Strategy Tester Report
KAKO10_iIchimoku_AUDJPY
FXCM-JPYDemo01 (Build 950)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2005.01.03 07:30 - 2016.02.19 23:30 (2005.01.01 - 2016.02.20) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15031303; Lots=0.1; StopLoss=210; TakeProfit=0; Slippage=10; TrailingStop=270; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 139354 | モデルティック数 | 190811375 | モデリング品質 | 90.00% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
純益 | 2010930.00 | 総利益 | 6514870.00 | 総損失 | -4503940.00 |
プロフィットファクタ | 1.45 | 期待利得 | 1539.76 | | |
絶対ドローダウン | 19000.00 | 最大ドローダウン | 158260.00 (6.11%) | 相対ドローダウン | 15.84% (90500.00) |
|
総取引数 | 1306 | 売りポジション(勝率%) | 652 (43.10%) | 買いポジション(勝率%) | 654 (44.19%) |
| 勝率(%) | 570 (43.64%) | 負率 (%) | 736 (56.36%) |
最大 | 勝トレード | 91700.00 | 敗トレード | -21000.00 |
平均 | 勝トレード | 11429.60 | 敗トレード | -6119.48 |
最大 | 連勝(金額) | 8 (44720.00) | 連敗(金額) | 12 (-50190.00) |
最大 | 連勝(トレード数) | 178540.00 (7) | 連敗(トレード数) | -99400.00 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.03 17:00 | buy | 1 | 0.10 | 79.861 | 77.761 | 0.000 | |
2 | 2005.01.06 09:30 | close | 1 | 0.10 | 79.691 | 77.761 | 0.000 | -1700.00 | 498300.00 |
3 | 2005.01.06 09:30 | sell | 2 | 0.10 | 79.691 | 81.791 | 0.000 | |
4 | 2005.01.13 05:30 | close | 2 | 0.10 | 78.581 | 81.791 | 0.000 | 11100.00 | 509400.00 |
5 | 2005.01.14 13:00 | sell | 3 | 0.10 | 77.871 | 79.971 | 0.000 | |
6 | 2005.01.18 21:30 | close | 3 | 0.10 | 77.321 | 79.971 | 0.000 | 5500.00 | 514900.00 |
7 | 2005.01.18 22:00 | buy | 4 | 0.10 | 77.281 | 75.181 | 0.000 | |
8 | 2005.01.27 02:17 | modify | 4 | 0.10 | 77.281 | 77.291 | 0.000 | |
9 | 2005.01.27 02:18 | modify | 4 | 0.10 | 77.281 | 77.321 | 0.000 | |
10 | 2005.01.27 02:32 | modify | 4 | 0.10 | 77.281 | 77.342 | 0.000 | |
11 | 2005.01.27 02:45 | modify | 4 | 0.10 | 77.281 | 77.373 | 0.000 | |
12 | 2005.01.27 02:46 | modify | 4 | 0.10 | 77.281 | 77.411 | 0.000 | |
13 | 2005.01.27 02:48 | modify | 4 | 0.10 | 77.281 | 77.434 | 0.000 | |
14 | 2005.01.27 02:50 | modify | 4 | 0.10 | 77.281 | 77.470 | 0.000 | |
15 | 2005.01.27 02:50 | modify | 4 | 0.10 | 77.281 | 77.492 | 0.000 | |
16 | 2005.01.27 08:11 | modify | 4 | 0.10 | 77.281 | 77.514 | 0.000 | |
17 | 2005.01.27 08:27 | modify | 4 | 0.10 | 77.281 | 77.535 | 0.000 | |
18 | 2005.01.27 08:36 | modify | 4 | 0.10 | 77.281 | 77.561 | 0.000 | |
19 | 2005.01.27 08:47 | modify | 4 | 0.10 | 77.281 | 77.591 | 0.000 | |
20 | 2005.01.31 16:00 | modify | 4 | 0.10 | 77.281 | 77.611 | 0.000 | |
21 | 2005.01.31 17:54 | modify | 4 | 0.10 | 77.281 | 77.651 | 0.000 | |
22 | 2005.01.31 17:59 | modify | 4 | 0.10 | 77.281 | 77.676 | 0.000 | |
23 | 2005.01.31 22:44 | modify | 4 | 0.10 | 77.281 | 77.701 | 0.000 | |
24 | 2005.01.31 23:00 | modify | 4 | 0.10 | 77.281 | 77.725 | 0.000 | |
25 | 2005.01.31 23:07 | modify | 4 | 0.10 | 77.281 | 77.751 | 0.000 | |
26 | 2005.02.02 09:12 | modify | 4 | 0.10 | 77.281 | 77.783 | 0.000 | |
27 | 2005.02.02 17:36 | modify | 4 | 0.10 | 77.281 | 77.811 | 0.000 | |
28 | 2005.02.02 19:53 | modify | 4 | 0.10 | 77.281 | 77.841 | 0.000 | |
29 | 2005.02.02 20:17 | modify | 4 | 0.10 | 77.281 | 77.871 | 0.000 | |
30 | 2005.02.02 20:19 | modify | 4 | 0.10 | 77.281 | 77.904 | 0.000 | |
31 | 2005.02.02 20:19 | modify | 4 | 0.10 | 77.281 | 77.941 | 0.000 | |
32 | 2005.02.02 20:28 | modify | 4 | 0.10 | 77.281 | 77.962 | 0.000 | |
33 | 2005.02.02 20:29 | modify | 4 | 0.10 | 77.281 | 77.998 | 0.000 | |
34 | 2005.02.02 20:31 | modify | 4 | 0.10 | 77.281 | 78.031 | 0.000 | |
35 | 2005.02.02 20:31 | modify | 4 | 0.10 | 77.281 | 78.066 | 0.000 | |
36 | 2005.02.02 21:33 | modify | 4 | 0.10 | 77.281 | 78.091 | 0.000 | |
37 | 2005.02.03 04:00 | modify | 4 | 0.10 | 77.281 | 78.119 | 0.000 | |
38 | 2005.02.03 04:00 | modify | 4 | 0.10 | 77.281 | 78.166 | 0.000 | |
39 | 2005.02.04 07:30 | close | 4 | 0.10 | 80.291 | 78.166 | 0.000 | 30100.00 | 545000.00 |
40 | 2005.02.07 07:30 | buy | 5 | 0.10 | 80.541 | 78.441 | 0.000 | |
41 | 2005.02.14 07:30 | close | 5 | 0.10 | 82.371 | 78.441 | 0.000 | 18300.00 | 563300.00 |
42 | 2005.02.14 07:30 | sell | 6 | 0.10 | 82.371 | 84.471 | 0.000 | |
43 | 2005.02.15 00:00 | close | 6 | 0.10 | 82.811 | 84.471 | 0.000 | -4400.00 | 558900.00 |
44 | 2005.02.15 00:00 | buy | 7 | 0.10 | 82.811 | 80.711 | 0.000 | |
45 | 2005.02.15 20:00 | close | 7 | 0.10 | 82.171 | 80.711 | 0.000 | -6400.00 | 552500.00 |
46 | 2005.02.15 21:00 | sell | 8 | 0.10 | 82.221 | 84.321 | 0.000 | |
47 | 2005.02.17 00:00 | close | 8 | 0.10 | 82.631 | 84.321 | 0.000 | -4100.00 | 548400.00 |
48 | 2005.02.17 00:00 | buy | 9 | 0.10 | 82.631 | 80.531 | 0.000 | |
49 | 2005.02.22 14:30 | close | 9 | 0.10 | 82.621 | 80.531 | 0.000 | -100.00 | 548300.00 |
50 | 2005.02.22 14:30 | sell | 10 | 0.10 | 82.621 | 84.721 | 0.000 | |
51 | 2005.02.24 21:30 | close | 10 | 0.10 | 82.991 | 84.721 | 0.000 | -3700.00 | 544600.00 |
52 | 2005.02.24 21:30 | buy | 11 | 0.10 | 82.991 | 80.891 | 0.000 | |
53 | 2005.03.01 16:30 | close | 11 | 0.10 | 81.991 | 80.891 | 0.000 | -10000.00 | 534600.00 |
54 | 2005.03.01 17:00 | sell | 12 | 0.10 | 82.051 | 84.151 | 0.000 | |
55 | 2005.03.03 08:00 | close | 12 | 0.10 | 82.001 | 84.151 | 0.000 | 500.00 | 535100.00 |
56 | 2005.03.03 08:00 | buy | 13 | 0.10 | 82.001 | 79.901 | 0.000 | |
57 | 2005.03.09 15:30 | close | 13 | 0.10 | 82.531 | 79.901 | 0.000 | 5300.00 | 540400.00 |
58 | 2005.03.09 16:00 | sell | 14 | 0.10 | 82.441 | 84.541 | 0.000 | |
59 | 2005.03.16 21:00 | close | 14 | 0.10 | 82.691 | 84.541 | 0.000 | -2500.00 | 537900.00 |
60 | 2005.03.16 21:00 | buy | 15 | 0.10 | 82.691 | 80.591 | 0.000 | |
61 | 2005.03.21 22:30 | close | 15 | 0.10 | 82.551 | 80.591 | 0.000 | -1400.00 | 536500.00 |
62 | 2005.03.21 22:30 | sell | 16 | 0.10 | 82.551 | 84.651 | 0.000 | |
63 | 2005.03.22 20:00 | close | 16 | 0.10 | 83.131 | 84.651 | 0.000 | -5800.00 | 530700.00 |
64 | 2005.03.22 21:00 | buy | 17 | 0.10 | 82.731 | 80.631 | 0.000 | |
65 | 2005.03.23 03:30 | close | 17 | 0.10 | 82.141 | 80.631 | 0.000 | -5900.00 | 524800.00 |
66 | 2005.03.23 03:30 | sell | 18 | 0.10 | 82.141 | 84.241 | 0.000 | |
67 | 2005.03.24 14:30 | close | 18 | 0.10 | 82.091 | 84.241 | 0.000 | 500.00 | 525300.00 |
68 | 2005.03.24 14:30 | buy | 19 | 0.10 | 82.091 | 79.991 | 0.000 | |
69 | 2005.04.06 08:00 | close | 19 | 0.10 | 82.731 | 79.991 | 0.000 | 6400.00 | 531700.00 |
70 | 2005.04.06 08:30 | sell | 20 | 0.10 | 82.591 | 84.691 | 0.000 | |
71 | 2005.04.07 00:00 | close | 20 | 0.10 | 83.081 | 84.691 | 0.000 | -4900.00 | 526800.00 |
72 | 2005.04.07 07:30 | buy | 21 | 0.10 | 83.281 | 81.181 | 0.000 | |
73 | 2005.04.15 09:30 | close | 21 | 0.10 | 82.981 | 81.181 | 0.000 | -3000.00 | 523800.00 |
74 | 2005.04.15 09:30 | sell | 22 | 0.10 | 82.981 | 85.081 | 0.000 | |
75 | 2005.04.20 11:30 | close | 22 | 0.10 | 82.571 | 85.081 | 0.000 | 4100.00 | 527900.00 |
76 | 2005.04.20 11:30 | buy | 23 | 0.10 | 82.571 | 80.471 | 0.000 | |
77 | 2005.04.29 21:00 | close | 23 | 0.10 | 81.861 | 80.471 | 0.000 | -7100.00 | 520800.00 |
78 | 2005.04.29 21:00 | sell | 24 | 0.10 | 81.861 | 83.961 | 0.000 | |
79 | 2005.05.05 01:00 | close | 24 | 0.10 | 81.631 | 83.961 | 0.000 | 2300.00 | 523100.00 |
80 | 2005.05.05 02:30 | buy | 25 | 0.10 | 81.601 | 79.501 | 0.000 | |
81 | 2005.05.16 22:00 | close | 25 | 0.10 | 80.811 | 79.501 | 0.000 | -7900.00 | 515200.00 |
82 | 2005.05.16 22:00 | sell | 26 | 0.10 | 80.811 | 82.911 | 0.000 | |
83 | 2005.05.17 22:00 | close | 26 | 0.10 | 81.121 | 82.911 | 0.000 | -3100.00 | 512100.00 |
84 | 2005.05.17 22:00 | buy | 27 | 0.10 | 81.121 | 79.021 | 0.000 | |
85 | 2005.06.01 17:30 | close | 27 | 0.10 | 81.301 | 79.021 | 0.000 | 1800.00 | 513900.00 |
86 | 2005.06.01 17:30 | sell | 28 | 0.10 | 81.301 | 83.401 | 0.000 | |
87 | 2005.06.13 01:00 | close | 28 | 0.10 | 82.831 | 83.401 | 0.000 | -15300.00 | 498600.00 |
88 | 2005.06.13 03:30 | buy | 29 | 0.10 | 82.661 | 80.561 | 0.000 | |
89 | 2005.06.23 15:00 | close | 29 | 0.10 | 83.961 | 80.561 | 0.000 | 13000.00 | 511600.00 |
90 | 2005.06.23 15:00 | sell | 30 | 0.10 | 83.961 | 86.061 | 0.000 | |
91 | 2005.06.24 15:30 | close | 30 | 0.10 | 84.281 | 86.061 | 0.000 | -3200.00 | 508400.00 |
92 | 2005.06.24 22:30 | sell | 31 | 0.10 | 83.881 | 85.981 | 0.000 | |
93 | 2005.07.13 01:00 | close | 31 | 0.10 | 83.901 | 85.981 | 0.000 | -200.00 | 508200.00 |
94 | 2005.07.13 01:00 | buy | 32 | 0.10 | 83.901 | 81.801 | 0.000 | |
95 | 2005.07.21 19:30 | close | 32 | 0.10 | 84.261 | 81.801 | 0.000 | 3600.00 | 511800.00 |
96 | 2005.07.21 19:30 | sell | 33 | 0.10 | 84.261 | 86.361 | 0.000 | |
97 | 2005.07.22 13:00 | close | 33 | 0.10 | 85.141 | 86.361 | 0.000 | -8800.00 | 503000.00 |
98 | 2005.07.22 13:00 | buy | 34 | 0.10 | 85.141 | 83.041 | 0.000 | |
99 | 2005.07.27 15:30 | close | 34 | 0.10 | 84.961 | 83.041 | 0.000 | -1800.00 | 501200.00 |
100 | 2005.07.27 15:30 | sell | 35 | 0.10 | 84.961 | 87.061 | 0.000 | |
101 | 2005.08.03 23:30 | close | 35 | 0.10 | 85.721 | 87.061 | 0.000 | -7600.00 | 493600.00 |
102 | 2005.08.03 23:30 | buy | 36 | 0.10 | 85.721 | 83.621 | 0.000 | |
103 | 2005.08.08 17:30 | close | 36 | 0.10 | 85.561 | 83.621 | 0.000 | -1600.00 | 492000.00 |
104 | 2005.08.08 17:30 | sell | 37 | 0.10 | 85.561 | 87.661 | 0.000 | |
105 | 2005.08.11 19:00 | close | 37 | 0.10 | 85.041 | 87.661 | 0.000 | 5200.00 | 497200.00 |
106 | 2005.08.11 23:30 | buy | 38 | 0.10 | 84.911 | 82.811 | 0.000 | |
107 | 2005.08.15 22:00 | close | 38 | 0.10 | 83.871 | 82.811 | 0.000 | -10400.00 | 486800.00 |
108 | 2005.08.15 22:30 | sell | 39 | 0.10 | 83.941 | 86.041 | 0.000 | |
109 | 2005.09.01 18:00 | close | 39 | 0.10 | 83.821 | 86.041 | 0.000 | 1200.00 | 488000.00 |
110 | 2005.09.01 18:00 | buy | 40 | 0.10 | 83.821 | 81.721 | 0.000 | |
111 | 2005.09.09 22:00 | close | 40 | 0.10 | 84.961 | 81.721 | 0.000 | 11400.00 | 499400.00 |
112 | 2005.09.12 02:30 | sell | 41 | 0.10 | 84.671 | 86.771 | 0.000 | |
113 | 2005.09.16 16:30 | close | 41 | 0.10 | 85.121 | 86.771 | 0.000 | -4500.00 | 494900.00 |
114 | 2005.09.16 16:30 | buy | 42 | 0.10 | 85.121 | 83.021 | 0.000 | |
115 | 2005.09.22 17:00 | close | 42 | 0.10 | 85.421 | 83.021 | 0.000 | 3000.00 | 497900.00 |
116 | 2005.09.22 17:00 | sell | 43 | 0.10 | 85.421 | 87.521 | 0.000 | |
117 | 2005.09.27 18:30 | close | 43 | 0.10 | 85.401 | 87.521 | 0.000 | 200.00 | 498100.00 |
118 | 2005.09.27 18:30 | buy | 44 | 0.10 | 85.401 | 83.301 | 0.000 | |
119 | 2005.10.05 09:30 | close | 44 | 0.10 | 86.571 | 83.301 | 0.000 | 11700.00 | 509800.00 |
120 | 2005.10.05 09:30 | sell | 45 | 0.10 | 86.571 | 88.671 | 0.000 | |
121 | 2005.10.10 17:30 | close | 45 | 0.10 | 86.621 | 88.671 | 0.000 | -500.00 | 509300.00 |
122 | 2005.10.10 17:30 | buy | 46 | 0.10 | 86.621 | 84.521 | 0.000 | |
123 | 2005.10.11 19:00 | close | 46 | 0.10 | 86.001 | 84.521 | 0.000 | -6200.00 | 503100.00 |
124 | 2005.10.11 19:30 | sell | 47 | 0.10 | 85.981 | 88.081 | 0.000 | |
125 | 2005.10.25 15:00 | close | 47 | 0.10 | 86.861 | 88.081 | 0.000 | -8800.00 | 494300.00 |
126 | 2005.10.26 15:30 | buy | 48 | 0.10 | 87.331 | 85.231 | 0.000 | |
127 | 2005.10.28 21:30 | close | 48 | 0.10 | 86.651 | 85.231 | 0.000 | -6800.00 | 487500.00 |
128 | 2005.10.28 21:30 | sell | 49 | 0.10 | 86.651 | 88.751 | 0.000 | |
129 | 2005.11.10 00:30 | close | 49 | 0.10 | 86.661 | 88.751 | 0.000 | -100.00 | 487400.00 |
130 | 2005.11.10 00:30 | buy | 50 | 0.10 | 86.661 | 84.561 | 0.000 | |
131 | 2005.12.01 17:18 | modify | 50 | 0.10 | 86.661 | 86.661 | 0.000 | |
132 | 2005.12.01 17:34 | modify | 50 | 0.10 | 86.661 | 86.687 | 0.000 | |
133 | 2005.12.01 17:42 | modify | 50 | 0.10 | 86.661 | 86.711 | 0.000 | |
134 | 2005.12.01 18:27 | modify | 50 | 0.10 | 86.661 | 86.737 | 0.000 | |
135 | 2005.12.01 18:27 | modify | 50 | 0.10 | 86.661 | 86.759 | 0.000 | |
136 | 2005.12.01 18:28 | modify | 50 | 0.10 | 86.661 | 86.781 | 0.000 | |
137 | 2005.12.01 18:28 | modify | 50 | 0.10 | 86.661 | 86.806 | 0.000 | |
138 | 2005.12.01 18:30 | modify | 50 | 0.10 | 86.661 | 86.847 | 0.000 | |
139 | 2005.12.01 19:24 | modify | 50 | 0.10 | 86.661 | 86.876 | 0.000 | |
140 | 2005.12.02 05:21 | modify | 50 | 0.10 | 86.661 | 86.902 | 0.000 | |
141 | 2005.12.02 08:29 | modify | 50 | 0.10 | 86.661 | 86.923 | 0.000 | |
142 | 2005.12.02 08:31 | modify | 50 | 0.10 | 86.661 | 86.951 | 0.000 | |
143 | 2005.12.02 09:31 | modify | 50 | 0.10 | 86.661 | 86.971 | 0.000 | |
144 | 2005.12.02 09:39 | modify | 50 | 0.10 | 86.661 | 86.996 | 0.000 | |
145 | 2005.12.02 09:41 | modify | 50 | 0.10 | 86.661 | 87.021 | 0.000 | |
146 | 2005.12.02 09:42 | modify | 50 | 0.10 | 86.661 | 87.051 | 0.000 | |
147 | 2005.12.02 10:01 | modify | 50 | 0.10 | 86.661 | 87.076 | 0.000 | |
148 | 2005.12.02 11:51 | modify | 50 | 0.10 | 86.661 | 87.099 | 0.000 | |
149 | 2005.12.02 11:51 | modify | 50 | 0.10 | 86.661 | 87.122 | 0.000 | |
150 | 2005.12.02 12:00 | modify | 50 | 0.10 | 86.661 | 87.146 | 0.000 | |
151 | 2005.12.02 12:23 | modify | 50 | 0.10 | 86.661 | 87.171 | 0.000 | |
152 | 2005.12.02 13:02 | modify | 50 | 0.10 | 86.661 | 87.196 | 0.000 | |
153 | 2005.12.02 13:46 | modify | 50 | 0.10 | 86.661 | 87.217 | 0.000 | |
154 | 2005.12.02 14:09 | modify | 50 | 0.10 | 86.661 | 87.241 | 0.000 | |
155 | 2005.12.02 14:10 | modify | 50 | 0.10 | 86.661 | 87.271 | 0.000 | |
156 | 2005.12.02 14:31 | modify | 50 | 0.10 | 86.661 | 87.293 | 0.000 | |
157 | 2005.12.02 14:43 | modify | 50 | 0.10 | 86.661 | 87.317 | 0.000 | |
158 | 2005.12.02 14:48 | modify | 50 | 0.10 | 86.661 | 87.351 | 0.000 | |
159 | 2005.12.02 14:51 | modify | 50 | 0.10 | 86.661 | 87.381 | 0.000 | |
160 | 2005.12.02 14:52 | modify | 50 | 0.10 | 86.661 | 87.421 | 0.000 | |
161 | 2005.12.02 14:52 | modify | 50 | 0.10 | 86.661 | 87.447 | 0.000 | |
162 | 2005.12.02 16:00 | modify | 50 | 0.10 | 86.661 | 87.472 | 0.000 | |
163 | 2005.12.02 16:01 | modify | 50 | 0.10 | 86.661 | 87.502 | 0.000 | |
164 | 2005.12.02 16:02 | modify | 50 | 0.10 | 86.661 | 87.529 | 0.000 | |
165 | 2005.12.02 16:05 | modify | 50 | 0.10 | 86.661 | 87.554 | 0.000 | |
166 | 2005.12.02 16:11 | modify | 50 | 0.10 | 86.661 | 87.585 | 0.000 | |
167 | 2005.12.02 16:12 | modify | 50 | 0.10 | 86.661 | 87.606 | 0.000 | |
168 | 2005.12.04 20:19 | modify | 50 | 0.10 | 86.661 | 87.821 | 0.000 | |
169 | 2005.12.04 20:19 | modify | 50 | 0.10 | 86.661 | 87.891 | 0.000 | |
170 | 2005.12.05 08:30 | modify | 50 | 0.10 | 86.661 | 87.931 | 0.000 | |
171 | 2005.12.05 08:31 | modify | 50 | 0.10 | 86.661 | 87.971 | 0.000 | |
172 | 2005.12.05 09:50 | modify | 50 | 0.10 | 86.661 | 87.992 | 0.000 | |
173 | 2005.12.05 15:44 | modify | 50 | 0.10 | 86.661 | 88.016 | 0.000 | |
174 | 2005.12.05 17:12 | modify | 50 | 0.10 | 86.661 | 88.042 | 0.000 | |
175 | 2005.12.05 17:14 | modify | 50 | 0.10 | 86.661 | 88.063 | 0.000 | |
176 | 2005.12.05 17:15 | modify | 50 | 0.10 | 86.661 | 88.086 | 0.000 | |
177 | 2005.12.05 18:06 | modify | 50 | 0.10 | 86.661 | 88.111 | 0.000 | |
178 | 2005.12.05 18:12 | modify | 50 | 0.10 | 86.661 | 88.136 | 0.000 | |
179 | 2005.12.05 18:18 | modify | 50 | 0.10 | 86.661 | 88.171 | 0.000 | |
180 | 2005.12.06 06:46 | modify | 50 | 0.10 | 86.661 | 88.201 | 0.000 | |
181 | 2005.12.06 07:32 | modify | 50 | 0.10 | 86.661 | 88.221 | 0.000 | |
182 | 2005.12.06 08:19 | modify | 50 | 0.10 | 86.661 | 88.246 | 0.000 | |
183 | 2005.12.06 08:28 | modify | 50 | 0.10 | 86.661 | 88.271 | 0.000 | |
184 | 2005.12.06 08:44 | modify | 50 | 0.10 | 86.661 | 88.301 | 0.000 | |
185 | 2005.12.06 09:23 | modify | 50 | 0.10 | 86.661 | 88.326 | 0.000 | |
186 | 2005.12.06 09:29 | modify | 50 | 0.10 | 86.661 | 88.346 | 0.000 | |
187 | 2005.12.06 09:31 | modify | 50 | 0.10 | 86.661 | 88.381 | 0.000 | |
188 | 2005.12.06 09:34 | modify | 50 | 0.10 | 86.661 | 88.413 | 0.000 | |
189 | 2005.12.06 09:35 | modify | 50 | 0.10 | 86.661 | 88.440 | 0.000 | |
190 | 2005.12.06 09:40 | modify | 50 | 0.10 | 86.661 | 88.461 | 0.000 | |
191 | 2005.12.06 09:42 | modify | 50 | 0.10 | 86.661 | 88.486 | 0.000 | |
192 | 2005.12.06 10:10 | modify | 50 | 0.10 | 86.661 | 88.511 | 0.000 | |
193 | 2005.12.06 10:15 | modify | 50 | 0.10 | 86.661 | 88.540 | 0.000 | |
194 | 2005.12.06 10:19 | modify | 50 | 0.10 | 86.661 | 88.568 | 0.000 | |
195 | 2005.12.06 10:19 | modify | 50 | 0.10 | 86.661 | 88.601 | 0.000 | |
196 | 2005.12.07 09:00 | close | 50 | 0.10 | 90.331 | 88.601 | 0.000 | 36700.00 | 524100.00 |
197 | 2005.12.07 09:00 | sell | 51 | 0.10 | 90.331 | 92.431 | 0.000 | |
198 | 2005.12.09 11:30 | close | 51 | 0.10 | 90.291 | 92.431 | 0.000 | 400.00 | 524500.00 |
199 | 2005.12.09 11:30 | buy | 52 | 0.10 | 90.291 | 88.191 | 0.000 | |
200 | 2005.12.14 06:30 | close | 52 | 0.10 | 89.501 | 88.191 | 0.000 | -7900.00 | 516600.00 |
201 | 2005.12.14 07:00 | sell | 53 | 0.10 | 89.591 | 91.691 | 0.000 | |
202 | 2005.12.15 10:39 | modify | 53 | 0.10 | 89.591 | 89.571 | 0.000 | |
203 | 2005.12.15 10:39 | modify | 53 | 0.10 | 89.591 | 89.532 | 0.000 | |
204 | 2005.12.15 12:08 | modify | 53 | 0.10 | 89.591 | 89.511 | 0.000 | |
205 | 2005.12.15 12:10 | modify | 53 | 0.10 | 89.591 | 89.471 | 0.000 | |
206 | 2005.12.15 13:40 | modify | 53 | 0.10 | 89.591 | 89.451 | 0.000 | |
207 | 2005.12.16 01:07 | modify | 53 | 0.10 | 89.591 | 89.411 | 0.000 | |
208 | 2005.12.16 01:07 | modify | 53 | 0.10 | 89.591 | 89.371 | 0.000 | |
209 | 2005.12.16 01:10 | modify | 53 | 0.10 | 89.591 | 89.341 | 0.000 | |
210 | 2005.12.16 01:10 | modify | 53 | 0.10 | 89.591 | 89.311 | 0.000 | |
211 | 2005.12.16 01:11 | modify | 53 | 0.10 | 89.591 | 89.288 | 0.000 | |
212 | 2005.12.16 01:11 | modify | 53 | 0.10 | 89.591 | 89.256 | 0.000 | |
213 | 2005.12.16 01:11 | modify | 53 | 0.10 | 89.591 | 89.218 | 0.000 | |
214 | 2005.12.16 01:14 | modify | 53 | 0.10 | 89.591 | 89.191 | 0.000 | |
215 | 2005.12.16 01:15 | modify | 53 | 0.10 | 89.591 | 89.161 | 0.000 | |
216 | 2005.12.16 01:15 | modify | 53 | 0.10 | 89.591 | 89.116 | 0.000 | |
217 | 2005.12.16 01:15 | modify | 53 | 0.10 | 89.591 | 89.076 | 0.000 | |
218 | 2005.12.16 01:15 | modify | 53 | 0.10 | 89.591 | 89.021 | 0.000 | |
219 | 2005.12.16 01:16 | modify | 53 | 0.10 | 89.591 | 88.979 | 0.000 | |
220 | 2005.12.16 01:16 | modify | 53 | 0.10 | 89.591 | 88.931 | 0.000 | |
221 | 2005.12.16 01:17 | modify | 53 | 0.10 | 89.591 | 88.891 | 0.000 | |
222 | 2005.12.16 01:18 | modify | 53 | 0.10 | 89.591 | 88.860 | 0.000 | |
223 | 2005.12.16 01:18 | modify | 53 | 0.10 | 89.591 | 88.822 | 0.000 | |
224 | 2005.12.16 01:18 | modify | 53 | 0.10 | 89.591 | 88.771 | 0.000 | |
225 | 2005.12.16 16:53 | modify | 53 | 0.10 | 89.591 | 88.731 | 0.000 | |
226 | 2005.12.16 16:54 | modify | 53 | 0.10 | 89.591 | 88.706 | 0.000 | |
227 | 2005.12.16 16:54 | modify | 53 | 0.10 | 89.591 | 88.686 | 0.000 | |
228 | 2005.12.16 16:54 | modify | 53 | 0.10 | 89.591 | 88.661 | 0.000 | |
