1926612.61 |
1945 | 2013.02.05 15:00 | buy | 973 | 0.10 | 1.30411 | 1.28311 | 1.33411 | |
1946 | 2013.02.07 00:02 | close | 973 | 0.10 | 1.31012 | 1.28311 | 1.33411 | 4834.99 | 1931447.60 |
1947 | 2013.02.07 00:02 | sell | 974 | 0.10 | 1.31012 | 1.33112 | 1.28012 | |
1948 | 2013.02.11 07:00 | close | 974 | 0.10 | 1.29846 | 1.33112 | 1.28012 | 9384.09 | 1940831.69 |
1949 | 2013.02.11 07:00 | buy | 975 | 0.10 | 1.29846 | 1.27746 | 1.32846 | |
1950 | 2013.02.13 04:00 | close | 975 | 0.10 | 1.30092 | 1.27746 | 1.32846 | 1979.04 | 1942810.73 |
1951 | 2013.02.13 04:00 | sell | 976 | 0.10 | 1.30092 | 1.32192 | 1.27092 | |
1952 | 2013.02.15 11:00 | close | 976 | 0.10 | 1.28734 | 1.32192 | 1.27092 | 10929.32 | 1953740.05 |
1953 | 2013.02.15 11:00 | buy | 977 | 0.10 | 1.28734 | 1.26634 | 1.31734 | |
1954 | 2013.02.18 19:00 | close | 977 | 0.10 | 1.29666 | 1.26634 | 1.31734 | 7497.84 | 1961237.89 |
1955 | 2013.02.18 19:00 | sell | 978 | 0.10 | 1.29666 | 1.31766 | 1.26666 | |
1956 | 2013.02.25 02:00 | close | 978 | 0.10 | 1.28131 | 1.31766 | 1.26666 | 12353.83 | 1973591.72 |
1957 | 2013.02.25 02:00 | buy | 979 | 0.10 | 1.28131 | 1.26031 | 1.31131 | |
1958 | 2013.02.26 02:00 | close | 979 | 0.10 | 1.27231 | 1.26031 | 1.31131 | -7240.41 | 1966351.31 |
1959 | 2013.02.26 02:00 | sell | 980 | 0.10 | 1.27231 | 1.29331 | 1.24231 | |
1960 | 2013.02.26 19:00 | close | 980 | 0.10 | 1.27914 | 1.29331 | 1.24231 | -5496.85 | 1960854.46 |
1961 | 2013.02.26 19:00 | buy | 981 | 0.10 | 1.27914 | 1.25814 | 1.30914 | |
1962 | 2013.02.28 13:00 | close | 981 | 0.10 | 1.27765 | 1.25814 | 1.30914 | -1198.69 | 1959655.77 |
1963 | 2013.02.28 13:00 | sell | 982 | 0.10 | 1.27765 | 1.29865 | 1.24765 | |
1964 | 2013.03.04 09:00 | close | 982 | 0.10 | 1.28422 | 1.29865 | 1.24765 | -5287.60 | 1954368.17 |
1965 | 2013.03.04 09:00 | buy | 983 | 0.10 | 1.28422 | 1.26322 | 1.31422 | |
1966 | 2013.03.05 04:00 | close | 983 | 0.10 | 1.27677 | 1.26322 | 1.31422 | -5993.45 | 1948374.72 |
1967 | 2013.03.05 04:00 | sell | 984 | 0.10 | 1.27677 | 1.29777 | 1.24677 | |
1968 | 2013.03.07 18:00 | close | 984 | 0.10 | 1.27407 | 1.29777 | 1.24677 | 2172.98 | 1950547.70 |
1969 | 2013.03.07 18:00 | buy | 985 | 0.10 | 1.27407 | 1.25307 | 1.30407 | |
1970 | 2013.03.08 19:00 | close | 985 | 0.10 | 1.27047 | 1.25307 | 1.30407 | -2896.16 | 1947651.54 |
1971 | 2013.03.08 19:00 | sell | 986 | 0.10 | 1.27047 | 1.29147 | 1.24047 | |
1972 | 2013.03.13 14:00 | close | 986 | 0.10 | 1.26238 | 1.29147 | 1.24047 | 6510.91 | 1954162.45 |
1973 | 2013.03.13 14:00 | buy | 987 | 0.10 | 1.26238 | 1.24138 | 1.29238 | |
1974 | 2013.03.18 04:00 | close | 987 | 0.10 | 1.24650 | 1.24138 | 1.29238 | -12775.30 | 1941387.15 |
1975 | 2013.03.18 04:00 | sell | 988 | 0.10 | 1.24650 | 1.26750 | 1.21650 | |
1976 | 2013.03.18 23:00 | close | 988 | 0.10 | 1.24464 | 1.26750 | 1.21650 | 1496.95 | 1942884.10 |
1977 | 2013.03.18 23:00 | buy | 989 | 0.10 | 1.24464 | 1.22364 | 1.27464 | |
1978 | 2013.03.21 19:00 | close | 989 | 0.10 | 1.23841 | 1.22364 | 1.27464 | -5011.97 | 1937872.13 |
1979 | 2013.03.21 19:00 | sell | 990 | 0.10 | 1.23841 | 1.25941 | 1.20841 | |
1980 | 2013.03.22 17:00 | close | 990 | 0.10 | 1.24199 | 1.25941 | 1.20841 | -2881.22 | 1934990.91 |
1981 | 2013.03.22 17:00 | buy | 991 | 0.10 | 1.24199 | 1.22099 | 1.27199 | |
1982 | 2013.03.25 21:00 | close | 991 | 0.10 | 1.23180 | 1.22099 | 1.27199 | -8197.76 | 1926793.15 |
1983 | 2013.03.25 21:00 | sell | 992 | 0.10 | 1.23180 | 1.25280 | 1.20180 | |
1984 | 2013.03.26 15:00 | close | 992 | 0.10 | 1.22687 | 1.25280 | 1.20180 | 3967.72 | 1930760.87 |
1985 | 2013.03.26 15:00 | buy | 993 | 0.10 | 1.22687 | 1.20587 | 1.25687 | |
1986 | 2013.03.31 23:34 | close | 993 | 0.10 | 1.22888 | 1.20587 | 1.25687 | 1617.02 | 1932377.89 |
1987 | 2013.03.31 23:34 | sell | 994 | 0.10 | 1.22888 | 1.24988 | 1.19888 | |
1988 | 2013.04.04 04:00 | close | 994 | 0.10 | 1.22588 | 1.24988 | 1.19888 | 2414.43 | 1934792.32 |
1989 | 2013.04.04 04:00 | buy | 995 | 0.10 | 1.22588 | 1.20488 | 1.25588 | |
1990 | 2013.04.05 17:47 | t/p | 995 | 0.10 | 1.25588 | 1.20488 | 1.25588 | 24134.70 | 1958927.02 |
1991 | 2013.04.08 10:00 | sell | 996 | 0.10 | 1.25196 | 1.27296 | 1.22196 | |
1992 | 2013.04.11 16:00 | close | 996 | 0.10 | 1.24153 | 1.27296 | 1.22196 | 8394.17 | 1967321.19 |
1993 | 2013.04.11 16:00 | buy | 997 | 0.10 | 1.24153 | 1.22053 | 1.27153 | |
1994 | 2013.04.16 14:00 | close | 997 | 0.10 | 1.26428 | 1.22053 | 1.27153 | 18302.15 | 1985623.34 |
1995 | 2013.04.16 14:00 | sell | 998 | 0.10 | 1.26428 | 1.28528 | 1.23428 | |
1996 | 2013.04.19 01:00 | close | 998 | 0.10 | 1.26652 | 1.28528 | 1.23428 | -1802.77 | 1983820.57 |
1997 | 2013.04.19 01:00 | buy | 999 | 0.10 | 1.26652 | 1.24552 | 1.29652 | |
1998 | 2013.04.23 20:00 | close | 999 | 0.10 | 1.26837 | 1.24552 | 1.29652 | 1488.31 | 1985308.88 |
1999 | 2013.04.23 20:00 | sell | 1000 | 0.10 | 1.26837 | 1.28937 | 1.23837 | |
2000 | 2013.04.26 17:00 | close | 1000 | 0.10 | 1.26631 | 1.28937 | 1.23837 | 1657.91 | 1986966.79 |
2001 | 2013.04.26 17:00 | buy | 1001 | 0.10 | 1.26631 | 1.24531 | 1.29631 | |
2002 | 2013.05.02 20:00 | close | 1001 | 0.10 | 1.27415 | 1.24531 | 1.29631 | 6307.20 | 1993273.99 |
2003 | 2013.05.02 20:00 | sell | 1002 | 0.10 | 1.27415 | 1.29515 | 1.24415 | |
2004 | 2013.05.03 16:00 | close | 1002 | 0.10 | 1.27066 | 1.29515 | 1.24415 | 2808.79 | 1996082.78 |
2005 | 2013.05.03 16:00 | buy | 1003 | 0.10 | 1.27066 | 1.24966 | 1.30066 | |
2006 | 2013.05.08 06:00 | close | 1003 | 0.10 | 1.28592 | 1.24966 | 1.30066 | 12276.52 | 2008359.30 |
2007 | 2013.05.08 06:00 | sell | 1004 | 0.10 | 1.28592 | 1.30692 | 1.25592 | |
2008 | 2013.05.10 04:00 | close | 1004 | 0.10 | 1.29363 | 1.30692 | 1.25592 | -6205.08 | 2002154.22 |
2009 | 2013.05.10 04:00 | buy | 1005 | 0.10 | 1.29363 | 1.27263 | 1.32363 | |
2010 | 2013.05.15 18:00 | close | 1005 | 0.10 | 1.30131 | 1.27263 | 1.32363 | 6178.48 | 2008332.70 |
2011 | 2013.05.15 18:00 | sell | 1006 | 0.10 | 1.30131 | 1.32231 | 1.27131 | |
2012 | 2013.05.16 15:00 | close | 1006 | 0.10 | 1.31090 | 1.32231 | 1.27131 | -7718.13 | 2000614.57 |
2013 | 2013.05.16 15:00 | buy | 1007 | 0.10 | 1.31090 | 1.28990 | 1.34090 | |
2014 | 2013.05.20 02:00 | close | 1007 | 0.10 | 1.31665 | 1.28990 | 1.34090 | 4625.82 | 2005240.39 |
2015 | 2013.05.20 02:00 | sell | 1008 | 0.10 | 1.31665 | 1.33765 | 1.28665 | |
2016 | 2013.05.22 10:00 | close | 1008 | 0.10 | 1.32097 | 1.33765 | 1.28665 | -3476.78 | 2001763.61 |
2017 | 2013.05.22 10:00 | buy | 1009 | 0.10 | 1.32097 | 1.29997 | 1.35097 | |
2018 | 2013.05.23 22:00 | close | 1009 | 0.10 | 1.32791 | 1.29997 | 1.35097 | 5583.16 | 2007346.77 |
2019 | 2013.05.23 22:00 | sell | 1010 | 0.10 | 1.32791 | 1.34891 | 1.29791 | |
2020 | 2013.05.24 13:00 | close | 1010 | 0.10 | 1.34115 | 1.34891 | 1.29791 | -10655.68 | 1996691.09 |
2021 | 2013.05.24 13:00 | buy | 1011 | 0.10 | 1.34115 | 1.32015 | 1.37115 | |
2022 | 2013.05.28 12:00 | close | 1011 | 0.10 | 1.33551 | 1.32015 | 1.37115 | -4537.32 | 1992153.77 |
2023 | 2013.05.28 12:00 | sell | 1012 | 0.10 | 1.33551 | 1.35651 | 1.30551 | |
2024 | 2013.05.29 08:00 | close | 1012 | 0.10 | 1.34432 | 1.35651 | 1.30551 | -7090.38 | 1985063.39 |
2025 | 2013.05.29 08:00 | buy | 1013 | 0.10 | 1.34432 | 1.32332 | 1.37432 | |
2026 | 2013.05.30 09:00 | close | 1013 | 0.10 | 1.34092 | 1.32332 | 1.37432 | -2735.27 | 1982328.12 |
2027 | 2013.05.30 09:00 | sell | 1014 | 0.10 | 1.34092 | 1.36192 | 1.31092 | |
2028 | 2013.05.31 02:00 | close | 1014 | 0.10 | 1.34794 | 1.36192 | 1.31092 | -5649.76 | 1976678.36 |
2029 | 2013.05.31 02:00 | buy | 1015 | 0.10 | 1.34794 | 1.32694 | 1.37794 | |
2030 | 2013.06.03 08:00 | close | 1015 | 0.10 | 1.35199 | 1.32694 | 1.37794 | 3258.19 | 1979936.55 |
2031 | 2013.06.03 08:00 | sell | 1016 | 0.10 | 1.35199 | 1.37299 | 1.32199 | |
2032 | 2013.06.04 14:00 | close | 1016 | 0.10 | 1.35312 | 1.37299 | 1.32199 | -909.44 | 1979027.11 |
2033 | 2013.06.04 14:00 | buy | 1017 | 0.10 | 1.35312 | 1.33212 | 1.38312 | |
2034 | 2013.06.06 05:58 | t/p | 1017 | 0.10 | 1.38312 | 1.33212 | 1.38312 | 24134.70 | 2003161.81 |
2035 | 2013.06.07 00:02 | sell | 1018 | 0.10 | 1.38000 | 1.40100 | 1.35000 | |
2036 | 2013.06.07 15:00 | close | 1018 | 0.10 | 1.39353 | 1.40100 | 1.35000 | -10889.08 | 1992272.73 |
2037 | 2013.06.07 15:00 | buy | 1019 | 0.10 | 1.39353 | 1.37253 | 1.42353 | |
2038 | 2013.06.10 20:00 | close | 1019 | 0.10 | 1.39909 | 1.37253 | 1.42353 | 4472.96 | 1996745.69 |
2039 | 2013.06.10 20:00 | sell | 1020 | 0.10 | 1.39909 | 1.42009 | 1.36909 | |
2040 | 2013.06.11 10:33 | s/l | 1020 | 0.10 | 1.42009 | 1.42009 | 1.36909 | -16901.01 | 1979844.68 |
2041 | 2013.06.11 15:00 | buy | 1021 | 0.10 | 1.42016 | 1.39916 | 1.45016 | |
2042 | 2013.06.12 03:00 | close | 1021 | 0.10 | 1.40795 | 1.39916 | 1.45016 | -9822.82 | 1970021.86 |
2043 | 2013.06.12 03:00 | sell | 1022 | 0.10 | 1.40795 | 1.42895 | 1.37795 | |
2044 | 2013.06.13 06:00 | close | 1022 | 0.10 | 1.41191 | 1.42895 | 1.37795 | -3187.05 | 1966834.81 |
2045 | 2013.06.13 06:00 | buy | 1023 | 0.10 | 1.41191 | 1.39091 | 1.44191 | |
2046 | 2013.06.13 13:58 | s/l | 1023 | 0.10 | 1.39091 | 1.39091 | 1.44191 | -16894.29 | 1949940.52 |