229 | 2005.12.16 17:05 | modify | 53 | 0.10 | 89.591 | 88.638 | 0.000 | |
230 | 2005.12.18 21:49 | modify | 53 | 0.10 | 89.591 | 88.612 | 0.000 | |
231 | 2005.12.18 21:52 | modify | 53 | 0.10 | 89.591 | 88.591 | 0.000 | |
232 | 2005.12.19 08:00 | close | 53 | 0.10 | 86.861 | 88.591 | 0.000 | 27300.00 | 543900.00 |
233 | 2005.12.19 08:30 | buy | 54 | 0.10 | 86.791 | 84.691 | 0.000 | |
234 | 2005.12.19 23:00 | close | 54 | 0.10 | 85.931 | 84.691 | 0.000 | -8600.00 | 535300.00 |
235 | 2005.12.19 23:00 | sell | 55 | 0.10 | 85.931 | 88.031 | 0.000 | |
236 | 2005.12.28 18:30 | close | 55 | 0.10 | 85.821 | 88.031 | 0.000 | 1100.00 | 536400.00 |
237 | 2005.12.28 18:30 | buy | 56 | 0.10 | 85.821 | 83.721 | 0.000 | |
238 | 2006.01.03 19:00 | close | 56 | 0.10 | 85.991 | 83.721 | 0.000 | 1700.00 | 538100.00 |
239 | 2006.01.03 19:00 | sell | 57 | 0.10 | 85.991 | 88.091 | 0.000 | |
240 | 2006.01.04 19:00 | close | 57 | 0.10 | 86.741 | 88.091 | 0.000 | -7500.00 | 530600.00 |
241 | 2006.01.04 19:00 | buy | 58 | 0.10 | 86.741 | 84.641 | 0.000 | |
242 | 2006.01.09 04:00 | close | 58 | 0.10 | 85.801 | 84.641 | 0.000 | -9400.00 | 521200.00 |
243 | 2006.01.09 04:00 | sell | 59 | 0.10 | 85.801 | 87.901 | 0.000 | |
244 | 2006.01.10 00:00 | close | 59 | 0.10 | 86.351 | 87.901 | 0.000 | -5500.00 | 515700.00 |
245 | 2006.01.10 00:00 | buy | 60 | 0.10 | 86.351 | 84.251 | 0.000 | |
246 | 2006.01.11 01:30 | close | 60 | 0.10 | 85.921 | 84.251 | 0.000 | -4300.00 | 511400.00 |
247 | 2006.01.11 01:30 | sell | 61 | 0.10 | 85.921 | 88.021 | 0.000 | |
248 | 2006.01.11 21:30 | close | 61 | 0.10 | 86.151 | 88.021 | 0.000 | -2300.00 | 509100.00 |
249 | 2006.01.11 21:30 | buy | 62 | 0.10 | 86.151 | 84.051 | 0.000 | |
250 | 2006.01.12 17:00 | close | 62 | 0.10 | 85.761 | 84.051 | 0.000 | -3900.00 | 505200.00 |
251 | 2006.01.12 17:00 | sell | 63 | 0.10 | 85.761 | 87.861 | 0.000 | |
252 | 2006.01.13 12:30 | close | 63 | 0.10 | 86.241 | 87.861 | 0.000 | -4800.00 | 500400.00 |
253 | 2006.01.13 12:30 | buy | 64 | 0.10 | 86.241 | 84.141 | 0.000 | |
254 | 2006.01.18 11:00 | close | 64 | 0.10 | 86.061 | 84.141 | 0.000 | -1800.00 | 498600.00 |
255 | 2006.01.18 12:30 | sell | 65 | 0.10 | 86.201 | 88.301 | 0.000 | |
256 | 2006.01.20 04:30 | close | 65 | 0.10 | 86.521 | 88.301 | 0.000 | -3200.00 | 495400.00 |
257 | 2006.01.20 04:30 | buy | 66 | 0.10 | 86.521 | 84.421 | 0.000 | |
258 | 2006.02.02 12:14 | modify | 66 | 0.10 | 86.521 | 86.521 | 0.000 | |
259 | 2006.02.02 12:37 | modify | 66 | 0.10 | 86.521 | 86.544 | 0.000 | |
260 | 2006.02.02 13:48 | modify | 66 | 0.10 | 86.521 | 86.567 | 0.000 | |
261 | 2006.02.02 17:02 | modify | 66 | 0.10 | 86.521 | 86.601 | 0.000 | |
262 | 2006.02.02 17:08 | modify | 66 | 0.10 | 86.521 | 86.631 | 0.000 | |
263 | 2006.02.02 21:02 | modify | 66 | 0.10 | 86.521 | 86.666 | 0.000 | |
264 | 2006.02.06 07:30 | close | 66 | 0.10 | 88.661 | 86.666 | 0.000 | 21400.00 | 516800.00 |
265 | 2006.02.06 08:00 | sell | 67 | 0.10 | 88.671 | 90.771 | 0.000 | |
266 | 2006.02.08 20:00 | close | 67 | 0.10 | 87.841 | 90.771 | 0.000 | 8300.00 | 525100.00 |
267 | 2006.02.08 20:30 | buy | 68 | 0.10 | 87.761 | 85.661 | 0.000 | |
268 | 2006.02.10 11:00 | close | 68 | 0.10 | 87.131 | 85.661 | 0.000 | -6300.00 | 518800.00 |
269 | 2006.02.10 11:00 | sell | 69 | 0.10 | 87.131 | 89.231 | 0.000 | |
270 | 2006.02.15 02:00 | close | 69 | 0.10 | 87.151 | 89.231 | 0.000 | -200.00 | 518600.00 |
271 | 2006.02.15 02:00 | buy | 70 | 0.10 | 87.151 | 85.051 | 0.000 | |
272 | 2006.02.22 19:00 | close | 70 | 0.10 | 87.261 | 85.051 | 0.000 | 1100.00 | 519700.00 |
273 | 2006.02.22 19:00 | sell | 71 | 0.10 | 87.261 | 89.361 | 0.000 | |
274 | 2006.03.01 22:00 | close | 71 | 0.10 | 86.411 | 89.361 | 0.000 | 8500.00 | 528200.00 |
275 | 2006.03.02 05:00 | buy | 72 | 0.10 | 86.641 | 84.541 | 0.000 | |
276 | 2006.03.07 21:30 | close | 72 | 0.10 | 86.471 | 84.541 | 0.000 | -1700.00 | 526500.00 |
277 | 2006.03.07 22:00 | sell | 73 | 0.10 | 86.451 | 88.551 | 0.000 | |
278 | 2006.03.10 07:00 | close | 73 | 0.10 | 86.971 | 88.551 | 0.000 | -5200.00 | 521300.00 |
279 | 2006.03.10 07:00 | buy | 74 | 0.10 | 86.971 | 84.871 | 0.000 | |
280 | 2006.03.14 09:30 | close | 74 | 0.10 | 86.931 | 84.871 | 0.000 | -400.00 | 520900.00 |
281 | 2006.03.14 09:30 | sell | 75 | 0.10 | 86.931 | 89.031 | 0.000 | |
282 | 2006.03.15 14:30 | close | 75 | 0.10 | 86.801 | 89.031 | 0.000 | 1300.00 | 522200.00 |
283 | 2006.03.16 20:30 | sell | 76 | 0.10 | 86.111 | 88.211 | 0.000 | |
284 | 2006.03.20 10:42 | modify | 76 | 0.10 | 86.111 | 86.109 | 0.000 | |
285 | 2006.03.20 10:43 | modify | 76 | 0.10 | 86.111 | 86.080 | 0.000 | |
286 | 2006.03.20 14:01 | modify | 76 | 0.10 | 86.111 | 86.031 | 0.000 | |
287 | 2006.03.20 15:10 | modify | 76 | 0.10 | 86.111 | 86.011 | 0.000 | |
288 | 2006.03.21 09:00 | close | 76 | 0.10 | 83.791 | 86.011 | 0.000 | 23200.00 | 545400.00 |
289 | 2006.03.21 10:00 | buy | 77 | 0.10 | 83.541 | 81.441 | 0.000 | |
290 | 2006.03.24 16:00 | close | 77 | 0.10 | 83.761 | 81.441 | 0.000 | 2200.00 | 547600.00 |
291 | 2006.03.24 16:00 | sell | 78 | 0.10 | 83.761 | 85.861 | 0.000 | |
292 | 2006.03.28 10:00 | close | 78 | 0.10 | 83.051 | 85.861 | 0.000 | 7100.00 | 554700.00 |
293 | 2006.03.28 10:00 | buy | 79 | 0.10 | 83.051 | 80.951 | 0.000 | |
294 | 2006.04.04 01:30 | close | 79 | 0.10 | 84.181 | 80.951 | 0.000 | 11300.00 | 566000.00 |
295 | 2006.04.04 02:00 | sell | 80 | 0.10 | 84.121 | 86.221 | 0.000 | |
296 | 2006.04.04 18:00 | close | 80 | 0.10 | 84.641 | 86.221 | 0.000 | -5200.00 | 560800.00 |
297 | 2006.04.04 18:30 | buy | 81 | 0.10 | 84.611 | 82.511 | 0.000 | |
298 | 2006.04.10 04:00 | close | 81 | 0.10 | 85.811 | 82.511 | 0.000 | 12000.00 | 572800.00 |
299 | 2006.04.10 04:00 | sell | 82 | 0.10 | 85.811 | 87.911 | 0.000 | |
300 | 2006.04.10 21:30 | close | 82 | 0.10 | 86.401 | 87.911 | 0.000 | -5900.00 | 566900.00 |
301 | 2006.04.10 21:30 | buy | 83 | 0.10 | 86.401 | 84.301 | 0.000 | |
302 | 2006.04.12 17:30 | close | 83 | 0.10 | 86.621 | 84.301 | 0.000 | 2200.00 | 569100.00 |
303 | 2006.04.12 17:30 | sell | 84 | 0.10 | 86.621 | 88.721 | 0.000 | |
304 | 2006.04.17 13:00 | close | 84 | 0.10 | 86.581 | 88.721 | 0.000 | 400.00 | 569500.00 |
305 | 2006.04.17 22:30 | buy | 85 | 0.10 | 86.831 | 84.731 | 0.000 | |
306 | 2006.04.20 22:00 | close | 85 | 0.10 | 86.681 | 84.731 | 0.000 | -1500.00 | 568000.00 |
307 | 2006.04.20 22:30 | sell | 86 | 0.10 | 86.601 | 88.701 | 0.000 | |
308 | 2006.04.23 21:00 | close | 86 | 0.10 | 86.901 | 88.701 | 0.000 | -3000.00 | 565000.00 |
309 | 2006.04.24 11:30 | sell | 87 | 0.10 | 85.931 | 88.031 | 0.000 | |
310 | 2006.04.26 21:00 | close | 87 | 0.10 | 86.471 | 88.031 | 0.000 | -5400.00 | 559600.00 |
311 | 2006.04.26 21:00 | buy | 88 | 0.10 | 86.471 | 84.371 | 0.000 | |
312 | 2006.05.01 09:30 | close | 88 | 0.10 | 85.931 | 84.371 | 0.000 | -5400.00 | 554200.00 |
313 | 2006.05.01 09:30 | sell | 89 | 0.10 | 85.931 | 88.031 | 0.000 | |
314 | 2006.05.03 08:00 | close | 89 | 0.10 | 86.771 | 88.031 | 0.000 | -8400.00 | 545800.00 |
315 | 2006.05.03 08:00 | buy | 90 | 0.10 | 86.771 | 84.671 | 0.000 | |
316 | 2006.05.05 21:30 | close | 90 | 0.10 | 86.641 | 84.671 | 0.000 | -1300.00 | 544500.00 |
317 | 2006.05.05 21:30 | sell | 91 | 0.10 | 86.641 | 88.741 | 0.000 | |
318 | 2006.05.09 23:30 | close | 91 | 0.10 | 85.971 | 88.741 | 0.000 | 6700.00 | 551200.00 |
319 | 2006.05.09 23:30 | buy | 92 | 0.10 | 85.971 | 83.871 | 0.000 | |
320 | 2006.05.12 12:00 | close | 92 | 0.10 | 85.051 | 83.871 | 0.000 | -9200.00 | 542000.00 |
321 | 2006.05.12 12:00 | sell | 93 | 0.10 | 85.051 | 87.151 | 0.000 | |
322 | 2006.05.18 15:30 | close | 93 | 0.10 | 84.901 | 87.151 | 0.000 | 1500.00 | 543500.00 |
323 | 2006.05.18 15:30 | buy | 94 | 0.10 | 84.901 | 82.801 | 0.000 | |
324 | 2006.05.22 06:00 | close | 94 | 0.10 | 84.471 | 82.801 | 0.000 | -4300.00 | 539200.00 |
325 | 2006.05.22 06:00 | sell | 95 | 0.10 | 84.471 | 86.571 | 0.000 | |
326 | 2006.05.24 00:30 | close | 95 | 0.10 | 84.151 | 86.571 | 0.000 | 3200.00 | 542400.00 |
327 | 2006.05.24 01:00 | buy | 96 | 0.10 | 84.161 | 82.061 | 0.000 | |
328 | 2006.05.31 21:30 | close | 96 | 0.10 | 84.661 | 82.061 | 0.000 | 5000.00 | 547400.00 |
329 | 2006.05.31 21:30 | sell | 97 | 0.10 | 84.661 | 86.761 | 0.000 | |
330 | 2006.06.08 10:00 | close | 97 | 0.10 | 84.741 | 86.761 | 0.000 | -800.00 | 546600.00 |
331 | 2006.06.08 10:00 | buy | 98 | 0.10 | 84.741 | 82.641 | 0.000 | |
332 | 2006.06.09 05:00 | close | 98 | 0.10 | 84.621 | 82.641 | 0.000 | -1200.00 | 545400.00 |
333 | 2006.06.09 05:00 | sell | 99 | 0.10 | 84.621 | 86.721 | 0.000 | |
334 | 2006.06.09 17:30 | close | 99 | 0.10 | 85.251 | 86.721 | 0.000 | -6300.00 | 539100.00 |
335 | 2006.06.09 18:00 | buy | 100 | 0.10 | 85.371 | 83.271 | 0.000 | |
336 | 2006.06.13 07:30 | close | 100 | 0.10 | 84.921 | 83.271 | 0.000 | -4500.00 | 534600.00 |
337 | 2006.06.13 07:30 | sell | 101 | 0.10 | 84.921 | 87.021 | 0.000 | |
338 | 2006.06.16 03:30 | close | 101 | 0.10 | 85.201 | 87.021 | 0.000 | -2800.00 | 531800.00 |
339 | 2006.06.16 08:00 | buy | 102 | 0.10 | 85.251 | 83.151 | 0.000 | |
340 | 2006.06.20 14:30 | close | 102 | 0.10 | 84.961 | 83.151 | 0.000 | -2900.00 | 528900.00 |
341 | 2006.06.20 14:30 | sell | 103 | 0.10 | 84.961 | 87.061 | 0.000 | |
342 | 2006.06.22 10:00 | close | 103 | 0.10 | 85.151 | 87.061 | 0.000 | -1900.00 | 527000.00 |
343 | 2006.06.22 10:00 | buy | 104 | 0.10 | 85.151 | 83.051 | 0.000 | |
344 | 2006.07.10 07:30 | close | 104 | 0.10 | 85.361 | 83.051 | 0.000 | 2100.00 | 529100.00 |
345 | 2006.07.10 08:00 | sell | 105 | 0.10 | 85.371 | 87.471 | 0.000 | |
346 | 2006.07.11 17:00 | close | 105 | 0.10 | 85.871 | 87.471 | 0.000 | -5000.00 | 524100.00 |
347 | 2006.07.11 19:00 | buy | 106 | 0.10 | 85.911 | 83.811 | 0.000 | |
348 | 2006.07.26 14:16 | modify | 106 | 0.10 | 85.911 | 85.911 | 0.000 | |
349 | 2006.07.26 14:24 | modify | 106 | 0.10 | 85.911 | 85.941 | 0.000 | |
350 | 2006.07.26 16:05 | modify | 106 | 0.10 | 85.911 | 85.967 | 0.000 | |
351 | 2006.07.26 16:08 | modify | 106 | 0.10 | 85.911 | 85.989 | 0.000 | |
352 | 2006.07.26 16:08 | modify | 106 | 0.10 | 85.911 | 86.012 | 0.000 | |
353 | 2006.07.26 17:46 | modify | 106 | 0.10 | 85.911 | 86.033 | 0.000 | |
354 | 2006.07.26 17:49 | modify | 106 | 0.10 | 85.911 | 86.061 | 0.000 | |
355 | 2006.07.26 18:21 | modify | 106 | 0.10 | 85.911 | 86.096 | 0.000 | |
356 | 2006.07.26 18:21 | modify | 106 | 0.10 | 85.911 | 86.128 | 0.000 | |
357 | 2006.07.26 18:25 | modify | 106 | 0.10 | 85.911 | 86.150 | 0.000 | |
358 | 2006.07.26 18:28 | modify | 106 | 0.10 | 85.911 | 86.172 | 0.000 | |
359 | 2006.08.11 10:01 | modify | 106 | 0.10 | 85.911 | 86.212 | 0.000 | |
360 | 2006.08.11 11:07 | modify | 106 | 0.10 | 85.911 | 86.241 | 0.000 | |
361 | 2006.08.11 11:29 | modify | 106 | 0.10 | 85.911 | 86.281 | 0.000 | |
362 | 2006.08.11 11:29 | modify | 106 | 0.10 | 85.911 | 86.305 | 0.000 | |
363 | 2006.08.11 14:17 | modify | 106 | 0.10 | 85.911 | 86.342 | 0.000 | |
364 | 2006.08.11 14:59 | modify | 106 | 0.10 | 85.911 | 86.365 | 0.000 | |
365 | 2006.08.11 15:19 | modify | 106 | 0.10 | 85.911 | 86.386 | 0.000 | |
366 | 2006.08.11 15:21 | modify | 106 | 0.10 | 85.911 | 86.431 | 0.000 | |
367 | 2006.08.11 16:07 | modify | 106 | 0.10 | 85.911 | 86.455 | 0.000 | |
368 | 2006.08.11 16:08 | modify | 106 | 0.10 | 85.911 | 86.476 | 0.000 | |
369 | 2006.08.11 16:14 | modify | 106 | 0.10 | 85.911 | 86.511 | 0.000 | |
370 | 2006.08.14 06:42 | modify | 106 | 0.10 | 85.911 | 86.533 | 0.000 | |
371 | 2006.08.14 07:40 | modify | 106 | 0.10 | 85.911 | 86.561 | 0.000 | |
372 | 2006.08.14 08:47 | modify | 106 | 0.10 | 85.911 | 86.582 | 0.000 | |
373 | 2006.08.14 08:48 | modify | 106 | 0.10 | 85.911 | 86.607 | 0.000 | |
374 | 2006.08.14 08:52 | modify | 106 | 0.10 | 85.911 | 86.631 | 0.000 | |
375 | 2006.08.14 10:26 | modify | 106 | 0.10 | 85.911 | 86.652 | 0.000 | |
376 | 2006.08.14 20:30 | close | 106 | 0.10 | 88.541 | 86.652 | 0.000 | 26300.00 | 550400.00 |
377 | 2006.08.14 21:00 | sell | 107 | 0.10 | 88.591 | 90.691 | 0.000 | |
378 | 2006.08.21 20:30 | close | 107 | 0.10 | 88.451 | 90.691 | 0.000 | 1400.00 | 551800.00 |
379 | 2006.08.21 20:30 | buy | 108 | 0.10 | 88.451 | 86.351 | 0.000 | |
380 | 2006.08.24 07:30 | close | 108 | 0.10 | 88.501 | 86.351 | 0.000 | 500.00 | 552300.00 |
381 | 2006.08.24 07:30 | sell | 109 | 0.10 | 88.501 | 90.601 | 0.000 | |
382 | 2006.08.30 19:30 | close | 109 | 0.10 | 89.421 | 90.601 | 0.000 | -9200.00 | 543100.00 |
383 | 2006.08.30 19:30 | buy | 110 | 0.10 | 89.421 | 87.321 | 0.000 | |
384 | 2006.09.07 17:00 | close | 110 | 0.10 | 88.361 | 87.321 | 0.000 | -10600.00 | 532500.00 |
385 | 2006.09.07 17:00 | sell | 111 | 0.10 | 88.361 | 90.461 | 0.000 | |
386 | 2006.09.11 18:00 | close | 111 | 0.10 | 88.381 | 90.461 | 0.000 | -200.00 | 532300.00 |
387 | 2006.09.11 18:00 | buy | 112 | 0.10 | 88.381 | 86.281 | 0.000 | |
388 | 2006.09.19 18:00 | close | 112 | 0.10 | 88.621 | 86.281 | 0.000 | 2400.00 | 534700.00 |
389 | 2006.09.19 18:00 | sell | 113 | 0.10 | 88.621 | 90.721 | 0.000 | |
390 | 2006.09.27 00:30 | close | 113 | 0.10 | 88.101 | 90.721 | 0.000 | 5200.00 | 539900.00 |
391 | 2006.09.27 00:30 | buy | 114 | 0.10 | 88.101 | 86.001 | 0.000 | |
392 | 2006.10.25 07:33 | modify | 114 | 0.10 | 88.101 | 88.106 | 0.000 | |
393 | 2006.10.25 09:19 | modify | 114 | 0.10 | 88.101 | 88.127 | 0.000 | |
394 | 2006.11.03 15:24 | modify | 114 | 0.10 | 88.101 | 88.151 | 0.000 | |
395 | 2006.11.03 15:36 | modify | 114 | 0.10 | 88.101 | 88.172 | 0.000 | |
396 | 2006.11.03 16:34 | modify | 114 | 0.10 | 88.101 | 88.200 | 0.000 | |
397 | 2006.11.03 16:37 | modify | 114 | 0.10 | 88.101 | 88.221 | 0.000 | |
398 | 2006.11.03 19:08 | modify | 114 | 0.10 | 88.101 | 88.251 | 0.000 | |
399 | 2006.11.06 10:52 | modify | 114 | 0.10 | 88.101 | 88.294 | 0.000 | |
400 | 2006.11.06 10:53 | modify | 114 | 0.10 | 88.101 | 88.321 | 0.000 | |
401 | 2006.11.06 11:01 | modify | 114 | 0.10 | 88.101 | 88.344 | 0.000 | |
402 | 2006.11.06 11:27 | modify | 114 | 0.10 | 88.101 | 88.381 | 0.000 | |
403 | 2006.11.06 11:27 | modify | 114 | 0.10 | 88.101 | 88.411 | 0.000 | |
404 | 2006.11.06 11:27 | modify | 114 | 0.10 | 88.101 | 88.441 | 0.000 | |
405 | 2006.11.06 12:07 | modify | 114 | 0.10 | 88.101 | 88.476 | 0.000 | |
406 | 2006.11.06 15:00 | modify | 114 | 0.10 | 88.101 | 88.511 | 0.000 | |
407 | 2006.11.06 15:51 | modify | 114 | 0.10 | 88.101 | 88.540 | 0.000 | |
408 | 2006.11.06 17:00 | modify | 114 | 0.10 | 88.101 | 88.561 | 0.000 | |
409 | 2006.11.08 12:30 | close | 114 | 0.10 | 90.511 | 88.561 | 0.000 | 24100.00 | 564000.00 |
410 | 2006.11.08 12:30 | sell | 115 | 0.10 | 90.511 | 92.611 | 0.000 | |
411 | 2006.11.16 20:00 | close | 115 | 0.10 | 90.671 | 92.611 | 0.000 | -1600.00 | 562400.00 |
412 | 2006.11.16 20:00 | buy | 116 | 0.10 | 90.671 | 88.571 | 0.000 | |
413 | 2006.11.23 16:30 | close | 116 | 0.10 | 89.951 | 88.571 | 0.000 | -7200.00 | 555200.00 |
414 | 2006.11.23 17:00 | sell | 117 | 0.10 | 89.961 | 92.061 | 0.000 | |
415 | 2006.11.28 22:30 | close | 117 | 0.10 | 91.001 | 92.061 | 0.000 | -10400.00 | 544800.00 |
416 | 2006.11.28 22:30 | buy | 118 | 0.10 | 91.001 | 88.901 | 0.000 | |
417 | 2006.12.03 23:30 | close | 118 | 0.10 | 91.081 | 88.901 | 0.000 | 800.00 | 545600.00 |
418 | 2006.12.03 23:30 | sell | 119 | 0.10 | 91.081 | 93.181 | 0.000 | |
419 | 2006.12.07 19:30 | close | 119 | 0.10 | 91.011 | 93.181 | 0.000 | 700.00 | 546300.00 |
420 | 2006.12.07 20:00 | buy | 120 | 0.10 | 90.961 | 88.861 | 0.000 | |
421 | 2006.12.28 11:26 | modify | 120 | 0.10 | 90.961 | 90.961 | 0.000 | |
422 | 2006.12.28 13:10 | modify | 120 | 0.10 | 90.961 | 90.991 | 0.000 | |
423 | 2006.12.28 13:38 | modify | 120 | 0.10 | 90.961 | 91.014 | 0.000 | |
424 | 2006.12.28 13:40 | modify | 120 | 0.10 | 90.961 | 91.039 | 0.000 | |
425 | 2006.12.28 13:41 | modify | 120 | 0.10 | 90.961 | 91.061 | 0.000 | |
426 | 2006.12.28 13:41 | modify | 120 | 0.10 | 90.961 | 91.087 | 0.000 | |
427 | 2006.12.28 13:42 | modify | 120 | 0.10 | 90.961 | 91.110 | 0.000 | |
428 | 2006.12.28 13:52 | modify | 120 | 0.10 | 90.961 | 91.131 | 0.000 | |
429 | 2006.12.28 15:57 | modify | 120 | 0.10 | 90.961 | 91.154 | 0.000 | |
430 | 2006.12.28 15:57 | modify | 120 | 0.10 | 90.961 | 91.188 | 0.000 | |
431 | 2006.12.28 16:00 | modify | 120 | 0.10 | 90.961 | 91.216 | 0.000 | |
432 | 2006.12.28 16:00 | modify | 120 | 0.10 | 90.961 | 91.238 | 0.000 | |
433 | 2006.12.28 16:01 | modify | 120 | 0.10 | 90.961 | 91.263 | 0.000 | |
434 | 2006.12.28 16:03 | modify | 120 | 0.10 | 90.961 | 91.298 | 0.000 | |
435 | 2006.12.28 22:31 | modify | 120 | 0.10 | 90.961 | 91.331 | 0.000 | |
436 | 2006.12.28 22:55 | modify | 120 | 0.10 | 90.961 | 91.361 | 0.000 | |
437 | 2006.12.29 02:37 | modify | 120 | 0.10 | 90.961 | 91.386 | 0.000 | |
438 | 2006.12.29 02:40 | modify | 120 | 0.10 | 90.961 | 91.421 | 0.000 | |
439 | 2006.12.29 04:21 | modify | 120 | 0.10 | 90.961 | 91.445 | 0.000 | |
440 | 2006.12.29 08:56 | modify | 120 | 0.10 | 90.961 | 91.470 | 0.000 | |
441 | 2006.12.29 08:59 | modify | 120 | 0.10 | 90.961 | 91.494 | 0.000 | |
442 | 2007.01.02 07:54 | modify | 120 | 0.10 | 90.961 | 91.603 | 0.000 | |
443 | 2007.01.02 07:54 | modify | 120 | 0.10 | 90.961 | 91.761 | 0.000 | |
444 | 2007.01.02 11:48 | modify | 120 | 0.10 | 90.961 | 91.801 | 0.000 | |
445 | 2007.01.02 13:38 | modify | 120 | 0.10 | 90.961 | 91.830 | 0.000 | |
446 | 2007.01.02 14:16 | modify | 120 | 0.10 | 90.961 | 91.861 | 0.000 | |
447 | 2007.01.02 14:16 | modify | 120 | 0.10 | 90.961 | 91.891 | 0.000 | |
448 | 2007.01.02 14:31 | modify | 120 | 0.10 | 90.961 | 91.921 | 0.000 | |
449 | 2007.01.02 16:21 | modify | 120 | 0.10 | 90.961 | 91.950 | 0.000 | |
450 | 2007.01.03 02:29 | modify | 120 | 0.10 | 90.961 | 91.971 | 0.000 | |
451 | 2007.01.03 02:46 | modify | 120 | 0.10 | 90.961 | 92.001 | 0.000 | |
452 | 2007.01.03 03:25 | modify | 120 | 0.10 | 90.961 | 92.027 | 0.000 | |
453 | 2007.01.03 08:03 | modify | 120 | 0.10 | 90.961 | 92.051 | 0.000 | |
454 | 2007.01.03 08:36 | modify | 120 | 0.10 | 90.961 | 92.080 | 0.000 | |
455 | 2007.01.03 09:25 | modify | 120 | 0.10 | 90.961 | 92.104 | 0.000 | |
456 | 2007.01.03 10:22 | modify | 120 | 0.10 | 90.961 | 92.131 | 0.000 | |
457 | 2007.01.03 10:27 | modify | 120 | 0.10 | 90.961 | 92.161 | 0.000 | |
458 | 2007.01.03 11:10 | modify | 120 | 0.10 | 90.961 | 92.183 | 0.000 | |
459 | 2007.01.03 11:17 | modify | 120 | 0.10 | 90.961 | 92.211 | 0.000 | |
460 | 2007.01.03 11:21 | modify | 120 | 0.10 | 90.961 | 92.240 | 0.000 | |
461 | 2007.01.03 11:23 | modify | 120 | 0.10 | 90.961 | 92.261 | 0.000 | |
462 | 2007.01.04 11:30 | close | 120 | 0.10 | 93.611 | 92.261 | 0.000 | 26500.00 | 572800.00 |
463 | 2007.01.04 11:30 | sell | 121 | 0.10 | 93.611 | 95.711 | 0.000 | |