2047 | 2013.06.13 20:00 | sell | 1024 | 0.10 | 1.38829 | 1.40929 | 1.35829 | |
2048 | 2013.06.14 08:00 | close | 1024 | 0.10 | 1.39124 | 1.40929 | 1.35829 | -2374.19 | 1947566.33 |
2049 | 2013.06.14 08:00 | buy | 1025 | 0.10 | 1.39124 | 1.37024 | 1.42124 | |
2050 | 2013.06.19 10:00 | close | 1025 | 0.10 | 1.41208 | 1.37024 | 1.42124 | 16765.57 | 1964331.90 |
2051 | 2013.06.19 10:00 | sell | 1026 | 0.10 | 1.41208 | 1.43308 | 1.38208 | |
2052 | 2013.06.20 00:11 | s/l | 1026 | 0.10 | 1.43308 | 1.43308 | 1.38208 | -16901.01 | 1947430.89 |
2053 | 2013.06.20 04:00 | buy | 1027 | 0.10 | 1.42931 | 1.40831 | 1.45931 | |
2054 | 2013.06.20 21:00 | close | 1027 | 0.10 | 1.43730 | 1.40831 | 1.45931 | 6427.88 | 1953858.77 |
2055 | 2013.06.20 21:00 | sell | 1028 | 0.10 | 1.43730 | 1.45830 | 1.40730 | |
2056 | 2013.06.24 13:00 | close | 1028 | 0.10 | 1.42811 | 1.45830 | 1.40730 | 7396.20 | 1961254.97 |
2057 | 2013.06.24 13:00 | buy | 1029 | 0.10 | 1.42811 | 1.40711 | 1.45811 | |
2058 | 2013.06.26 10:20 | s/l | 1029 | 0.10 | 1.40711 | 1.40711 | 1.45811 | -16894.29 | 1944360.68 |
2059 | 2013.06.26 22:00 | sell | 1030 | 0.10 | 1.40369 | 1.42469 | 1.37369 | |
2060 | 2013.06.27 15:00 | close | 1030 | 0.10 | 1.40002 | 1.42469 | 1.37369 | 2953.65 | 1947314.33 |
2061 | 2013.06.27 15:00 | buy | 1031 | 0.10 | 1.40002 | 1.37902 | 1.43002 | |
2062 | 2013.07.01 11:00 | close | 1031 | 0.10 | 1.42485 | 1.37902 | 1.43002 | 19975.49 | 1967289.82 |
2063 | 2013.07.01 11:00 | sell | 1032 | 0.10 | 1.42485 | 1.44585 | 1.39485 | |
2064 | 2013.07.02 17:00 | close | 1032 | 0.10 | 1.41914 | 1.44585 | 1.39485 | 4595.47 | 1971885.29 |
2065 | 2013.07.02 17:00 | buy | 1033 | 0.10 | 1.41914 | 1.39814 | 1.44914 | |
2066 | 2013.07.04 14:00 | close | 1033 | 0.10 | 1.42413 | 1.39814 | 1.44914 | 4014.40 | 1975899.69 |
2067 | 2013.07.04 14:00 | sell | 1034 | 0.10 | 1.42413 | 1.44513 | 1.39413 | |
2068 | 2013.07.05 10:00 | close | 1034 | 0.10 | 1.41085 | 1.44513 | 1.39413 | 10687.88 | 1986587.57 |
2069 | 2013.07.05 10:00 | buy | 1035 | 0.10 | 1.41085 | 1.38985 | 1.44085 | |
2070 | 2013.07.08 23:00 | close | 1035 | 0.10 | 1.40943 | 1.38985 | 1.44085 | -1142.38 | 1985445.19 |
2071 | 2013.07.08 23:00 | sell | 1036 | 0.10 | 1.40943 | 1.43043 | 1.37943 | |
2072 | 2013.07.10 13:00 | close | 1036 | 0.10 | 1.39278 | 1.43043 | 1.37943 | 13400.09 | 1998845.28 |
2073 | 2013.07.10 13:00 | buy | 1037 | 0.10 | 1.39278 | 1.37178 | 1.42278 | |
2074 | 2013.07.11 03:09 | t/p | 1037 | 0.10 | 1.42278 | 1.37178 | 1.42278 | 24134.70 | 2022979.98 |
2075 | 2013.07.11 15:00 | sell | 1038 | 0.10 | 1.41864 | 1.43964 | 1.38864 | |
2076 | 2013.07.12 13:37 | s/l | 1038 | 0.10 | 1.43964 | 1.43964 | 1.38864 | -16901.01 | 2006078.97 |
2077 | 2013.07.17 03:00 | buy | 1039 | 0.10 | 1.42216 | 1.40116 | 1.45216 | |
2078 | 2013.07.19 23:00 | close | 1039 | 0.10 | 1.43015 | 1.40116 | 1.45216 | 6427.87 | 2012506.84 |
2079 | 2013.07.19 23:00 | sell | 1040 | 0.10 | 1.43015 | 1.45115 | 1.40015 | |
2080 | 2013.07.24 16:00 | close | 1040 | 0.10 | 1.43495 | 1.45115 | 1.40015 | -3863.09 | 2008643.75 |
2081 | 2013.07.24 16:00 | buy | 1041 | 0.10 | 1.43495 | 1.41395 | 1.46495 | |
2082 | 2013.07.25 15:00 | close | 1041 | 0.10 | 1.43891 | 1.41395 | 1.46495 | 3185.78 | 2011829.53 |
2083 | 2013.07.25 15:00 | sell | 1042 | 0.10 | 1.43891 | 1.45991 | 1.40891 | |
2084 | 2013.07.29 14:00 | close | 1042 | 0.10 | 1.43633 | 1.45991 | 1.40891 | 2076.41 | 2013905.94 |
2085 | 2013.07.29 14:00 | buy | 1043 | 0.10 | 1.43633 | 1.41533 | 1.46633 | |
2086 | 2013.07.31 03:00 | close | 1043 | 0.10 | 1.46232 | 1.41533 | 1.46633 | 20908.70 | 2034814.64 |
2087 | 2013.07.31 03:00 | sell | 1044 | 0.10 | 1.46232 | 1.48332 | 1.43232 | |
2088 | 2013.07.31 18:55 | s/l | 1044 | 0.10 | 1.48332 | 1.48332 | 1.43232 | -16901.01 | 2017913.63 |
2089 | 2013.08.02 19:00 | buy | 1045 | 0.10 | 1.49094 | 1.46994 | 1.52094 | |
2090 | 2013.08.06 00:01 | close | 1045 | 0.10 | 1.48482 | 1.46994 | 1.52094 | -4923.48 | 2012990.15 |
2091 | 2013.08.06 00:01 | sell | 1046 | 0.10 | 1.48482 | 1.50582 | 1.45482 | |
2092 | 2013.08.07 03:00 | close | 1046 | 0.10 | 1.48114 | 1.50582 | 1.45482 | 2961.70 | 2015951.85 |
2093 | 2013.08.07 03:00 | buy | 1047 | 0.10 | 1.48114 | 1.46014 | 1.51114 | |
2094 | 2013.08.08 10:00 | close | 1047 | 0.10 | 1.46983 | 1.46014 | 1.51114 | -9098.78 | 2006853.07 |
2095 | 2013.08.08 10:00 | sell | 1048 | 0.10 | 1.46983 | 1.49083 | 1.43983 | |
2096 | 2013.08.12 13:00 | close | 1048 | 0.10 | 1.45124 | 1.49083 | 1.43983 | 14961.42 | 2021814.49 |
2097 | 2013.08.12 13:00 | buy | 1049 | 0.10 | 1.45124 | 1.43024 | 1.48124 | |
2098 | 2013.08.14 15:00 | close | 1049 | 0.10 | 1.45316 | 1.43024 | 1.48124 | 1544.62 | 2023359.11 |
2099 | 2013.08.14 15:00 | sell | 1050 | 0.10 | 1.45316 | 1.47416 | 1.42316 | |
2100 | 2013.08.16 00:01 | close | 1050 | 0.10 | 1.45991 | 1.47416 | 1.42316 | -5432.47 | 2017926.64 |
2101 | 2013.08.16 00:01 | buy | 1051 | 0.10 | 1.45991 | 1.43891 | 1.48991 | |
2102 | 2013.08.16 15:00 | close | 1051 | 0.10 | 1.45376 | 1.43891 | 1.48991 | -4947.62 | 2012979.02 |
2103 | 2013.08.16 15:00 | sell | 1052 | 0.10 | 1.45376 | 1.47476 | 1.42376 | |
2104 | 2013.08.19 21:00 | close | 1052 | 0.10 | 1.46306 | 1.47476 | 1.42376 | -7484.73 | 2005494.29 |
2105 | 2013.08.19 21:00 | buy | 1053 | 0.10 | 1.46306 | 1.44206 | 1.49306 | |
2106 | 2013.08.21 11:00 | close | 1053 | 0.10 | 1.48767 | 1.44206 | 1.49306 | 19798.50 | 2025292.79 |
2107 | 2013.08.21 11:00 | sell | 1054 | 0.10 | 1.48767 | 1.50867 | 1.45767 | |
2108 | 2013.08.23 18:00 | close | 1054 | 0.10 | 1.48428 | 1.50867 | 1.45767 | 2728.30 | 2028021.09 |
2109 | 2013.08.23 18:00 | buy | 1055 | 0.10 | 1.48428 | 1.46328 | 1.51428 | |
2110 | 2013.08.28 22:00 | close | 1055 | 0.10 | 1.49156 | 1.46328 | 1.51428 | 5856.68 | 2033877.77 |
2111 | 2013.08.28 22:00 | sell | 1056 | 0.10 | 1.49156 | 1.51256 | 1.46156 | |
2112 | 2013.08.30 13:00 | close | 1056 | 0.10 | 1.48257 | 1.51256 | 1.46156 | 7235.24 | 2041113.01 |
2113 | 2013.08.30 13:00 | buy | 1057 | 0.10 | 1.48257 | 1.46157 | 1.51257 | |
2114 | 2013.09.02 15:00 | close | 1057 | 0.10 | 1.46908 | 1.46157 | 1.51257 | -10852.57 | 2030260.44 |
2115 | 2013.09.02 15:00 | sell | 1058 | 0.10 | 1.46908 | 1.49008 | 1.43908 | |
2116 | 2013.09.04 11:00 | t/p | 1058 | 0.10 | 1.43908 | 1.49008 | 1.43908 | 24144.30 | 2054404.74 |
2117 | 2013.09.05 07:00 | buy | 1059 | 0.10 | 1.43953 | 1.41853 | 1.46953 | |
2118 | 2013.09.10 16:00 | close | 1059 | 0.10 | 1.42583 | 1.41853 | 1.46953 | -11021.51 | 2043383.23 |
2119 | 2013.09.10 16:00 | sell | 1060 | 0.10 | 1.42583 | 1.44683 | 1.39583 | |
2120 | 2013.09.12 08:00 | close | 1060 | 0.10 | 1.43836 | 1.44683 | 1.39583 | -10084.27 | 2033298.96 |
2121 | 2013.09.12 08:00 | buy | 1061 | 0.10 | 1.43836 | 1.41736 | 1.46836 | |
2122 | 2013.09.13 06:00 | close | 1061 | 0.10 | 1.43684 | 1.41736 | 1.46836 | -1222.83 | 2032076.13 |
2123 | 2013.09.13 06:00 | sell | 1062 | 0.10 | 1.43684 | 1.45784 | 1.40684 | |
2124 | 2013.09.17 06:00 | close | 1062 | 0.10 | 1.43304 | 1.45784 | 1.40684 | 3058.28 | 2035134.41 |
2125 | 2013.09.17 06:00 | buy | 1063 | 0.10 | 1.43304 | 1.41204 | 1.46304 | |
2126 | 2013.09.23 12:00 | close | 1063 | 0.10 | 1.43476 | 1.41204 | 1.46304 | 1383.72 | 2036518.13 |
2127 | 2013.09.23 12:00 | sell | 1064 | 0.10 | 1.43476 | 1.45576 | 1.40476 | |
2128 | 2013.09.24 13:00 | close | 1064 | 0.10 | 1.43859 | 1.45576 | 1.40476 | -3082.42 | 2033435.71 |
2129 | 2013.09.24 13:00 | buy | 1065 | 0.10 | 1.43859 | 1.41759 | 1.46859 | |
2130 | 2013.09.26 16:00 | close | 1065 | 0.10 | 1.44038 | 1.41759 | 1.46859 | 1440.04 | 2034875.75 |
2131 | 2013.09.26 16:00 | sell | 1066 | 0.10 | 1.44038 | 1.46138 | 1.41038 | |
2132 | 2013.09.27 17:00 | close | 1066 | 0.10 | 1.45479 | 1.46138 | 1.41038 | -11597.31 | 2023278.44 |
2133 | 2013.09.27 17:00 | buy | 1067 | 0.10 | 1.45479 | 1.43379 | 1.48479 | |
2134 | 2013.09.30 11:00 | close | 1067 | 0.10 | 1.45045 | 1.43379 | 1.48479 | -3491.49 | 2019786.95 |
2135 | 2013.09.30 11:00 | sell | 1068 | 0.10 | 1.45045 | 1.47145 | 1.42045 | |
2136 | 2013.10.02 14:00 | close | 1068 | 0.10 | 1.44721 | 1.47145 | 1.42045 | 2607.58 | 2022394.53 |
2137 | 2013.10.02 14:00 | buy | 1069 | 0.10 | 1.44721 | 1.42621 | 1.47721 | |
2138 | 2013.10.04 08:00 | close | 1069 | 0.10 | 1.44402 | 1.42621 | 1.47721 | -2566.32 | 2019828.21 |
2139 | 2013.10.04 08:00 | sell | 1070 | 0.10 | 1.44402 | 1.46502 | 1.41402 | |
2140 | 2013.10.07 13:00 | close | 1070 | 0.10 | 1.44229 | 1.46502 | 1.41402 | 1392.33 | 2021220.54 |
2141 | 2013.10.07 13:00 | buy | 1071 | 0.10 | 1.44229 | 1.42129 | 1.47229 | |
2142 | 2013.10.09 18:00 | close | 1071 | 0.10 | 1.43139 | 1.42129 | 1.47229 | -8768.94 | 2012451.60 |
2143 | 2013.10.09 18:00 | sell | 1072 | 0.10 | 1.43139 | 1.45239 | 1.40139 | |
2144 | 2013.10.10 16:00 | close | 1072 | 0.10 | 1.43492 | 1.45239 | 1.40139 | -2840.98 | 2009610.62 |
2145 | 2013.10.10 16:00 | buy | 1073 | 0.10 | 1.43492 | 1.41392 | 1.46492 | |
2146 | 2013.10.15 09:00 | close | 1073 | 0.10 | 1.42330 | 1.41392 | 1.46492 | -9348.17 | 2000262.45 |
2147 | 2013.10.15 09:00 | sell | 1074 | 0.10 | 1.42330 | 1.44430 | 1.39330 | |
2148 | 2013.10.16 07:00 | close | 1074 | 0.10 | 1.41889 | 1.44430 | 1.39330 | 3549.21 | 2003811.66 |
2149 | 2013.10.16 07:00 | buy | 1075 | 0.10 | 1.41889 | 1.39789 | 1.44889 | |
2150 | 2013.10.24 10:00 | close | 1075 | 0.10 | 1.42937 | 1.39789 | 1.44889 | 8431.05 | 2012242.71 |
2151 | 2013.10.24 10:00 | sell | 1076 | 0.10 | 1.42937 | 1.45037 | 1.39937 | |
2152 | 2013.10.29 10:00 | close | 1076 | 0.10 | 1.44849 | 1.45037 | 1.39937 | -15387.97 | 1996854.74 |
2153 | 2013.10.29 10:00 | buy | 1077 | 0.10 | 1.44849 | 1.42749 | 1.47849 | |
2154 | 2013.10.30 15:00 | close | 1077 | 0.10 | 1.44895 | 1.42749 | 1.47849 | 370.07 | 1997224.81 |
2155 | 2013.10.30 15:00 | sell | 1078 | 0.10 | 1.44895 | 1.46995 | 1.41895 | |
2156 | 2013.11.03 22:07 | close | 1078 | 0.10 | 1.42929 | 1.46995 | 1.41895 | 15822.57 | 2013047.38 |
2157 | 2013.11.03 22:07 | buy | 1079 | 0.10 | 1.42929 | 1.40829 | 1.45929 | |
2158 | 2013.11.07 14:46 | s/l | 1079 | 0.10 | 1.40829 | 1.40829 | 1.45929 | -16894.29 | 1996153.09 |
2159 | 2013.11.07 20:00 | sell | 1080 | 0.10 | 1.41639 | 1.43739 | 1.38639 | |
2160 | 2013.11.08 20:00 | close | 1080 | 0.10 | 1.42373 | 1.43739 | 1.38639 | -5907.30 | 1990245.79 |
2161 | 2013.11.08 20:00 | buy | 1081 | 0.10 | 1.42373 | 1.40273 | 1.45373 | |
2162 | 2013.11.13 16:00 | close | 1081 | 0.10 | 1.44423 | 1.40273 | 1.45373 | 16492.04 | 2006737.83 |
2163 | 2013.11.13 16:00 | sell | 1082 | 0.10 | 1.44423 | 1.46523 | 1.41423 | |
2164 | 2013.11.19 03:00 | close | 1082 | 0.10 | 1.44108 | 1.46523 | 1.41423 | 2535.16 | 2009272.99 |
2165 | 2013.11.19 03:00 | buy | 1083 | 0.10 | 1.44108 | 1.42008 | 1.47108 | |
2166 | 2013.11.22 11:00 | t/p | 1083 | 0.10 | 1.47108 | 1.42008 | 1.47108 | 24134.70 | 2033407.69 |
2167 | 2013.11.25 06:00 | sell | 1084 | 0.10 | 1.47897 | 1.49997 | 1.44897 | |
2168 | 2013.11.26 18:00 | close | 1084 | 0.10 | 1.48610 | 1.49997 | 1.44897 | -5738.29 | 2027669.40 |
2169 | 2013.11.26 18:00 | buy | 1085 | 0.10 | 1.48610 | 1.46510 | 1.51610 | |
2170 | 2013.11.28 08:00 | close | 1085 | 0.10 | 1.48879 | 1.46510 | 1.51610 | 2164.08 | 2029833.48 |
2171 | 2013.11.28 08:00 | sell | 1086 | 0.10 | 1.48879 | 1.50979 | 1.45879 | |
2172 | 2013.11.29 05:00 | close | 1086 | 0.10 | 1.50110 | 1.50979 | 1.45879 | -9907.21 | 2019926.27 |
2173 | 2013.11.29 05:00 | buy | 1087 | 0.10 | 1.50110 | 1.48010 | 1.53110 | |
2174 | 2013.12.02 03:00 | close | 1087 | 0.10 | 1.49023 | 1.48010 | 1.53110 | -8744.81 | 2011181.46 |
2175 | 2013.12.02 03:00 | sell | 1088 | 0.10 | 1.49023 | 1.51123 | 1.46023 | |
2176 | 2013.12.03 03:00 | close | 1088 | 0.10 | 1.48548 | 1.51123 | 1.46023 | 3822.85 | 2015004.31 |
2177 | 2013.12.03 03:00 | buy | 1089 | 0.10 | 1.48548 | 1.46448 | 1.51548 | |
2178 | 2013.12.05 05:00 | close | 1089 | 0.10 | 1.50367 | 1.46448 | 1.51548 | 14633.67 | 2029637.98 |
2179 | 2013.12.05 05:00 | sell | 1090 | 0.10 | 1.50367 | 1.52467 | 1.47367 | |
2180 | 2013.12.11 21:00 | close | 1090 | 0.10 | 1.52092 | 1.52467 | 1.47367 | -13882.98 | 2015755.00 |
2181 | 2013.12.11 21:00 | buy | 1091 | 0.10 | 1.52092 | 1.49992 | 1.55092 | |
2182 | 2013.12.12 17:00 | close | 1091 | 0.10 | 1.54107 | 1.49992 | 1.55092 | 16210.47 | 2031965.47 |
2183 | 2013.12.12 17:00 | sell | 1092 | 0.10 | 1.54107 | 1.56207 | 1.51107 | |
2184 | 2013.12.17 14:00 | close | 1092 | 0.10 | 1.54256 | 1.56207 | 1.51107 | -1199.16 | 2030766.31 |
2185 | 2013.12.17 14:00 | buy | 1093 | 0.10 | 1.54256 | 1.52156 | 1.57256 | |
2186 | 2013.12.20 10:00 | close | 1093 | 0.10 | 1.53698 | 1.52156 | 1.57256 | -4489.05 | 2026277.26 |
2187 | 2013.12.20 10:00 | sell | 1094 | 0.10 | 1.53698 | 1.55798 | 1.50698 | |
2188 | 2013.12.24 02:00 | close | 1094 | 0.10 | 1.53391 | 1.55798 | 1.50698 | 2470.76 | 2028748.02 |
2189 | 2013.12.24 02:00 | buy | 1095 | 0.10 | 1.53391 | 1.51291 | 1.56391 | |
2190 | 2013.12.30 21:00 | close | 1095 | 0.10 | 1.54755 | 1.51291 | 1.56391 | 10973.24 | 2039721.26 |
2191 | 2013.12.30 21:00 | sell | 1096 | 0.10 | 1.54755 | 1.56855 | 1.51755 | |
2192 | 2014.01.03 10:29 | t/p | 1096 | 0.10 | 1.51755 | 1.56855 | 1.51755 | 24144.30 | 2063865.56 |
2193 | 2014.01.06 07:00 | buy | 1097 | 0.10 | 1.51819 | 1.49719 | 1.54819 | |
2194 | 2014.01.08 14:00 | close | 1097 | 0.10 | 1.52201 | 1.49719 | 1.54819 | 3073.15 | 2066938.71 |
2195 | 2014.01.08 14:00 | sell | 1098 | 0.10 | 1.52201 | 1.54301 | 1.49201 | |
2196 | 2014.01.09 16:00 | close | 1098 | 0.10 | 1.52616 | 1.54301 | 1.49201 | -3339.96 | 2063598.75 |
2197 | 2014.01.09 16:00 | buy | 1099 | 0.10 | 1.52616 | 1.50516 | 1.55616 | |
2198 | 2014.01.10 21:00 | close | 1099 | 0.10 | 1.52080 | 1.50516 | 1.55616 | -4312.07 | 2059286.68 |
2199 | 2014.01.10 21:00 | sell | 1100 | 0.10 | 1.52080 | 1.54180 | 1.49080 | |
2200 | 2014.01.14 06:00 | close | 1100 | 0.10 | 1.51193 | 1.54180 | 1.49080 | 7138.67 | 2066425.35 |
2201 | 2014.01.14 06:00 | buy | 1101 | 0.10 | 1.51193 | 1.49093 | 1.54193 | |
2202 | 2014.01.15 19:00 | close | 1101 | 0.10 | 1.52422 | 1.49093 | 1.54193 | 9887.18 | 2076312.53 |
2203 | 2014.01.15 19:00 | sell | 1102 | 0.10 | 1.52422 | 1.54522 | 1.49422 | |
2204 | 2014.01.16 03:06 | s/l | 1102 | 0.10 | 1.54522 | 1.54522 | 1.49422 | -16901.01 | 2059411.52 |
2205 | 2014.01.16 10:00 | buy | 1103 | 0.10 | 1.54547 | 1.52447 | 1.57547 | |
2206 | 2014.01.17 01:00 | close | 1103 | 0.10 | 1.54454 | 1.52447 | 1.57547 | -748.18 | 2058663.34 |
2207 | 2014.01.17 01:00 | sell | 1104 | 0.10 | 1.54454 | 1.56554 | 1.51454 | |
2208 | 2014.01.23 05:00 | close | 1104 | 0.10 | 1.53920 | 1.56554 | 1.51454 | 4297.69 | 2062961.03 |
2209 | 2014.01.23 05:00 | buy | 1105 | 0.10 | 1.53920 | 1.51820 | 1.56920 | |
2210 | 2014.01.24 06:54 | t/p | 1105 | 0.10 | 1.56920 | 1.51820 | 1.56920 | 24134.70 | 2087095.73 |
2211 | 2014.01.24 11:00 | sell | 1106 | 0.10 | 1.57440 | 1.59540 | 1.54440 | |
2212 | 2014.01.29 03:00 | close | 1106 | 0.10 | 1.55069 | 1.59540 | 1.54440 | 19082.04 | 2106177.77 |
2213 | 2014.01.29 03:00 | buy | 1107 | 0.10 | 1.55069 | 1.52969 | 1.58069 | |
2214 | 2014.01.30 17:00 | close | 1107 | 0.10 | 1.54585 | 1.52969 | 1.58069 | -3893.73 | 2102284.04 |
2215 | 2014.01.30 17:00 | sell | 1108 | 0.10 | 1.54585 | 1.56685 | 1.51585 | |
2216 | 2014.01.31 12:00 | close | 1108 | 0.10 | 1.54671 | 1.56685 | 1.51585 | -692.14 | 2101591.90 |
2217 | 2014.01.31 12:00 | buy | 1109 | 0.10 | 1.54671 | 1.52571 | 1.57671 | |
2218 | 2014.02.04 05:56 | s/l | 1109 | 0.10 | 1.52571 | 1.52571 | 1.57671 | -16894.29 | 2084697.61 |
2219 | 2014.02.04 13:00 | sell | 1110 | 0.10 | 1.52180 | 1.54280 | 1.49180 | |
2220 | 2014.02.05 05:00 | close | 1110 | 0.10 | 1.52111 | 1.54280 | 1.49180 | 555.32 | 2085252.93 |
2221 | 2014.02.05 05:00 | buy | 1111 | 0.10 | 1.52111 | 1.50011 | 1.55111 | |
2222 | 2014.02.11 07:00 | close | 1111 | 0.10 | 1.51713 | 1.50011 | 1.55111 | -3201.87 | 2082051.06 |
2223 | 2014.02.11 07:00 | sell | 1112 | 0.10 | 1.51713 | 1.53813 | 1.48713 | |
2224 | 2014.02.13 02:00 | close | 1112 | 0.10 | 1.50623 | 1.53813 | 1.48713 | 8772.43 | 2090823.49 |
2225 | 2014.02.13 02:00 | buy | 1113 | 0.10 | 1.50623 | 1.48523 | 1.53623 | |
2226 | 2014.02.13 23:00 | close | 1113 | 0.10 | 1.52195 | 1.48523 | 1.53623 | 12646.59 | 2103470.08 |
2227 | 2014.02.13 23:00 | sell | 1114 | 0.10 | 1.52195 | 1.54295 | 1.49195 | |
2228 | 2014.02.18 18:00 | close | 1114 | 0.10 | 1.52250 | 1.54295 | 1.49195 | -442.65 | 2103027.43 |
2229 | 2014.02.18 18:00 | buy | 1115 | 0.10 | 1.52250 | 1.50150 | 1.55250 | |
2230 | 2014.02.19 22:00 | close | 1115 | 0.10 | 1.52609 | 1.50150 | 1.55250 | 2888.11 | 2105915.54 |
2231 | 2014.02.19 22:00 | sell | 1116 | 0.10 | 1.52609 | 1.54709 | 1.49609 | |
2232 | 2014.02.24 00:02 | close | 1116 | 0.10 | 1.53072 | 1.54709 | 1.49609 | -3726.27 | 2102189.27 |
2233 | 2014.02.24 00:02 | buy | 1117 | 0.10 | 1.53072 | 1.50972 | 1.56072 | |
2234 | 2014.02.24 21:00 | close | 1117 | 0.10 | 1.51931 | 1.50972 | 1.56072 | -9179.23 | 2093010.04 |
2235 | 2014.02.24 21:00 | sell | 1118 | 0.10 | 1.51931 | 1.54031 | 1.48931 | |
2236 | 2014.02.25 16:00 | close | 1118 | 0.10 | 1.52296 | 1.54031 | 1.48931 | -2937.56 | 2090072.48 |
2237 | 2014.02.25 16:00 | buy | 1119 | 0.10 | 1.52296 | 1.50196 | 1.55296 | |
2238 | 2014.03.03 12:00 | close | 1119 | 0.10 | 1.54455 | 1.50196 | 1.55296 | 17368.94 | 2107441.42 |
2239 | 2014.03.03 12:00 | sell | 1120 | 0.10 | 1.54455 | 1.56555 | 1.51455 | |
2240 | 2014.03.07 00:01 | close | 1120 | 0.10 | 1.52501 | 1.56555 | 1.51455 | 15725.99 | 2123167.41 |
2241 | 2014.03.07 00:01 | buy | 1121 | 0.10 | 1.52501 | 1.50401 | 1.55501 | |
2242 | 2014.03.11 09:00 | close | 1121 | 0.10 | 1.53624 | 1.50401 | 1.55501 | 9034.43 | 2132201.84 |
2243 | 2014.03.11 09:00 | sell | 1122 | 0.10 | 1.53624 | 1.55724 | 1.50624 | |
2244 | 2014.03.12 06:00 | close | 1122 | 0.10 | 1.54587 | 1.55724 | 1.50624 | -7750.32 | 2124451.52 |
2245 | 2014.03.12 06:00 | buy | 1123 | 0.10 | 1.54587 | 1.52487 | 1.57587 | |
2246 | 2014.03.13 07:00 | close | 1123 | 0.10 | 1.53364 | 1.52487 | 1.57587 | -9838.92 | 2114612.60 |
2247 | 2014.03.13 07:00 | sell | 1124 | 0.10 | 1.53364 | 1.55464 | 1.50364 | |
2248 | 2014.03.14 10:00 | close | 1124 | 0.10 | 1.53850 | 1.55464 | 1.50364 | -3911.38 | 2110701.22 |