464 | 2007.01.09 02:30 | close | 121 | 0.10 | 93.021 | 95.711 | 0.000 | 5900.00 | 578700.00 |
465 | 2007.01.09 02:30 | buy | 122 | 0.10 | 93.021 | 90.921 | 0.000 | |
466 | 2007.01.18 09:53 | modify | 122 | 0.10 | 93.021 | 93.031 | 0.000 | |
467 | 2007.01.18 16:27 | modify | 122 | 0.10 | 93.021 | 93.062 | 0.000 | |
468 | 2007.01.18 16:27 | modify | 122 | 0.10 | 93.021 | 93.087 | 0.000 | |
469 | 2007.01.19 05:56 | modify | 122 | 0.10 | 93.021 | 93.111 | 0.000 | |
470 | 2007.01.19 05:56 | modify | 122 | 0.10 | 93.021 | 93.141 | 0.000 | |
471 | 2007.01.22 01:27 | modify | 122 | 0.10 | 93.021 | 93.163 | 0.000 | |
472 | 2007.01.22 01:36 | modify | 122 | 0.10 | 93.021 | 93.193 | 0.000 | |
473 | 2007.01.22 01:40 | modify | 122 | 0.10 | 93.021 | 93.216 | 0.000 | |
474 | 2007.01.22 08:29 | modify | 122 | 0.10 | 93.021 | 93.241 | 0.000 | |
475 | 2007.01.22 08:35 | modify | 122 | 0.10 | 93.021 | 93.273 | 0.000 | |
476 | 2007.01.22 12:11 | modify | 122 | 0.10 | 93.021 | 93.301 | 0.000 | |
477 | 2007.01.22 12:18 | modify | 122 | 0.10 | 93.021 | 93.331 | 0.000 | |
478 | 2007.01.22 12:46 | modify | 122 | 0.10 | 93.021 | 93.361 | 0.000 | |
479 | 2007.01.22 13:01 | modify | 122 | 0.10 | 93.021 | 93.382 | 0.000 | |
480 | 2007.01.22 13:02 | modify | 122 | 0.10 | 93.021 | 93.406 | 0.000 | |
481 | 2007.01.22 13:03 | modify | 122 | 0.10 | 93.021 | 93.427 | 0.000 | |
482 | 2007.01.22 13:04 | modify | 122 | 0.10 | 93.021 | 93.458 | 0.000 | |
483 | 2007.01.23 10:54 | modify | 122 | 0.10 | 93.021 | 93.481 | 0.000 | |
484 | 2007.01.23 12:50 | modify | 122 | 0.10 | 93.021 | 93.507 | 0.000 | |
485 | 2007.01.23 13:13 | modify | 122 | 0.10 | 93.021 | 93.532 | 0.000 | |
486 | 2007.01.23 15:24 | modify | 122 | 0.10 | 93.021 | 93.554 | 0.000 | |
487 | 2007.01.23 15:52 | modify | 122 | 0.10 | 93.021 | 93.581 | 0.000 | |
488 | 2007.01.23 17:31 | modify | 122 | 0.10 | 93.021 | 93.606 | 0.000 | |
489 | 2007.01.23 20:04 | modify | 122 | 0.10 | 93.021 | 93.631 | 0.000 | |
490 | 2007.01.23 20:48 | modify | 122 | 0.10 | 93.021 | 93.654 | 0.000 | |
491 | 2007.01.23 20:58 | modify | 122 | 0.10 | 93.021 | 93.681 | 0.000 | |
492 | 2007.01.23 21:00 | modify | 122 | 0.10 | 93.021 | 93.710 | 0.000 | |
493 | 2007.01.23 23:00 | modify | 122 | 0.10 | 93.021 | 93.731 | 0.000 | |
494 | 2007.01.24 07:00 | close | 122 | 0.10 | 95.181 | 93.731 | 0.000 | 21600.00 | 600300.00 |
495 | 2007.01.24 07:00 | sell | 123 | 0.10 | 95.181 | 97.281 | 0.000 | |
496 | 2007.02.07 15:00 | close | 123 | 0.10 | 93.871 | 97.281 | 0.000 | 13100.00 | 613400.00 |
497 | 2007.02.07 17:30 | buy | 124 | 0.10 | 93.941 | 91.841 | 0.000 | |
498 | 2007.02.12 20:00 | close | 124 | 0.10 | 94.021 | 91.841 | 0.000 | 800.00 | 614200.00 |
499 | 2007.02.12 20:00 | sell | 125 | 0.10 | 94.021 | 96.121 | 0.000 | |
500 | 2007.02.13 23:30 | close | 125 | 0.10 | 94.411 | 96.121 | 0.000 | -3900.00 | 610300.00 |
501 | 2007.02.13 23:30 | buy | 126 | 0.10 | 94.411 | 92.311 | 0.000 | |
502 | 2007.02.15 06:00 | close | 126 | 0.10 | 94.181 | 92.311 | 0.000 | -2300.00 | 608000.00 |
503 | 2007.02.15 06:00 | sell | 127 | 0.10 | 94.181 | 96.281 | 0.000 | |
504 | 2007.02.19 12:30 | close | 127 | 0.10 | 93.901 | 96.281 | 0.000 | 2800.00 | 610800.00 |
505 | 2007.02.21 12:30 | buy | 128 | 0.10 | 95.361 | 93.261 | 0.000 | |
506 | 2007.02.27 13:30 | close | 128 | 0.10 | 94.521 | 93.261 | 0.000 | -8400.00 | 602400.00 |
507 | 2007.02.27 13:30 | sell | 129 | 0.10 | 94.521 | 96.621 | 0.000 | |
508 | 2007.03.01 15:52 | modify | 129 | 0.10 | 94.521 | 94.511 | 0.000 | |
509 | 2007.03.01 15:53 | modify | 129 | 0.10 | 94.521 | 94.481 | 0.000 | |
510 | 2007.03.02 12:43 | modify | 129 | 0.10 | 94.521 | 94.457 | 0.000 | |
511 | 2007.03.02 12:43 | modify | 129 | 0.10 | 94.521 | 94.430 | 0.000 | |
512 | 2007.03.02 12:44 | modify | 129 | 0.10 | 94.521 | 94.406 | 0.000 | |
513 | 2007.03.02 12:44 | modify | 129 | 0.10 | 94.521 | 94.381 | 0.000 | |
514 | 2007.03.02 12:58 | modify | 129 | 0.10 | 94.521 | 94.356 | 0.000 | |
515 | 2007.03.02 12:59 | modify | 129 | 0.10 | 94.521 | 94.331 | 0.000 | |
516 | 2007.03.02 13:02 | modify | 129 | 0.10 | 94.521 | 94.306 | 0.000 | |
517 | 2007.03.02 13:03 | modify | 129 | 0.10 | 94.521 | 94.281 | 0.000 | |
518 | 2007.03.02 13:03 | modify | 129 | 0.10 | 94.521 | 94.251 | 0.000 | |
519 | 2007.03.02 13:04 | modify | 129 | 0.10 | 94.521 | 94.221 | 0.000 | |
520 | 2007.03.02 13:11 | modify | 129 | 0.10 | 94.521 | 94.180 | 0.000 | |
521 | 2007.03.02 13:11 | modify | 129 | 0.10 | 94.521 | 94.121 | 0.000 | |
522 | 2007.03.02 13:13 | modify | 129 | 0.10 | 94.521 | 94.080 | 0.000 | |
523 | 2007.03.02 14:30 | modify | 129 | 0.10 | 94.521 | 94.057 | 0.000 | |
524 | 2007.03.02 18:31 | modify | 129 | 0.10 | 94.521 | 94.036 | 0.000 | |
525 | 2007.03.02 18:32 | modify | 129 | 0.10 | 94.521 | 94.013 | 0.000 | |
526 | 2007.03.02 18:32 | modify | 129 | 0.10 | 94.521 | 93.981 | 0.000 | |
527 | 2007.03.02 18:34 | modify | 129 | 0.10 | 94.521 | 93.950 | 0.000 | |
528 | 2007.03.02 18:34 | modify | 129 | 0.10 | 94.521 | 93.921 | 0.000 | |
529 | 2007.03.04 23:05 | modify | 129 | 0.10 | 94.521 | 93.901 | 0.000 | |
530 | 2007.03.04 23:19 | modify | 129 | 0.10 | 94.521 | 93.880 | 0.000 | |
531 | 2007.03.05 00:03 | modify | 129 | 0.10 | 94.521 | 93.851 | 0.000 | |
532 | 2007.03.05 00:09 | modify | 129 | 0.10 | 94.521 | 93.821 | 0.000 | |
533 | 2007.03.05 00:12 | modify | 129 | 0.10 | 94.521 | 93.798 | 0.000 | |
534 | 2007.03.05 00:21 | modify | 129 | 0.10 | 94.521 | 93.771 | 0.000 | |
535 | 2007.03.05 00:22 | modify | 129 | 0.10 | 94.521 | 93.750 | 0.000 | |
536 | 2007.03.05 00:24 | modify | 129 | 0.10 | 94.521 | 93.714 | 0.000 | |
537 | 2007.03.05 00:24 | modify | 129 | 0.10 | 94.521 | 93.678 | 0.000 | |
538 | 2007.03.05 00:25 | modify | 129 | 0.10 | 94.521 | 93.631 | 0.000 | |
539 | 2007.03.05 00:25 | modify | 129 | 0.10 | 94.521 | 93.596 | 0.000 | |
540 | 2007.03.05 00:25 | modify | 129 | 0.10 | 94.521 | 93.571 | 0.000 | |
541 | 2007.03.05 00:30 | modify | 129 | 0.10 | 94.521 | 93.537 | 0.000 | |
542 | 2007.03.05 00:30 | modify | 129 | 0.10 | 94.521 | 93.516 | 0.000 | |
543 | 2007.03.05 00:31 | modify | 129 | 0.10 | 94.521 | 93.493 | 0.000 | |
544 | 2007.03.05 00:31 | modify | 129 | 0.10 | 94.521 | 93.467 | 0.000 | |
545 | 2007.03.05 00:31 | modify | 129 | 0.10 | 94.521 | 93.431 | 0.000 | |
546 | 2007.03.05 00:34 | modify | 129 | 0.10 | 94.521 | 93.401 | 0.000 | |
547 | 2007.03.05 00:34 | modify | 129 | 0.10 | 94.521 | 93.370 | 0.000 | |
548 | 2007.03.05 00:34 | modify | 129 | 0.10 | 94.521 | 93.341 | 0.000 | |
549 | 2007.03.05 00:35 | modify | 129 | 0.10 | 94.521 | 93.301 | 0.000 | |
550 | 2007.03.05 00:36 | modify | 129 | 0.10 | 94.521 | 93.271 | 0.000 | |
551 | 2007.03.05 00:51 | modify | 129 | 0.10 | 94.521 | 93.201 | 0.000 | |
552 | 2007.03.05 01:00 | modify | 129 | 0.10 | 94.521 | 93.151 | 0.000 | |
553 | 2007.03.05 01:01 | modify | 129 | 0.10 | 94.521 | 93.111 | 0.000 | |
554 | 2007.03.05 01:02 | modify | 129 | 0.10 | 94.521 | 93.041 | 0.000 | |
555 | 2007.03.05 01:04 | modify | 129 | 0.10 | 94.521 | 92.981 | 0.000 | |
556 | 2007.03.05 01:04 | modify | 129 | 0.10 | 94.521 | 92.951 | 0.000 | |
557 | 2007.03.05 01:04 | modify | 129 | 0.10 | 94.521 | 92.921 | 0.000 | |
558 | 2007.03.05 01:04 | modify | 129 | 0.10 | 94.521 | 92.881 | 0.000 | |
559 | 2007.03.05 01:09 | modify | 129 | 0.10 | 94.521 | 92.838 | 0.000 | |
560 | 2007.03.05 01:10 | modify | 129 | 0.10 | 94.521 | 92.791 | 0.000 | |
561 | 2007.03.05 01:10 | modify | 129 | 0.10 | 94.521 | 92.766 | 0.000 | |
562 | 2007.03.05 01:10 | modify | 129 | 0.10 | 94.521 | 92.741 | 0.000 | |
563 | 2007.03.05 01:11 | modify | 129 | 0.10 | 94.521 | 92.684 | 0.000 | |
564 | 2007.03.05 01:11 | modify | 129 | 0.10 | 94.521 | 92.621 | 0.000 | |
565 | 2007.03.05 01:52 | modify | 129 | 0.10 | 94.521 | 92.591 | 0.000 | |
566 | 2007.03.05 02:52 | modify | 129 | 0.10 | 94.521 | 92.562 | 0.000 | |
567 | 2007.03.05 02:52 | modify | 129 | 0.10 | 94.521 | 92.540 | 0.000 | |
568 | 2007.03.05 02:52 | modify | 129 | 0.10 | 94.521 | 92.511 | 0.000 | |
569 | 2007.03.05 02:54 | modify | 129 | 0.10 | 94.521 | 92.488 | 0.000 | |
570 | 2007.03.05 05:30 | modify | 129 | 0.10 | 94.521 | 92.452 | 0.000 | |
571 | 2007.03.05 05:31 | modify | 129 | 0.10 | 94.521 | 92.419 | 0.000 | |
572 | 2007.03.05 05:40 | modify | 129 | 0.10 | 94.521 | 92.395 | 0.000 | |
573 | 2007.03.05 05:40 | modify | 129 | 0.10 | 94.521 | 92.367 | 0.000 | |
574 | 2007.03.05 05:40 | modify | 129 | 0.10 | 94.521 | 92.331 | 0.000 | |
575 | 2007.03.05 08:05 | modify | 129 | 0.10 | 94.521 | 92.297 | 0.000 | |
576 | 2007.03.05 08:05 | modify | 129 | 0.10 | 94.521 | 92.276 | 0.000 | |
577 | 2007.03.05 08:06 | modify | 129 | 0.10 | 94.521 | 92.221 | 0.000 | |
578 | 2007.03.05 08:06 | modify | 129 | 0.10 | 94.521 | 92.185 | 0.000 | |
579 | 2007.03.05 08:06 | modify | 129 | 0.10 | 94.521 | 92.161 | 0.000 | |
580 | 2007.03.05 08:13 | modify | 129 | 0.10 | 94.521 | 92.136 | 0.000 | |
581 | 2007.03.05 08:13 | modify | 129 | 0.10 | 94.521 | 92.110 | 0.000 | |
582 | 2007.03.05 08:13 | modify | 129 | 0.10 | 94.521 | 92.072 | 0.000 | |
583 | 2007.03.05 08:13 | modify | 129 | 0.10 | 94.521 | 92.021 | 0.000 | |
584 | 2007.03.05 08:16 | modify | 129 | 0.10 | 94.521 | 91.998 | 0.000 | |
585 | 2007.03.05 08:16 | modify | 129 | 0.10 | 94.521 | 91.951 | 0.000 | |
586 | 2007.03.05 11:27 | modify | 129 | 0.10 | 94.521 | 91.929 | 0.000 | |
587 | 2007.03.05 11:28 | modify | 129 | 0.10 | 94.521 | 91.909 | 0.000 | |
588 | 2007.03.05 22:07 | modify | 129 | 0.10 | 94.521 | 91.886 | 0.000 | |
589 | 2007.03.05 22:17 | modify | 129 | 0.10 | 94.521 | 91.851 | 0.000 | |
590 | 2007.03.05 22:19 | modify | 129 | 0.10 | 94.521 | 91.821 | 0.000 | |
591 | 2007.03.05 22:27 | modify | 129 | 0.10 | 94.521 | 91.791 | 0.000 | |
592 | 2007.03.05 22:51 | modify | 129 | 0.10 | 94.521 | 91.761 | 0.000 | |
593 | 2007.03.05 22:52 | modify | 129 | 0.10 | 94.521 | 91.730 | 0.000 | |
594 | 2007.03.05 22:52 | modify | 129 | 0.10 | 94.521 | 91.708 | 0.000 | |
595 | 2007.03.05 22:54 | modify | 129 | 0.10 | 94.521 | 91.678 | 0.000 | |
596 | 2007.03.05 23:02 | modify | 129 | 0.10 | 94.521 | 91.657 | 0.000 | |
597 | 2007.03.05 23:02 | modify | 129 | 0.10 | 94.521 | 91.625 | 0.000 | |
598 | 2007.03.05 23:02 | modify | 129 | 0.10 | 94.521 | 91.581 | 0.000 | |
599 | 2007.03.05 23:07 | modify | 129 | 0.10 | 94.521 | 91.558 | 0.000 | |
600 | 2007.03.05 23:07 | modify | 129 | 0.10 | 94.521 | 91.511 | 0.000 | |
601 | 2007.03.05 23:40 | modify | 129 | 0.10 | 94.521 | 91.481 | 0.000 | |
602 | 2007.03.05 23:41 | modify | 129 | 0.10 | 94.521 | 91.440 | 0.000 | |
603 | 2007.03.05 23:42 | modify | 129 | 0.10 | 94.521 | 91.411 | 0.000 | |
604 | 2007.03.05 23:46 | modify | 129 | 0.10 | 94.521 | 91.377 | 0.000 | |
605 | 2007.03.05 23:46 | modify | 129 | 0.10 | 94.521 | 91.352 | 0.000 | |
606 | 2007.03.05 23:46 | modify | 129 | 0.10 | 94.521 | 91.321 | 0.000 | |
607 | 2007.03.05 23:58 | modify | 129 | 0.10 | 94.521 | 91.291 | 0.000 | |
608 | 2007.03.05 23:58 | modify | 129 | 0.10 | 94.521 | 91.268 | 0.000 | |
609 | 2007.03.06 00:00 | modify | 129 | 0.10 | 94.521 | 91.241 | 0.000 | |
610 | 2007.03.06 06:30 | close | 129 | 0.10 | 90.041 | 91.241 | 0.000 | 44800.00 | 647200.00 |
611 | 2007.03.06 06:30 | buy | 130 | 0.10 | 90.041 | 87.941 | 0.000 | |
612 | 2007.03.08 04:00 | close | 130 | 0.10 | 90.141 | 87.941 | 0.000 | 1000.00 | 648200.00 |
613 | 2007.03.08 04:00 | sell | 131 | 0.10 | 90.141 | 92.241 | 0.000 | |
614 | 2007.03.08 10:00 | close | 131 | 0.10 | 90.691 | 92.241 | 0.000 | -5500.00 | 642700.00 |
615 | 2007.03.08 10:00 | buy | 132 | 0.10 | 90.691 | 88.591 | 0.000 | |
616 | 2007.03.13 19:00 | close | 132 | 0.10 | 92.061 | 88.591 | 0.000 | 13700.00 | 656400.00 |
617 | 2007.03.13 19:00 | sell | 133 | 0.10 | 92.061 | 94.161 | 0.000 | |
618 | 2007.03.14 20:30 | close | 133 | 0.10 | 91.481 | 94.161 | 0.000 | 5800.00 | 662200.00 |
619 | 2007.03.14 20:30 | buy | 134 | 0.10 | 91.481 | 89.381 | 0.000 | |
620 | 2007.03.20 00:07 | modify | 134 | 0.10 | 91.481 | 91.491 | 0.000 | |
621 | 2007.03.20 00:09 | modify | 134 | 0.10 | 91.481 | 91.531 | 0.000 | |
622 | 2007.03.20 01:28 | modify | 134 | 0.10 | 91.481 | 91.582 | 0.000 | |
623 | 2007.03.20 01:28 | modify | 134 | 0.10 | 91.481 | 91.671 | 0.000 | |
624 | 2007.03.20 12:34 | modify | 134 | 0.10 | 91.481 | 91.701 | 0.000 | |
625 | 2007.03.20 12:34 | modify | 134 | 0.10 | 91.481 | 91.731 | 0.000 | |
626 | 2007.03.21 13:38 | modify | 134 | 0.10 | 91.481 | 91.764 | 0.000 | |
627 | 2007.03.21 13:41 | modify | 134 | 0.10 | 91.481 | 91.792 | 0.000 | |
628 | 2007.03.21 15:47 | modify | 134 | 0.10 | 91.481 | 91.814 | 0.000 | |
629 | 2007.03.21 15:49 | modify | 134 | 0.10 | 91.481 | 91.836 | 0.000 | |
630 | 2007.03.21 21:21 | modify | 134 | 0.10 | 91.481 | 91.871 | 0.000 | |
631 | 2007.03.21 21:23 | modify | 134 | 0.10 | 91.481 | 91.931 | 0.000 | |
632 | 2007.03.21 21:26 | modify | 134 | 0.10 | 91.481 | 91.985 | 0.000 | |
633 | 2007.03.21 21:26 | modify | 134 | 0.10 | 91.481 | 92.031 | 0.000 | |
634 | 2007.03.21 21:35 | modify | 134 | 0.10 | 91.481 | 92.056 | 0.000 | |
635 | 2007.03.21 21:35 | modify | 134 | 0.10 | 91.481 | 92.081 | 0.000 | |
636 | 2007.03.21 21:47 | modify | 134 | 0.10 | 91.481 | 92.103 | 0.000 | |
637 | 2007.03.21 21:47 | modify | 134 | 0.10 | 91.481 | 92.141 | 0.000 | |
638 | 2007.03.21 21:48 | modify | 134 | 0.10 | 91.481 | 92.171 | 0.000 | |
639 | 2007.03.21 21:50 | modify | 134 | 0.10 | 91.481 | 92.196 | 0.000 | |
640 | 2007.03.21 21:50 | modify | 134 | 0.10 | 91.481 | 92.221 | 0.000 | |
641 | 2007.03.21 22:07 | modify | 134 | 0.10 | 91.481 | 92.251 | 0.000 | |
642 | 2007.03.21 22:09 | modify | 134 | 0.10 | 91.481 | 92.272 | 0.000 | |
643 | 2007.03.21 22:30 | modify | 134 | 0.10 | 91.481 | 92.297 | 0.000 | |
644 | 2007.03.21 23:15 | modify | 134 | 0.10 | 91.481 | 92.329 | 0.000 | |
645 | 2007.03.21 23:18 | modify | 134 | 0.10 | 91.481 | 92.351 | 0.000 | |
646 | 2007.03.21 23:20 | modify | 134 | 0.10 | 91.481 | 92.383 | 0.000 | |
647 | 2007.03.22 13:49 | modify | 134 | 0.10 | 91.481 | 92.411 | 0.000 | |
648 | 2007.03.22 15:41 | modify | 134 | 0.10 | 91.481 | 92.441 | 0.000 | |
649 | 2007.03.22 17:00 | modify | 134 | 0.10 | 91.481 | 92.469 | 0.000 | |
650 | 2007.03.22 17:21 | modify | 134 | 0.10 | 91.481 | 92.491 | 0.000 | |
651 | 2007.03.22 19:02 | modify | 134 | 0.10 | 91.481 | 92.513 | 0.000 | |
652 | 2007.03.22 19:02 | modify | 134 | 0.10 | 91.481 | 92.540 | 0.000 | |
653 | 2007.03.22 19:33 | modify | 134 | 0.10 | 91.481 | 92.601 | 0.000 | |
654 | 2007.03.22 19:39 | modify | 134 | 0.10 | 91.481 | 92.631 | 0.000 | |
655 | 2007.03.22 19:43 | modify | 134 | 0.10 | 91.481 | 92.663 | 0.000 | |
656 | 2007.03.22 19:43 | modify | 134 | 0.10 | 91.481 | 92.701 | 0.000 | |
657 | 2007.03.26 14:57 | modify | 134 | 0.10 | 91.481 | 92.721 | 0.000 | |
658 | 2007.03.26 15:01 | modify | 134 | 0.10 | 91.481 | 92.747 | 0.000 | |
659 | 2007.03.26 15:07 | modify | 134 | 0.10 | 91.481 | 92.771 | 0.000 | |
660 | 2007.03.26 15:43 | modify | 134 | 0.10 | 91.481 | 92.801 | 0.000 | |
661 | 2007.03.26 15:55 | modify | 134 | 0.10 | 91.481 | 92.823 | 0.000 | |
662 | 2007.03.26 15:56 | modify | 134 | 0.10 | 91.481 | 92.847 | 0.000 | |
663 | 2007.03.26 16:04 | modify | 134 | 0.10 | 91.481 | 92.881 | 0.000 | |
664 | 2007.03.26 16:45 | modify | 134 | 0.10 | 91.481 | 92.921 | 0.000 | |
665 | 2007.03.26 16:45 | modify | 134 | 0.10 | 91.481 | 92.951 | 0.000 | |
666 | 2007.03.26 22:21 | modify | 134 | 0.10 | 91.481 | 92.971 | 0.000 | |
667 | 2007.03.27 01:04 | modify | 134 | 0.10 | 91.481 | 93.001 | 0.000 | |
668 | 2007.03.27 01:04 | modify | 134 | 0.10 | 91.481 | 93.028 | 0.000 | |
669 | 2007.03.27 01:52 | modify | 134 | 0.10 | 91.481 | 93.054 | 0.000 | |
670 | 2007.03.27 01:52 | modify | 134 | 0.10 | 91.481 | 93.081 | 0.000 | |
671 | 2007.03.28 09:00 | close | 134 | 0.10 | 94.421 | 93.081 | 0.000 | 29400.00 | 691600.00 |
672 | 2007.03.28 09:00 | sell | 135 | 0.10 | 94.421 | 96.521 | 0.000 | |
673 | 2007.03.29 12:30 | close | 135 | 0.10 | 95.041 | 96.521 | 0.000 | -6200.00 | 685400.00 |
674 | 2007.03.29 12:30 | buy | 136 | 0.10 | 95.041 | 92.941 | 0.000 | |
675 | 2007.04.10 04:32 | modify | 136 | 0.10 | 95.041 | 95.065 | 0.000 | |
676 | 2007.04.10 04:32 | modify | 136 | 0.10 | 95.041 | 95.103 | 0.000 | |
677 | 2007.04.10 04:32 | modify | 136 | 0.10 | 95.041 | 95.141 | 0.000 | |
678 | 2007.04.10 04:39 | modify | 136 | 0.10 | 95.041 | 95.162 | 0.000 | |
679 | 2007.04.10 04:39 | modify | 136 | 0.10 | 95.041 | 95.202 | 0.000 | |
680 | 2007.04.10 04:39 | modify | 136 | 0.10 | 95.041 | 95.241 | 0.000 | |
681 | 2007.04.10 07:03 | modify | 136 | 0.10 | 95.041 | 95.270 | 0.000 | |
682 | 2007.04.10 07:04 | modify | 136 | 0.10 | 95.041 | 95.296 | 0.000 | |
683 | 2007.04.10 07:04 | modify | 136 | 0.10 | 95.041 | 95.322 | 0.000 | |
684 | 2007.04.10 07:04 | modify | 136 | 0.10 | 95.041 | 95.347 | 0.000 | |
685 | 2007.04.10 07:07 | modify | 136 | 0.10 | 95.041 | 95.375 | 0.000 | |
686 | 2007.04.10 09:20 | modify | 136 | 0.10 | 95.041 | 95.404 | 0.000 | |
687 | 2007.04.10 11:49 | modify | 136 | 0.10 | 95.041 | 95.427 | 0.000 | |
688 | 2007.04.10 11:52 | modify | 136 | 0.10 | 95.041 | 95.451 | 0.000 | |
689 | 2007.04.10 12:02 | modify | 136 | 0.10 | 95.041 | 95.471 | 0.000 | |
690 | 2007.04.10 12:20 | modify | 136 | 0.10 | 95.041 | 95.501 | 0.000 | |
691 | 2007.04.10 12:24 | modify | 136 | 0.10 | 95.041 | 95.530 | 0.000 | |
692 | 2007.04.10 14:13 | modify | 136 | 0.10 | 95.041 | 95.556 | 0.000 | |
693 | 2007.04.10 17:13 | modify | 136 | 0.10 | 95.041 | 95.581 | 0.000 | |
694 | 2007.04.10 17:14 | modify | 136 | 0.10 | 95.041 | 95.605 | 0.000 | |
695 | 2007.04.10 19:39 | modify | 136 | 0.10 | 95.041 | 95.631 | 0.000 | |
696 | 2007.04.10 20:19 | modify | 136 | 0.10 | 95.041 | 95.655 | 0.000 | |
697 | 2007.04.10 20:30 | modify | 136 | 0.10 | 95.041 | 95.679 | 0.000 | |
698 | 2007.04.10 22:37 | modify | 136 | 0.10 | 95.041 | 95.711 | 0.000 | |
699 | 2007.04.10 22:49 | modify | 136 | 0.10 | 95.041 | 95.734 | 0.000 | |
700 | 2007.04.11 02:50 | modify | 136 | 0.10 | 95.041 | 95.756 | 0.000 | |
701 | 2007.04.11 02:50 | modify | 136 | 0.10 | 95.041 | 95.791 | 0.000 | |
702 | 2007.04.11 16:09 | modify | 136 | 0.10 | 95.041 | 95.841 | 0.000 | |
703 | 2007.04.11 16:09 | modify | 136 | 0.10 | 95.041 | 95.867 | 0.000 | |
704 | 2007.04.11 16:20 | modify | 136 | 0.10 | 95.041 | 95.891 | 0.000 | |
705 | 2007.04.11 16:24 | modify | 136 | 0.10 | 95.041 | 95.930 | 0.000 | |
706 | 2007.04.12 04:42 | modify | 136 | 0.10 | 95.041 | 95.976 | 0.000 | |
707 | 2007.04.12 04:42 | modify | 136 | 0.10 | 95.041 | 96.002 | 0.000 | |
708 | 2007.04.12 04:42 | modify | 136 | 0.10 | 95.041 | 96.027 | 0.000 | |