2249 | 2014.03.14 10:00 | buy | 1125 | 0.10 | 1.53850 | 1.51750 | 1.56850 | |
2250 | 2014.03.17 17:00 | close | 1125 | 0.10 | 1.53428 | 1.51750 | 1.56850 | -3394.95 | 2107306.27 |
2251 | 2014.03.17 17:00 | sell | 1126 | 0.10 | 1.53428 | 1.55528 | 1.50428 | |
2252 | 2014.03.19 20:00 | close | 1126 | 0.10 | 1.52632 | 1.55528 | 1.50428 | 6406.29 | 2113712.56 |
2253 | 2014.03.19 20:00 | buy | 1127 | 0.10 | 1.52632 | 1.50532 | 1.55632 | |
2254 | 2014.03.21 01:00 | close | 1127 | 0.10 | 1.52502 | 1.50532 | 1.55632 | -1045.84 | 2112666.72 |
2255 | 2014.03.21 01:00 | sell | 1128 | 0.10 | 1.52502 | 1.54602 | 1.49502 | |
2256 | 2014.03.26 12:20 | t/p | 1128 | 0.10 | 1.49502 | 1.54602 | 1.49502 | 24144.30 | 2136811.02 |
2257 | 2014.03.27 11:00 | buy | 1129 | 0.10 | 1.49185 | 1.47085 | 1.52185 | |
2258 | 2014.04.01 05:00 | close | 1129 | 0.10 | 1.48443 | 1.47085 | 1.52185 | -5969.32 | 2130841.70 |
2259 | 2014.04.01 05:00 | sell | 1130 | 0.10 | 1.48443 | 1.50543 | 1.45443 | |
2260 | 2014.04.07 18:00 | close | 1130 | 0.10 | 1.48255 | 1.50543 | 1.45443 | 1513.04 | 2132354.74 |
2261 | 2014.04.07 18:00 | buy | 1131 | 0.10 | 1.48255 | 1.46155 | 1.51255 | |
2262 | 2014.04.08 15:00 | close | 1131 | 0.10 | 1.47669 | 1.46155 | 1.51255 | -4714.31 | 2127640.43 |
2263 | 2014.04.08 15:00 | sell | 1132 | 0.10 | 1.47669 | 1.49769 | 1.44669 | |
2264 | 2014.04.11 07:00 | close | 1132 | 0.10 | 1.48125 | 1.49769 | 1.44669 | -3669.93 | 2123970.50 |
2265 | 2014.04.11 07:00 | buy | 1133 | 0.10 | 1.48125 | 1.46025 | 1.51125 | |
2266 | 2014.04.14 03:00 | close | 1133 | 0.10 | 1.47555 | 1.46025 | 1.51125 | -4585.59 | 2119384.91 |
2267 | 2014.04.14 03:00 | sell | 1134 | 0.10 | 1.47555 | 1.49655 | 1.44555 | |
2268 | 2014.04.15 20:00 | close | 1134 | 0.10 | 1.47821 | 1.49655 | 1.44555 | -2140.79 | 2117244.12 |
2269 | 2014.04.15 20:00 | buy | 1135 | 0.10 | 1.47821 | 1.45721 | 1.50821 | |
2270 | 2014.04.17 01:00 | close | 1135 | 0.10 | 1.47461 | 1.45721 | 1.50821 | -2896.16 | 2114347.96 |
2271 | 2014.04.17 01:00 | sell | 1136 | 0.10 | 1.47461 | 1.49561 | 1.44461 | |
2272 | 2014.04.23 11:00 | close | 1136 | 0.10 | 1.49010 | 1.49561 | 1.44461 | -12466.51 | 2101881.45 |
2273 | 2014.04.23 11:00 | buy | 1137 | 0.10 | 1.49010 | 1.46910 | 1.52010 | |
2274 | 2014.04.24 02:00 | close | 1137 | 0.10 | 1.48794 | 1.46910 | 1.52010 | -1737.70 | 2100143.75 |
2275 | 2014.04.24 02:00 | sell | 1138 | 0.10 | 1.48794 | 1.50894 | 1.45794 | |
2276 | 2014.04.30 21:00 | close | 1138 | 0.10 | 1.49397 | 1.50894 | 1.45794 | -4853.01 | 2095290.74 |
2277 | 2014.04.30 21:00 | buy | 1139 | 0.10 | 1.49397 | 1.47297 | 1.52397 | |
2278 | 2014.05.07 01:00 | close | 1139 | 0.10 | 1.49053 | 1.47297 | 1.52397 | -2767.45 | 2092523.29 |
2279 | 2014.05.07 01:00 | sell | 1140 | 0.10 | 1.49053 | 1.51153 | 1.46053 | |
2280 | 2014.05.12 19:00 | close | 1140 | 0.10 | 1.46981 | 1.51153 | 1.46053 | 16675.66 | 2109198.95 |
2281 | 2014.05.12 19:00 | buy | 1141 | 0.10 | 1.46981 | 1.44881 | 1.49981 | |
2282 | 2014.05.14 03:00 | close | 1141 | 0.10 | 1.46392 | 1.44881 | 1.49981 | -4738.45 | 2104460.50 |
2283 | 2014.05.14 03:00 | sell | 1142 | 0.10 | 1.46392 | 1.48492 | 1.43392 | |
2284 | 2014.05.16 05:00 | close | 1142 | 0.10 | 1.46635 | 1.48492 | 1.43392 | -1955.68 | 2102504.82 |
2285 | 2014.05.16 05:00 | buy | 1143 | 0.10 | 1.46635 | 1.44535 | 1.49635 | |
2286 | 2014.05.21 20:00 | close | 1143 | 0.10 | 1.48263 | 1.44535 | 1.49635 | 13097.10 | 2115601.92 |
2287 | 2014.05.21 20:00 | sell | 1144 | 0.10 | 1.48263 | 1.50363 | 1.45263 | |
2288 | 2014.05.26 19:00 | close | 1144 | 0.10 | 1.47617 | 1.50363 | 1.45263 | 5199.07 | 2120800.99 |
2289 | 2014.05.26 19:00 | buy | 1145 | 0.10 | 1.47617 | 1.45517 | 1.50617 | |
2290 | 2014.06.03 13:00 | close | 1145 | 0.10 | 1.46735 | 1.45517 | 1.50617 | -7095.60 | 2113705.39 |
2291 | 2014.06.03 13:00 | sell | 1146 | 0.10 | 1.46735 | 1.48835 | 1.43735 | |
2292 | 2014.06.12 12:46 | t/p | 1146 | 0.10 | 1.43735 | 1.48835 | 1.43735 | 24144.30 | 2137849.69 |
2293 | 2014.06.13 17:00 | buy | 1147 | 0.10 | 1.44212 | 1.42112 | 1.47212 | |
2294 | 2014.06.19 06:00 | close | 1147 | 0.10 | 1.44602 | 1.42112 | 1.47212 | 3137.51 | 2140987.20 |
2295 | 2014.06.19 06:00 | sell | 1148 | 0.10 | 1.44602 | 1.46702 | 1.41602 | |
2296 | 2014.06.24 05:00 | close | 1148 | 0.10 | 1.44329 | 1.46702 | 1.41602 | 2197.14 | 2143184.34 |
2297 | 2014.06.24 05:00 | buy | 1149 | 0.10 | 1.44329 | 1.42229 | 1.47329 | |
2298 | 2014.06.26 01:00 | close | 1149 | 0.10 | 1.44950 | 1.42229 | 1.47329 | 4995.89 | 2148180.23 |
2299 | 2014.06.26 01:00 | sell | 1150 | 0.10 | 1.44950 | 1.47050 | 1.41950 | |
2300 | 2014.07.02 14:00 | close | 1150 | 0.10 | 1.44452 | 1.47050 | 1.41950 | 4007.96 | 2152188.19 |
2301 | 2014.07.02 14:00 | buy | 1151 | 0.10 | 1.44452 | 1.42352 | 1.47452 | |
2302 | 2014.07.04 10:00 | close | 1151 | 0.10 | 1.45398 | 1.42352 | 1.47452 | 7610.48 | 2159798.67 |
2303 | 2014.07.04 10:00 | sell | 1152 | 0.10 | 1.45398 | 1.47498 | 1.42398 | |
2304 | 2014.07.23 22:33 | t/p | 1152 | 0.10 | 1.42398 | 1.47498 | 1.42398 | 24144.30 | 2183942.97 |
2305 | 2014.07.24 13:00 | buy | 1153 | 0.10 | 1.42707 | 1.40607 | 1.45707 | |
2306 | 2014.08.01 12:00 | close | 1153 | 0.10 | 1.44225 | 1.40607 | 1.45707 | 12212.16 | 2196155.13 |
2307 | 2014.08.01 12:00 | sell | 1154 | 0.10 | 1.44225 | 1.46325 | 1.41225 | |
2308 | 2014.08.07 12:00 | close | 1154 | 0.10 | 1.44311 | 1.46325 | 1.41225 | -692.14 | 2195462.99 |
2309 | 2014.08.07 12:00 | buy | 1155 | 0.10 | 1.44311 | 1.42211 | 1.47311 | |
2310 | 2014.08.08 04:00 | close | 1155 | 0.10 | 1.44200 | 1.42211 | 1.47311 | -892.98 | 2194570.01 |
2311 | 2014.08.08 04:00 | sell | 1156 | 0.10 | 1.44200 | 1.46300 | 1.41200 | |
2312 | 2014.08.27 08:27 | t/p | 1156 | 0.10 | 1.41200 | 1.46300 | 1.41200 | 24144.30 | 2218714.31 |
2313 | 2014.09.02 13:00 | buy | 1157 | 0.10 | 1.41150 | 1.39050 | 1.44150 | |
2314 | 2014.09.03 19:00 | close | 1157 | 0.10 | 1.40635 | 1.39050 | 1.44150 | -4143.13 | 2214571.18 |
2315 | 2014.09.03 19:00 | sell | 1158 | 0.10 | 1.40635 | 1.42735 | 1.37635 | |
2316 | 2014.09.05 10:00 | close | 1158 | 0.10 | 1.38437 | 1.42735 | 1.37635 | 17689.72 | 2232260.90 |
2317 | 2014.09.05 10:00 | buy | 1159 | 0.10 | 1.38437 | 1.36337 | 1.41437 | |
2318 | 2014.09.10 10:13 | t/p | 1159 | 0.10 | 1.41437 | 1.36337 | 1.41437 | 24134.70 | 2256395.60 |
2319 | 2014.09.10 23:00 | sell | 1160 | 0.10 | 1.40958 | 1.43058 | 1.37958 | |
2320 | 2014.09.11 21:00 | close | 1160 | 0.10 | 1.41940 | 1.43058 | 1.37958 | -7903.23 | 2248492.37 |
2321 | 2014.09.11 21:00 | buy | 1161 | 0.10 | 1.41940 | 1.39840 | 1.44940 | |
2322 | 2014.09.15 18:00 | close | 1161 | 0.10 | 1.43293 | 1.39840 | 1.44940 | 10884.75 | 2259377.12 |
2323 | 2014.09.15 18:00 | sell | 1162 | 0.10 | 1.43293 | 1.45393 | 1.40293 | |
2324 | 2014.09.17 20:00 | close | 1162 | 0.10 | 1.43470 | 1.45393 | 1.40293 | -1424.52 | 2257952.60 |
2325 | 2014.09.17 20:00 | buy | 1163 | 0.10 | 1.43470 | 1.41370 | 1.46470 | |
2326 | 2014.09.19 20:00 | close | 1163 | 0.10 | 1.43697 | 1.41370 | 1.46470 | 1826.20 | 2259778.80 |
2327 | 2014.09.19 20:00 | sell | 1164 | 0.10 | 1.43697 | 1.45797 | 1.40697 | |
2328 | 2014.09.22 17:00 | close | 1164 | 0.10 | 1.44805 | 1.45797 | 1.40697 | -8917.29 | 2250861.51 |
2329 | 2014.09.22 17:00 | buy | 1165 | 0.10 | 1.44805 | 1.42705 | 1.47805 | |
2330 | 2014.09.23 12:00 | close | 1165 | 0.10 | 1.44837 | 1.42705 | 1.47805 | 257.44 | 2251118.95 |
2331 | 2014.09.23 12:00 | sell | 1166 | 0.10 | 1.44837 | 1.46937 | 1.41837 | |
2332 | 2014.09.25 14:00 | close | 1166 | 0.10 | 1.44399 | 1.46937 | 1.41837 | 3525.07 | 2254644.02 |
2333 | 2014.09.25 14:00 | buy | 1167 | 0.10 | 1.44399 | 1.42299 | 1.47399 | |
2334 | 2014.09.29 01:00 | close | 1167 | 0.10 | 1.44811 | 1.42299 | 1.47399 | 3314.49 | 2257958.51 |
2335 | 2014.09.29 01:00 | sell | 1168 | 0.10 | 1.44811 | 1.46911 | 1.41811 | |
2336 | 2014.10.01 09:00 | close | 1168 | 0.10 | 1.45221 | 1.46911 | 1.41811 | -3299.72 | 2254658.79 |
2337 | 2014.10.01 09:00 | buy | 1169 | 0.10 | 1.45221 | 1.43121 | 1.48221 | |
2338 | 2014.10.02 10:00 | close | 1169 | 0.10 | 1.43751 | 1.43121 | 1.48221 | -11826.00 | 2242832.79 |
2339 | 2014.10.02 10:00 | sell | 1170 | 0.10 | 1.43751 | 1.45851 | 1.40751 | |
2340 | 2014.10.03 06:00 | close | 1170 | 0.10 | 1.44076 | 1.45851 | 1.40751 | -2615.64 | 2240217.15 |
2341 | 2014.10.03 06:00 | buy | 1171 | 0.10 | 1.44076 | 1.41976 | 1.47076 | |
2342 | 2014.10.07 18:00 | close | 1171 | 0.10 | 1.43298 | 1.41976 | 1.47076 | -6258.93 | 2233958.22 |
2343 | 2014.10.07 18:00 | sell | 1172 | 0.10 | 1.43298 | 1.45398 | 1.40298 | |
2344 | 2014.10.08 10:00 | close | 1172 | 0.10 | 1.43825 | 1.45398 | 1.40298 | -4241.35 | 2229716.87 |
2345 | 2014.10.08 10:00 | buy | 1173 | 0.10 | 1.43825 | 1.41725 | 1.46825 | |
2346 | 2014.10.09 10:00 | close | 1173 | 0.10 | 1.43695 | 1.41725 | 1.46825 | -1045.83 | 2228671.04 |
2347 | 2014.10.09 10:00 | sell | 1174 | 0.10 | 1.43695 | 1.45795 | 1.40695 | |
2348 | 2014.10.10 05:00 | close | 1174 | 0.10 | 1.44912 | 1.45795 | 1.40695 | -9794.54 | 2218876.50 |
2349 | 2014.10.10 05:00 | buy | 1175 | 0.10 | 1.44912 | 1.42812 | 1.47912 | |