709 | 2007.04.12 22:52 | modify | 136 | 0.10 | 95.041 | 96.061 | 0.000 | |
710 | 2007.04.13 00:02 | modify | 136 | 0.10 | 95.041 | 96.086 | 0.000 | |
711 | 2007.04.13 00:03 | modify | 136 | 0.10 | 95.041 | 96.120 | 0.000 | |
712 | 2007.04.13 01:37 | modify | 136 | 0.10 | 95.041 | 96.151 | 0.000 | |
713 | 2007.04.13 01:41 | modify | 136 | 0.10 | 95.041 | 96.181 | 0.000 | |
714 | 2007.04.13 01:41 | modify | 136 | 0.10 | 95.041 | 96.217 | 0.000 | |
715 | 2007.04.13 01:41 | modify | 136 | 0.10 | 95.041 | 96.243 | 0.000 | |
716 | 2007.04.13 01:41 | modify | 136 | 0.10 | 95.041 | 96.271 | 0.000 | |
717 | 2007.04.13 01:47 | modify | 136 | 0.10 | 95.041 | 96.321 | 0.000 | |
718 | 2007.04.13 17:36 | modify | 136 | 0.10 | 95.041 | 96.342 | 0.000 | |
719 | 2007.04.13 17:38 | modify | 136 | 0.10 | 95.041 | 96.381 | 0.000 | |
720 | 2007.04.13 17:38 | modify | 136 | 0.10 | 95.041 | 96.411 | 0.000 | |
721 | 2007.04.13 17:39 | modify | 136 | 0.10 | 95.041 | 96.437 | 0.000 | |
722 | 2007.04.13 17:40 | modify | 136 | 0.10 | 95.041 | 96.481 | 0.000 | |
723 | 2007.04.13 17:40 | modify | 136 | 0.10 | 95.041 | 96.535 | 0.000 | |
724 | 2007.04.13 17:40 | modify | 136 | 0.10 | 95.041 | 96.591 | 0.000 | |
725 | 2007.04.13 17:55 | modify | 136 | 0.10 | 95.041 | 96.611 | 0.000 | |
726 | 2007.04.13 18:08 | modify | 136 | 0.10 | 95.041 | 96.651 | 0.000 | |
727 | 2007.04.13 18:26 | modify | 136 | 0.10 | 95.041 | 96.681 | 0.000 | |
728 | 2007.04.16 00:00 | modify | 136 | 0.10 | 95.041 | 96.741 | 0.000 | |
729 | 2007.04.16 00:00 | modify | 136 | 0.10 | 95.041 | 96.821 | 0.000 | |
730 | 2007.04.16 00:08 | modify | 136 | 0.10 | 95.041 | 96.844 | 0.000 | |
731 | 2007.04.16 00:23 | modify | 136 | 0.10 | 95.041 | 96.871 | 0.000 | |
732 | 2007.04.16 00:49 | modify | 136 | 0.10 | 95.041 | 96.896 | 0.000 | |
733 | 2007.04.16 00:59 | modify | 136 | 0.10 | 95.041 | 96.921 | 0.000 | |
734 | 2007.04.16 01:08 | modify | 136 | 0.10 | 95.041 | 96.952 | 0.000 | |
735 | 2007.04.16 01:10 | modify | 136 | 0.10 | 95.041 | 96.985 | 0.000 | |
736 | 2007.04.16 01:11 | modify | 136 | 0.10 | 95.041 | 97.017 | 0.000 | |
737 | 2007.04.16 01:20 | modify | 136 | 0.10 | 95.041 | 97.051 | 0.000 | |
738 | 2007.04.16 01:25 | modify | 136 | 0.10 | 95.041 | 97.073 | 0.000 | |
739 | 2007.04.16 01:25 | modify | 136 | 0.10 | 95.041 | 97.104 | 0.000 | |
740 | 2007.04.16 01:29 | modify | 136 | 0.10 | 95.041 | 97.130 | 0.000 | |
741 | 2007.04.16 01:31 | modify | 136 | 0.10 | 95.041 | 97.151 | 0.000 | |
742 | 2007.04.16 01:39 | modify | 136 | 0.10 | 95.041 | 97.176 | 0.000 | |
743 | 2007.04.16 01:46 | modify | 136 | 0.10 | 95.041 | 97.201 | 0.000 | |
744 | 2007.04.17 15:35 | modify | 136 | 0.10 | 95.041 | 97.221 | 0.000 | |
745 | 2007.04.17 15:36 | modify | 136 | 0.10 | 95.041 | 97.243 | 0.000 | |
746 | 2007.04.17 15:43 | modify | 136 | 0.10 | 95.041 | 97.274 | 0.000 | |
747 | 2007.04.17 15:44 | modify | 136 | 0.10 | 95.041 | 97.301 | 0.000 | |
748 | 2007.04.18 10:30 | close | 136 | 0.10 | 99.341 | 97.301 | 0.000 | 43000.00 | 728400.00 |
749 | 2007.04.18 10:30 | sell | 137 | 0.10 | 99.341 | 101.441 | 0.000 | |
750 | 2007.04.19 02:00 | close | 137 | 0.10 | 99.351 | 101.441 | 0.000 | -100.00 | 728300.00 |
751 | 2007.04.19 02:30 | buy | 138 | 0.10 | 99.351 | 97.251 | 0.000 | |
752 | 2007.04.19 08:30 | close | 138 | 0.10 | 98.231 | 97.251 | 0.000 | -11200.00 | 717100.00 |
753 | 2007.04.19 09:00 | sell | 139 | 0.10 | 98.131 | 100.231 | 0.000 | |
754 | 2007.04.20 02:30 | close | 139 | 0.10 | 98.891 | 100.231 | 0.000 | -7600.00 | 709500.00 |
755 | 2007.04.20 02:30 | buy | 140 | 0.10 | 98.891 | 96.791 | 0.000 | |
756 | 2007.04.23 13:00 | close | 140 | 0.10 | 98.621 | 96.791 | 0.000 | -2700.00 | 706800.00 |
757 | 2007.04.23 13:00 | sell | 141 | 0.10 | 98.621 | 100.721 | 0.000 | |
758 | 2007.04.25 15:01 | close | 141 | 0.10 | 98.691 | 100.721 | 0.000 | -700.00 | 706100.00 |
759 | 2007.04.25 15:01 | buy | 142 | 0.10 | 98.691 | 96.591 | 0.000 | |
760 | 2007.05.02 11:00 | close | 142 | 0.10 | 98.911 | 96.591 | 0.000 | 2200.00 | 708300.00 |
761 | 2007.05.02 11:00 | sell | 143 | 0.10 | 98.911 | 101.011 | 0.000 | |
762 | 2007.05.10 10:00 | close | 143 | 0.10 | 100.011 | 101.011 | 0.000 | -11000.00 | 697300.00 |
763 | 2007.05.10 10:00 | buy | 144 | 0.10 | 100.011 | 97.911 | 0.000 | |
764 | 2007.05.11 01:30 | close | 144 | 0.10 | 98.891 | 97.911 | 0.000 | -11200.00 | 686100.00 |
765 | 2007.05.11 01:30 | sell | 145 | 0.10 | 98.891 | 100.991 | 0.000 | |
766 | 2007.05.11 19:30 | close | 145 | 0.10 | 99.981 | 100.991 | 0.000 | -10900.00 | 675200.00 |
767 | 2007.05.11 19:30 | buy | 146 | 0.10 | 99.981 | 97.881 | 0.000 | |
768 | 2007.05.16 23:00 | close | 146 | 0.10 | 99.501 | 97.881 | 0.000 | -4800.00 | 670400.00 |
769 | 2007.05.16 23:00 | sell | 147 | 0.10 | 99.501 | 101.601 | 0.000 | |
770 | 2007.05.23 17:00 | close | 147 | 0.10 | 100.241 | 101.601 | 0.000 | -7400.00 | 663000.00 |
771 | 2007.05.23 17:30 | buy | 148 | 0.10 | 100.201 | 98.101 | 0.000 | |
772 | 2007.05.24 22:00 | close | 148 | 0.10 | 99.441 | 98.101 | 0.000 | -7600.00 | 655400.00 |
773 | 2007.05.25 03:00 | sell | 149 | 0.10 | 99.321 | 101.421 | 0.000 | |
774 | 2007.05.25 19:00 | close | 149 | 0.10 | 99.691 | 101.421 | 0.000 | -3700.00 | 651700.00 |
775 | 2007.05.25 19:00 | buy | 150 | 0.10 | 99.691 | 97.591 | 0.000 | |
776 | 2007.06.06 07:57 | modify | 150 | 0.10 | 99.691 | 99.691 | 0.000 | |
777 | 2007.06.06 09:26 | modify | 150 | 0.10 | 99.691 | 99.717 | 0.000 | |
778 | 2007.06.06 10:29 | modify | 150 | 0.10 | 99.691 | 99.741 | 0.000 | |
779 | 2007.06.07 04:45 | modify | 150 | 0.10 | 99.691 | 99.766 | 0.000 | |
780 | 2007.06.07 04:47 | modify | 150 | 0.10 | 99.691 | 99.802 | 0.000 | |
781 | 2007.06.07 05:29 | modify | 150 | 0.10 | 99.691 | 99.826 | 0.000 | |
782 | 2007.06.07 05:32 | modify | 150 | 0.10 | 99.691 | 99.851 | 0.000 | |
783 | 2007.06.07 05:38 | modify | 150 | 0.10 | 99.691 | 99.877 | 0.000 | |
784 | 2007.06.07 07:04 | modify | 150 | 0.10 | 99.691 | 99.901 | 0.000 | |
785 | 2007.06.07 07:08 | modify | 150 | 0.10 | 99.691 | 99.923 | 0.000 | |
786 | 2007.06.07 07:14 | modify | 150 | 0.10 | 99.691 | 99.951 | 0.000 | |
787 | 2007.06.07 07:14 | modify | 150 | 0.10 | 99.691 | 99.978 | 0.000 | |
788 | 2007.06.07 07:17 | modify | 150 | 0.10 | 99.691 | 100.001 | 0.000 | |
789 | 2007.06.07 09:12 | modify | 150 | 0.10 | 99.691 | 100.028 | 0.000 | |
790 | 2007.06.07 09:13 | modify | 150 | 0.10 | 99.691 | 100.061 | 0.000 | |
791 | 2007.06.07 09:17 | modify | 150 | 0.10 | 99.691 | 100.086 | 0.000 | |
792 | 2007.06.07 09:18 | modify | 150 | 0.10 | 99.691 | 100.111 | 0.000 | |
793 | 2007.06.07 13:26 | modify | 150 | 0.10 | 99.691 | 100.140 | 0.000 | |
794 | 2007.06.08 01:30 | close | 150 | 0.10 | 101.701 | 100.140 | 0.000 | 20100.00 | 671800.00 |
795 | 2007.06.08 01:30 | sell | 151 | 0.10 | 101.701 | 103.801 | 0.000 | |
796 | 2007.06.08 19:30 | close | 151 | 0.10 | 102.441 | 103.801 | 0.000 | -7400.00 | 664400.00 |
797 | 2007.06.08 20:00 | buy | 152 | 0.10 | 102.401 | 100.301 | 0.000 | |
798 | 2007.06.22 09:10 | modify | 152 | 0.10 | 102.401 | 102.423 | 0.000 | |
799 | 2007.06.22 09:10 | modify | 152 | 0.10 | 102.401 | 102.464 | 0.000 | |
800 | 2007.06.22 09:14 | modify | 152 | 0.10 | 102.401 | 102.489 | 0.000 | |
801 | 2007.06.22 09:14 | modify | 152 | 0.10 | 102.401 | 102.511 | 0.000 | |
802 | 2007.06.22 09:27 | modify | 152 | 0.10 | 102.401 | 102.536 | 0.000 | |
803 | 2007.06.22 10:20 | modify | 152 | 0.10 | 102.401 | 102.559 | 0.000 | |
804 | 2007.06.22 10:21 | modify | 152 | 0.10 | 102.401 | 102.590 | 0.000 | |
805 | 2007.06.22 10:47 | modify | 152 | 0.10 | 102.401 | 102.611 | 0.000 | |
806 | 2007.06.22 10:53 | modify | 152 | 0.10 | 102.401 | 102.638 | 0.000 | |
807 | 2007.06.22 10:53 | modify | 152 | 0.10 | 102.401 | 102.671 | 0.000 | |
808 | 2007.06.26 14:30 | close | 152 | 0.10 | 104.611 | 102.671 | 0.000 | 22100.00 | 686500.00 |
809 | 2007.06.27 10:30 | sell | 153 | 0.10 | 103.051 | 105.151 | 0.000 | |
810 | 2007.06.28 06:00 | close | 153 | 0.10 | 103.371 | 105.151 | 0.000 | -3200.00 | 683300.00 |
811 | 2007.06.28 06:00 | buy | 154 | 0.10 | 103.371 | 101.271 | 0.000 | |
812 | 2007.07.09 06:27 | modify | 154 | 0.10 | 103.371 | 103.371 | 0.000 | |
813 | 2007.07.09 06:37 | modify | 154 | 0.10 | 103.371 | 103.411 | 0.000 | |
814 | 2007.07.09 07:06 | modify | 154 | 0.10 | 103.371 | 103.441 | 0.000 | |
815 | 2007.07.09 08:42 | modify | 154 | 0.10 | 103.371 | 103.463 | 0.000 | |
816 | 2007.07.09 08:45 | modify | 154 | 0.10 | 103.371 | 103.491 | 0.000 | |
817 | 2007.07.09 08:50 | modify | 154 | 0.10 | 103.371 | 103.514 | 0.000 | |
818 | 2007.07.09 08:53 | modify | 154 | 0.10 | 103.371 | 103.537 | 0.000 | |
819 | 2007.07.09 08:55 | modify | 154 | 0.10 | 103.371 | 103.558 | 0.000 | |
820 | 2007.07.09 09:57 | modify | 154 | 0.10 | 103.371 | 103.581 | 0.000 | |
821 | 2007.07.11 01:00 | close | 154 | 0.10 | 104.451 | 103.581 | 0.000 | 10800.00 | 694100.00 |
822 | 2007.07.11 01:00 | sell | 155 | 0.10 | 104.451 | 106.551 | 0.000 | |
823 | 2007.07.11 20:00 | close | 155 | 0.10 | 105.171 | 106.551 | 0.000 | -7200.00 | 686900.00 |
824 | 2007.07.11 20:00 | buy | 156 | 0.10 | 105.171 | 103.071 | 0.000 | |
825 | 2007.07.20 22:30 | close | 156 | 0.10 | 106.601 | 103.071 | 0.000 | 14300.00 | 701200.00 |
826 | 2007.07.22 23:34 | sell | 157 | 0.10 | 106.581 | 108.681 | 0.000 | |
827 | 2007.07.23 17:00 | close | 157 | 0.10 | 107.121 | 108.681 | 0.000 | -5400.00 | 695800.00 |
828 | 2007.07.23 17:00 | buy | 158 | 0.10 | 107.121 | 105.021 | 0.000 | |
829 | 2007.07.25 03:30 | close | 158 | 0.10 | 105.951 | 105.021 | 0.000 | -11700.00 | 684100.00 |
830 | 2007.07.25 03:30 | sell | 159 | 0.10 | 105.951 | 108.051 | 0.000 | |
831 | 2007.07.25 19:30 | close | 159 | 0.10 | 106.211 | 108.051 | 0.000 | -2600.00 | 681500.00 |
832 | 2007.07.25 19:30 | buy | 160 | 0.10 | 106.211 | 104.111 | 0.000 | |
833 | 2007.07.26 19:30 | close | 160 | 0.10 | 104.671 | 104.111 | 0.000 | -15400.00 | 666100.00 |
834 | 2007.07.26 19:30 | sell | 161 | 0.10 | 104.671 | 106.771 | 0.000 | |
835 | 2007.07.27 09:37 | modify | 161 | 0.10 | 104.671 | 104.594 | 0.000 | |
836 | 2007.07.27 09:37 | modify | 161 | 0.10 | 104.671 | 104.441 | 0.000 | |
837 | 2007.07.27 09:38 | modify | 161 | 0.10 | 104.671 | 104.406 | 0.000 | |
838 | 2007.07.27 09:38 | modify | 161 | 0.10 | 104.671 | 104.296 | 0.000 | |
839 | 2007.07.27 09:38 | modify | 161 | 0.10 | 104.671 | 104.151 | 0.000 | |
840 | 2007.07.27 19:09 | modify | 161 | 0.10 | 104.671 | 104.127 | 0.000 | |
841 | 2007.07.27 19:09 | modify | 161 | 0.10 | 104.671 | 104.106 | 0.000 | |
842 | 2007.07.27 19:11 | modify | 161 | 0.10 | 104.671 | 104.079 | 0.000 | |
843 | 2007.07.27 19:11 | modify | 161 | 0.10 | 104.671 | 104.046 | 0.000 | |
844 | 2007.07.27 19:11 | modify | 161 | 0.10 | 104.671 | 104.006 | 0.000 | |
845 | 2007.07.27 19:14 | modify | 161 | 0.10 | 104.671 | 103.981 | 0.000 | |
846 | 2007.07.27 19:15 | modify | 161 | 0.10 | 104.671 | 103.956 | 0.000 | |
847 | 2007.07.27 19:15 | modify | 161 | 0.10 | 104.671 | 103.931 | 0.000 | |
848 | 2007.07.29 22:10 | modify | 161 | 0.10 | 104.671 | 103.551 | 0.000 | |
849 | 2007.07.29 22:22 | modify | 161 | 0.10 | 104.671 | 103.501 | 0.000 | |
850 | 2007.07.29 22:28 | modify | 161 | 0.10 | 104.671 | 103.481 | 0.000 | |
851 | 2007.07.29 22:34 | modify | 161 | 0.10 | 104.671 | 103.448 | 0.000 | |
852 | 2007.07.29 22:38 | modify | 161 | 0.10 | 104.671 | 103.421 | 0.000 | |
853 | 2007.07.29 22:42 | modify | 161 | 0.10 | 104.671 | 103.401 | 0.000 | |
854 | 2007.07.29 23:21 | modify | 161 | 0.10 | 104.671 | 103.371 | 0.000 | |
855 | 2007.07.30 00:21 | modify | 161 | 0.10 | 104.671 | 103.342 | 0.000 | |
856 | 2007.07.30 00:21 | modify | 161 | 0.10 | 104.671 | 103.304 | 0.000 | |
857 | 2007.07.30 00:25 | modify | 161 | 0.10 | 104.671 | 103.261 | 0.000 | |
858 | 2007.07.30 00:25 | modify | 161 | 0.10 | 104.671 | 103.237 | 0.000 | |
859 | 2007.07.30 00:25 | modify | 161 | 0.10 | 104.671 | 103.212 | 0.000 | |
860 | 2007.07.30 00:25 | modify | 161 | 0.10 | 104.671 | 103.181 | 0.000 | |
861 | 2007.07.30 00:27 | modify | 161 | 0.10 | 104.671 | 103.156 | 0.000 | |
862 | 2007.07.30 00:27 | modify | 161 | 0.10 | 104.671 | 103.136 | 0.000 | |
863 | 2007.07.30 00:28 | modify | 161 | 0.10 | 104.671 | 103.111 | 0.000 | |
864 | 2007.07.30 00:51 | modify | 161 | 0.10 | 104.671 | 103.091 | 0.000 | |
865 | 2007.07.30 00:52 | modify | 161 | 0.10 | 104.671 | 103.061 | 0.000 | |
866 | 2007.07.30 00:57 | modify | 161 | 0.10 | 104.671 | 103.041 | 0.000 | |
867 | 2007.07.30 01:01 | modify | 161 | 0.10 | 104.671 | 103.011 | 0.000 | |
868 | 2007.07.30 01:01 | modify | 161 | 0.10 | 104.671 | 102.979 | 0.000 | |
869 | 2007.07.30 01:02 | modify | 161 | 0.10 | 104.671 | 102.950 | 0.000 | |
870 | 2007.07.30 01:02 | modify | 161 | 0.10 | 104.671 | 102.928 | 0.000 | |
871 | 2007.07.30 01:04 | modify | 161 | 0.10 | 104.671 | 102.906 | 0.000 | |
872 | 2007.07.30 01:06 | modify | 161 | 0.10 | 104.671 | 102.883 | 0.000 | |
873 | 2007.07.30 01:06 | modify | 161 | 0.10 | 104.671 | 102.861 | 0.000 | |
874 | 2007.07.30 01:09 | modify | 161 | 0.10 | 104.671 | 102.836 | 0.000 | |
875 | 2007.07.30 01:13 | modify | 161 | 0.10 | 104.671 | 102.801 | 0.000 | |
876 | 2007.07.30 01:18 | modify | 161 | 0.10 | 104.671 | 102.778 | 0.000 | |
877 | 2007.07.30 01:18 | modify | 161 | 0.10 | 104.671 | 102.744 | 0.000 | |
878 | 2007.07.30 01:18 | modify | 161 | 0.10 | 104.671 | 102.701 | 0.000 | |
879 | 2007.07.31 01:00 | close | 161 | 0.10 | 102.321 | 102.701 | 0.000 | 23500.00 | 689600.00 |
880 | 2007.07.31 01:00 | buy | 162 | 0.10 | 102.321 | 100.221 | 0.000 | |
881 | 2007.08.01 02:00 | close | 162 | 0.10 | 100.861 | 100.221 | 0.000 | -14600.00 | 675000.00 |
882 | 2007.08.01 02:00 | sell | 163 | 0.10 | 100.861 | 102.961 | 0.000 | |
883 | 2007.08.01 21:30 | close | 163 | 0.10 | 100.941 | 102.961 | 0.000 | -800.00 | 674200.00 |
884 | 2007.08.01 21:30 | buy | 164 | 0.10 | 100.941 | 98.841 | 0.000 | |
885 | 2007.08.03 22:00 | close | 164 | 0.10 | 101.451 | 98.841 | 0.000 | 5100.00 | 679300.00 |
886 | 2007.08.03 22:00 | sell | 165 | 0.10 | 101.451 | 103.551 | 0.000 | |
887 | 2007.08.06 21:30 | close | 165 | 0.10 | 101.411 | 103.551 | 0.000 | 400.00 | 679700.00 |
888 | 2007.08.06 21:30 | buy | 166 | 0.10 | 101.411 | 99.311 | 0.000 | |
889 | 2007.08.07 18:30 | close | 166 | 0.10 | 101.091 | 99.311 | 0.000 | -3200.00 | 676500.00 |
890 | 2007.08.07 19:00 | sell | 167 | 0.10 | 101.221 | 103.321 | 0.000 | |
891 | 2007.08.08 05:30 | close | 167 | 0.10 | 101.711 | 103.321 | 0.000 | -4900.00 | 671600.00 |
892 | 2007.08.08 05:30 | buy | 168 | 0.10 | 101.711 | 99.611 | 0.000 | |
893 | 2007.08.09 15:00 | close | 168 | 0.10 | 101.551 | 99.611 | 0.000 | -1600.00 | 670000.00 |
894 | 2007.08.09 15:00 | sell | 169 | 0.10 | 101.551 | 103.651 | 0.000 | |
895 | 2007.08.10 14:59 | modify | 169 | 0.10 | 101.551 | 101.525 | 0.000 | |
896 | 2007.08.10 14:59 | modify | 169 | 0.10 | 101.551 | 101.467 | 0.000 | |
897 | 2007.08.10 14:59 | modify | 169 | 0.10 | 101.551 | 101.391 | 0.000 | |
898 | 2007.08.10 15:00 | modify | 169 | 0.10 | 101.551 | 101.357 | 0.000 | |
899 | 2007.08.10 15:00 | modify | 169 | 0.10 | 101.551 | 101.336 | 0.000 | |
900 | 2007.08.10 15:01 | modify | 169 | 0.10 | 101.551 | 101.309 | 0.000 | |
901 | 2007.08.10 15:01 | modify | 169 | 0.10 | 101.551 | 101.275 | 0.000 | |
902 | 2007.08.10 15:01 | modify | 169 | 0.10 | 101.551 | 101.231 | 0.000 | |
903 | 2007.08.13 01:30 | close | 169 | 0.10 | 100.271 | 101.231 | 0.000 | 12800.00 | 682800.00 |
904 | 2007.08.13 01:30 | buy | 170 | 0.10 | 100.271 | 98.171 | 0.000 | |
905 | 2007.08.13 15:30 | close | 170 | 0.10 | 99.661 | 98.171 | 0.000 | -6100.00 | 676700.00 |
906 | 2007.08.13 15:30 | sell | 171 | 0.10 | 99.661 | 101.761 | 0.000 | |
907 | 2007.08.15 07:28 | modify | 171 | 0.10 | 99.661 | 99.651 | 0.000 | |
908 | 2007.08.15 07:28 | modify | 171 | 0.10 | 99.661 | 99.625 | 0.000 | |
909 | 2007.08.15 07:28 | modify | 171 | 0.10 | 99.661 | 99.597 | 0.000 | |
910 | 2007.08.15 07:28 | modify | 171 | 0.10 | 99.661 | 99.561 | 0.000 | |
911 | 2007.08.15 07:30 | modify | 171 | 0.10 | 99.661 | 99.536 | 0.000 | |
912 | 2007.08.15 07:30 | modify | 171 | 0.10 | 99.661 | 99.477 | 0.000 | |
913 | 2007.08.15 09:11 | modify | 171 | 0.10 | 99.661 | 99.441 | 0.000 | |
914 | 2007.08.15 09:12 | modify | 171 | 0.10 | 99.661 | 99.420 | 0.000 | |
915 | 2007.08.15 09:12 | modify | 171 | 0.10 | 99.661 | 99.395 | 0.000 | |
916 | 2007.08.15 09:13 | modify | 171 | 0.10 | 99.661 | 99.331 | 0.000 | |
917 | 2007.08.15 09:13 | modify | 171 | 0.10 | 99.661 | 99.299 | 0.000 | |
918 | 2007.08.15 09:14 | modify | 171 | 0.10 | 99.661 | 99.272 | 0.000 | |
919 | 2007.08.15 09:14 | modify | 171 | 0.10 | 99.661 | 99.227 | 0.000 | |
920 | 2007.08.15 09:14 | modify | 171 | 0.10 | 99.661 | 99.173 | 0.000 | |
921 | 2007.08.15 09:14 | modify | 171 | 0.10 | 99.661 | 99.101 | 0.000 | |
922 | 2007.08.15 09:16 | modify | 171 | 0.10 | 99.661 | 99.058 | 0.000 | |
923 | 2007.08.15 09:17 | modify | 171 | 0.10 | 99.661 | 99.011 | 0.000 | |
924 | 2007.08.15 09:17 | modify | 171 | 0.10 | 99.661 | 98.974 | 0.000 | |
925 | 2007.08.15 09:17 | modify | 171 | 0.10 | 99.661 | 98.939 | 0.000 | |
926 | 2007.08.15 09:17 | modify | 171 | 0.10 | 99.661 | 98.891 | 0.000 | |
927 | 2007.08.15 13:08 | modify | 171 | 0.10 | 99.661 | 98.871 | 0.000 | |
928 | 2007.08.15 13:12 | modify | 171 | 0.10 | 99.661 | 98.841 | 0.000 | |
929 | 2007.08.15 13:12 | modify | 171 | 0.10 | 99.661 | 98.813 | 0.000 | |
930 | 2007.08.15 13:12 | modify | 171 | 0.10 | 99.661 | 98.787 | 0.000 | |
931 | 2007.08.15 13:12 | modify | 171 | 0.10 | 99.661 | 98.751 | 0.000 | |
932 | 2007.08.15 13:15 | modify | 171 | 0.10 | 99.661 | 98.711 | 0.000 | |
933 | 2007.08.15 15:55 | modify | 171 | 0.10 | 99.661 | 98.652 | 0.000 | |
934 | 2007.08.15 15:55 | modify | 171 | 0.10 | 99.661 | 98.599 | 0.000 | |
935 | 2007.08.15 15:55 | modify | 171 | 0.10 | 99.661 | 98.531 | 0.000 | |
936 | 2007.08.15 15:56 | modify | 171 | 0.10 | 99.661 | 98.481 | 0.000 | |
937 | 2007.08.15 15:57 | modify | 171 | 0.10 | 99.661 | 98.453 | 0.000 | |
938 | 2007.08.15 22:59 | modify | 171 | 0.10 | 99.661 | 98.431 | 0.000 | |
939 | 2007.08.15 23:52 | modify | 171 | 0.10 | 99.661 | 98.408 | 0.000 | |
940 | 2007.08.15 23:53 | modify | 171 | 0.10 | 99.661 | 98.378 | 0.000 | |
941 | 2007.08.15 23:56 | modify | 171 | 0.10 | 99.661 | 98.356 | 0.000 | |
942 | 2007.08.15 23:57 | modify | 171 | 0.10 | 99.661 | 98.329 | 0.000 | |
943 | 2007.08.15 23:59 | modify | 171 | 0.10 | 99.661 | 98.306 | 0.000 | |
944 | 2007.08.16 00:00 | modify | 171 | 0.10 | 99.661 | 98.271 | 0.000 | |
945 | 2007.08.16 00:03 | modify | 171 | 0.10 | 99.661 | 98.237 | 0.000 | |
946 | 2007.08.16 00:03 | modify | 171 | 0.10 | 99.661 | 98.201 | 0.000 | |