2350 | 2014.10.13 18:00 | close | 1175 | 0.10 | 1.44857 | 1.42812 | 1.47912 | -442.47 | 2218434.03 |
2351 | 2014.10.13 18:00 | sell | 1176 | 0.10 | 1.44857 | 1.46957 | 1.41857 | |
2352 | 2014.10.15 07:00 | close | 1176 | 0.10 | 1.45085 | 1.46957 | 1.41857 | -1834.97 | 2216599.06 |
2353 | 2014.10.15 07:00 | buy | 1177 | 0.10 | 1.45085 | 1.42985 | 1.48085 | |
2354 | 2014.10.17 20:00 | close | 1177 | 0.10 | 1.45645 | 1.42985 | 1.48085 | 4505.14 | 2221104.20 |
2355 | 2014.10.17 20:00 | sell | 1178 | 0.10 | 1.45645 | 1.47745 | 1.42645 | |
2356 | 2014.10.24 00:00 | close | 1178 | 0.10 | 1.44352 | 1.47745 | 1.42645 | 10406.19 | 2231510.39 |
2357 | 2014.10.24 00:00 | buy | 1179 | 0.10 | 1.44352 | 1.42252 | 1.47352 | |
2358 | 2014.10.24 23:00 | close | 1179 | 0.10 | 1.43985 | 1.42252 | 1.47352 | -2952.47 | 2228557.92 |
2359 | 2014.10.24 23:00 | sell | 1180 | 0.10 | 1.43985 | 1.46085 | 1.40985 | |
2360 | 2014.11.03 08:00 | close | 1180 | 0.10 | 1.42897 | 1.46085 | 1.40985 | 8756.33 | 2237314.25 |
2361 | 2014.11.03 08:00 | buy | 1181 | 0.10 | 1.42897 | 1.40797 | 1.45897 | |
2362 | 2014.11.04 16:00 | close | 1181 | 0.10 | 1.43380 | 1.40797 | 1.45897 | 3885.68 | 2241199.93 |
2363 | 2014.11.04 16:00 | sell | 1182 | 0.10 | 1.43380 | 1.45480 | 1.40380 | |
2364 | 2014.11.05 17:12 | s/l | 1182 | 0.10 | 1.45480 | 1.45480 | 1.40380 | -16901.01 | 2224298.92 |
2365 | 2014.11.05 22:00 | buy | 1183 | 0.10 | 1.45475 | 1.43375 | 1.48475 | |
2366 | 2014.11.06 12:00 | close | 1183 | 0.10 | 1.45172 | 1.43375 | 1.48475 | -2437.61 | 2221861.31 |
2367 | 2014.11.06 12:00 | sell | 1184 | 0.10 | 1.45172 | 1.47272 | 1.42172 | |
2368 | 2014.11.10 15:00 | close | 1184 | 0.10 | 1.44102 | 1.47272 | 1.42172 | 8611.46 | 2230472.77 |
2369 | 2014.11.10 15:00 | buy | 1185 | 0.10 | 1.44102 | 1.42002 | 1.47102 | |
2370 | 2014.11.20 14:00 | close | 1185 | 0.10 | 1.45501 | 1.42002 | 1.47102 | 11254.81 | 2241727.58 |
2371 | 2014.11.20 14:00 | sell | 1186 | 0.10 | 1.45501 | 1.47601 | 1.42501 | |
2372 | 2014.11.21 15:11 | t/p | 1186 | 0.10 | 1.42501 | 1.47601 | 1.42501 | 24144.30 | 2265871.88 |
2373 | 2014.11.24 09:00 | buy | 1187 | 0.10 | 1.42753 | 1.40653 | 1.45753 | |
2374 | 2014.11.25 11:51 | t/p | 1187 | 0.10 | 1.45753 | 1.40653 | 1.45753 | 24134.70 | 2290006.58 |
2375 | 2014.11.26 07:00 | sell | 1188 | 0.10 | 1.46119 | 1.48219 | 1.43119 | |
2376 | 2014.11.28 08:00 | close | 1188 | 0.10 | 1.46475 | 1.48219 | 1.43119 | -2865.13 | 2287141.45 |
2377 | 2014.11.28 08:00 | buy | 1189 | 0.10 | 1.46475 | 1.44375 | 1.49475 | |
2378 | 2014.12.01 22:00 | close | 1189 | 0.10 | 1.46596 | 1.44375 | 1.49475 | 973.43 | 2288114.88 |
2379 | 2014.12.01 22:00 | sell | 1190 | 0.10 | 1.46596 | 1.48696 | 1.43596 | |
2380 | 2014.12.04 13:00 | close | 1190 | 0.10 | 1.47085 | 1.48696 | 1.43596 | -3935.52 | 2284179.36 |
2381 | 2014.12.04 13:00 | buy | 1191 | 0.10 | 1.47085 | 1.44985 | 1.50085 | |
2382 | 2014.12.05 20:00 | close | 1191 | 0.10 | 1.47728 | 1.44985 | 1.50085 | 5172.87 | 2289352.23 |
2383 | 2014.12.05 20:00 | sell | 1192 | 0.10 | 1.47728 | 1.49828 | 1.44728 | |
2384 | 2014.12.09 11:00 | close | 1192 | 0.10 | 1.49361 | 1.49828 | 1.44728 | -13142.54 | 2276209.69 |
2385 | 2014.12.09 11:00 | buy | 1193 | 0.10 | 1.49361 | 1.47261 | 1.52361 | |
2386 | 2014.12.10 00:00 | close | 1193 | 0.10 | 1.49191 | 1.47261 | 1.52361 | -1367.63 | 2274842.06 |
2387 | 2014.12.10 00:00 | sell | 1194 | 0.10 | 1.49191 | 1.51291 | 1.46191 | |
2388 | 2014.12.11 08:00 | close | 1194 | 0.10 | 1.49415 | 1.51291 | 1.46191 | -1802.77 | 2273039.29 |
2389 | 2014.12.11 08:00 | buy | 1195 | 0.10 | 1.49415 | 1.47315 | 1.52415 | |
2390 | 2014.12.15 17:00 | close | 1195 | 0.10 | 1.51539 | 1.47315 | 1.52415 | 17087.37 | 2290126.66 |
2391 | 2014.12.15 17:00 | sell | 1196 | 0.10 | 1.51539 | 1.53639 | 1.48539 | |
2392 | 2014.12.19 07:00 | close | 1196 | 0.10 | 1.50059 | 1.53639 | 1.48539 | 11911.19 | 2302037.85 |
2393 | 2014.12.19 07:00 | buy | 1197 | 0.10 | 1.50059 | 1.47959 | 1.53059 | |
2394 | 2014.12.30 19:00 | close | 1197 | 0.10 | 1.48480 | 1.47959 | 1.53059 | -12702.90 | 2289334.95 |
2395 | 2014.12.30 19:00 | sell | 1198 | 0.10 | 1.48480 | 1.50580 | 1.45480 | |
2396 | 2015.01.07 04:00 | close | 1198 | 0.10 | 1.47120 | 1.50580 | 1.45480 | 10945.42 | 2300280.37 |
2397 | 2015.01.07 04:00 | buy | 1199 | 0.10 | 1.47120 | 1.45020 | 1.50120 | |
2398 | 2015.01.08 09:00 | close | 1199 | 0.10 | 1.45832 | 1.45020 | 1.50120 | -10361.83 | 2289918.54 |
2399 | 2015.01.08 09:00 | sell | 1200 | 0.10 | 1.45832 | 1.47932 | 1.42832 | |
2400 | 2015.01.09 13:00 | close | 1200 | 0.10 | 1.45234 | 1.47932 | 1.42832 | 4812.76 | 2294731.30 |
2401 | 2015.01.09 13:00 | buy | 1201 | 0.10 | 1.45234 | 1.43134 | 1.48234 | |
2402 | 2015.01.13 16:00 | close | 1201 | 0.10 | 1.44482 | 1.43134 | 1.48234 | -6049.77 | 2288681.53 |
2403 | 2015.01.13 16:00 | sell | 1202 | 0.10 | 1.44482 | 1.46582 | 1.41482 | |
2404 | 2015.01.14 12:00 | close | 1202 | 0.10 | 1.44360 | 1.46582 | 1.41482 | 981.86 | 2289663.39 |
2405 | 2015.01.14 12:00 | buy | 1203 | 0.10 | 1.44360 | 1.42260 | 1.47360 | |
2406 | 2015.01.15 02:00 | close | 1203 | 0.10 | 1.44752 | 1.42260 | 1.47360 | 3153.60 | 2292816.99 |
2407 | 2015.01.15 02:00 | sell | 1204 | 0.10 | 1.44752 | 1.46852 | 1.41752 | |
2408 | 2015.01.15 11:35 | t/p | 1204 | 0.10 | 1.41752 | 1.46852 | 1.41752 | 24144.30 | 2316961.29 |
2409 | 2015.01.16 07:00 | buy | 1205 | 0.10 | 1.41249 | 1.39149 | 1.44249 | |
2410 | 2015.01.20 16:00 | close | 1205 | 0.10 | 1.41599 | 1.39149 | 1.44249 | 2815.72 | 2319777.01 |
2411 | 2015.01.20 16:00 | sell | 1206 | 0.10 | 1.41599 | 1.43699 | 1.38599 | |
2412 | 2015.01.21 23:00 | close | 1206 | 0.10 | 1.43289 | 1.43699 | 1.38599 | -13601.29 | 2306175.72 |
2413 | 2015.01.21 23:00 | buy | 1207 | 0.10 | 1.43289 | 1.41189 | 1.46289 | |
2414 | 2015.01.22 15:00 | close | 1207 | 0.10 | 1.43114 | 1.41189 | 1.46289 | -1407.86 | 2304767.86 |
2415 | 2015.01.22 15:00 | sell | 1208 | 0.10 | 1.43114 | 1.45214 | 1.40114 | |
2416 | 2015.01.23 11:00 | close | 1208 | 0.10 | 1.41385 | 1.45214 | 1.40114 | 13915.16 | 2318683.02 |
2417 | 2015.01.23 11:00 | buy | 1209 | 0.10 | 1.41385 | 1.39285 | 1.44385 | |
2418 | 2015.01.28 09:00 | close | 1209 | 0.10 | 1.41989 | 1.39285 | 1.44385 | 4859.12 | 2323542.14 |
2419 | 2015.01.28 09:00 | sell | 1210 | 0.10 | 1.41989 | 1.44089 | 1.38989 | |
2420 | 2015.01.29 04:00 | close | 1210 | 0.10 | 1.42973 | 1.44089 | 1.38989 | -7919.33 | 2315622.81 |
2421 | 2015.01.29 04:00 | buy | 1211 | 0.10 | 1.42973 | 1.40873 | 1.45973 | |
2422 | 2015.01.29 19:43 | t/p | 1211 | 0.10 | 1.45973 | 1.40873 | 1.45973 | 24134.70 | 2339757.51 |
2423 | 2015.01.30 07:00 | sell | 1212 | 0.10 | 1.45589 | 1.47689 | 1.42589 | |
2424 | 2015.02.03 05:35 | s/l | 1212 | 0.10 | 1.47689 | 1.47689 | 1.42589 | -16901.01 | 2322856.50 |
2425 | 2015.02.03 08:00 | buy | 1213 | 0.10 | 1.47892 | 1.45792 | 1.50892 | |
2426 | 2015.02.04 00:01 | close | 1213 | 0.10 | 1.47280 | 1.45792 | 1.50892 | -4923.48 | 2317933.02 |
2427 | 2015.02.04 00:01 | sell | 1214 | 0.10 | 1.47280 | 1.49380 | 1.44280 | |
2428 | 2015.02.05 23:00 | close | 1214 | 0.10 | 1.46934 | 1.49380 | 1.44280 | 2784.64 | 2320717.66 |
2429 | 2015.02.05 23:00 | buy | 1215 | 0.10 | 1.46934 | 1.44834 | 1.49934 | |
2430 | 2015.02.06 17:03 | s/l | 1215 | 0.10 | 1.44834 | 1.44834 | 1.49934 | -16894.29 | 2303823.37 |
2431 | 2015.02.06 18:00 | sell | 1216 | 0.10 | 1.45297 | 1.47397 | 1.42297 | |
2432 | 2015.02.09 09:00 | close | 1216 | 0.10 | 1.45874 | 1.47397 | 1.42297 | -4643.75 | 2299179.62 |
2433 | 2015.02.09 09:00 | buy | 1217 | 0.10 | 1.45874 | 1.43774 | 1.48874 | |
2434 | 2015.02.12 21:00 | close | 1217 | 0.10 | 1.47189 | 1.43774 | 1.48874 | 10579.05 | 2309758.67 |
2435 | 2015.02.12 21:00 | sell | 1218 | 0.10 | 1.47189 | 1.49289 | 1.44189 | |
2436 | 2015.02.18 00:01 | close | 1218 | 0.10 | 1.45985 | 1.49289 | 1.44189 | 9689.91 | 2319448.58 |
2437 | 2015.02.18 00:01 | buy | 1219 | 0.10 | 1.45985 | 1.43885 | 1.48985 | |
2438 | 2015.02.20 06:00 | close | 1219 | 0.10 | 1.45594 | 1.43885 | 1.48985 | -3145.56 | 2316303.02 |
2439 | 2015.02.20 06:00 | sell | 1220 | 0.10 | 1.45594 | 1.47694 | 1.42594 | |
2440 | 2015.02.23 04:00 | close | 1220 | 0.10 | 1.45149 | 1.47694 | 1.42594 | 3581.40 | 2319884.42 |
2441 | 2015.02.23 04:00 | buy | 1221 | 0.10 | 1.45149 | 1.43049 | 1.48149 | |
2442 | 2015.02.25 01:00 | close | 1221 | 0.10 | 1.44888 | 1.43049 | 1.48149 | -2099.72 | 2317784.70 |
2443 | 2015.02.25 01:00 | sell | 1222 | 0.10 | 1.44888 | 1.46988 | 1.41888 | |
2444 | 2015.02.26 05:00 | close | 1222 | 0.10 | 1.44764 | 1.46988 | 1.41888 | 997.96 | 2318782.66 |
2445 | 2015.02.26 05:00 | buy | 1223 | 0.10 | 1.44764 | 1.42664 | 1.47764 | |
2446 | 2015.02.26 21:00 | close | 1223 | 0.10 | 1.43565 | 1.42664 | 1.47764 | -9645.83 | 2309136.83 |
2447 | 2015.02.26 21:00 | sell | 1224 | 0.10 | 1.43565 | 1.45665 | 1.40565 | |
2448 | 2015.03.02 16:00 | close | 1224 | 0.10 | 1.44277 | 1.45665 | 1.40565 | -5730.24 | 2303406.59 |
2449 | 2015.03.02 16:00 | buy | 1225 | 0.10 | 1.44277 | 1.42177 | 1.47277 | |
2450 | 2015.03.03 10:00 | close | 1225 | 0.10 | 1.43185 | 1.42177 | 1.47277 | -8785.03 | 2294621.56 |