947 | 2007.08.16 00:04 | modify | 171 | 0.10 | 99.661 | 98.171 | 0.000 | |
948 | 2007.08.16 00:15 | modify | 171 | 0.10 | 99.661 | 98.141 | 0.000 | |
949 | 2007.08.16 00:16 | modify | 171 | 0.10 | 99.661 | 98.110 | 0.000 | |
950 | 2007.08.16 00:22 | modify | 171 | 0.10 | 99.661 | 98.041 | 0.000 | |
951 | 2007.08.16 00:32 | modify | 171 | 0.10 | 99.661 | 98.013 | 0.000 | |
952 | 2007.08.16 00:33 | modify | 171 | 0.10 | 99.661 | 97.965 | 0.000 | |
953 | 2007.08.16 00:33 | modify | 171 | 0.10 | 99.661 | 97.931 | 0.000 | |
954 | 2007.08.16 00:33 | modify | 171 | 0.10 | 99.661 | 97.887 | 0.000 | |
955 | 2007.08.16 00:36 | modify | 171 | 0.10 | 99.661 | 97.866 | 0.000 | |
956 | 2007.08.16 00:59 | modify | 171 | 0.10 | 99.661 | 97.842 | 0.000 | |
957 | 2007.08.16 00:59 | modify | 171 | 0.10 | 99.661 | 97.804 | 0.000 | |
958 | 2007.08.16 04:08 | modify | 171 | 0.10 | 99.661 | 97.777 | 0.000 | |
959 | 2007.08.16 05:06 | modify | 171 | 0.10 | 99.661 | 97.711 | 0.000 | |
960 | 2007.08.16 05:06 | modify | 171 | 0.10 | 99.661 | 97.664 | 0.000 | |
961 | 2007.08.16 05:59 | modify | 171 | 0.10 | 99.661 | 97.627 | 0.000 | |
962 | 2007.08.16 05:59 | modify | 171 | 0.10 | 99.661 | 97.554 | 0.000 | |
963 | 2007.08.16 05:59 | modify | 171 | 0.10 | 99.661 | 97.460 | 0.000 | |
964 | 2007.08.16 06:03 | modify | 171 | 0.10 | 99.661 | 97.431 | 0.000 | |
965 | 2007.08.16 06:09 | modify | 171 | 0.10 | 99.661 | 97.404 | 0.000 | |
966 | 2007.08.16 06:10 | modify | 171 | 0.10 | 99.661 | 97.381 | 0.000 | |
967 | 2007.08.16 06:10 | modify | 171 | 0.10 | 99.661 | 97.354 | 0.000 | |
968 | 2007.08.16 06:11 | modify | 171 | 0.10 | 99.661 | 97.322 | 0.000 | |
969 | 2007.08.16 06:11 | modify | 171 | 0.10 | 99.661 | 97.300 | 0.000 | |
970 | 2007.08.16 06:11 | modify | 171 | 0.10 | 99.661 | 97.271 | 0.000 | |
971 | 2007.08.16 06:12 | modify | 171 | 0.10 | 99.661 | 97.238 | 0.000 | |
972 | 2007.08.16 06:12 | modify | 171 | 0.10 | 99.661 | 97.211 | 0.000 | |
973 | 2007.08.16 06:15 | modify | 171 | 0.10 | 99.661 | 97.159 | 0.000 | |
974 | 2007.08.16 06:15 | modify | 171 | 0.10 | 99.661 | 97.083 | 0.000 | |
975 | 2007.08.16 06:16 | modify | 171 | 0.10 | 99.661 | 96.981 | 0.000 | |
976 | 2007.08.16 06:16 | modify | 171 | 0.10 | 99.661 | 96.950 | 0.000 | |
977 | 2007.08.16 06:16 | modify | 171 | 0.10 | 99.661 | 96.921 | 0.000 | |
978 | 2007.08.16 06:17 | modify | 171 | 0.10 | 99.661 | 96.879 | 0.000 | |
979 | 2007.08.16 06:17 | modify | 171 | 0.10 | 99.661 | 96.813 | 0.000 | |
980 | 2007.08.16 06:17 | modify | 171 | 0.10 | 99.661 | 96.731 | 0.000 | |
981 | 2007.08.16 06:23 | modify | 171 | 0.10 | 99.661 | 96.701 | 0.000 | |
982 | 2007.08.16 06:24 | modify | 171 | 0.10 | 99.661 | 96.642 | 0.000 | |
983 | 2007.08.16 06:24 | modify | 171 | 0.10 | 99.661 | 96.591 | 0.000 | |
984 | 2007.08.16 06:30 | modify | 171 | 0.10 | 99.661 | 96.553 | 0.000 | |
985 | 2007.08.16 06:31 | modify | 171 | 0.10 | 99.661 | 96.460 | 0.000 | |
986 | 2007.08.16 06:32 | modify | 171 | 0.10 | 99.661 | 96.341 | 0.000 | |
987 | 2007.08.16 06:32 | modify | 171 | 0.10 | 99.661 | 96.308 | 0.000 | |
988 | 2007.08.16 06:37 | modify | 171 | 0.10 | 99.661 | 96.230 | 0.000 | |
989 | 2007.08.16 06:37 | modify | 171 | 0.10 | 99.661 | 96.151 | 0.000 | |
990 | 2007.08.16 06:38 | modify | 171 | 0.10 | 99.661 | 96.082 | 0.000 | |
991 | 2007.08.16 06:38 | modify | 171 | 0.10 | 99.661 | 96.000 | 0.000 | |
992 | 2007.08.16 06:39 | modify | 171 | 0.10 | 99.661 | 95.891 | 0.000 | |
993 | 2007.08.16 06:39 | modify | 171 | 0.10 | 99.661 | 95.843 | 0.000 | |
994 | 2007.08.16 06:39 | modify | 171 | 0.10 | 99.661 | 95.787 | 0.000 | |
995 | 2007.08.16 06:39 | modify | 171 | 0.10 | 99.661 | 95.767 | 0.000 | |
996 | 2007.08.16 06:39 | modify | 171 | 0.10 | 99.661 | 95.643 | 0.000 | |
997 | 2007.08.16 06:40 | modify | 171 | 0.10 | 99.661 | 95.431 | 0.000 | |
998 | 2007.08.16 11:20 | modify | 171 | 0.10 | 99.661 | 95.391 | 0.000 | |
999 | 2007.08.16 11:20 | modify | 171 | 0.10 | 99.661 | 95.359 | 0.000 | |
1000 | 2007.08.16 11:20 | modify | 171 | 0.10 | 99.661 | 95.313 | 0.000 | |
1001 | 2007.08.16 11:20 | modify | 171 | 0.10 | 99.661 | 95.251 | 0.000 | |
1002 | 2007.08.16 11:24 | modify | 171 | 0.10 | 99.661 | 95.180 | 0.000 | |
1003 | 2007.08.16 11:25 | modify | 171 | 0.10 | 99.661 | 95.101 | 0.000 | |
1004 | 2007.08.16 11:25 | modify | 171 | 0.10 | 99.661 | 95.010 | 0.000 | |
1005 | 2007.08.16 11:25 | modify | 171 | 0.10 | 99.661 | 94.919 | 0.000 | |
1006 | 2007.08.16 11:25 | modify | 171 | 0.10 | 99.661 | 94.801 | 0.000 | |
1007 | 2007.08.16 12:29 | modify | 171 | 0.10 | 99.661 | 94.741 | 0.000 | |
1008 | 2007.08.16 12:29 | modify | 171 | 0.10 | 99.661 | 94.715 | 0.000 | |
1009 | 2007.08.16 12:29 | modify | 171 | 0.10 | 99.661 | 94.687 | 0.000 | |
1010 | 2007.08.16 12:29 | modify | 171 | 0.10 | 99.661 | 94.651 | 0.000 | |
1011 | 2007.08.16 12:30 | modify | 171 | 0.10 | 99.661 | 94.623 | 0.000 | |
1012 | 2007.08.16 12:30 | modify | 171 | 0.10 | 99.661 | 94.597 | 0.000 | |
1013 | 2007.08.16 12:31 | modify | 171 | 0.10 | 99.661 | 94.563 | 0.000 | |
1014 | 2007.08.16 12:48 | modify | 171 | 0.10 | 99.661 | 94.521 | 0.000 | |
1015 | 2007.08.16 12:48 | modify | 171 | 0.10 | 99.661 | 94.482 | 0.000 | |
1016 | 2007.08.16 12:49 | modify | 171 | 0.10 | 99.661 | 94.451 | 0.000 | |
1017 | 2007.08.16 13:04 | modify | 171 | 0.10 | 99.661 | 94.402 | 0.000 | |
1018 | 2007.08.16 13:04 | modify | 171 | 0.10 | 99.661 | 94.351 | 0.000 | |
1019 | 2007.08.16 13:06 | modify | 171 | 0.10 | 99.661 | 94.321 | 0.000 | |
1020 | 2007.08.16 13:07 | modify | 171 | 0.10 | 99.661 | 94.288 | 0.000 | |
1021 | 2007.08.16 13:07 | modify | 171 | 0.10 | 99.661 | 94.254 | 0.000 | |
1022 | 2007.08.16 13:08 | modify | 171 | 0.10 | 99.661 | 94.211 | 0.000 | |
1023 | 2007.08.16 13:09 | modify | 171 | 0.10 | 99.661 | 94.183 | 0.000 | |
1024 | 2007.08.16 13:09 | modify | 171 | 0.10 | 99.661 | 94.107 | 0.000 | |
1025 | 2007.08.16 13:10 | modify | 171 | 0.10 | 99.661 | 94.001 | 0.000 | |
1026 | 2007.08.16 13:10 | modify | 171 | 0.10 | 99.661 | 93.936 | 0.000 | |
1027 | 2007.08.16 13:10 | modify | 171 | 0.10 | 99.661 | 93.841 | 0.000 | |
1028 | 2007.08.16 13:11 | modify | 171 | 0.10 | 99.661 | 93.814 | 0.000 | |
1029 | 2007.08.16 13:11 | modify | 171 | 0.10 | 99.661 | 93.741 | 0.000 | |
1030 | 2007.08.16 13:12 | modify | 171 | 0.10 | 99.661 | 93.716 | 0.000 | |
1031 | 2007.08.16 13:12 | modify | 171 | 0.10 | 99.661 | 93.670 | 0.000 | |
1032 | 2007.08.16 13:12 | modify | 171 | 0.10 | 99.661 | 93.602 | 0.000 | |
1033 | 2007.08.16 13:12 | modify | 171 | 0.10 | 99.661 | 93.511 | 0.000 | |
1034 | 2007.08.16 13:14 | modify | 171 | 0.10 | 99.661 | 93.471 | 0.000 | |
1035 | 2007.08.16 13:30 | modify | 171 | 0.10 | 99.661 | 93.396 | 0.000 | |
1036 | 2007.08.16 13:30 | modify | 171 | 0.10 | 99.661 | 93.321 | 0.000 | |
1037 | 2007.08.16 13:31 | modify | 171 | 0.10 | 99.661 | 93.258 | 0.000 | |
1038 | 2007.08.16 13:31 | modify | 171 | 0.10 | 99.661 | 93.157 | 0.000 | |
1039 | 2007.08.16 13:31 | modify | 171 | 0.10 | 99.661 | 93.032 | 0.000 | |
1040 | 2007.08.16 13:33 | modify | 171 | 0.10 | 99.661 | 92.931 | 0.000 | |
1041 | 2007.08.16 13:34 | modify | 171 | 0.10 | 99.661 | 92.785 | 0.000 | |
1042 | 2007.08.16 13:34 | modify | 171 | 0.10 | 99.661 | 92.637 | 0.000 | |
1043 | 2007.08.16 13:35 | modify | 171 | 0.10 | 99.661 | 92.441 | 0.000 | |
1044 | 2007.08.16 13:35 | modify | 171 | 0.10 | 99.661 | 92.326 | 0.000 | |
1045 | 2007.08.16 13:35 | modify | 171 | 0.10 | 99.661 | 92.200 | 0.000 | |
1046 | 2007.08.16 13:35 | modify | 171 | 0.10 | 99.661 | 92.012 | 0.000 | |
1047 | 2007.08.16 13:35 | modify | 171 | 0.10 | 99.661 | 91.761 | 0.000 | |
1048 | 2007.08.16 19:07 | modify | 171 | 0.10 | 99.661 | 91.618 | 0.000 | |
1049 | 2007.08.16 19:07 | modify | 171 | 0.10 | 99.661 | 91.444 | 0.000 | |
1050 | 2007.08.16 19:08 | modify | 171 | 0.10 | 99.661 | 91.211 | 0.000 | |
1051 | 2007.08.16 19:08 | modify | 171 | 0.10 | 99.661 | 91.156 | 0.000 | |
1052 | 2007.08.16 19:08 | modify | 171 | 0.10 | 99.661 | 91.091 | 0.000 | |
1053 | 2007.08.16 19:45 | modify | 171 | 0.10 | 99.661 | 91.051 | 0.000 | |
1054 | 2007.08.16 19:45 | modify | 171 | 0.10 | 99.661 | 91.009 | 0.000 | |
1055 | 2007.08.16 19:45 | modify | 171 | 0.10 | 99.661 | 90.947 | 0.000 | |
1056 | 2007.08.16 19:45 | modify | 171 | 0.10 | 99.661 | 90.855 | 0.000 | |
1057 | 2007.08.16 19:45 | modify | 171 | 0.10 | 99.661 | 90.731 | 0.000 | |
1058 | 2007.08.16 19:55 | modify | 171 | 0.10 | 99.661 | 90.691 | 0.000 | |
1059 | 2007.08.16 19:55 | modify | 171 | 0.10 | 99.661 | 90.671 | 0.000 | |
1060 | 2007.08.16 19:55 | modify | 171 | 0.10 | 99.661 | 90.631 | 0.000 | |
1061 | 2007.08.16 19:55 | modify | 171 | 0.10 | 99.661 | 90.571 | 0.000 | |
1062 | 2007.08.16 19:55 | modify | 171 | 0.10 | 99.661 | 90.491 | 0.000 | |
1063 | 2007.08.16 23:03 | s/l | 171 | 0.10 | 90.491 | 90.491 | 0.000 | 91700.00 | 768400.00 |
1064 | 2007.08.17 19:00 | buy | 172 | 0.10 | 89.741 | 87.641 | 0.000 | |
1065 | 2007.08.20 10:39 | modify | 172 | 0.10 | 89.741 | 89.756 | 0.000 | |
1066 | 2007.08.20 10:39 | modify | 172 | 0.10 | 89.741 | 89.814 | 0.000 | |
1067 | 2007.08.20 10:40 | modify | 172 | 0.10 | 89.741 | 89.871 | 0.000 | |
1068 | 2007.08.20 10:40 | modify | 172 | 0.10 | 89.741 | 89.954 | 0.000 | |
1069 | 2007.08.20 10:47 | modify | 172 | 0.10 | 89.741 | 90.011 | 0.000 | |
1070 | 2007.08.20 10:48 | modify | 172 | 0.10 | 89.741 | 90.036 | 0.000 | |
1071 | 2007.08.20 10:48 | modify | 172 | 0.10 | 89.741 | 90.062 | 0.000 | |
1072 | 2007.08.20 10:48 | modify | 172 | 0.10 | 89.741 | 90.087 | 0.000 | |
1073 | 2007.08.20 10:49 | modify | 172 | 0.10 | 89.741 | 90.125 | 0.000 | |
1074 | 2007.08.20 10:49 | modify | 172 | 0.10 | 89.741 | 90.163 | 0.000 | |
1075 | 2007.08.20 10:49 | modify | 172 | 0.10 | 89.741 | 90.201 | 0.000 | |
1076 | 2007.08.20 10:53 | modify | 172 | 0.10 | 89.741 | 90.228 | 0.000 | |
1077 | 2007.08.20 10:53 | modify | 172 | 0.10 | 89.741 | 90.275 | 0.000 | |
1078 | 2007.08.20 10:53 | modify | 172 | 0.10 | 89.741 | 90.321 | 0.000 | |
1079 | 2007.08.20 22:10 | modify | 172 | 0.10 | 89.741 | 90.397 | 0.000 | |
1080 | 2007.08.20 22:10 | modify | 172 | 0.10 | 89.741 | 90.461 | 0.000 | |
1081 | 2007.08.20 22:25 | modify | 172 | 0.10 | 89.741 | 90.488 | 0.000 | |
1082 | 2007.08.21 14:00 | close | 172 | 0.10 | 91.961 | 90.488 | 0.000 | 22200.00 | 790600.00 |
1083 | 2007.08.21 14:00 | sell | 173 | 0.10 | 91.961 | 94.061 | 0.000 | |
1084 | 2007.08.22 13:00 | close | 173 | 0.10 | 92.321 | 94.061 | 0.000 | -3600.00 | 787000.00 |
1085 | 2007.08.22 13:30 | buy | 174 | 0.10 | 92.481 | 90.381 | 0.000 | |
1086 | 2007.08.23 12:31 | modify | 174 | 0.10 | 92.481 | 92.487 | 0.000 | |
1087 | 2007.08.23 12:31 | modify | 174 | 0.10 | 92.481 | 92.539 | 0.000 | |
1088 | 2007.08.23 12:31 | modify | 174 | 0.10 | 92.481 | 92.591 | 0.000 | |
1089 | 2007.08.23 12:56 | modify | 174 | 0.10 | 92.481 | 92.622 | 0.000 | |
1090 | 2007.08.23 12:57 | modify | 174 | 0.10 | 92.481 | 92.682 | 0.000 | |
1091 | 2007.08.23 12:57 | modify | 174 | 0.10 | 92.481 | 92.730 | 0.000 | |
1092 | 2007.08.23 12:57 | modify | 174 | 0.10 | 92.481 | 92.775 | 0.000 | |
1093 | 2007.08.23 12:58 | modify | 174 | 0.10 | 92.481 | 92.801 | 0.000 | |
1094 | 2007.08.23 13:05 | modify | 174 | 0.10 | 92.481 | 92.845 | 0.000 | |
1095 | 2007.08.23 13:05 | modify | 174 | 0.10 | 92.481 | 92.883 | 0.000 | |
1096 | 2007.08.23 13:06 | modify | 174 | 0.10 | 92.481 | 92.921 | 0.000 | |
1097 | 2007.08.23 13:07 | modify | 174 | 0.10 | 92.481 | 92.946 | 0.000 | |
1098 | 2007.08.23 13:07 | modify | 174 | 0.10 | 92.481 | 92.972 | 0.000 | |
1099 | 2007.08.23 13:07 | modify | 174 | 0.10 | 92.481 | 92.997 | 0.000 | |
1100 | 2007.08.23 13:16 | modify | 174 | 0.10 | 92.481 | 93.033 | 0.000 | |
1101 | 2007.08.23 13:17 | modify | 174 | 0.10 | 92.481 | 93.111 | 0.000 | |
1102 | 2007.08.23 13:17 | modify | 174 | 0.10 | 92.481 | 93.149 | 0.000 | |
1103 | 2007.08.23 13:17 | modify | 174 | 0.10 | 92.481 | 93.171 | 0.000 | |
1104 | 2007.08.23 13:36 | modify | 174 | 0.10 | 92.481 | 93.217 | 0.000 | |
1105 | 2007.08.23 13:36 | modify | 174 | 0.10 | 92.481 | 93.254 | 0.000 | |
1106 | 2007.08.23 13:36 | modify | 174 | 0.10 | 92.481 | 93.291 | 0.000 | |
1107 | 2007.08.24 21:59 | modify | 174 | 0.10 | 92.481 | 93.313 | 0.000 | |
1108 | 2007.08.24 22:00 | modify | 174 | 0.10 | 92.481 | 93.341 | 0.000 | |
1109 | 2007.08.24 22:01 | modify | 174 | 0.10 | 92.481 | 93.362 | 0.000 | |
1110 | 2007.08.24 22:39 | modify | 174 | 0.10 | 92.481 | 93.391 | 0.000 | |
1111 | 2007.08.24 22:41 | modify | 174 | 0.10 | 92.481 | 93.420 | 0.000 | |
1112 | 2007.08.24 22:45 | modify | 174 | 0.10 | 92.481 | 93.442 | 0.000 | |
1113 | 2007.08.24 22:52 | modify | 174 | 0.10 | 92.481 | 93.471 | 0.000 | |
1114 | 2007.08.24 22:59 | modify | 174 | 0.10 | 92.481 | 93.497 | 0.000 | |
1115 | 2007.08.26 23:39 | modify | 174 | 0.10 | 92.481 | 93.541 | 0.000 | |
1116 | 2007.08.26 23:41 | modify | 174 | 0.10 | 92.481 | 93.601 | 0.000 | |
1117 | 2007.08.26 23:42 | modify | 174 | 0.10 | 92.481 | 93.651 | 0.000 | |
1118 | 2007.08.26 23:47 | modify | 174 | 0.10 | 92.481 | 93.681 | 0.000 | |
1119 | 2007.08.26 23:51 | modify | 174 | 0.10 | 92.481 | 93.721 | 0.000 | |
1120 | 2007.08.26 23:51 | modify | 174 | 0.10 | 92.481 | 93.751 | 0.000 | |
1121 | 2007.08.26 23:57 | modify | 174 | 0.10 | 92.481 | 93.791 | 0.000 | |
1122 | 2007.08.27 00:00 | modify | 174 | 0.10 | 92.481 | 93.816 | 0.000 | |
1123 | 2007.08.27 00:02 | modify | 174 | 0.10 | 92.481 | 93.851 | 0.000 | |
1124 | 2007.08.27 00:04 | modify | 174 | 0.10 | 92.481 | 93.901 | 0.000 | |
1125 | 2007.08.27 01:28 | modify | 174 | 0.10 | 92.481 | 93.937 | 0.000 | |
1126 | 2007.08.27 01:36 | modify | 174 | 0.10 | 92.481 | 93.961 | 0.000 | |
1127 | 2007.08.27 01:40 | modify | 174 | 0.10 | 92.481 | 93.991 | 0.000 | |
1128 | 2007.08.27 01:40 | modify | 174 | 0.10 | 92.481 | 94.020 | 0.000 | |
1129 | 2007.08.27 01:40 | modify | 174 | 0.10 | 92.481 | 94.042 | 0.000 | |
1130 | 2007.08.27 01:41 | modify | 174 | 0.10 | 92.481 | 94.066 | 0.000 | |
1131 | 2007.08.27 01:58 | modify | 174 | 0.10 | 92.481 | 94.101 | 0.000 | |
1132 | 2007.08.27 02:06 | modify | 174 | 0.10 | 92.481 | 94.124 | 0.000 | |
1133 | 2007.08.27 02:06 | modify | 174 | 0.10 | 92.481 | 94.151 | 0.000 | |
1134 | 2007.08.27 02:45 | modify | 174 | 0.10 | 92.481 | 94.172 | 0.000 | |
1135 | 2007.08.27 02:47 | modify | 174 | 0.10 | 92.481 | 94.200 | 0.000 | |
1136 | 2007.08.27 02:48 | modify | 174 | 0.10 | 92.481 | 94.237 | 0.000 | |
1137 | 2007.08.27 02:48 | modify | 174 | 0.10 | 92.481 | 94.259 | 0.000 | |
1138 | 2007.08.27 02:49 | modify | 174 | 0.10 | 92.481 | 94.281 | 0.000 | |
1139 | 2007.08.27 02:49 | modify | 174 | 0.10 | 92.481 | 94.307 | 0.000 | |
1140 | 2007.08.27 02:50 | modify | 174 | 0.10 | 92.481 | 94.334 | 0.000 | |
1141 | 2007.08.27 23:30 | close | 174 | 0.10 | 96.051 | 94.334 | 0.000 | 35700.00 | 822700.00 |
1142 | 2007.08.27 23:30 | sell | 175 | 0.10 | 96.051 | 98.151 | 0.000 | |
1143 | 2007.08.28 23:16 | modify | 175 | 0.10 | 96.051 | 96.047 | 0.000 | |
1144 | 2007.08.28 23:17 | modify | 175 | 0.10 | 96.051 | 96.022 | 0.000 | |
1145 | 2007.08.28 23:17 | modify | 175 | 0.10 | 96.051 | 96.000 | 0.000 | |
1146 | 2007.08.28 23:17 | modify | 175 | 0.10 | 96.051 | 95.971 | 0.000 | |
1147 | 2007.08.28 23:23 | modify | 175 | 0.10 | 96.051 | 95.941 | 0.000 | |
1148 | 2007.08.28 23:25 | modify | 175 | 0.10 | 96.051 | 95.916 | 0.000 | |
1149 | 2007.08.28 23:25 | modify | 175 | 0.10 | 96.051 | 95.892 | 0.000 | |
1150 | 2007.08.28 23:25 | modify | 175 | 0.10 | 96.051 | 95.862 | 0.000 | |
1151 | 2007.08.29 00:04 | modify | 175 | 0.10 | 96.051 | 95.831 | 0.000 | |
1152 | 2007.08.29 00:04 | modify | 175 | 0.10 | 96.051 | 95.796 | 0.000 | |
1153 | 2007.08.29 00:04 | modify | 175 | 0.10 | 96.051 | 95.771 | 0.000 | |
1154 | 2007.08.29 00:05 | modify | 175 | 0.10 | 96.051 | 95.742 | 0.000 | |
1155 | 2007.08.29 00:06 | modify | 175 | 0.10 | 96.051 | 95.718 | 0.000 | |
1156 | 2007.08.29 00:06 | modify | 175 | 0.10 | 96.051 | 95.684 | 0.000 | |
1157 | 2007.08.29 00:06 | modify | 175 | 0.10 | 96.051 | 95.641 | 0.000 | |
1158 | 2007.08.29 00:19 | modify | 175 | 0.10 | 96.051 | 95.619 | 0.000 | |
1159 | 2007.08.29 00:20 | modify | 175 | 0.10 | 96.051 | 95.581 | 0.000 | |
1160 | 2007.08.29 00:20 | modify | 175 | 0.10 | 96.051 | 95.544 | 0.000 | |
1161 | 2007.08.29 00:20 | modify | 175 | 0.10 | 96.051 | 95.511 | 0.000 | |
1162 | 2007.08.29 01:05 | modify | 175 | 0.10 | 96.051 | 95.469 | 0.000 | |
1163 | 2007.08.29 01:05 | modify | 175 | 0.10 | 96.051 | 95.423 | 0.000 | |
1164 | 2007.08.29 01:05 | modify | 175 | 0.10 | 96.051 | 95.361 | 0.000 | |
1165 | 2007.08.29 02:28 | modify | 175 | 0.10 | 96.051 | 95.341 | 0.000 | |
1166 | 2007.08.29 02:28 | modify | 175 | 0.10 | 96.051 | 95.316 | 0.000 | |
1167 | 2007.08.29 02:29 | modify | 175 | 0.10 | 96.051 | 95.285 | 0.000 | |
1168 | 2007.08.29 02:29 | modify | 175 | 0.10 | 96.051 | 95.251 | 0.000 | |
1169 | 2007.08.29 02:29 | modify | 175 | 0.10 | 96.051 | 95.205 | 0.000 | |
1170 | 2007.08.29 02:32 | modify | 175 | 0.10 | 96.051 | 95.151 | 0.000 | |
1171 | 2007.08.29 02:33 | modify | 175 | 0.10 | 96.051 | 95.089 | 0.000 | |
1172 | 2007.08.29 02:34 | modify | 175 | 0.10 | 96.051 | 95.031 | 0.000 | |
1173 | 2007.08.29 02:37 | modify | 175 | 0.10 | 96.051 | 94.981 | 0.000 | |
1174 | 2007.08.29 02:42 | modify | 175 | 0.10 | 96.051 | 94.911 | 0.000 | |
1175 | 2007.08.29 02:50 | modify | 175 | 0.10 | 96.051 | 94.880 | 0.000 | |
1176 | 2007.08.29 02:50 | modify | 175 | 0.10 | 96.051 | 94.839 | 0.000 | |
1177 | 2007.08.29 02:50 | modify | 175 | 0.10 | 96.051 | 94.787 | 0.000 | |
1178 | 2007.08.29 04:14 | modify | 175 | 0.10 | 96.051 | 94.766 | 0.000 | |
1179 | 2007.08.29 04:15 | modify | 175 | 0.10 | 96.051 | 94.741 | 0.000 | |
1180 | 2007.08.29 04:16 | modify | 175 | 0.10 | 96.051 | 94.718 | 0.000 | |
1181 | 2007.08.29 04:17 | modify | 175 | 0.10 | 96.051 | 94.685 | 0.000 | |
1182 | 2007.08.29 04:18 | modify | 175 | 0.10 | 96.051 | 94.660 | 0.000 | |
1183 | 2007.08.29 04:19 | modify | 175 | 0.10 | 96.051 | 94.637 | 0.000 | |
1184 | 2007.08.29 04:19 | modify | 175 | 0.10 | 96.051 | 94.612 | 0.000 | |
1185 | 2007.08.29 04:19 | modify | 175 | 0.10 | 96.051 | 94.581 | 0.000 | |
1186 | 2007.08.29 04:20 | modify | 175 | 0.10 | 96.051 | 94.536 | 0.000 | |
1187 | 2007.08.29 04:20 | modify | 175 | 0.10 | 96.051 | 94.496 | 0.000 | |
1188 | 2007.08.29 04:22 | modify | 175 | 0.10 | 96.051 | 94.461 | 0.000 | |
1189 | 2007.08.29 14:00 | s/l | 175 | 0.10 | 94.461 | 94.461 | 0.000 | 15900.00 | 838600.00 |
1190 | 2007.08.29 20:00 | buy | 176 | 0.10 | 94.201 | 92.101 | 0.000 | |
1191 | 2007.08.30 11:00 | close | 176 | 0.10 | 94.451 | 92.101 | 0.000 | 2500.00 | 841100.00 |
1192 | 2007.08.30 11:00 | sell | 177 | 0.10 | 94.451 | 96.551 | 0.000 | |
1193 | 2007.08.31 05:30 | close | 177 | 0.10 | 94.981 | 96.551 | 0.000 | -5300.00 | 835800.00 |
1194 | 2007.08.31 05:30 | buy | 178 | 0.10 | 94.981 | 92.881 | 0.000 | |
1195 | 2007.08.31 21:00 | close | 178 | 0.10 | 94.641 | 92.881 | 0.000 | -3400.00 | 832400.00 |
1196 | 2007.08.31 21:00 | sell | 179 | 0.10 | 94.641 | 96.741 | 0.000 | |
1197 | 2007.09.03 12:30 | close | 179 | 0.10 | 95.491 | 96.741 | 0.000 | -8500.00 | 823900.00 |
1198 | 2007.09.03 12:30 | buy | 180 | 0.10 | 95.491 | 93.391 | 0.000 | |
1199 | 2007.09.05 13:30 | close | 180 | 0.10 | 95.301 | 93.391 | 0.000 | -1900.00 | 822000.00 |
1200 | 2007.09.05 13:30 | sell | 181 | 0.10 | 95.301 | 97.401 | 0.000 | |
1201 | 2007.09.06 12:00 | close | 181 | 0.10 | 95.431 | 97.401 | 0.000 | -1300.00 | 820700.00 |
1202 | 2007.09.06 13:00 | buy | 182 | 0.10 | 95.391 | 93.291 | 0.000 | |
1203 | 2007.09.07 18:23 | s/l | 182 | 0.10 | 93.291 | 93.291 | 0.000 | -21000.00 | 799700.00 |
1204 | 2007.09.07 20:30 | sell | 183 | 0.10 | 93.901 | 96.001 | 0.000 | |
1205 | 2007.09.10 19:00 | close | 183 | 0.10 | 93.451 | 96.001 | 0.000 | 4500.00 | 804200.00 |
1206 | 2007.09.10 19:00 | buy | 184 | 0.10 | 93.451 | 91.351 | 0.000 | |
1207 | 2007.09.12 19:05 | modify | 184 | 0.10 | 93.451 | 93.485 | 0.000 | |
1208 | 2007.09.12 19:05 | modify | 184 | 0.10 | 93.451 | 93.524 | 0.000 | |
1209 | 2007.09.12 19:14 | modify | 184 | 0.10 | 93.451 | 93.547 | 0.000 | |
1210 | 2007.09.12 21:12 | modify | 184 | 0.10 | 93.451 | 93.569 | 0.000 | |
1211 | 2007.09.12 21:13 | modify | 184 | 0.10 | 93.451 | 93.591 | 0.000 | |
1212 | 2007.09.12 21:13 | modify | 184 | 0.10 | 93.451 | 93.621 | 0.000 | |
1213 | 2007.09.13 11:05 | modify | 184 | 0.10 | 93.451 | 93.651 | 0.000 | |
1214 | 2007.09.13 11:08 | modify | 184 | 0.10 | 93.451 | 93.683 | 0.000 | |
1215 | 2007.09.13 11:15 | modify | 184 | 0.10 | 93.451 | 93.704 | 0.000 | |
1216 | 2007.09.13 11:22 | modify | 184 | 0.10 | 93.451 | 93.731 | 0.000 | |
1217 | 2007.09.13 11:29 | modify | 184 | 0.10 | 93.451 | 93.763 | 0.000 | |
1218 | 2007.09.13 11:46 | modify | 184 | 0.10 | 93.451 | 93.791 | 0.000 | |
1219 | 2007.09.13 11:52 | modify | 184 | 0.10 | 93.451 | 93.813 | 0.000 | |
1220 | 2007.09.13 11:54 | modify | 184 | 0.10 | 93.451 | 93.841 | 0.000 | |
1221 | 2007.09.13 11:56 | modify | 184 | 0.10 | 93.451 | 93.867 | 0.000 | |
1222 | 2007.09.13 11:56 | modify | 184 | 0.10 | 93.451 | 93.898 | 0.000 | |
1223 | 2007.09.13 12:18 | modify | 184 | 0.10 | 93.451 | 93.935 | 0.000 | |
1224 | 2007.09.13 12:24 | modify | 184 | 0.10 | 93.451 | 93.959 | 0.000 | |
1225 | 2007.09.13 12:47 | modify | 184 | 0.10 | 93.451 | 93.985 | 0.000 | |
1226 | 2007.09.13 17:20 | modify | 184 | 0.10 | 93.451 | 94.022 | 0.000 | |
1227 | 2007.09.13 17:24 | modify | 184 | 0.10 | 93.451 | 94.044 | 0.000 | |
1228 | 2007.09.13 17:25 | modify | 184 | 0.10 | 93.451 | 94.065 | 0.000 | |
1229 | 2007.09.13 17:34 | modify | 184 | 0.10 | 93.451 | 94.106 | 0.000 | |
1230 | 2007.09.13 17:34 | modify | 184 | 0.10 | 93.451 | 94.131 | 0.000 | |
1231 | 2007.09.13 17:36 | modify | 184 | 0.10 | 93.451 | 94.155 | 0.000 | |
1232 | 2007.09.13 19:23 | modify | 184 | 0.10 | 93.451 | 94.183 | 0.000 | |
1233 | 2007.09.13 19:23 | modify | 184 | 0.10 | 93.451 | 94.217 | 0.000 | |
1234 | 2007.09.13 19:23 | modify | 184 | 0.10 | 93.451 | 94.250 | 0.000 | |
1235 | 2007.09.13 19:23 | modify | 184 | 0.10 | 93.451 | 94.284 | 0.000 | |
1236 | 2007.09.13 20:04 | modify | 184 | 0.10 | 93.451 | 94.306 | 0.000 | |
1237 | 2007.09.13 20:05 | modify | 184 | 0.10 | 93.451 | 94.329 | 0.000 | |
1238 | 2007.09.13 20:08 | modify | 184 | 0.10 | 93.451 | 94.366 | 0.000 | |
1239 | 2007.09.13 20:11 | modify | 184 | 0.10 | 93.451 | 94.396 | 0.000 | |
1240 | 2007.09.13 20:21 | modify | 184 | 0.10 | 93.451 | 94.417 | 0.000 | |
1241 | 2007.09.13 20:22 | modify | 184 | 0.10 | 93.451 | 94.456 | 0.000 | |
1242 | 2007.09.13 20:23 | modify | 184 | 0.10 | 93.451 | 94.481 | 0.000 | |
1243 | 2007.09.14 22:45 | modify | 184 | 0.10 | 93.451 | 94.513 | 0.000 | |
1244 | 2007.09.17 03:57 | modify | 184 | 0.10 | 93.451 | 94.540 | 0.000 | |
1245 | 2007.09.17 03:57 | modify | 184 | 0.10 | 93.451 | 94.562 | 0.000 | |
1246 | 2007.09.17 03:58 | modify | 184 | 0.10 | 93.451 | 94.602 | 0.000 | |
1247 | 2007.09.17 03:58 | modify | 184 | 0.10 | 93.451 | 94.626 | 0.000 | |
1248 | 2007.09.17 03:58 | modify | 184 | 0.10 | 93.451 | 94.651 | 0.000 | |
1249 | 2007.09.17 09:20 | modify | 184 | 0.10 | 93.451 | 94.672 | 0.000 | |
1250 | 2007.09.17 09:20 | modify | 184 | 0.10 | 93.451 | 94.694 | 0.000 | |
1251 | 2007.09.17 09:21 | modify | 184 | 0.10 | 93.451 | 94.717 | 0.000 | |
1252 | 2007.09.17 09:22 | modify | 184 | 0.10 | 93.451 | 94.739 | 0.000 | |
1253 | 2007.09.17 09:22 | modify | 184 | 0.10 | 93.451 | 94.767 | 0.000 | |
1254 | 2007.09.17 09:22 | modify | 184 | 0.10 | 93.451 | 94.788 | 0.000 | |
1255 | 2007.09.17 09:23 | modify | 184 | 0.10 | 93.451 | 94.831 | 0.000 | |
1256 | 2007.09.17 15:30 | close | 184 | 0.10 | 96.411 | 94.831 | 0.000 | 29600.00 | 833800.00 |
1257 | 2007.09.17 15:30 | sell | 185 | 0.10 | 96.411 | 98.511 | 0.000 | |
1258 | 2007.09.18 18:00 | close | 185 | 0.10 | 96.841 | 98.511 | 0.000 | -4300.00 | 829500.00 |
1259 | 2007.09.18 18:00 | buy | 186 | 0.10 | 96.841 | 94.741 | 0.000 | |
1260 | 2007.09.19 17:33 | modify | 186 | 0.10 | 96.841 | 96.841 | 0.000 | |
1261 | 2007.09.19 17:54 | modify | 186 | 0.10 | 96.841 | 96.871 | 0.000 | |
1262 | 2007.09.19 17:57 | modify | 186 | 0.10 | 96.841 | 96.900 | 0.000 | |
1263 | 2007.09.19 17:57 | modify | 186 | 0.10 | 96.841 | 96.935 | 0.000 | |
1264 | 2007.09.19 17:58 | modify | 186 | 0.10 | 96.841 | 96.964 | 0.000 | |
1265 | 2007.09.20 09:10 | modify | 186 | 0.10 | 96.841 | 96.993 | 0.000 | |
1266 | 2007.09.20 09:16 | modify | 186 | 0.10 | 96.841 | 97.018 | 0.000 | |
1267 | 2007.09.20 09:17 | modify | 186 | 0.10 | 96.841 | 97.042 | 0.000 | |
1268 | 2007.09.20 09:24 | modify | 186 | 0.10 | 96.841 | 97.073 | 0.000 | |
1269 | 2007.09.20 09:28 | modify | 186 | 0.10 | 96.841 | 97.104 | 0.000 | |
1270 | 2007.09.20 09:34 | modify | 186 | 0.10 | 96.841 | 97.128 | 0.000 | |
1271 | 2007.09.20 09:40 | modify | 186 | 0.10 | 96.841 | 97.149 | 0.000 | |
1272 | 2007.09.20 09:55 | modify | 186 | 0.10 | 96.841 | 97.176 | 0.000 | |
1273 | 2007.09.20 22:30 | close | 186 | 0.10 | 98.781 | 97.176 | 0.000 | 19400.00 | 848900.00 |
1274 | 2007.09.20 23:00 | sell | 187 | 0.10 | 98.601 | 100.701 | 0.000 | |
1275 | 2007.09.21 07:30 | close | 187 | 0.10 | 99.779 | 100.701 | 0.000 | -11780.00 | 837120.00 |
1276 | 2007.09.21 07:30 | buy | 188 | 0.10 | 99.779 | 97.679 | 0.000 | |
1277 | 2007.09.25 08:30 | close | 188 | 0.10 | 99.275 | 97.679 | 0.000 | -5040.00 | 832080.00 |
1278 | 2007.09.25 08:30 | sell | 189 | 0.10 | 99.275 | 101.375 | 0.000 | |
1279 | 2007.09.25 23:00 | close | 189 | 0.10 | 100.201 | 101.375 | 0.000 | -9260.00 | 822820.00 |
1280 | 2007.09.25 23:00 | buy | 190 | 0.10 | 100.201 | 98.101 | 0.000 | |
1281 | 2007.10.01 11:57 | modify | 190 | 0.10 | 100.201 | 100.203 | 0.000 | |
1282 | 2007.10.01 11:58 | modify | 190 | 0.10 | 100.201 | 100.232 | 0.000 | |
1283 | 2007.10.01 12:14 | modify | 190 | 0.10 | 100.201 | 100.254 | 0.000 | |
1284 | 2007.10.01 12:17 | modify | 190 | 0.10 | 100.201 | 100.281 | 0.000 | |
1285 | 2007.10.01 12:23 | modify | 190 | 0.10 | 100.201 | 100.304 | 0.000 | |
1286 | 2007.10.01 12:24 | modify | 190 | 0.10 | 100.201 | 100.331 | 0.000 | |
1287 | 2007.10.01 13:08 | modify | 190 | 0.10 | 100.201 | 100.353 | 0.000 | |
1288 | 2007.10.01 13:08 | modify | 190 | 0.10 | 100.201 | 100.379 | 0.000 | |
1289 | 2007.10.01 13:11 | modify | 190 | 0.10 | 100.201 | 100.400 | 0.000 | |
1290 | 2007.10.01 13:12 | modify | 190 | 0.10 | 100.201 | 100.441 | 0.000 | |
1291 | 2007.10.01 13:12 | modify | 190 | 0.10 | 100.201 | 100.474 | 0.000 | |
1292 | 2007.10.01 13:12 | modify | 190 | 0.10 | 100.201 | 100.497 | 0.000 | |
1293 | 2007.10.01 13:12 | modify | 190 | 0.10 | 100.201 | 100.521 | 0.000 | |
1294 | 2007.10.01 13:36 | modify | 190 | 0.10 | 100.201 | 100.552 | 0.000 | |
1295 | 2007.10.01 13:48 | modify | 190 | 0.10 | 100.201 | 100.577 | 0.000 | |
1296 | 2007.10.01 17:00 | modify | 190 | 0.10 | 100.201 | 100.647 | 0.000 | |
1297 | 2007.10.01 18:30 | modify | 190 | 0.10 | 100.201 | 100.669 | 0.000 | |
1298 | 2007.10.01 18:31 | modify | 190 | 0.10 | 100.201 | 100.691 | 0.000 | |
1299 | 2007.10.01 18:34 | modify | 190 | 0.10 | 100.201 | 100.719 | 0.000 | |
1300 | 2007.10.01 18:47 | modify | 190 | 0.10 | 100.201 | 100.741 | 0.000 | |
1301 | 2007.10.01 18:48 | modify | 190 | 0.10 | 100.201 | 100.764 | 0.000 | |
1302 | 2007.10.01 18:52 | modify | 190 | 0.10 | 100.201 | 100.797 | 0.000 | |
1303 | 2007.10.01 18:52 | modify | 190 | 0.10 | 100.201 | 100.819 | 0.000 | |
1304 | 2007.10.01 18:53 | modify | 190 | 0.10 | 100.201 | 100.841 | 0.000 | |
1305 | 2007.10.01 18:53 | modify | 190 | 0.10 | 100.201 | 100.867 | 0.000 | |
1306 | 2007.10.01 18:53 | modify | 190 | 0.10 | 100.201 | 100.889 | 0.000 | |
1307 | 2007.10.01 18:53 | modify | 190 | 0.10 | 100.201 | 100.911 | 0.000 | |
1308 | 2007.10.01 21:01 | modify | 190 | 0.10 | 100.201 | 100.933 | 0.000 | |
1309 | 2007.10.02 10:00 | close | 190 | 0.10 | 101.801 | 100.933 | 0.000 | 16000.00 | 838820.00 |
1310 | 2007.10.02 10:00 | sell | 191 | 0.10 | 101.801 | 103.901 | 0.000 | |
1311 | 2007.10.03 08:00 | close | 191 | 0.10 | 102.952 | 103.901 | 0.000 | -11510.00 | 827310.00 |
1312 | 2007.10.03 09:00 | buy | 192 | 0.10 | 102.801 | 100.701 | 0.000 | |
1313 | 2007.10.04 10:00 | close | 192 | 0.10 | 102.952 | 100.701 | 0.000 | 1510.00 | 828820.00 |
1314 | 2007.10.04 10:30 | sell | 193 | 0.10 | 102.819 | 104.919 | 0.000 | |
1315 | 2007.10.04 22:00 | close | 193 | 0.10 | 103.390 | 104.919 | 0.000 | -5710.00 | 823110.00 |
1316 | 2007.10.04 22:00 | buy | 194 | 0.10 | 103.390 | 101.290 | 0.000 | |
1317 | 2007.10.09 00:30 | close | 194 | 0.10 | 104.891 | 101.290 | 0.000 | 15010.00 | 838120.00 |
1318 | 2007.10.09 00:30 | sell | 195 | 0.10 | 104.891 | 106.991 | 0.000 | |
1319 | 2007.10.10 02:30 | close | 195 | 0.10 | 105.406 | 106.991 | 0.000 | -5150.00 | 832970.00 |
1320 | 2007.10.10 03:00 | buy | 196 | 0.10 | 105.421 | 103.321 | 0.000 | |
1321 | 2007.10.12 10:00 | close | 196 | 0.10 | 105.343 | 103.321 | 0.000 | -780.00 | 832190.00 |
1322 | 2007.10.12 10:00 | sell | 197 | 0.10 | 105.343 | 107.443 | 0.000 | |
1323 | 2007.10.12 19:00 | close | 197 | 0.10 | 106.251 | 107.443 | 0.000 | -9080.00 | 823110.00 |
1324 | 2007.10.12 19:00 | buy | 198 | 0.10 | 106.251 | 104.151 | 0.000 | |
1325 | 2007.10.15 23:00 | close | 198 | 0.10 | 105.318 | 104.151 | 0.000 | -9330.00 | 813780.00 |
1326 | 2007.10.15 23:00 | sell | 199 | 0.10 | 105.318 | 107.418 | 0.000 | |
1327 | 2007.10.17 17:00 | close | 199 | 0.10 | 104.511 | 107.418 | 0.000 | 8070.00 | 821850.00 |
1328 | 2007.10.17 17:00 | buy | 200 | 0.10 | 104.511 | 102.411 | 0.000 | |
1329 | 2007.10.18 00:30 | close | 200 | 0.10 | 103.721 | 102.411 | 0.000 | -7900.00 | 813950.00 |
1330 | 2007.10.18 00:30 | sell | 201 | 0.10 | 103.721 | 105.821 | 0.000 | |
1331 | 2007.10.22 01:01 | modify | 201 | 0.10 | 103.721 | 103.669 | 0.000 | |
1332 | 2007.10.22 01:01 | modify | 201 | 0.10 | 103.721 | 103.511 | 0.000 | |
1333 | 2007.10.22 02:32 | modify | 201 | 0.10 | 103.721 | 103.481 | 0.000 | |
1334 | 2007.10.22 02:32 | modify | 201 | 0.10 | 103.721 | 103.450 | 0.000 | |
1335 | 2007.10.22 02:32 | modify | 201 | 0.10 | 103.721 | 103.411 | 0.000 | |
1336 | 2007.10.22 02:34 | modify | 201 | 0.10 | 103.721 | 103.381 | 0.000 | |
1337 | 2007.10.22 02:38 | modify | 201 | 0.10 | 103.721 | 103.341 | 0.000 | |
1338 | 2007.10.22 02:39 | modify | 201 | 0.10 | 103.721 | 103.319 | 0.000 | |
1339 | 2007.10.22 02:39 | modify | 201 | 0.10 | 103.721 | 103.273 | 0.000 | |
1340 | 2007.10.22 02:39 | modify | 201 | 0.10 | 103.721 | 103.211 | 0.000 | |
1341 | 2007.10.22 02:40 | modify | 201 | 0.10 | 103.721 | 103.190 | 0.000 | |
1342 | 2007.10.22 02:40 | modify | 201 | 0.10 | 103.721 | 103.161 | 0.000 | |
1343 | 2007.10.22 02:41 | modify | 201 | 0.10 | 103.721 | 103.137 | 0.000 | |
1344 | 2007.10.22 02:41 | modify | 201 | 0.10 | 103.721 | 103.101 | 0.000 | |
1345 | 2007.10.22 02:43 | modify | 201 | 0.10 | 103.721 | 103.041 | 0.000 | |
1346 | 2007.10.22 02:46 | modify | 201 | 0.10 | 103.721 | 102.981 | 0.000 | |
1347 | 2007.10.22 02:46 | modify | 201 | 0.10 | 103.721 | 102.919 | 0.000 | |
1348 | 2007.10.22 02:46 | modify | 201 | 0.10 | 103.721 | 102.861 | 0.000 | |
1349 | 2007.10.22 13:53 | modify | 201 | 0.10 | 103.721 | 102.784 | 0.000 | |
1350 | 2007.10.22 13:57 | modify | 201 | 0.10 | 103.721 | 102.731 | 0.000 | |
1351 | 2007.10.22 13:57 | modify | 201 | 0.10 | 103.721 | 102.702 | 0.000 | |
1352 | 2007.10.22 13:57 | modify | 201 | 0.10 | 103.721 | 102.666 | 0.000 | |
1353 | 2007.10.22 13:57 | modify | 201 | 0.10 | 103.721 | 102.613 | 0.000 | |
1354 | 2007.10.22 13:57 | modify | 201 | 0.10 | 103.721 | 102.541 | 0.000 | |
1355 | 2007.10.22 13:58 | modify | 201 | 0.10 | 103.721 | 102.481 | 0.000 | |
1356 | 2007.10.22 13:59 | modify | 201 | 0.10 | 103.721 | 102.451 | 0.000 | |
1357 | 2007.10.22 14:36 | modify | 201 | 0.10 | 103.721 | 102.427 | 0.000 | |
1358 | 2007.10.22 14:45 | modify | 201 | 0.10 | 103.721 | 102.347 | 0.000 | |
1359 | 2007.10.22 14:46 | modify | 201 | 0.10 | 103.721 | 102.293 | 0.000 | |
1360 | 2007.10.22 14:46 | modify | 201 | 0.10 | 103.721 | 102.243 | 0.000 | |
1361 | 2007.10.22 14:47 | modify | 201 | 0.10 | 103.721 | 102.222 | 0.000 | |
1362 | 2007.10.22 14:47 | modify | 201 | 0.10 | 103.721 | 102.179 | 0.000 | |
1363 | 2007.10.22 14:47 | modify | 201 | 0.10 | 103.721 | 102.120 | 0.000 | |
1364 | 2007.10.22 14:48 | modify | 201 | 0.10 | 103.721 | 102.083 | 0.000 | |
1365 | 2007.10.23 02:00 | close | 201 | 0.10 | 101.640 | 102.083 | 0.000 | 20810.00 | 834760.00 |
1366 | 2007.10.23 02:00 | buy | 202 | 0.10 | 101.640 | 99.540 | 0.000 | |
1367 | 2007.10.24 21:00 | close | 202 | 0.10 | 102.223 | 99.540 | 0.000 | 5830.00 | 840590.00 |
1368 | 2007.10.24 21:30 | sell | 203 | 0.10 | 102.503 | 104.603 | 0.000 | |
1369 | 2007.10.25 07:30 | close | 203 | 0.10 | 102.814 | 104.603 | 0.000 | -3110.00 | 837480.00 |
1370 | 2007.10.25 07:30 | buy | 204 | 0.10 | 102.814 | 100.714 | 0.000 | |
1371 | 2007.10.29 08:00 | modify | 204 | 0.10 | 102.814 | 102.818 | 0.000 | |
1372 | 2007.10.29 08:59 | modify | 204 | 0.10 | 102.814 | 102.844 | 0.000 | |
1373 | 2007.10.29 09:12 | modify | 204 | 0.10 | 102.814 | 102.867 | 0.000 | |
1374 | 2007.10.29 09:18 | modify | 204 | 0.10 | 102.814 | 102.891 | 0.000 | |
1375 | 2007.10.29 09:19 | modify | 204 | 0.10 | 102.814 | 102.913 | 0.000 | |
1376 | 2007.10.29 09:20 | modify | 204 | 0.10 | 102.814 | 102.940 | 0.000 | |
1377 | 2007.10.29 09:20 | modify | 204 | 0.10 | 102.814 | 102.967 | 0.000 | |
1378 | 2007.10.29 09:57 | modify | 204 | 0.10 | 102.814 | 102.988 | 0.000 | |
1379 | 2007.10.29 09:57 | modify | 204 | 0.10 | 102.814 | 103.021 | 0.000 | |
1380 | 2007.10.29 10:21 | modify | 204 | 0.10 | 102.814 | 103.050 | 0.000 | |
1381 | 2007.10.29 10:40 | modify | 204 | 0.10 | 102.814 | 103.086 | 0.000 | |
1382 | 2007.10.29 10:40 | modify | 204 | 0.10 | 102.814 | 103.111 | 0.000 | |
1383 | 2007.10.29 13:28 | modify | 204 | 0.10 | 102.814 | 103.142 | 0.000 | |
1384 | 2007.10.29 13:31 | modify | 204 | 0.10 | 102.814 | 103.163 | 0.000 | |
1385 | 2007.10.29 13:34 | modify | 204 | 0.10 | 102.814 | 103.198 | 0.000 | |
1386 | 2007.10.29 13:34 | modify | 204 | 0.10 | 102.814 | 103.229 | 0.000 | |
1387 | 2007.10.29 13:45 | modify | 204 | 0.10 | 102.814 | 103.253 | 0.000 | |
1388 | 2007.10.29 13:49 | modify | 204 | 0.10 | 102.814 | 103.281 | 0.000 | |
1389 | 2007.10.29 14:36 | modify | 204 | 0.10 | 102.814 | 103.306 | 0.000 | |
1390 | 2007.10.29 14:36 | modify | 204 | 0.10 | 102.814 | 103.334 | 0.000 | |
1391 | 2007.10.30 10:00 | close | 204 | 0.10 | 104.851 | 103.334 | 0.000 | 20370.00 | 857850.00 |
1392 | 2007.10.30 10:00 | sell | 205 | 0.10 | 104.851 | 106.951 | 0.000 | |
1393 | 2007.10.31 06:30 | close | 205 | 0.10 | 105.861 | 106.951 | 0.000 | -10100.00 | 847750.00 |
1394 | 2007.10.31 06:30 | buy | 206 | 0.10 | 105.861 | 103.761 | 0.000 | |
1395 | 2007.11.01 21:00 | close | 206 | 0.10 | 104.981 | 103.761 | 0.000 | -8800.00 | 838950.00 |
1396 | 2007.11.01 21:00 | sell | 207 | 0.10 | 104.981 | 107.081 | 0.000 | |
1397 | 2007.11.02 18:30 | close | 207 | 0.10 | 104.981 | 107.081 | 0.000 | 0.00 | 838950.00 |
1398 | 2007.11.02 18:30 | buy | 208 | 0.10 | 104.981 | 102.881 | 0.000 | |
1399 | 2007.11.05 16:00 | close | 208 | 0.10 | 104.936 | 102.881 | 0.000 | -450.00 | 838500.00 |
1400 | 2007.11.05 16:00 | sell | 209 | 0.10 | 104.936 | 107.036 | 0.000 | |
1401 | 2007.11.06 08:30 | close | 209 | 0.10 | 105.671 | 107.036 | 0.000 | -7350.00 | 831150.00 |
1402 | 2007.11.06 08:30 | buy | 210 | 0.10 | 105.671 | 103.571 | 0.000 | |
1403 | 2007.11.07 19:00 | close | 210 | 0.10 | 106.031 | 103.571 | 0.000 | 3600.00 | 834750.00 |
1404 | 2007.11.07 19:00 | sell | 211 | 0.10 | 106.031 | 108.131 | 0.000 | |
1405 | 2007.11.08 01:30 | modify | 211 | 0.10 | 106.031 | 105.953 | 0.000 | |
1406 | 2007.11.08 01:31 | modify | 211 | 0.10 | 106.031 | 105.921 | 0.000 | |
1407 | 2007.11.08 01:31 | modify | 211 | 0.10 | 106.031 | 105.884 | 0.000 | |
1408 | 2007.11.09 12:57 | modify | 211 | 0.10 | 106.031 | 105.861 | 0.000 | |
1409 | 2007.11.09 12:57 | modify | 211 | 0.10 | 106.031 | 105.801 | 0.000 | |
1410 | 2007.11.09 13:03 | modify | 211 | 0.10 | 106.031 | 105.731 | 0.000 | |
1411 | 2007.11.09 13:03 | modify | 211 | 0.10 | 106.031 | 105.704 | 0.000 | |
1412 | 2007.11.09 13:03 | modify | 211 | 0.10 | 106.031 | 105.677 | 0.000 | |
1413 | 2007.11.09 13:03 | modify | 211 | 0.10 | 106.031 | 105.641 | 0.000 | |
1414 | 2007.11.09 13:09 | modify | 211 | 0.10 | 106.031 | 105.585 | 0.000 | |
1415 | 2007.11.09 13:10 | modify | 211 | 0.10 | 106.031 | 105.551 | 0.000 | |
1416 | 2007.11.09 13:22 | modify | 211 | 0.10 | 106.031 | 105.477 | 0.000 | |
1417 | 2007.11.09 13:22 | modify | 211 | 0.10 | 106.031 | 105.402 | 0.000 | |
1418 | 2007.11.09 13:29 | modify | 211 | 0.10 | 106.031 | 105.331 | 0.000 | |
1419 | 2007.11.09 13:29 | modify | 211 | 0.10 | 106.031 | 105.261 | 0.000 | |
1420 | 2007.11.09 13:31 | modify | 211 | 0.10 | 106.031 | 105.196 | 0.000 | |
1421 | 2007.11.09 13:37 | modify | 211 | 0.10 | 106.031 | 105.165 | 0.000 | |
1422 | 2007.11.09 13:37 | modify | 211 | 0.10 | 106.031 | 105.105 | 0.000 | |
1423 | 2007.11.09 13:38 | modify | 211 | 0.10 | 106.031 | 105.082 | 0.000 | |
1424 | 2007.11.09 13:38 | modify | 211 | 0.10 | 106.031 | 104.994 | 0.000 | |
1425 | 2007.11.09 13:39 | modify | 211 | 0.10 | 106.031 | 104.871 | 0.000 | |