2451 | 2015.03.03 10:00 | sell | 1226 | 0.10 | 1.43185 | 1.45285 | 1.40185 | |
2452 | 2015.03.05 16:00 | close | 1226 | 0.10 | 1.41681 | 1.45285 | 1.40185 | 12104.34 | 2306725.90 |
2453 | 2015.03.05 16:00 | buy | 1227 | 0.10 | 1.41681 | 1.39581 | 1.44681 | |
2454 | 2015.03.06 15:31 | s/l | 1227 | 0.10 | 1.39581 | 1.39581 | 1.44681 | -16894.29 | 2289831.61 |
2455 | 2015.03.06 16:00 | sell | 1228 | 0.10 | 1.40104 | 1.42204 | 1.37104 | |
2456 | 2015.03.09 09:00 | close | 1228 | 0.10 | 1.40832 | 1.42204 | 1.37104 | -5859.02 | 2283972.59 |
2457 | 2015.03.09 09:00 | buy | 1229 | 0.10 | 1.40832 | 1.38732 | 1.43832 | |
2458 | 2015.03.10 23:00 | close | 1229 | 0.10 | 1.40485 | 1.38732 | 1.43832 | -2791.58 | 2281181.01 |
2459 | 2015.03.10 23:00 | sell | 1230 | 0.10 | 1.40485 | 1.42585 | 1.37485 | |
2460 | 2015.03.13 09:00 | close | 1230 | 0.10 | 1.38137 | 1.42585 | 1.37485 | 18896.94 | 2300077.95 |
2461 | 2015.03.13 09:00 | buy | 1231 | 0.10 | 1.38137 | 1.36037 | 1.41137 | |
2462 | 2015.03.18 22:00 | close | 1231 | 0.10 | 1.39094 | 1.36037 | 1.41137 | 7698.97 | 2307776.92 |
2463 | 2015.03.18 22:00 | sell | 1232 | 0.10 | 1.39094 | 1.41194 | 1.36094 | |
2464 | 2015.03.24 02:00 | close | 1232 | 0.10 | 1.38880 | 1.41194 | 1.36094 | 1722.29 | 2309499.21 |
2465 | 2015.03.24 02:00 | buy | 1233 | 0.10 | 1.38880 | 1.36780 | 1.41880 | |
2466 | 2015.03.26 20:00 | close | 1233 | 0.10 | 1.39415 | 1.36780 | 1.41880 | 4304.02 | 2313803.23 |
2467 | 2015.03.26 20:00 | sell | 1234 | 0.10 | 1.39415 | 1.41515 | 1.36415 | |
2468 | 2015.03.27 21:00 | close | 1234 | 0.10 | 1.40421 | 1.41515 | 1.36415 | -8096.39 | 2305706.84 |
2469 | 2015.03.27 21:00 | buy | 1235 | 0.10 | 1.40421 | 1.38321 | 1.43421 | |
2470 | 2015.03.31 05:00 | close | 1235 | 0.10 | 1.41584 | 1.38321 | 1.43421 | 9356.22 | 2315063.06 |
2471 | 2015.03.31 05:00 | sell | 1236 | 0.10 | 1.41584 | 1.43684 | 1.38584 | |
2472 | 2015.04.01 23:00 | close | 1236 | 0.10 | 1.41644 | 1.43684 | 1.38584 | -482.89 | 2314580.17 |
2473 | 2015.04.01 23:00 | buy | 1237 | 0.10 | 1.41644 | 1.39544 | 1.44644 | |
2474 | 2015.04.03 08:00 | close | 1237 | 0.10 | 1.43201 | 1.39544 | 1.44644 | 12525.90 | 2327106.07 |
2475 | 2015.04.03 08:00 | sell | 1238 | 0.10 | 1.43201 | 1.45301 | 1.40201 | |
2476 | 2015.04.08 06:00 | close | 1238 | 0.10 | 1.41628 | 1.45301 | 1.40201 | 12659.66 | 2339765.73 |
2477 | 2015.04.08 06:00 | buy | 1239 | 0.10 | 1.41628 | 1.39528 | 1.44628 | |
2478 | 2015.04.09 11:27 | s/l | 1239 | 0.10 | 1.39528 | 1.39528 | 1.44628 | -16894.29 | 2322871.44 |
2479 | 2015.04.14 03:00 | sell | 1240 | 0.10 | 1.39372 | 1.41472 | 1.36372 | |
2480 | 2015.04.17 00:01 | close | 1240 | 0.10 | 1.37919 | 1.41472 | 1.36372 | 11693.89 | 2334565.33 |
2481 | 2015.04.17 00:01 | buy | 1241 | 0.10 | 1.37919 | 1.35819 | 1.40919 | |
2482 | 2015.04.20 15:00 | close | 1241 | 0.10 | 1.38115 | 1.35819 | 1.40919 | 1576.80 | 2336142.13 |
2483 | 2015.04.20 15:00 | sell | 1242 | 0.10 | 1.38115 | 1.40215 | 1.35115 | |
2484 | 2015.04.21 01:00 | close | 1242 | 0.10 | 1.39000 | 1.40215 | 1.35115 | -7122.57 | 2329019.56 |
2485 | 2015.04.21 01:00 | buy | 1243 | 0.10 | 1.39000 | 1.36900 | 1.42000 | |
2486 | 2015.04.21 17:00 | close | 1243 | 0.10 | 1.38564 | 1.36900 | 1.42000 | -3507.58 | 2325511.98 |
2487 | 2015.04.21 17:00 | sell | 1244 | 0.10 | 1.38564 | 1.40664 | 1.35564 | |
2488 | 2015.04.23 11:00 | close | 1244 | 0.10 | 1.38206 | 1.40664 | 1.35564 | 2881.22 | 2328393.20 |
2489 | 2015.04.23 11:00 | buy | 1245 | 0.10 | 1.38206 | 1.36106 | 1.41206 | |
2490 | 2015.04.24 23:00 | close | 1245 | 0.10 | 1.38872 | 1.36106 | 1.41206 | 5357.90 | 2333751.10 |
2491 | 2015.04.24 23:00 | sell | 1246 | 0.10 | 1.38872 | 1.40972 | 1.35872 | |
2492 | 2015.04.29 14:00 | close | 1246 | 0.10 | 1.37751 | 1.40972 | 1.35872 | 9021.92 | 2342773.02 |
2493 | 2015.04.29 14:00 | buy | 1247 | 0.10 | 1.37751 | 1.35651 | 1.40751 | |
2494 | 2015.04.30 10:55 | t/p | 1247 | 0.10 | 1.40751 | 1.35651 | 1.40751 | 24134.70 | 2366907.72 |
2495 | 2015.05.01 08:00 | sell | 1248 | 0.10 | 1.42068 | 1.44168 | 1.39068 | |
2496 | 2015.05.06 06:00 | close | 1248 | 0.10 | 1.40814 | 1.44168 | 1.39068 | 10092.32 | 2377000.04 |
2497 | 2015.05.06 06:00 | buy | 1249 | 0.10 | 1.40814 | 1.38714 | 1.43814 | |
2498 | 2015.05.07 18:00 | close | 1249 | 0.10 | 1.42267 | 1.38714 | 1.43814 | 11689.24 | 2388689.28 |
2499 | 2015.05.07 18:00 | sell | 1250 | 0.10 | 1.42267 | 1.44367 | 1.39267 | |
2500 | 2015.05.14 04:46 | t/p | 1250 | 0.10 | 1.39267 | 1.44367 | 1.39267 | 24144.30 | 2412833.58 |
2501 | 2015.05.14 13:00 | buy | 1251 | 0.10 | 1.41032 | 1.38932 | 1.44032 | |
2502 | 2015.05.18 19:00 | close | 1251 | 0.10 | 1.41902 | 1.38932 | 1.44032 | 6999.06 | 2419832.64 |
2503 | 2015.05.18 19:00 | sell | 1252 | 0.10 | 1.41902 | 1.44002 | 1.38902 | |
2504 | 2015.05.20 05:00 | close | 1252 | 0.10 | 1.40617 | 1.44002 | 1.38902 | 10341.81 | 2430174.45 |
2505 | 2015.05.20 05:00 | buy | 1253 | 0.10 | 1.40617 | 1.38517 | 1.43617 | |
2506 | 2015.05.25 09:00 | close | 1253 | 0.10 | 1.40437 | 1.38517 | 1.43617 | -1448.08 | 2428726.37 |
2507 | 2015.05.25 09:00 | sell | 1254 | 0.10 | 1.40437 | 1.42537 | 1.37437 | |
2508 | 2015.05.26 23:00 | close | 1254 | 0.10 | 1.40638 | 1.42537 | 1.37437 | -1617.67 | 2427108.70 |
2509 | 2015.05.26 23:00 | buy | 1255 | 0.10 | 1.40638 | 1.38538 | 1.43638 | |
2510 | 2015.05.29 11:00 | close | 1255 | 0.10 | 1.43213 | 1.38538 | 1.43638 | 20715.61 | 2447824.31 |
2511 | 2015.05.29 11:00 | sell | 1256 | 0.10 | 1.43213 | 1.45313 | 1.40213 | |
2512 | 2015.06.02 03:00 | close | 1256 | 0.10 | 1.43468 | 1.45313 | 1.40213 | -2052.26 | 2445772.05 |
2513 | 2015.06.02 03:00 | buy | 1257 | 0.10 | 1.43468 | 1.41368 | 1.46468 | |
2514 | 2015.06.04 11:16 | t/p | 1257 | 0.10 | 1.46468 | 1.41368 | 1.46468 | 24134.70 | 2469906.75 |
2515 | 2015.06.05 06:00 | sell | 1258 | 0.10 | 1.45677 | 1.47777 | 1.42677 | |
2516 | 2015.06.08 19:00 | close | 1258 | 0.10 | 1.46848 | 1.47777 | 1.42677 | -9424.33 | 2460482.42 |
2517 | 2015.06.08 19:00 | buy | 1259 | 0.10 | 1.46848 | 1.44748 | 1.49848 | |
2518 | 2015.06.10 03:00 | close | 1259 | 0.10 | 1.46908 | 1.44748 | 1.49848 | 482.69 | 2460965.11 |
2519 | 2015.06.10 03:00 | sell | 1260 | 0.10 | 1.46908 | 1.49008 | 1.43908 | |
2520 | 2015.06.12 01:00 | close | 1260 | 0.10 | 1.44938 | 1.49008 | 1.43908 | 15854.75 | 2476819.86 |
2521 | 2015.06.12 01:00 | buy | 1261 | 0.10 | 1.44938 | 1.42838 | 1.47938 | |
2522 | 2015.06.18 18:00 | close | 1261 | 0.10 | 1.45680 | 1.42838 | 1.47938 | 5969.31 | 2482789.17 |
2523 | 2015.06.18 18:00 | sell | 1262 | 0.10 | 1.45680 | 1.47780 | 1.42680 | |
2524 | 2015.06.19 10:00 | close | 1262 | 0.10 | 1.46162 | 1.47780 | 1.42680 | -3879.18 | 2478909.99 |
2525 | 2015.06.19 10:00 | buy | 1263 | 0.10 | 1.46162 | 1.44062 | 1.49162 | |
2526 | 2015.06.23 14:00 | close | 1263 | 0.10 | 1.45473 | 1.44062 | 1.49162 | -5542.93 | 2473367.06 |
2527 | 2015.06.23 14:00 | sell | 1264 | 0.10 | 1.45473 | 1.47573 | 1.42473 | |
2528 | 2015.06.24 12:00 | close | 1264 | 0.10 | 1.44708 | 1.47573 | 1.42473 | 6156.80 | 2479523.86 |
2529 | 2015.06.24 12:00 | buy | 1265 | 0.10 | 1.44708 | 1.42608 | 1.47708 | |
2530 | 2015.06.25 15:00 | close | 1265 | 0.10 | 1.44740 | 1.42608 | 1.47708 | 257.44 | 2479781.30 |
2531 | 2015.06.25 15:00 | sell | 1266 | 0.10 | 1.44740 | 1.46840 | 1.41740 | |
2532 | 2015.06.26 16:00 | close | 1266 | 0.10 | 1.46221 | 1.46840 | 1.41740 | -11919.24 | 2467862.06 |
2533 | 2015.06.26 16:00 | buy | 1267 | 0.10 | 1.46221 | 1.44121 | 1.49221 | |
2534 | 2015.06.29 00:39 | s/l | 1267 | 0.10 | 1.44121 | 1.44121 | 1.49221 | -16894.29 | 2450967.77 |
2535 | 2015.06.29 07:00 | sell | 1268 | 0.10 | 1.43858 | 1.45958 | 1.40858 | |
2536 | 2015.06.29 18:30 | s/l | 1268 | 0.10 | 1.45958 | 1.45958 | 1.40858 | -16901.01 | 2434066.76 |
2537 | 2015.06.29 19:00 | buy | 1269 | 0.10 | 1.45671 | 1.43571 | 1.48671 | |
2538 | 2015.06.30 13:00 | close | 1269 | 0.10 | 1.45729 | 1.43571 | 1.48671 | 466.60 | 2434533.36 |
2539 | 2015.06.30 13:00 | sell | 1270 | 0.10 | 1.45729 | 1.47829 | 1.42729 | |
2540 | 2015.07.01 21:00 | close | 1270 | 0.10 | 1.44507 | 1.47829 | 1.42729 | 9834.77 | 2444368.13 |
2541 | 2015.07.01 21:00 | buy | 1271 | 0.10 | 1.44507 | 1.42407 | 1.47507 | |
2542 | 2015.07.03 12:30 | t/p | 1271 | 0.10 | 1.47507 | 1.42407 | 1.47507 | 24134.70 | 2468502.83 |
2543 | 2015.07.06 05:00 | sell | 1272 | 0.10 | 1.47125 | 1.49225 | 1.44125 | |
2544 | 2015.07.08 09:38 | s/l | 1272 | 0.10 | 1.49225 | 1.49225 | 1.44125 | -16901.01 | 2451601.82 |
2545 | 2015.07.08 12:00 | buy | 1273 | 0.10 | 1.49260 | 1.47160 | 1.52260 | |
2546 | 2015.07.09 10:00 | close | 1273 | 0.10 | 1.48360 | 1.47160 | 1.52260 | -7240.41 | 2444361.41 |
2547 | 2015.07.09 10:00 | sell | 1274 | 0.10 | 1.48360 | 1.50460 | 1.45360 | |
2548 | 2015.07.10 16:13 | s/l | 1274 | 0.10 | 1.50460 | 1.50460 | 1.45360 | -16901.01 | 2427460.40 |
2549 | 2015.07.10 19:00 | buy | 1275 | 0.10 | 1.50182 | 1.48082 | 1.53182 | |
2550 | 2015.07.13 10:00 | close | 1275 | 0.10 | 1.49987 | 1.48082 | 1.53182 | -1568.75 | 2425891.65 |
2551 | 2015.07.13 10:00 | sell | 1276 | 0.10 | 1.49987 | 1.52087 | 1.46987 | |
2552 | 2015.07.15 05:29 | t/p | 1276 | 0.10 | 1.46987 | 1.52087 | 1.46987 | 24144.30 | 2450035.95 |