1426 | 2007.11.09 13:39 | modify | 211 | 0.10 | 106.031 | 104.805 | 0.000 | |
1427 | 2007.11.09 13:42 | modify | 211 | 0.10 | 106.031 | 104.781 | 0.000 | |
1428 | 2007.11.09 13:43 | modify | 211 | 0.10 | 106.031 | 104.726 | 0.000 | |
1429 | 2007.11.09 13:44 | modify | 211 | 0.10 | 106.031 | 104.668 | 0.000 | |
1430 | 2007.11.09 13:44 | modify | 211 | 0.10 | 106.031 | 104.611 | 0.000 | |
1431 | 2007.11.09 13:49 | modify | 211 | 0.10 | 106.031 | 104.577 | 0.000 | |
1432 | 2007.11.09 13:49 | modify | 211 | 0.10 | 106.031 | 104.541 | 0.000 | |
1433 | 2007.11.09 13:50 | modify | 211 | 0.10 | 106.031 | 104.515 | 0.000 | |
1434 | 2007.11.09 14:43 | modify | 211 | 0.10 | 106.031 | 104.431 | 0.000 | |
1435 | 2007.11.09 14:45 | modify | 211 | 0.10 | 106.031 | 104.401 | 0.000 | |
1436 | 2007.11.09 14:45 | modify | 211 | 0.10 | 106.031 | 104.377 | 0.000 | |
1437 | 2007.11.09 17:25 | modify | 211 | 0.10 | 106.031 | 104.225 | 0.000 | |
1438 | 2007.11.09 17:29 | modify | 211 | 0.10 | 106.031 | 104.184 | 0.000 | |
1439 | 2007.11.09 17:29 | modify | 211 | 0.10 | 106.031 | 104.136 | 0.000 | |
1440 | 2007.11.09 17:30 | modify | 211 | 0.10 | 106.031 | 104.104 | 0.000 | |
1441 | 2007.11.09 17:30 | modify | 211 | 0.10 | 106.031 | 104.060 | 0.000 | |
1442 | 2007.11.09 17:37 | modify | 211 | 0.10 | 106.031 | 104.025 | 0.000 | |
1443 | 2007.11.09 17:37 | modify | 211 | 0.10 | 106.031 | 103.981 | 0.000 | |
1444 | 2007.11.09 17:38 | modify | 211 | 0.10 | 106.031 | 103.960 | 0.000 | |
1445 | 2007.11.09 17:39 | modify | 211 | 0.10 | 106.031 | 103.901 | 0.000 | |
1446 | 2007.11.09 17:39 | modify | 211 | 0.10 | 106.031 | 103.843 | 0.000 | |
1447 | 2007.11.09 18:59 | modify | 211 | 0.10 | 106.031 | 103.820 | 0.000 | |
1448 | 2007.11.09 19:09 | modify | 211 | 0.10 | 106.031 | 103.701 | 0.000 | |
1449 | 2007.11.09 19:10 | modify | 211 | 0.10 | 106.031 | 103.638 | 0.000 | |
1450 | 2007.11.09 19:10 | modify | 211 | 0.10 | 106.031 | 103.579 | 0.000 | |
1451 | 2007.11.09 19:12 | modify | 211 | 0.10 | 106.031 | 103.538 | 0.000 | |
1452 | 2007.11.09 19:12 | modify | 211 | 0.10 | 106.031 | 103.502 | 0.000 | |
1453 | 2007.11.09 19:13 | modify | 211 | 0.10 | 106.031 | 103.463 | 0.000 | |
1454 | 2007.11.09 19:14 | modify | 211 | 0.10 | 106.031 | 103.422 | 0.000 | |
1455 | 2007.11.09 19:14 | modify | 211 | 0.10 | 106.031 | 103.382 | 0.000 | |
1456 | 2007.11.11 22:43 | modify | 211 | 0.10 | 106.031 | 102.541 | 0.000 | |
1457 | 2007.11.12 00:17 | modify | 211 | 0.10 | 106.031 | 102.498 | 0.000 | |
1458 | 2007.11.12 00:18 | modify | 211 | 0.10 | 106.031 | 102.451 | 0.000 | |
1459 | 2007.11.12 00:18 | modify | 211 | 0.10 | 106.031 | 102.397 | 0.000 | |
1460 | 2007.11.12 00:18 | modify | 211 | 0.10 | 106.031 | 102.342 | 0.000 | |
1461 | 2007.11.12 00:18 | modify | 211 | 0.10 | 106.031 | 102.271 | 0.000 | |
1462 | 2007.11.12 00:19 | modify | 211 | 0.10 | 106.031 | 102.242 | 0.000 | |
1463 | 2007.11.12 00:19 | modify | 211 | 0.10 | 106.031 | 102.190 | 0.000 | |
1464 | 2007.11.12 00:19 | modify | 211 | 0.10 | 106.031 | 102.121 | 0.000 | |
1465 | 2007.11.12 06:19 | modify | 211 | 0.10 | 106.031 | 102.082 | 0.000 | |
1466 | 2007.11.12 06:19 | modify | 211 | 0.10 | 106.031 | 102.044 | 0.000 | |
1467 | 2007.11.12 06:20 | modify | 211 | 0.10 | 106.031 | 102.004 | 0.000 | |
1468 | 2007.11.12 06:20 | modify | 211 | 0.10 | 106.031 | 101.974 | 0.000 | |
1469 | 2007.11.12 06:22 | modify | 211 | 0.10 | 106.031 | 101.949 | 0.000 | |
1470 | 2007.11.12 06:22 | modify | 211 | 0.10 | 106.031 | 101.911 | 0.000 | |
1471 | 2007.11.12 06:22 | modify | 211 | 0.10 | 106.031 | 101.873 | 0.000 | |
1472 | 2007.11.12 06:22 | modify | 211 | 0.10 | 106.031 | 101.821 | 0.000 | |
1473 | 2007.11.12 06:31 | modify | 211 | 0.10 | 106.031 | 101.752 | 0.000 | |
1474 | 2007.11.12 06:31 | modify | 211 | 0.10 | 106.031 | 101.690 | 0.000 | |
1475 | 2007.11.12 06:34 | modify | 211 | 0.10 | 106.031 | 101.654 | 0.000 | |
1476 | 2007.11.12 06:35 | modify | 211 | 0.10 | 106.031 | 101.561 | 0.000 | |
1477 | 2007.11.12 06:35 | modify | 211 | 0.10 | 106.031 | 101.463 | 0.000 | |
1478 | 2007.11.12 06:35 | modify | 211 | 0.10 | 106.031 | 101.329 | 0.000 | |
1479 | 2007.11.12 06:36 | modify | 211 | 0.10 | 106.031 | 101.258 | 0.000 | |
1480 | 2007.11.12 06:37 | modify | 211 | 0.10 | 106.031 | 101.151 | 0.000 | |
1481 | 2007.11.12 06:37 | modify | 211 | 0.10 | 106.031 | 101.030 | 0.000 | |
1482 | 2007.11.12 06:42 | modify | 211 | 0.10 | 106.031 | 100.980 | 0.000 | |
1483 | 2007.11.12 06:42 | modify | 211 | 0.10 | 106.031 | 100.932 | 0.000 | |
1484 | 2007.11.12 06:42 | modify | 211 | 0.10 | 106.031 | 100.871 | 0.000 | |
1485 | 2007.11.12 06:43 | modify | 211 | 0.10 | 106.031 | 100.784 | 0.000 | |
1486 | 2007.11.12 06:43 | modify | 211 | 0.10 | 106.031 | 100.685 | 0.000 | |
1487 | 2007.11.12 06:43 | modify | 211 | 0.10 | 106.031 | 100.556 | 0.000 | |
1488 | 2007.11.12 14:00 | modify | 211 | 0.10 | 106.031 | 100.522 | 0.000 | |
1489 | 2007.11.12 14:00 | modify | 211 | 0.10 | 106.031 | 100.502 | 0.000 | |
1490 | 2007.11.12 14:01 | modify | 211 | 0.10 | 106.031 | 100.481 | 0.000 | |
1491 | 2007.11.12 14:01 | modify | 211 | 0.10 | 106.031 | 100.441 | 0.000 | |
1492 | 2007.11.12 14:01 | modify | 211 | 0.10 | 106.031 | 100.399 | 0.000 | |
1493 | 2007.11.12 14:01 | modify | 211 | 0.10 | 106.031 | 100.344 | 0.000 | |
1494 | 2007.11.12 14:03 | modify | 211 | 0.10 | 106.031 | 100.281 | 0.000 | |
1495 | 2007.11.12 14:10 | modify | 211 | 0.10 | 106.031 | 100.218 | 0.000 | |
1496 | 2007.11.12 14:10 | modify | 211 | 0.10 | 106.031 | 100.151 | 0.000 | |
1497 | 2007.11.12 14:11 | modify | 211 | 0.10 | 106.031 | 100.121 | 0.000 | |
1498 | 2007.11.12 14:11 | modify | 211 | 0.10 | 106.031 | 100.087 | 0.000 | |
1499 | 2007.11.12 14:11 | modify | 211 | 0.10 | 106.031 | 100.041 | 0.000 | |
1500 | 2007.11.12 14:12 | modify | 211 | 0.10 | 106.031 | 100.009 | 0.000 | |
1501 | 2007.11.12 14:12 | modify | 211 | 0.10 | 106.031 | 99.978 | 0.000 | |
1502 | 2007.11.12 14:15 | modify | 211 | 0.10 | 106.031 | 99.946 | 0.000 | |
1503 | 2007.11.12 14:51 | modify | 211 | 0.10 | 106.031 | 99.913 | 0.000 | |
1504 | 2007.11.12 14:52 | modify | 211 | 0.10 | 106.031 | 99.876 | 0.000 | |
1505 | 2007.11.12 14:53 | modify | 211 | 0.10 | 106.031 | 99.841 | 0.000 | |
1506 | 2007.11.12 14:53 | modify | 211 | 0.10 | 106.031 | 99.820 | 0.000 | |
1507 | 2007.11.12 14:53 | modify | 211 | 0.10 | 106.031 | 99.797 | 0.000 | |
1508 | 2007.11.12 14:54 | modify | 211 | 0.10 | 106.031 | 99.750 | 0.000 | |
1509 | 2007.11.12 14:54 | modify | 211 | 0.10 | 106.031 | 99.671 | 0.000 | |
1510 | 2007.11.12 14:55 | modify | 211 | 0.10 | 106.031 | 99.561 | 0.000 | |
1511 | 2007.11.12 14:55 | modify | 211 | 0.10 | 106.031 | 99.499 | 0.000 | |
1512 | 2007.11.12 14:55 | modify | 211 | 0.10 | 106.031 | 99.435 | 0.000 | |
1513 | 2007.11.12 14:55 | modify | 211 | 0.10 | 106.031 | 99.351 | 0.000 | |
1514 | 2007.11.12 14:56 | modify | 211 | 0.10 | 106.031 | 99.301 | 0.000 | |
1515 | 2007.11.12 14:56 | modify | 211 | 0.10 | 106.031 | 99.261 | 0.000 | |
1516 | 2007.11.12 14:57 | modify | 211 | 0.10 | 106.031 | 99.229 | 0.000 | |
1517 | 2007.11.12 15:17 | modify | 211 | 0.10 | 106.031 | 99.189 | 0.000 | |
1518 | 2007.11.12 15:18 | modify | 211 | 0.10 | 106.031 | 99.141 | 0.000 | |
1519 | 2007.11.12 15:18 | modify | 211 | 0.10 | 106.031 | 99.097 | 0.000 | |
1520 | 2007.11.12 15:18 | modify | 211 | 0.10 | 106.031 | 99.049 | 0.000 | |
1521 | 2007.11.12 15:19 | modify | 211 | 0.10 | 106.031 | 99.010 | 0.000 | |
1522 | 2007.11.12 15:19 | modify | 211 | 0.10 | 106.031 | 98.971 | 0.000 | |
1523 | 2007.11.12 15:27 | modify | 211 | 0.10 | 106.031 | 98.916 | 0.000 | |
1524 | 2007.11.12 15:27 | modify | 211 | 0.10 | 106.031 | 98.811 | 0.000 | |
1525 | 2007.11.12 15:28 | modify | 211 | 0.10 | 106.031 | 98.789 | 0.000 | |
1526 | 2007.11.12 17:04 | modify | 211 | 0.10 | 106.031 | 98.751 | 0.000 | |
1527 | 2007.11.13 00:14 | modify | 211 | 0.10 | 106.031 | 98.707 | 0.000 | |
1528 | 2007.11.13 00:14 | modify | 211 | 0.10 | 106.031 | 98.671 | 0.000 | |
1529 | 2007.11.13 00:17 | modify | 211 | 0.10 | 106.031 | 98.650 | 0.000 | |
1530 | 2007.11.13 00:59 | modify | 211 | 0.10 | 106.031 | 98.587 | 0.000 | |
1531 | 2007.11.13 00:59 | modify | 211 | 0.10 | 106.031 | 98.511 | 0.000 | |
1532 | 2007.11.13 01:03 | modify | 211 | 0.10 | 106.031 | 98.458 | 0.000 | |
1533 | 2007.11.13 01:03 | modify | 211 | 0.10 | 106.031 | 98.411 | 0.000 | |
1534 | 2007.11.13 01:04 | modify | 211 | 0.10 | 106.031 | 98.372 | 0.000 | |
1535 | 2007.11.13 01:04 | modify | 211 | 0.10 | 106.031 | 98.341 | 0.000 | |
1536 | 2007.11.13 04:57 | s/l | 211 | 0.10 | 98.341 | 98.341 | 0.000 | 76900.00 | 911650.00 |
1537 | 2007.11.13 12:00 | buy | 212 | 0.10 | 97.836 | 95.736 | 0.000 | |
1538 | 2007.11.14 09:07 | modify | 212 | 0.10 | 97.836 | 97.852 | 0.000 | |
1539 | 2007.11.14 09:14 | modify | 212 | 0.10 | 97.836 | 97.875 | 0.000 | |
1540 | 2007.11.14 09:14 | modify | 212 | 0.10 | 97.836 | 97.911 | 0.000 | |
1541 | 2007.11.14 09:16 | modify | 212 | 0.10 | 97.836 | 97.946 | 0.000 | |
1542 | 2007.11.14 09:18 | modify | 212 | 0.10 | 97.836 | 97.972 | 0.000 | |
1543 | 2007.11.14 09:24 | modify | 212 | 0.10 | 97.836 | 97.993 | 0.000 | |
1544 | 2007.11.14 09:31 | modify | 212 | 0.10 | 97.836 | 98.017 | 0.000 | |
1545 | 2007.11.14 09:32 | modify | 212 | 0.10 | 97.836 | 98.059 | 0.000 | |
1546 | 2007.11.14 09:32 | modify | 212 | 0.10 | 97.836 | 98.082 | 0.000 | |
1547 | 2007.11.14 09:35 | modify | 212 | 0.10 | 97.836 | 98.115 | 0.000 | |
1548 | 2007.11.14 10:22 | modify | 212 | 0.10 | 97.836 | 98.144 | 0.000 | |
1549 | 2007.11.14 10:32 | modify | 212 | 0.10 | 97.836 | 98.165 | 0.000 | |
1550 | 2007.11.14 10:33 | modify | 212 | 0.10 | 97.836 | 98.201 | 0.000 | |
1551 | 2007.11.14 10:37 | modify | 212 | 0.10 | 97.836 | 98.222 | 0.000 | |
1552 | 2007.11.14 10:41 | modify | 212 | 0.10 | 97.836 | 98.243 | 0.000 | |
1553 | 2007.11.14 13:23 | modify | 212 | 0.10 | 97.836 | 98.273 | 0.000 | |
1554 | 2007.11.14 13:23 | modify | 212 | 0.10 | 97.836 | 98.294 | 0.000 | |
1555 | 2007.11.14 13:23 | modify | 212 | 0.10 | 97.836 | 98.315 | 0.000 | |
1556 | 2007.11.14 13:24 | modify | 212 | 0.10 | 97.836 | 98.368 | 0.000 | |
1557 | 2007.11.14 13:24 | modify | 212 | 0.10 | 97.836 | 98.400 | 0.000 | |
1558 | 2007.11.15 05:00 | close | 212 | 0.10 | 100.176 | 98.400 | 0.000 | 23400.00 | 935050.00 |
1559 | 2007.11.15 05:00 | sell | 213 | 0.10 | 100.176 | 102.276 | 0.000 | |
1560 | 2007.11.16 01:38 | modify | 213 | 0.10 | 100.176 | 100.159 | 0.000 | |
1561 | 2007.11.16 05:28 | modify | 213 | 0.10 | 100.176 | 100.101 | 0.000 | |
1562 | 2007.11.16 05:33 | modify | 213 | 0.10 | 100.176 | 100.062 | 0.000 | |
1563 | 2007.11.16 05:34 | modify | 213 | 0.10 | 100.176 | 100.041 | 0.000 | |
1564 | 2007.11.16 06:00 | modify | 213 | 0.10 | 100.176 | 100.014 | 0.000 | |
1565 | 2007.11.16 06:00 | modify | 213 | 0.10 | 100.176 | 99.992 | 0.000 | |
1566 | 2007.11.16 06:00 | modify | 213 | 0.10 | 100.176 | 99.966 | 0.000 | |
1567 | 2007.11.16 06:02 | modify | 213 | 0.10 | 100.176 | 99.939 | 0.000 | |
1568 | 2007.11.16 06:03 | modify | 213 | 0.10 | 100.176 | 99.905 | 0.000 | |
1569 | 2007.11.16 06:04 | modify | 213 | 0.10 | 100.176 | 99.871 | 0.000 | |
1570 | 2007.11.16 06:04 | modify | 213 | 0.10 | 100.176 | 99.848 | 0.000 | |
1571 | 2007.11.16 06:04 | modify | 213 | 0.10 | 100.176 | 99.824 | 0.000 | |
1572 | 2007.11.16 06:04 | modify | 213 | 0.10 | 100.176 | 99.791 | 0.000 | |
1573 | 2007.11.16 06:06 | modify | 213 | 0.10 | 100.176 | 99.758 | 0.000 | |
1574 | 2007.11.16 06:06 | modify | 213 | 0.10 | 100.176 | 99.703 | 0.000 | |
1575 | 2007.11.16 06:07 | modify | 213 | 0.10 | 100.176 | 99.656 | 0.000 | |
1576 | 2007.11.16 06:07 | modify | 213 | 0.10 | 100.176 | 99.619 | 0.000 | |
1577 | 2007.11.16 19:00 | close | 213 | 0.10 | 98.256 | 99.619 | 0.000 | 19200.00 | 954250.00 |
1578 | 2007.11.16 19:00 | buy | 214 | 0.10 | 98.256 | 96.156 | 0.000 | |
1579 | 2007.11.19 15:30 | close | 214 | 0.10 | 98.127 | 96.156 | 0.000 | -1290.00 | 952960.00 |
1580 | 2007.11.19 15:30 | sell | 215 | 0.10 | 98.127 | 100.227 | 0.000 | |
1581 | 2007.11.20 15:30 | close | 215 | 0.10 | 98.073 | 100.227 | 0.000 | 540.00 | 953500.00 |
1582 | 2007.11.20 15:30 | buy | 216 | 0.10 | 98.073 | 95.973 | 0.000 | |
1583 | 2007.11.21 09:00 | close | 216 | 0.10 | 96.571 | 95.973 | 0.000 | -15020.00 | 938480.00 |
1584 | 2007.11.21 09:30 | sell | 217 | 0.10 | 96.441 | 98.541 | 0.000 | |
1585 | 2007.11.21 13:29 | modify | 217 | 0.10 | 96.441 | 96.384 | 0.000 | |
1586 | 2007.11.22 10:30 | close | 217 | 0.10 | 94.911 | 96.384 | 0.000 | 15300.00 | 953780.00 |
1587 | 2007.11.22 10:30 | buy | 218 | 0.10 | 94.911 | 92.811 | 0.000 | |
1588 | 2007.11.23 02:02 | close | 218 | 0.10 | 94.681 | 92.811 | 0.000 | -2300.00 | 951480.00 |
1589 | 2007.11.23 02:02 | sell | 219 | 0.10 | 94.681 | 96.781 | 0.000 | |
1590 | 2007.11.26 02:00 | close | 219 | 0.10 | 95.271 | 96.781 | 0.000 | -5900.00 | 945580.00 |
1591 | 2007.11.26 02:00 | buy | 220 | 0.10 | 95.271 | 93.171 | 0.000 | |
1592 | 2007.11.26 21:30 | close | 220 | 0.10 | 94.754 | 93.171 | 0.000 | -5170.00 | 940410.00 |
1593 | 2007.11.26 21:30 | sell | 221 | 0.10 | 94.754 | 96.854 | 0.000 | |
1594 | 2007.11.27 21:30 | close | 221 | 0.10 | 95.417 | 96.854 | 0.000 | -6630.00 | 933780.00 |
1595 | 2007.11.27 22:00 | buy | 222 | 0.10 | 95.153 | 93.053 | 0.000 | |
1596 | 2007.11.28 21:56 | modify | 222 | 0.10 | 95.153 | 95.176 | 0.000 | |
1597 | 2007.11.28 21:56 | modify | 222 | 0.10 | 95.153 | 95.203 | 0.000 | |
1598 | 2007.11.28 21:57 | modify | 222 | 0.10 | 95.153 | 95.241 | 0.000 | |
1599 | 2007.11.28 21:58 | modify | 222 | 0.10 | 95.153 | 95.270 | 0.000 | |
1600 | 2007.11.28 22:00 | modify | 222 | 0.10 | 95.153 | 95.301 | 0.000 | |
1601 | 2007.11.28 22:09 | modify | 222 | 0.10 | 95.153 | 95.335 | 0.000 | |
1602 | 2007.11.28 22:09 | modify | 222 | 0.10 | 95.153 | 95.378 | 0.000 | |
1603 | 2007.11.28 22:11 | modify | 222 | 0.10 | 95.153 | 95.432 | 0.000 | |
1604 | 2007.11.28 22:11 | modify | 222 | 0.10 | 95.153 | 95.466 | 0.000 | |
1605 | 2007.11.28 23:14 | modify | 222 | 0.10 | 95.153 | 95.495 | 0.000 | |
1606 | 2007.11.29 17:00 | close | 222 | 0.10 | 96.698 | 95.495 | 0.000 | 15450.00 | 949230.00 |
1607 | 2007.11.29 17:00 | sell | 223 | 0.10 | 96.698 | 98.798 | 0.000 | |
1608 | 2007.11.30 07:30 | close | 223 | 0.10 | 97.972 | 98.798 | 0.000 | -12740.00 | 936490.00 |
1609 | 2007.11.30 08:30 | buy | 224 | 0.10 | 97.721 | 95.621 | 0.000 | |
1610 | 2007.12.03 08:00 | close | 224 | 0.10 | 97.241 | 95.621 | 0.000 | -4800.00 | 931690.00 |
1611 | 2007.12.03 08:30 | sell | 225 | 0.10 | 97.321 | 99.421 | 0.000 | |
1612 | 2007.12.05 13:00 | close | 225 | 0.10 | 95.801 | 99.421 | 0.000 | 15200.00 | 946890.00 |
1613 | 2007.12.05 13:00 | buy | 226 | 0.10 | 95.801 | 93.701 | 0.000 | |
1614 | 2007.12.10 14:30 | modify | 226 | 0.10 | 95.801 | 95.801 | 0.000 | |
1615 | 2007.12.10 18:09 | modify | 226 | 0.10 | 95.801 | 95.828 | 0.000 | |
1616 | 2007.12.10 18:58 | modify | 226 | 0.10 | 95.801 | 95.861 | 0.000 | |
1617 | 2007.12.10 19:00 | modify | 226 | 0.10 | 95.801 | 95.882 | 0.000 | |
1618 | 2007.12.10 19:03 | modify | 226 | 0.10 | 95.801 | 95.907 | 0.000 | |
1619 | 2007.12.10 19:03 | modify | 226 | 0.10 | 95.801 | 95.937 | 0.000 | |
1620 | 2007.12.10 19:03 | modify | 226 | 0.10 | 95.801 | 95.959 | 0.000 | |
1621 | 2007.12.10 19:03 | modify | 226 | 0.10 | 95.801 | 95.980 | 0.000 | |
1622 | 2007.12.10 19:14 | modify | 226 | 0.10 | 95.801 | 96.002 | 0.000 | |
1623 | 2007.12.10 19:14 | modify | 226 | 0.10 | 95.801 | 96.041 | 0.000 | |
1624 | 2007.12.10 19:18 | modify | 226 | 0.10 | 95.801 | 96.069 | 0.000 | |
1625 | 2007.12.10 21:48 | modify | 226 | 0.10 | 95.801 | 96.091 | 0.000 | |
1626 | 2007.12.10 23:44 | modify | 226 | 0.10 | 95.801 | 96.114 | 0.000 | |
1627 | 2007.12.11 00:23 | modify | 226 | 0.10 | 95.801 | 96.161 | 0.000 | |
1628 | 2007.12.11 00:23 | modify | 226 | 0.10 | 95.801 | 96.191 | 0.000 | |
1629 | 2007.12.11 00:23 | modify | 226 | 0.10 | 95.801 | 96.217 | 0.000 | |
1630 | 2007.12.11 00:32 | modify | 226 | 0.10 | 95.801 | 96.238 | 0.000 | |
1631 | 2007.12.11 00:43 | modify | 226 | 0.10 | 95.801 | 96.261 | 0.000 | |
1632 | 2007.12.11 01:18 | modify | 226 | 0.10 | 95.801 | 96.293 | 0.000 | |
1633 | 2007.12.11 01:18 | modify | 226 | 0.10 | 95.801 | 96.320 | 0.000 | |
1634 | 2007.12.11 02:13 | modify | 226 | 0.10 | 95.801 | 96.341 | 0.000 | |
1635 | 2007.12.11 02:32 | modify | 226 | 0.10 | 95.801 | 96.361 | 0.000 | |
1636 | 2007.12.11 02:33 | modify | 226 | 0.10 | 95.801 | 96.389 | 0.000 | |
1637 | 2007.12.11 02:34 | modify | 226 | 0.10 | 95.801 | 96.414 | 0.000 | |
1638 | 2007.12.11 03:07 | modify | 226 | 0.10 | 95.801 | 96.435 | 0.000 | |
1639 | 2007.12.11 04:00 | modify | 226 | 0.10 | 95.801 | 96.460 | 0.000 | |
1640 | 2007.12.11 04:08 | modify | 226 | 0.10 | 95.801 | 96.495 | 0.000 | |
1641 | 2007.12.11 04:27 | modify | 226 | 0.10 | 95.801 | 96.520 | 0.000 | |
1642 | 2007.12.11 04:27 | modify | 226 | 0.10 | 95.801 | 96.543 | 0.000 | |
1643 | 2007.12.11 04:28 | modify | 226 | 0.10 | 95.801 | 96.567 | 0.000 | |
1644 | 2007.12.11 04:29 | modify | 226 | 0.10 | 95.801 | 96.597 | 0.000 | |
1645 | 2007.12.11 06:47 | modify | 226 | 0.10 | 95.801 | 96.621 | 0.000 | |
1646 | 2007.12.11 08:06 | modify | 226 | 0.10 | 95.801 | 96.644 | 0.000 | |
1647 | 2007.12.11 11:38 | modify | 226 | 0.10 | 95.801 | 96.669 | 0.000 | |
1648 | 2007.12.11 11:41 | modify | 226 | 0.10 | 95.801 | 96.699 | 0.000 | |
1649 | 2007.12.11 11:54 | modify | 226 | 0.10 | 95.801 | 96.741 | 0.000 | |
1650 | 2007.12.11 22:43 | s/l | 226 | 0.10 | 96.741 | 96.741 | 0.000 | 9400.00 | 956290.00 |
1651 | 2007.12.12 03:30 | sell | 227 | 0.10 | 97.381 | 99.481 | 0.000 | |
1652 | 2007.12.12 17:16 | s/l | 227 | 0.10 | 99.481 | 99.481 | 0.000 | -21000.00 | 935290.00 |
1653 | 2007.12.12 20:00 | buy | 228 | 0.10 | 99.531 | 97.431 | 0.000 | |
1654 | 2007.12.13 14:00 | close | 228 | 0.10 | 98.512 | 97.431 | 0.000 | -10190.00 | 925100.00 |
1655 | 2007.12.13 14:00 | sell | 229 | 0.10 | 98.512 | 100.612 | 0.000 | |
1656 | 2007.12.14 07:30 | close | 229 | 0.10 | 98.567 | 100.612 | 0.000 | -550.00 | 924550.00 |
1657 | 2007.12.14 08:00 | buy | 230 | 0.10 | 98.561 | 96.461 | 0.000 | |
1658 | 2007.12.17 00:00 | close | 230 | 0.10 | 97.701 | 96.461 | 0.000 | -8600.00 | 915950.00 |
1659 | 2007.12.17 00:00 | sell | 231 | 0.10 | 97.701 | 99.801 | 0.000 | |
1660 | 2007.12.18 15:30 | close | 231 | 0.10 | 97.897 | 99.801 | 0.000 | -1960.00 | 913990.00 |
1661 | 2007.12.18 15:30 | buy | 232 | 0.10 | 97.897 | 95.797 | 0.000 | |
1662 | 2007.12.28 10:00 | close | 232 | 0.10 | 98.901 | 95.797 | 0.000 | 10040.00 | 924030.00 |