2553 | 2015.07.15 14:00 | buy | 1277 | 0.10 | 1.47846 | 1.45746 | 1.50846 | |
2554 | 2015.07.16 17:00 | close | 1277 | 0.10 | 1.46942 | 1.45746 | 1.50846 | -7272.59 | 2442763.36 |
2555 | 2015.07.16 17:00 | sell | 1278 | 0.10 | 1.46942 | 1.49042 | 1.43942 | |
2556 | 2015.07.17 13:00 | close | 1278 | 0.10 | 1.47228 | 1.49042 | 1.43942 | -2301.76 | 2440461.60 |
2557 | 2015.07.17 13:00 | buy | 1279 | 0.10 | 1.47228 | 1.45128 | 1.50228 | |
2558 | 2015.07.24 04:48 | t/p | 1279 | 0.10 | 1.50228 | 1.45128 | 1.50228 | 24134.70 | 2464596.30 |
2559 | 2015.07.28 09:00 | sell | 1280 | 0.10 | 1.51651 | 1.53751 | 1.48651 | |
2560 | 2015.07.29 10:00 | close | 1280 | 0.10 | 1.50913 | 1.53751 | 1.48651 | 5939.49 | 2470535.79 |
2561 | 2015.07.29 10:00 | buy | 1281 | 0.10 | 1.50913 | 1.48813 | 1.53913 | |
2562 | 2015.08.03 07:00 | close | 1281 | 0.10 | 1.50412 | 1.48813 | 1.53913 | -4030.49 | 2466505.30 |
2563 | 2015.08.03 07:00 | sell | 1282 | 0.10 | 1.50412 | 1.52512 | 1.47412 | |
2564 | 2015.08.05 00:00 | t/p | 1282 | 0.10 | 1.47412 | 1.52512 | 1.47412 | 24144.30 | 2490649.60 |
2565 | 2015.08.05 09:00 | buy | 1283 | 0.10 | 1.47756 | 1.45656 | 1.50756 | |
2566 | 2015.08.07 04:00 | close | 1283 | 0.10 | 1.48761 | 1.45656 | 1.50756 | 8085.13 | 2498734.73 |
2567 | 2015.08.07 04:00 | sell | 1284 | 0.10 | 1.48761 | 1.50861 | 1.45761 | |
2568 | 2015.08.10 16:00 | close | 1284 | 0.10 | 1.48768 | 1.50861 | 1.45761 | -56.34 | 2498678.39 |
2569 | 2015.08.10 16:00 | buy | 1285 | 0.10 | 1.48768 | 1.46668 | 1.51768 | |
2570 | 2015.08.11 18:40 | t/p | 1285 | 0.10 | 1.51768 | 1.46668 | 1.51768 | 24134.70 | 2522813.09 |
2571 | 2015.08.12 08:00 | sell | 1286 | 0.10 | 1.52996 | 1.55096 | 1.49996 | |
2572 | 2015.08.13 22:00 | close | 1286 | 0.10 | 1.51366 | 1.55096 | 1.49996 | 13118.41 | 2535931.50 |
2573 | 2015.08.13 22:00 | buy | 1287 | 0.10 | 1.51366 | 1.49266 | 1.54366 | |
2574 | 2015.08.21 05:38 | t/p | 1287 | 0.10 | 1.54366 | 1.49266 | 1.54366 | 24134.70 | 2560066.20 |
2575 | 2015.08.21 21:00 | sell | 1288 | 0.10 | 1.54960 | 1.57060 | 1.51960 | |
2576 | 2015.08.24 02:09 | s/l | 1288 | 0.10 | 1.57060 | 1.57060 | 1.51960 | -16901.01 | 2543165.19 |
2577 | 2015.08.24 07:00 | buy | 1289 | 0.10 | 1.58647 | 1.56547 | 1.61647 | |
2578 | 2015.08.24 16:10 | t/p | 1289 | 0.10 | 1.61647 | 1.56547 | 1.61647 | 24134.70 | 2567299.89 |
2579 | 2015.08.25 07:00 | sell | 1290 | 0.10 | 1.59933 | 1.62033 | 1.56933 | |
2580 | 2015.08.26 01:45 | s/l | 1290 | 0.10 | 1.62033 | 1.62033 | 1.56933 | -16901.01 | 2550398.88 |
2581 | 2015.08.26 04:00 | buy | 1291 | 0.10 | 1.61693 | 1.59593 | 1.64693 | |
2582 | 2015.08.26 15:15 | s/l | 1291 | 0.10 | 1.59593 | 1.59593 | 1.64693 | -16894.29 | 2533504.59 |
2583 | 2015.08.26 17:00 | sell | 1292 | 0.10 | 1.59791 | 1.61891 | 1.56791 | |
2584 | 2015.08.27 18:12 | t/p | 1292 | 0.10 | 1.56791 | 1.61891 | 1.56791 | 24144.30 | 2557648.89 |
2585 | 2015.08.28 15:00 | buy | 1293 | 0.10 | 1.57861 | 1.55761 | 1.60861 | |
2586 | 2015.09.01 22:39 | t/p | 1293 | 0.10 | 1.60861 | 1.55761 | 1.60861 | 24134.70 | 2581783.59 |
2587 | 2015.09.02 12:00 | sell | 1294 | 0.10 | 1.60862 | 1.62962 | 1.57862 | |
2588 | 2015.09.03 16:00 | close | 1294 | 0.10 | 1.58752 | 1.62962 | 1.57862 | 16981.49 | 2598765.08 |
2589 | 2015.09.03 16:00 | buy | 1295 | 0.10 | 1.58752 | 1.56652 | 1.61752 | |
2590 | 2015.09.04 03:00 | close | 1295 | 0.10 | 1.58442 | 1.56652 | 1.61752 | -2493.91 | 2596271.17 |
2591 | 2015.09.04 03:00 | sell | 1296 | 0.10 | 1.58442 | 1.60542 | 1.55442 | |
2592 | 2015.09.04 10:00 | close | 1296 | 0.10 | 1.59441 | 1.60542 | 1.55442 | -8040.05 | 2588231.12 |
2593 | 2015.09.04 10:00 | buy | 1297 | 0.10 | 1.59441 | 1.57341 | 1.62441 | |
2594 | 2015.09.07 14:00 | close | 1297 | 0.10 | 1.60693 | 1.57341 | 1.62441 | 10072.22 | 2598303.34 |
2595 | 2015.09.07 14:00 | sell | 1298 | 0.10 | 1.60693 | 1.62793 | 1.57693 | |
2596 | 2015.09.10 00:01 | close | 1298 | 0.10 | 1.59671 | 1.62793 | 1.57693 | 8225.15 | 2606528.49 |
2597 | 2015.09.10 00:01 | buy | 1299 | 0.10 | 1.59671 | 1.57571 | 1.62671 | |
2598 | 2015.09.10 15:00 | close | 1299 | 0.10 | 1.58600 | 1.57571 | 1.62671 | -8616.09 | 2597912.40 |
2599 | 2015.09.10 15:00 | sell | 1300 | 0.10 | 1.58600 | 1.60700 | 1.55600 | |
2600 | 2015.09.11 06:00 | close | 1300 | 0.10 | 1.59568 | 1.60700 | 1.55600 | -7790.56 | 2590121.84 |
2601 | 2015.09.11 06:00 | buy | 1301 | 0.10 | 1.59568 | 1.57468 | 1.62568 | |
2602 | 2015.09.14 17:00 | close | 1301 | 0.10 | 1.58849 | 1.57468 | 1.62568 | -5784.28 | 2584337.56 |
2603 | 2015.09.14 17:00 | sell | 1302 | 0.10 | 1.58849 | 1.60949 | 1.55849 | |
2604 | 2015.09.15 12:00 | close | 1302 | 0.10 | 1.58541 | 1.60949 | 1.55849 | 2478.82 | 2586816.38 |
2605 | 2015.09.15 12:00 | buy | 1303 | 0.10 | 1.58541 | 1.56441 | 1.61541 | |
2606 | 2015.09.16 19:00 | close | 1303 | 0.10 | 1.57295 | 1.56441 | 1.61541 | -10023.94 | 2576792.44 |
2607 | 2015.09.16 19:00 | sell | 1304 | 0.10 | 1.57295 | 1.59395 | 1.54295 | |
2608 | 2015.09.17 13:00 | close | 1304 | 0.10 | 1.57755 | 1.59395 | 1.54295 | -3702.13 | 2573090.31 |
2609 | 2015.09.17 13:00 | buy | 1305 | 0.10 | 1.57755 | 1.55655 | 1.60755 | |
2610 | 2015.09.18 16:00 | close | 1305 | 0.10 | 1.57141 | 1.55655 | 1.60755 | -4939.57 | 2568150.74 |
2611 | 2015.09.18 16:00 | sell | 1306 | 0.10 | 1.57141 | 1.59241 | 1.54141 | |
2612 | 2015.09.21 12:00 | close | 1306 | 0.10 | 1.57787 | 1.59241 | 1.54141 | -5199.07 | 2562951.67 |
2613 | 2015.09.21 12:00 | buy | 1307 | 0.10 | 1.57787 | 1.55687 | 1.60787 | |
2614 | 2015.09.24 10:25 | t/p | 1307 | 0.10 | 1.60787 | 1.55687 | 1.60787 | 24134.70 | 2587086.37 |
2615 | 2015.09.25 00:01 | sell | 1308 | 0.10 | 1.59845 | 1.61945 | 1.56845 | |
2616 | 2015.09.28 00:00 | close | 1308 | 0.10 | 1.59315 | 1.61945 | 1.56845 | 4265.49 | 2591351.86 |
2617 | 2015.09.28 00:00 | buy | 1309 | 0.10 | 1.59315 | 1.57215 | 1.62315 | |
2618 | 2015.09.29 08:07 | t/p | 1309 | 0.10 | 1.62315 | 1.57215 | 1.62315 | 24134.70 | 2615486.56 |
2619 | 2015.09.29 19:00 | sell | 1310 | 0.10 | 1.60504 | 1.62604 | 1.57504 | |
2620 | 2015.10.01 12:37 | t/p | 1310 | 0.10 | 1.57504 | 1.62604 | 1.57504 | 24144.30 | 2639630.86 |
2621 | 2015.10.01 22:00 | buy | 1311 | 0.10 | 1.59095 | 1.56995 | 1.62095 | |
2622 | 2015.10.05 08:00 | close | 1311 | 0.10 | 1.59038 | 1.56995 | 1.62095 | -458.56 | 2639172.30 |
2623 | 2015.10.05 08:00 | sell | 1312 | 0.10 | 1.59038 | 1.61138 | 1.56038 | |
2624 | 2015.10.06 23:00 | close | 1312 | 0.10 | 1.57276 | 1.61138 | 1.56038 | 14180.75 | 2653353.05 |
2625 | 2015.10.06 23:00 | buy | 1313 | 0.10 | 1.57276 | 1.55176 | 1.60276 | |
2626 | 2015.10.07 17:19 | s/l | 1313 | 0.10 | 1.55176 | 1.55176 | 1.60276 | -16894.29 | 2636458.76 |
2627 | 2015.10.07 22:00 | sell | 1314 | 0.10 | 1.56107 | 1.58207 | 1.53107 | |
2628 | 2015.10.08 08:00 | close | 1314 | 0.10 | 1.56956 | 1.58207 | 1.53107 | -6832.83 | 2629625.93 |
2629 | 2015.10.08 08:00 | buy | 1315 | 0.10 | 1.56956 | 1.54856 | 1.59956 | |
2630 | 2015.10.09 00:02 | close | 1315 | 0.10 | 1.55381 | 1.54856 | 1.59956 | -12670.71 | 2616955.22 |
2631 | 2015.10.09 00:02 | sell | 1316 | 0.10 | 1.55381 | 1.57481 | 1.52381 | |
2632 | 2015.10.12 04:00 | close | 1316 | 0.10 | 1.55336 | 1.57481 | 1.52381 | 362.17 | 2617317.39 |
2633 | 2015.10.12 04:00 | buy | 1317 | 0.10 | 1.55336 | 1.53236 | 1.58336 | |
2634 | 2015.10.14 18:00 | close | 1317 | 0.10 | 1.57514 | 1.53236 | 1.58336 | 17521.79 | 2634839.18 |
2635 | 2015.10.14 18:00 | sell | 1318 | 0.10 | 1.57514 | 1.59614 | 1.54514 | |
2636 | 2015.10.16 12:00 | close | 1318 | 0.10 | 1.56157 | 1.59614 | 1.54514 | 10921.27 | 2645760.45 |
2637 | 2015.10.16 12:00 | buy | 1319 | 0.10 | 1.56157 | 1.54057 | 1.59157 | |
2638 | 2015.10.19 16:00 | close | 1319 | 0.10 | 1.55983 | 1.54057 | 1.59157 | -1399.81 | 2644360.64 |
2639 | 2015.10.19 16:00 | sell | 1320 | 0.10 | 1.55983 | 1.58083 | 1.52983 | |
2640 | 2015.10.21 15:00 | close | 1320 | 0.10 | 1.57025 | 1.58083 | 1.52983 | -8386.12 | 2635974.52 |
2641 | 2015.10.21 15:00 | buy | 1321 | 0.10 | 1.57025 | 1.54925 | 1.60025 | |
2642 | 2015.10.22 13:00 | close | 1321 | 0.10 | 1.56666 | 1.54925 | 1.60025 | -2888.12 | 2633086.40 |
2643 | 2015.10.22 13:00 | sell | 1322 | 0.10 | 1.56666 | 1.58766 | 1.53666 | |
2644 | 2015.10.23 00:39 | t/p | 1322 | 0.10 | 1.53666 | 1.58766 | 1.53666 | 24144.30 | 2657230.70 |
2645 | 2015.10.23 14:00 | buy | 1323 | 0.10 | 1.52726 | 1.50626 | 1.55726 | |
2646 | 2015.10.29 01:00 | close | 1323 | 0.10 | 1.53847 | 1.50626 | 1.55726 | 9018.33 | 2666249.03 |
2647 | 2015.10.29 01:00 | sell | 1324 | 0.10 | 1.53847 | 1.55947 | 1.50847 | |
2648 | 2015.10.29 22:00 | close | 1324 | 0.10 | 1.55010 | 1.55947 | 1.50847 | -9359.94 | 2656889.09 |
2649 | 2015.10.29 22:00 | buy | 1325 | 0.10 | 1.55010 | 1.52910 | 1.58010 | |
2650 | 2015.11.02 06:00 | close | 1325 | 0.10 | 1.54449 | 1.52910 | 1.58010 | -4513.19 | 2652375.90 |
2651 | 2015.11.02 06:00 | sell | 1326 | 0.10 | 1.54449 | 1.56549 | 1.51449 | |
2652 | 2015.11.04 18:00 | close | 1326 | 0.10 | 1.51829 | 1.56549 | 1.51449 | 21086.03 | 2673461.93 |
2653 | 2015.11.04 18:00 | buy | 1327 | 0.10 | 1.51829 | 1.49729 | 1.54829 | |
2654 | 2015.11.10 16:00 | close | 1327 | 0.10 | 1.52058 | 1.49729 | 1.54829 | 1842.28 | 2675304.21 |
2655 | 2015.11.10 16:00 | sell | 1328 | 0.10 | 1.52058 | 1.54158 | 1.49058 | |
2656 | 2015.11.13 01:00 | close | 1328 | 0.10 | 1.51716 | 1.54158 | 1.49058 | 2752.45 | 2678056.66 |
2657 | 2015.11.13 01:00 | buy | 1329 | 0.10 | 1.51716 | 1.49616 | 1.54716 | |
2658 | 2015.11.13 20:00 | close | 1329 | 0.10 | 1.50646 | 1.49616 | 1.54716 | -8608.04 | 2669448.62 |
2659 | 2015.11.13 20:00 | sell | 1330 | 0.10 | 1.50646 | 1.52746 | 1.47646 | |
2660 | 2015.11.18 13:00 | close | 1330 | 0.10 | 1.50146 | 1.52746 | 1.47646 | 4024.05 | 2673472.67 |
2661 | 2015.11.18 13:00 | buy | 1331 | 0.10 | 1.50146 | 1.48046 | 1.53146 | |
2662 | 2015.11.19 12:00 | close | 1331 | 0.10 | 1.49057 | 1.48046 | 1.53146 | -8760.90 | 2664711.77 |
2663 | 2015.11.19 12:00 | sell | 1332 | 0.10 | 1.49057 | 1.51157 | 1.46057 | |
2664 | 2015.11.23 12:00 | close | 1332 | 0.10 | 1.48121 | 1.51157 | 1.46057 | 7533.02 | 2672244.79 |
2665 | 2015.11.23 12:00 | buy | 1333 | 0.10 | 1.48121 | 1.46021 | 1.51121 | |
2666 | 2015.11.25 02:00 | close | 1333 | 0.10 | 1.46723 | 1.46021 | 1.51121 | -11246.77 | 2660998.02 |
2667 | 2015.11.25 02:00 | sell | 1334 | 0.10 | 1.46723 | 1.48823 | 1.43723 | |
2668 | 2015.11.26 07:00 | close | 1334 | 0.10 | 1.46726 | 1.48823 | 1.43723 | -24.14 | 2660973.88 |
2669 | 2015.11.26 07:00 | buy | 1335 | 0.10 | 1.46726 | 1.44626 | 1.49726 | |
2670 | 2015.11.30 17:00 | close | 1335 | 0.10 | 1.46448 | 1.44626 | 1.49726 | -2236.48 | 2658737.40 |
2671 | 2015.11.30 17:00 | sell | 1336 | 0.10 | 1.46448 | 1.48548 | 1.43448 | |
2672 | 2015.12.02 09:00 | close | 1336 | 0.10 | 1.45151 | 1.48548 | 1.43448 | 10438.39 | 2669175.79 |
2673 | 2015.12.02 09:00 | buy | 1337 | 0.10 | 1.45151 | 1.43051 | 1.48151 | |
2674 | 2015.12.03 15:44 | t/p | 1337 | 0.10 | 1.48151 | 1.43051 | 1.48151 | 24134.70 | 2693310.49 |
2675 | 2015.12.04 11:00 | sell | 1338 | 0.10 | 1.48555 | 1.50655 | 1.45555 | |
2676 | 2015.12.07 23:00 | close | 1338 | 0.10 | 1.49327 | 1.50655 | 1.45555 | -6213.13 | 2687097.36 |
2677 | 2015.12.07 23:00 | buy | 1339 | 0.10 | 1.49327 | 1.47227 | 1.52327 | |
2678 | 2015.12.09 08:00 | close | 1339 | 0.10 | 1.51147 | 1.47227 | 1.52327 | 14641.72 | 2701739.08 |
2679 | 2015.12.09 08:00 | sell | 1340 | 0.10 | 1.51147 | 1.53247 | 1.48147 | |
2680 | 2015.12.11 09:00 | close | 1340 | 0.10 | 1.50843 | 1.53247 | 1.48147 | 2446.62 | 2704185.70 |
2681 | 2015.12.11 09:00 | buy | 1341 | 0.10 | 1.50843 | 1.48743 | 1.53843 | |
2682 | 2015.12.14 12:00 | close | 1341 | 0.10 | 1.51816 | 1.48743 | 1.53843 | 7827.69 | 2712013.39 |
2683 | 2015.12.14 12:00 | sell | 1342 | 0.10 | 1.51816 | 1.53916 | 1.48816 | |
2684 | 2015.12.17 20:00 | close | 1342 | 0.10 | 1.51989 | 1.53916 | 1.48816 | -1392.32 | 2710621.07 |
2685 | 2015.12.17 20:00 | buy | 1343 | 0.10 | 1.51989 | 1.49889 | 1.54989 | |
2686 | 2015.12.18 20:00 | close | 1343 | 0.10 | 1.51009 | 1.49889 | 1.54989 | -7884.01 | 2702737.06 |
2687 | 2015.12.18 20:00 | sell | 1344 | 0.10 | 1.51009 | 1.53109 | 1.48009 | |
2688 | 2015.12.28 09:00 | close | 1344 | 0.10 | 1.51014 | 1.53109 | 1.48009 | -40.24 | 2702696.82 |
2689 | 2015.12.28 09:00 | buy | 1345 | 0.10 | 1.51014 | 1.48914 | 1.54014 | |
2690 | 2015.12.29 19:00 | close | 1345 | 0.10 | 1.49690 | 1.48914 | 1.54014 | -10651.45 | 2692045.37 |
2691 | 2015.12.29 19:00 | sell | 1346 | 0.10 | 1.49690 | 1.51790 | 1.46690 | |
2692 | 2015.12.30 13:00 | close | 1346 | 0.10 | 1.49763 | 1.51790 | 1.46690 | -587.51 | 2691457.86 |
2693 | 2015.12.30 13:00 | buy | 1347 | 0.10 | 1.49763 | 1.47663 | 1.52763 | |
2694 | 2016.01.05 01:00 | close | 1347 | 0.10 | 1.50801 | 1.47663 | 1.52763 | 8350.60 | 2699808.46 |
2695 | 2016.01.05 01:00 | sell | 1348 | 0.10 | 1.50801 | 1.52901 | 1.47801 | |
2696 | 2016.01.06 10:00 | close | 1348 | 0.10 | 1.50956 | 1.52901 | 1.47801 | -1247.45 | 2698561.01 |
2697 | 2016.01.06 10:00 | buy | 1349 | 0.10 | 1.50956 | 1.48856 | 1.53956 | |
2698 | 2016.01.07 07:49 | t/p | 1349 | 0.10 | 1.53956 | 1.48856 | 1.53956 | 24134.70 | 2722695.71 |
2699 | 2016.01.08 08:00 | sell | 1350 | 0.10 | 1.54274 | 1.56374 | 1.51274 | |
2700 | 2016.01.08 17:19 | s/l | 1350 | 0.10 | 1.56374 | 1.56374 | 1.51274 | -16901.01 | 2705794.70 |
2701 | 2016.01.11 02:00 | buy | 1351 | 0.10 | 1.57665 | 1.55565 | 1.60665 | |
2702 | 2016.01.11 10:52 | s/l | 1351 | 0.10 | 1.55565 | 1.55565 | 1.60665 | -16894.29 | 2688900.41 |
2703 | 2016.01.11 17:00 | sell | 1352 | 0.10 | 1.55324 | 1.57424 | 1.52324 | |
2704 | 2016.01.12 11:00 | close | 1352 | 0.10 | 1.56463 | 1.57424 | 1.52324 | -9166.79 | 2679733.62 |
2705 | 2016.01.12 11:00 | buy | 1353 | 0.10 | 1.56463 | 1.54363 | 1.59463 | |
2706 | 2016.01.13 03:17 | s/l | 1353 | 0.10 | 1.54363 | 1.54363 | 1.59463 | -16894.29 | 2662839.33 |
2707 | 2016.01.14 23:00 | sell | 1354 | 0.10 | 1.55536 | 1.57636 | 1.52536 | |
2708 | 2016.01.15 10:27 | s/l | 1354 | 0.10 | 1.57636 | 1.57636 | 1.52536 | -16901.01 | 2645938.32 |
2709 | 2016.01.15 14:00 | buy | 1355 | 0.10 | 1.58321 | 1.56221 | 1.61321 | |
2710 | 2016.01.18 07:00 | close | 1355 | 0.10 | 1.57774 | 1.56221 | 1.61321 | -4400.56 | 2641537.76 |
2711 | 2016.01.18 07:00 | sell | 1356 | 0.10 | 1.57774 | 1.59874 | 1.54774 | |
2712 | 2016.01.19 06:00 | close | 1356 | 0.10 | 1.58672 | 1.59874 | 1.54774 | -7227.19 | 2634310.57 |
2713 | 2016.01.19 06:00 | buy | 1357 | 0.10 | 1.58672 | 1.56572 | 1.61672 | |
2714 | 2016.01.19 12:10 | s/l | 1357 | 0.10 | 1.56572 | 1.56572 | 1.61672 | -16894.29 | 2617416.28 |
2715 | 2016.01.19 15:00 | sell | 1358 | 0.10 | 1.56910 | 1.59010 | 1.53910 | |
2716 | 2016.01.20 02:00 | close | 1358 | 0.10 | 1.57891 | 1.59010 | 1.53910 | -7895.19 | 2609521.09 |
2717 | 2016.01.20 02:00 | buy | 1359 | 0.10 | 1.57891 | 1.55791 | 1.60891 | |
2718 | 2016.01.21 00:00 | close | 1359 | 0.10 | 1.57579 | 1.55791 | 1.60891 | -2510.01 | 2607011.08 |
2719 | 2016.01.21 00:00 | sell | 1360 | 0.10 | 1.57579 | 1.59679 | 1.54579 | |
2720 | 2016.01.21 16:00 | close | 1360 | 0.10 | 1.55890 | 1.59679 | 1.54579 | 13593.24 | 2620604.32 |
2721 | 2016.01.21 16:00 | buy | 1361 | 0.10 | 1.55890 | 1.53790 | 1.58890 | |
2722 | 2016.01.22 03:00 | close | 1361 | 0.10 | 1.54891 | 1.53790 | 1.58890 | -8036.85 | 2612567.47 |
2723 | 2016.01.22 03:00 | sell | 1362 | 0.10 | 1.54891 | 1.56991 | 1.51891 | |
2724 | 2016.01.22 15:00 | close | 1362 | 0.10 | 1.53861 | 1.56991 | 1.51891 | 8289.55 | 2620857.02 |
2725 | 2016.01.22 15:00 | buy | 1363 | 0.10 | 1.53861 | 1.51761 | 1.56861 | |
2726 | 2016.01.26 08:53 | t/p | 1363 | 0.10 | 1.56861 | 1.51761 | 1.56861 | 24134.70 | 2644991.72 |
2727 | 2016.01.26 17:00 | sell | 1364 | 0.10 | 1.54829 | 1.56929 | 1.51829 | |
2728 | 2016.01.28 03:00 | close | 1364 | 0.10 | 1.55191 | 1.56929 | 1.51829 | -2913.42 | 2642078.30 |
2729 | 2016.01.28 03:00 | buy | 1365 | 0.10 | 1.55191 | 1.53091 | 1.58191 | |
2730 | 2016.01.28 16:23 | s/l | 1365 | 0.10 | 1.53091 | 1.53091 | 1.58191 | -16894.29 | 2625184.01 |
2731 | 2016.01.29 13:00 | sell | 1366 | 0.10 | 1.54019 | 1.56119 | 1.51019 | |
2732 | 2016.02.01 18:00 | close | 1366 | 0.10 | 1.53759 | 1.56119 | 1.51019 | 2092.50 | 2627276.51 |
2733 | 2016.02.01 18:00 | buy | 1367 | 0.10 | 1.53759 | 1.51659 | 1.56759 | |
2734 | 2016.02.03 15:00 | close | 1367 | 0.10 | 1.54781 | 1.51659 | 1.56759 | 8221.89 | 2635498.40 |
2735 | 2016.02.03 15:00 | sell | 1368 | 0.10 | 1.54781 | 1.56881 | 1.51781 | |
2736 | 2016.02.05 02:00 | close | 1368 | 0.10 | 1.55600 | 1.56881 | 1.51781 | -6591.39 | 2628907.01 |
2737 | 2016.02.05 02:00 | buy | 1369 | 0.10 | 1.55600 | 1.53500 | 1.58600 | |
2738 | 2016.02.08 12:00 | close | 1369 | 0.10 | 1.57632 | 1.53500 | 1.58600 | 16347.24 | 2645254.25 |
2739 | 2016.02.08 12:00 | sell | 1370 | 0.10 | 1.57632 | 1.59732 | 1.54632 | |
2740 | 2016.02.09 04:38 | s/l | 1370 | 0.10 | 1.59732 | 1.59732 | 1.54632 | -16901.01 | 2628353.24 |
2741 | 2016.02.09 08:00 | buy | 1371 | 0.10 | 1.59266 | 1.57166 | 1.62266 | |
2742 | 2016.02.10 07:00 | close | 1371 | 0.10 | 1.60173 | 1.57166 | 1.62266 | 7296.73 | 2635649.97 |
2743 | 2016.02.10 07:00 | sell | 1372 | 0.10 | 1.60173 | 1.62273 | 1.57173 | |
2744 | 2016.02.10 17:30 | t/p | 1372 | 0.10 | 1.57173 | 1.62273 | 1.57173 | 24144.30 | 2659794.27 |
2745 | 2016.02.11 08:00 | buy | 1373 | 0.10 | 1.59275 | 1.57175 | 1.62275 | |
2746 | 2016.02.11 10:40 | t/p | 1373 | 0.10 | 1.62275 | 1.57175 | 1.62275 | 24134.70 | 2683928.97 |
2747 | 2016.02.12 03:00 | sell | 1374 | 0.10 | 1.59148 | 1.61248 | 1.56148 | |
2748 | 2016.02.15 14:18 | t/p | 1374 | 0.10 | 1.56148 | 1.61248 | 1.56148 | 24144.30 | 2708073.27 |
2749 | 2016.02.16 03:00 | buy | 1375 | 0.10 | 1.55785 | 1.53685 | 1.58785 | |
2750 | 2016.02.17 19:00 | close | 1375 | 0.10 | 1.55435 | 1.53685 | 1.58785 | -2815.72 | 2705257.55 |
2751 | 2016.02.17 19:00 | sell | 1376 | 0.10 | 1.55435 | 1.57535 | 1.52435 | |
2752 | 2016.02.18 13:00 | close | 1376 | 0.10 | 1.55368 | 1.57535 | 1.52435 | 539.22 | 2705796.77 |
2753 | 2016.02.18 13:00 | buy | 1377 | 0.10 | 1.55368 | 1.53268 | 1.58368 | |
2754 | 2016.02.19 23:54 | close at stop | 1377 | 0.10 | 1.55655 | 1.53268 | 1.58368 | 2308.89 | 2708105.66 |