1663 | 2007.12.28 10:00 | sell | 233 | 0.10 | 98.901 | 101.001 | 0.000 | |
1664 | 2008.01.02 20:19 | modify | 233 | 0.10 | 98.901 | 98.894 | 0.000 | |
1665 | 2008.01.03 12:49 | modify | 233 | 0.10 | 98.901 | 98.851 | 0.000 | |
1666 | 2008.01.03 12:53 | modify | 233 | 0.10 | 98.901 | 98.796 | 0.000 | |
1667 | 2008.01.03 12:55 | modify | 233 | 0.10 | 98.901 | 98.762 | 0.000 | |
1668 | 2008.01.03 12:56 | modify | 233 | 0.10 | 98.901 | 98.725 | 0.000 | |
1669 | 2008.01.03 12:56 | modify | 233 | 0.10 | 98.901 | 98.693 | 0.000 | |
1670 | 2008.01.03 12:56 | modify | 233 | 0.10 | 98.901 | 98.667 | 0.000 | |
1671 | 2008.01.03 12:56 | modify | 233 | 0.10 | 98.901 | 98.634 | 0.000 | |
1672 | 2008.01.03 13:21 | modify | 233 | 0.10 | 98.901 | 98.611 | 0.000 | |
1673 | 2008.01.03 13:21 | modify | 233 | 0.10 | 98.901 | 98.588 | 0.000 | |
1674 | 2008.01.03 13:23 | modify | 233 | 0.10 | 98.901 | 98.565 | 0.000 | |
1675 | 2008.01.03 13:23 | modify | 233 | 0.10 | 98.901 | 98.537 | 0.000 | |
1676 | 2008.01.03 13:23 | modify | 233 | 0.10 | 98.901 | 98.501 | 0.000 | |
1677 | 2008.01.03 13:27 | modify | 233 | 0.10 | 98.901 | 98.455 | 0.000 | |
1678 | 2008.01.03 13:27 | modify | 233 | 0.10 | 98.901 | 98.420 | 0.000 | |
1679 | 2008.01.03 13:27 | modify | 233 | 0.10 | 98.901 | 98.373 | 0.000 | |
1680 | 2008.01.03 13:29 | modify | 233 | 0.10 | 98.901 | 98.341 | 0.000 | |
1681 | 2008.01.03 13:37 | modify | 233 | 0.10 | 98.901 | 98.313 | 0.000 | |
1682 | 2008.01.03 13:38 | modify | 233 | 0.10 | 98.901 | 98.282 | 0.000 | |
1683 | 2008.01.03 13:43 | modify | 233 | 0.10 | 98.901 | 98.250 | 0.000 | |
1684 | 2008.01.03 13:44 | modify | 233 | 0.10 | 98.901 | 98.223 | 0.000 | |
1685 | 2008.01.03 13:44 | modify | 233 | 0.10 | 98.901 | 98.191 | 0.000 | |
1686 | 2008.01.03 13:59 | modify | 233 | 0.10 | 98.901 | 98.153 | 0.000 | |
1687 | 2008.01.03 13:59 | modify | 233 | 0.10 | 98.901 | 98.091 | 0.000 | |
1688 | 2008.01.03 14:00 | modify | 233 | 0.10 | 98.901 | 98.018 | 0.000 | |
1689 | 2008.01.03 14:01 | modify | 233 | 0.10 | 98.901 | 97.962 | 0.000 | |
1690 | 2008.01.03 14:02 | modify | 233 | 0.10 | 98.901 | 97.941 | 0.000 | |
1691 | 2008.01.03 14:05 | modify | 233 | 0.10 | 98.901 | 97.903 | 0.000 | |
1692 | 2008.01.03 14:08 | modify | 233 | 0.10 | 98.901 | 97.866 | 0.000 | |
1693 | 2008.01.03 14:08 | modify | 233 | 0.10 | 98.901 | 97.841 | 0.000 | |
1694 | 2008.01.04 17:06 | modify | 233 | 0.10 | 98.901 | 97.755 | 0.000 | |
1695 | 2008.01.04 17:06 | modify | 233 | 0.10 | 98.901 | 97.648 | 0.000 | |
1696 | 2008.01.04 17:07 | modify | 233 | 0.10 | 98.901 | 97.597 | 0.000 | |
1697 | 2008.01.04 18:05 | modify | 233 | 0.10 | 98.901 | 97.533 | 0.000 | |
1698 | 2008.01.04 18:05 | modify | 233 | 0.10 | 98.901 | 97.434 | 0.000 | |
1699 | 2008.01.04 18:13 | modify | 233 | 0.10 | 98.901 | 97.383 | 0.000 | |
1700 | 2008.01.04 18:16 | modify | 233 | 0.10 | 98.901 | 97.333 | 0.000 | |
1701 | 2008.01.04 18:17 | modify | 233 | 0.10 | 98.901 | 97.301 | 0.000 | |
1702 | 2008.01.04 18:18 | modify | 233 | 0.10 | 98.901 | 97.271 | 0.000 | |
1703 | 2008.01.04 18:19 | modify | 233 | 0.10 | 98.901 | 97.246 | 0.000 | |
1704 | 2008.01.04 23:50 | modify | 233 | 0.10 | 98.901 | 97.219 | 0.000 | |
1705 | 2008.01.04 23:50 | modify | 233 | 0.10 | 98.901 | 97.184 | 0.000 | |
1706 | 2008.01.04 23:50 | modify | 233 | 0.10 | 98.901 | 97.161 | 0.000 | |
1707 | 2008.01.04 23:56 | modify | 233 | 0.10 | 98.901 | 97.126 | 0.000 | |
1708 | 2008.01.04 23:56 | modify | 233 | 0.10 | 98.901 | 97.102 | 0.000 | |
1709 | 2008.01.07 15:30 | close | 233 | 0.10 | 95.541 | 97.102 | 0.000 | 33600.00 | 957630.00 |
1710 | 2008.01.07 15:30 | buy | 234 | 0.10 | 95.541 | 93.441 | 0.000 | |
1711 | 2008.01.08 01:00 | close | 234 | 0.10 | 95.271 | 93.441 | 0.000 | -2700.00 | 954930.00 |
1712 | 2008.01.08 01:00 | sell | 235 | 0.10 | 95.271 | 97.371 | 0.000 | |
1713 | 2008.01.08 09:00 | close | 235 | 0.10 | 95.838 | 97.371 | 0.000 | -5670.00 | 949260.00 |
1714 | 2008.01.08 09:00 | buy | 236 | 0.10 | 95.838 | 93.738 | 0.000 | |
1715 | 2008.01.11 18:00 | close | 236 | 0.10 | 97.386 | 93.738 | 0.000 | 15480.00 | 964740.00 |
1716 | 2008.01.11 18:00 | sell | 237 | 0.10 | 97.386 | 99.486 | 0.000 | |
1717 | 2008.01.15 23:11 | modify | 237 | 0.10 | 97.386 | 97.380 | 0.000 | |
1718 | 2008.01.15 23:11 | modify | 237 | 0.10 | 97.386 | 97.351 | 0.000 | |
1719 | 2008.01.15 23:15 | modify | 237 | 0.10 | 97.386 | 97.322 | 0.000 | |
1720 | 2008.01.15 23:18 | modify | 237 | 0.10 | 97.386 | 97.296 | 0.000 | |
1721 | 2008.01.15 23:18 | modify | 237 | 0.10 | 97.386 | 97.273 | 0.000 | |
1722 | 2008.01.16 00:02 | modify | 237 | 0.10 | 97.386 | 97.250 | 0.000 | |
1723 | 2008.01.16 00:03 | modify | 237 | 0.10 | 97.386 | 97.201 | 0.000 | |
1724 | 2008.01.16 00:03 | modify | 237 | 0.10 | 97.386 | 97.128 | 0.000 | |
1725 | 2008.01.16 00:03 | modify | 237 | 0.10 | 97.386 | 97.074 | 0.000 | |
1726 | 2008.01.16 00:04 | modify | 237 | 0.10 | 97.386 | 97.001 | 0.000 | |
1727 | 2008.01.16 00:04 | modify | 237 | 0.10 | 97.386 | 96.978 | 0.000 | |
1728 | 2008.01.16 00:21 | modify | 237 | 0.10 | 97.386 | 96.941 | 0.000 | |
1729 | 2008.01.16 00:22 | modify | 237 | 0.10 | 97.386 | 96.902 | 0.000 | |
1730 | 2008.01.16 00:22 | modify | 237 | 0.10 | 97.386 | 96.875 | 0.000 | |
1731 | 2008.01.16 00:22 | modify | 237 | 0.10 | 97.386 | 96.848 | 0.000 | |
1732 | 2008.01.16 00:22 | modify | 237 | 0.10 | 97.386 | 96.815 | 0.000 | |
1733 | 2008.01.16 00:43 | modify | 237 | 0.10 | 97.386 | 96.781 | 0.000 | |
1734 | 2008.01.16 00:45 | modify | 237 | 0.10 | 97.386 | 96.754 | 0.000 | |
1735 | 2008.01.16 00:58 | modify | 237 | 0.10 | 97.386 | 96.721 | 0.000 | |
1736 | 2008.01.16 01:00 | modify | 237 | 0.10 | 97.386 | 96.684 | 0.000 | |
1737 | 2008.01.16 01:00 | modify | 237 | 0.10 | 97.386 | 96.661 | 0.000 | |
1738 | 2008.01.16 01:00 | modify | 237 | 0.10 | 97.386 | 96.630 | 0.000 | |
1739 | 2008.01.16 01:01 | modify | 237 | 0.10 | 97.386 | 96.591 | 0.000 | |
1740 | 2008.01.16 01:01 | modify | 237 | 0.10 | 97.386 | 96.552 | 0.000 | |
1741 | 2008.01.16 01:01 | modify | 237 | 0.10 | 97.386 | 96.500 | 0.000 | |
1742 | 2008.01.16 01:01 | modify | 237 | 0.10 | 97.386 | 96.431 | 0.000 | |
1743 | 2008.01.16 08:38 | modify | 237 | 0.10 | 97.386 | 96.371 | 0.000 | |
1744 | 2008.01.16 08:42 | modify | 237 | 0.10 | 97.386 | 96.332 | 0.000 | |
1745 | 2008.01.16 08:42 | modify | 237 | 0.10 | 97.386 | 96.296 | 0.000 | |
1746 | 2008.01.16 09:56 | modify | 237 | 0.10 | 97.386 | 96.249 | 0.000 | |
1747 | 2008.01.16 10:05 | modify | 237 | 0.10 | 97.386 | 96.226 | 0.000 | |
1748 | 2008.01.16 10:07 | modify | 237 | 0.10 | 97.386 | 96.189 | 0.000 | |
1749 | 2008.01.16 10:08 | modify | 237 | 0.10 | 97.386 | 96.145 | 0.000 | |
1750 | 2008.01.16 10:08 | modify | 237 | 0.10 | 97.386 | 96.102 | 0.000 | |
1751 | 2008.01.16 10:16 | modify | 237 | 0.10 | 97.386 | 96.073 | 0.000 | |
1752 | 2008.01.16 12:04 | modify | 237 | 0.10 | 97.386 | 96.023 | 0.000 | |
1753 | 2008.01.16 12:04 | modify | 237 | 0.10 | 97.386 | 95.965 | 0.000 | |
1754 | 2008.01.16 12:15 | modify | 237 | 0.10 | 97.386 | 95.931 | 0.000 | |
1755 | 2008.01.16 12:16 | modify | 237 | 0.10 | 97.386 | 95.896 | 0.000 | |
1756 | 2008.01.16 12:16 | modify | 237 | 0.10 | 97.386 | 95.866 | 0.000 | |
1757 | 2008.01.16 12:16 | modify | 237 | 0.10 | 97.386 | 95.825 | 0.000 | |
1758 | 2008.01.16 13:13 | modify | 237 | 0.10 | 97.386 | 95.793 | 0.000 | |
1759 | 2008.01.16 13:13 | modify | 237 | 0.10 | 97.386 | 95.738 | 0.000 | |
1760 | 2008.01.16 13:16 | modify | 237 | 0.10 | 97.386 | 95.678 | 0.000 | |
1761 | 2008.01.16 13:39 | modify | 237 | 0.10 | 97.386 | 95.637 | 0.000 | |
1762 | 2008.01.16 13:39 | modify | 237 | 0.10 | 97.386 | 95.613 | 0.000 | |
1763 | 2008.01.16 13:39 | modify | 237 | 0.10 | 97.386 | 95.581 | 0.000 | |
1764 | 2008.01.16 13:40 | modify | 237 | 0.10 | 97.386 | 95.551 | 0.000 | |
1765 | 2008.01.16 13:41 | modify | 237 | 0.10 | 97.386 | 95.529 | 0.000 | |
1766 | 2008.01.16 13:45 | modify | 237 | 0.10 | 97.386 | 95.501 | 0.000 | |
1767 | 2008.01.16 13:47 | modify | 237 | 0.10 | 97.386 | 95.471 | 0.000 | |
1768 | 2008.01.16 13:47 | modify | 237 | 0.10 | 97.386 | 95.398 | 0.000 | |
1769 | 2008.01.16 22:30 | close | 237 | 0.10 | 94.461 | 95.398 | 0.000 | 29250.00 | 993990.00 |
1770 | 2008.01.16 22:30 | buy | 238 | 0.10 | 94.461 | 92.361 | 0.000 | |
1771 | 2008.01.18 02:00 | close | 238 | 0.10 | 93.590 | 92.361 | 0.000 | -8710.00 | 985280.00 |
1772 | 2008.01.18 02:00 | sell | 239 | 0.10 | 93.590 | 95.690 | 0.000 | |
1773 | 2008.01.18 19:00 | close | 239 | 0.10 | 94.211 | 95.690 | 0.000 | -6210.00 | 979070.00 |
1774 | 2008.01.18 19:00 | buy | 240 | 0.10 | 94.211 | 92.111 | 0.000 | |
1775 | 2008.01.21 06:30 | close | 240 | 0.10 | 93.598 | 92.111 | 0.000 | -6130.00 | 972940.00 |
1776 | 2008.01.21 06:30 | sell | 241 | 0.10 | 93.598 | 95.698 | 0.000 | |
1777 | 2008.01.22 01:34 | modify | 241 | 0.10 | 93.598 | 93.576 | 0.000 | |
1778 | 2008.01.22 01:34 | modify | 241 | 0.10 | 93.598 | 93.531 | 0.000 | |
1779 | 2008.01.22 01:41 | modify | 241 | 0.10 | 93.598 | 93.497 | 0.000 | |
1780 | 2008.01.22 01:50 | modify | 241 | 0.10 | 93.598 | 93.475 | 0.000 | |
1781 | 2008.01.22 01:50 | modify | 241 | 0.10 | 93.598 | 93.445 | 0.000 | |
1782 | 2008.01.22 01:52 | modify | 241 | 0.10 | 93.598 | 93.415 | 0.000 | |
1783 | 2008.01.22 01:52 | modify | 241 | 0.10 | 93.598 | 93.388 | 0.000 | |
1784 | 2008.01.22 02:48 | modify | 241 | 0.10 | 93.598 | 93.364 | 0.000 | |
1785 | 2008.01.22 02:49 | modify | 241 | 0.10 | 93.598 | 93.335 | 0.000 | |
1786 | 2008.01.22 02:49 | modify | 241 | 0.10 | 93.598 | 93.308 | 0.000 | |
1787 | 2008.01.22 02:50 | modify | 241 | 0.10 | 93.598 | 93.286 | 0.000 | |
1788 | 2008.01.22 02:53 | modify | 241 | 0.10 | 93.598 | 93.253 | 0.000 | |
1789 | 2008.01.22 02:53 | modify | 241 | 0.10 | 93.598 | 93.223 | 0.000 | |
1790 | 2008.01.22 10:38 | modify | 241 | 0.10 | 93.598 | 93.151 | 0.000 | |
1791 | 2008.01.22 10:45 | modify | 241 | 0.10 | 93.598 | 93.091 | 0.000 | |
1792 | 2008.01.22 10:45 | modify | 241 | 0.10 | 93.598 | 93.060 | 0.000 | |
1793 | 2008.01.22 10:45 | modify | 241 | 0.10 | 93.598 | 93.031 | 0.000 | |
1794 | 2008.01.22 10:47 | modify | 241 | 0.10 | 93.598 | 92.991 | 0.000 | |
1795 | 2008.01.22 10:49 | modify | 241 | 0.10 | 93.598 | 92.961 | 0.000 | |
1796 | 2008.01.22 10:49 | modify | 241 | 0.10 | 93.598 | 92.935 | 0.000 | |
1797 | 2008.01.22 10:49 | modify | 241 | 0.10 | 93.598 | 92.914 | 0.000 | |
1798 | 2008.01.22 10:50 | modify | 241 | 0.10 | 93.598 | 92.881 | 0.000 | |
1799 | 2008.01.22 11:06 | modify | 241 | 0.10 | 93.598 | 92.854 | 0.000 | |
1800 | 2008.01.22 17:00 | close | 241 | 0.10 | 91.574 | 92.854 | 0.000 | 20240.00 | 993180.00 |
1801 | 2008.01.22 17:00 | buy | 242 | 0.10 | 91.574 | 89.474 | 0.000 | |
1802 | 2008.01.23 15:30 | close | 242 | 0.10 | 91.527 | 89.474 | 0.000 | -470.00 | 992710.00 |
1803 | 2008.01.23 16:00 | sell | 243 | 0.10 | 91.438 | 93.538 | 0.000 | |
1804 | 2008.01.24 03:00 | close | 243 | 0.10 | 93.156 | 93.538 | 0.000 | -17180.00 | 975530.00 |
1805 | 2008.01.24 03:00 | buy | 244 | 0.10 | 93.156 | 91.056 | 0.000 | |
1806 | 2008.01.26 00:00 | close | 244 | 0.10 | 94.001 | 91.056 | 0.000 | 8450.00 | 983980.00 |
1807 | 2008.01.26 00:00 | sell | 245 | 0.10 | 94.001 | 96.101 | 0.000 | |
1808 | 2008.01.28 20:00 | close | 245 | 0.10 | 94.217 | 96.101 | 0.000 | -2160.00 | 981820.00 |
1809 | 2008.01.28 20:00 | buy | 246 | 0.10 | 94.217 | 92.117 | 0.000 | |
1810 | 2008.01.31 05:00 | close | 246 | 0.10 | 94.794 | 92.117 | 0.000 | 5770.00 | 987590.00 |
1811 | 2008.01.31 05:00 | sell | 247 | 0.10 | 94.794 | 96.894 | 0.000 | |
1812 | 2008.01.31 23:00 | close | 247 | 0.10 | 95.481 | 96.894 | 0.000 | -6870.00 | 980720.00 |
1813 | 2008.01.31 23:00 | buy | 248 | 0.10 | 95.481 | 93.381 | 0.000 | |
1814 | 2008.02.05 22:00 | close | 248 | 0.10 | 95.875 | 93.381 | 0.000 | 3940.00 | 984660.00 |
1815 | 2008.02.05 22:00 | sell | 249 | 0.10 | 95.875 | 97.975 | 0.000 | |
1816 | 2008.02.06 22:30 | close | 249 | 0.10 | 95.545 | 97.975 | 0.000 | 3300.00 | 987960.00 |
1817 | 2008.02.06 22:30 | buy | 250 | 0.10 | 95.545 | 93.445 | 0.000 | |
1818 | 2008.02.07 06:30 | close | 250 | 0.10 | 94.800 | 93.445 | 0.000 | -7450.00 | 980510.00 |
1819 | 2008.02.07 06:30 | sell | 251 | 0.10 | 94.800 | 96.900 | 0.000 | |
1820 | 2008.02.07 23:00 | close | 251 | 0.10 | 95.901 | 96.900 | 0.000 | -11010.00 | 969500.00 |
1821 | 2008.02.07 23:00 | buy | 252 | 0.10 | 95.901 | 93.801 | 0.000 | |
1822 | 2008.02.13 12:30 | close | 252 | 0.10 | 96.432 | 93.801 | 0.000 | 5310.00 | 974810.00 |
1823 | 2008.02.13 12:30 | sell | 253 | 0.10 | 96.432 | 98.532 | 0.000 | |
1824 | 2008.02.14 05:30 | close | 253 | 0.10 | 97.572 | 98.532 | 0.000 | -11400.00 | 963410.00 |
1825 | 2008.02.14 05:30 | buy | 254 | 0.10 | 97.572 | 95.472 | 0.000 | |
1826 | 2008.02.15 05:00 | close | 254 | 0.10 | 97.291 | 95.472 | 0.000 | -2810.00 | 960600.00 |
1827 | 2008.02.15 05:00 | sell | 255 | 0.10 | 97.291 | 99.391 | 0.000 | |
1828 | 2008.02.15 15:30 | close | 255 | 0.10 | 97.696 | 99.391 | 0.000 | -4050.00 | 956550.00 |
1829 | 2008.02.15 15:30 | buy | 256 | 0.10 | 97.696 | 95.596 | 0.000 | |
1830 | 2008.02.20 13:00 | close | 256 | 0.10 | 98.615 | 95.596 | 0.000 | 9190.00 | 965740.00 |
1831 | 2008.02.20 13:00 | sell | 257 | 0.10 | 98.615 | 100.715 | 0.000 | |
1832 | 2008.02.21 02:30 | close | 257 | 0.10 | 99.251 | 100.715 | 0.000 | -6360.00 | 959380.00 |
1833 | 2008.02.21 02:30 | buy | 258 | 0.10 | 99.251 | 97.151 | 0.000 | |
1834 | 2008.02.22 03:00 | close | 258 | 0.10 | 98.739 | 97.151 | 0.000 | -5120.00 | 954260.00 |
1835 | 2008.02.22 03:00 | sell | 259 | 0.10 | 98.739 | 100.839 | 0.000 | |
1836 | 2008.02.25 05:00 | close | 259 | 0.10 | 99.157 | 100.839 | 0.000 | -4180.00 | 950080.00 |
1837 | 2008.02.25 05:31 | buy | 260 | 0.10 | 99.191 | 97.091 | 0.000 | |
1838 | 2008.02.29 06:00 | close | 260 | 0.10 | 99.151 | 97.091 | 0.000 | -400.00 | 949680.00 |
1839 | 2008.02.29 06:30 | sell | 261 | 0.10 | 99.125 | 101.225 | 0.000 | |
1840 | 2008.03.03 00:12 | modify | 261 | 0.10 | 99.125 | 99.115 | 0.000 | |
1841 | 2008.03.03 00:12 | modify | 261 | 0.10 | 99.125 | 99.079 | 0.000 | |
1842 | 2008.03.03 00:16 | modify | 261 | 0.10 | 99.125 | 99.051 | 0.000 | |
1843 | 2008.03.03 00:17 | modify | 261 | 0.10 | 99.125 | 99.021 | 0.000 | |
1844 | 2008.03.03 00:18 | modify | 261 | 0.10 | 99.125 | 98.994 | 0.000 | |
1845 | 2008.03.03 00:18 | modify | 261 | 0.10 | 99.125 | 98.967 | 0.000 | |
1846 | 2008.03.03 00:18 | modify | 261 | 0.10 | 99.125 | 98.930 | 0.000 | |
1847 | 2008.03.03 00:20 | modify | 261 | 0.10 | 99.125 | 98.904 | 0.000 | |
1848 | 2008.03.03 00:20 | modify | 261 | 0.10 | 99.125 | 98.865 | 0.000 | |
1849 | 2008.03.03 00:25 | modify | 261 | 0.10 | 99.125 | 98.844 | 0.000 | |
1850 | 2008.03.03 00:26 | modify | 261 | 0.10 | 99.125 | 98.806 | 0.000 | |
1851 | 2008.03.03 00:26 | modify | 261 | 0.10 | 99.125 | 98.766 | 0.000 | |
1852 | 2008.03.03 00:26 | modify | 261 | 0.10 | 99.125 | 98.713 | 0.000 | |
1853 | 2008.03.03 00:27 | modify | 261 | 0.10 | 99.125 | 98.687 | 0.000 | |
1854 | 2008.03.03 00:27 | modify | 261 | 0.10 | 99.125 | 98.633 | 0.000 | |
1855 | 2008.03.03 00:27 | modify | 261 | 0.10 | 99.125 | 98.560 | 0.000 | |
1856 | 2008.03.03 00:36 | modify | 261 | 0.10 | 99.125 | 98.523 | 0.000 | |
1857 | 2008.03.03 08:39 | modify | 261 | 0.10 | 99.125 | 98.494 | 0.000 | |
1858 | 2008.03.03 08:41 | modify | 261 | 0.10 | 99.125 | 98.441 | 0.000 | |
1859 | 2008.03.03 09:57 | modify | 261 | 0.10 | 99.125 | 98.411 | 0.000 | |
1860 | 2008.03.03 09:59 | modify | 261 | 0.10 | 99.125 | 98.378 | 0.000 | |
1861 | 2008.03.03 10:09 | modify | 261 | 0.10 | 99.125 | 98.355 | 0.000 | |
1862 | 2008.03.03 10:09 | modify | 261 | 0.10 | 99.125 | 98.328 | 0.000 | |
1863 | 2008.03.03 10:11 | modify | 261 | 0.10 | 99.125 | 98.294 | 0.000 | |
1864 | 2008.03.03 10:12 | modify | 261 | 0.10 | 99.125 | 98.272 | 0.000 | |
1865 | 2008.03.03 10:13 | modify | 261 | 0.10 | 99.125 | 98.235 | 0.000 | |
1866 | 2008.03.03 10:13 | modify | 261 | 0.10 | 99.125 | 98.198 | 0.000 | |
1867 | 2008.03.03 20:00 | close | 261 | 0.10 | 97.430 | 98.198 | 0.000 | 16950.00 | 966630.00 |
1868 | 2008.03.03 20:00 | buy | 262 | 0.10 | 97.430 | 95.330 | 0.000 | |
1869 | 2008.03.04 12:30 | close | 262 | 0.10 | 95.958 | 95.330 | 0.000 | -14720.00 | 951910.00 |
1870 | 2008.03.04 12:30 | sell | 263 | 0.10 | 95.958 | 98.058 | 0.000 | |
1871 | 2008.03.05 16:00 | close | 263 | 0.10 | 95.961 | 98.058 | 0.000 | -30.00 | 951880.00 |
1872 | 2008.03.05 16:00 | buy | 264 | 0.10 | 95.961 | 93.861 | 0.000 | |
1873 | 2008.03.06 20:30 | close | 264 | 0.10 | 95.814 | 93.861 | 0.000 | -1470.00 | 950410.00 |
1874 | 2008.03.06 21:30 | sell | 265 | 0.10 | 95.322 | 97.422 | 0.000 | |
1875 | 2008.03.11 15:30 | close | 265 | 0.10 | 94.326 | 97.422 | 0.000 | 9960.00 | 960370.00 |
1876 | 2008.03.11 15:30 | buy | 266 | 0.10 | 94.326 | 92.226 | 0.000 | |
1877 | 2008.03.12 19:30 | close | 266 | 0.10 | 95.484 | 92.226 | 0.000 | 11580.00 | 971950.00 |
1878 | 2008.03.12 19:30 | sell | 267 | 0.10 | 95.484 | 97.584 | 0.000 | |
1879 | 2008.03.13 23:00 | close | 267 | 0.10 | 95.295 | 97.584 | 0.000 | 1890.00 | 973840.00 |
1880 | 2008.03.13 23:00 | buy | 268 | 0.10 | 95.295 | 93.195 | 0.000 | |
1881 | 2008.03.14 18:00 | close | 268 | 0.10 | 94.101 | 93.195 | 0.000 | -11940.00 | 961900.00 |
1882 | 2008.03.14 18:00 | sell | 269 | 0.10 | 94.101 | 96.201 | 0.000 | |
1883 | 2008.03.17 03:28 | modify | 269 | 0.10 | 94.101 | 94.081 | 0.000 | |
1884 | 2008.03.17 03:29 | modify | 269 | 0.10 | 94.101 | 94.036 | 0.000 | |
1885 | 2008.03.17 03:29 | modify | 269 | 0.10 | 94.101 | 93.986 | 0.000 | |
1886 | 2008.03.17 03:29 | modify | 269 | 0.10 | 94.101 | 93.921 | 0.000 | |
1887 | 2008.03.17 03:30 | modify | 269 | 0.10 | 94.101 | 93.883 | 0.000 | |
1888 | 2008.03.17 03:30 | modify | 269 | 0.10 | 94.101 | 93.805 | 0.000 | |
1889 | 2008.03.17 03:30 | modify | 269 | 0.10 | 94.101 | 93.706 | 0.000 | |
1890 | 2008.03.17 03:31 | modify | 269 | 0.10 | 94.101 | 93.681 | 0.000 | |
1891 | 2008.03.17 03:56 | modify | 269 | 0.10 | 94.101 | 93.601 | 0.000 | |
1892 | 2008.03.17 03:57 | modify | 269 | 0.10 | 94.101 | 93.559 | 0.000 | |
1893 | 2008.03.17 03:58 | modify | 269 | 0.10 | 94.101 | 93.451 | 0.000 | |
1894 | 2008.03.17 04:31 | modify | 269 | 0.10 | 94.101 | 93.411 | 0.000 | |
1895 | 2008.03.17 04:31 | modify | 269 | 0.10 | 94.101 | 93.331 | 0.000 | |
1896 | 2008.03.17 04:32 | modify | 269 | 0.10 | 94.101 | 93.305 | 0.000 | |
1897 | 2008.03.17 04:34 | modify | 269 | 0.10 | 94.101 | 93.283 | 0.000 | |
1898 | 2008.03.17 04:37 | modify | 269 | 0.10 | 94.101 | 93.251 | 0.000 | |
1899 | 2008.03.17 04:38 | modify | 269 | 0.10 | 94.101 | 93.201 | 0.000 | |
1900 | 2008.03.17 04:39 | modify | 269 | 0.10 | 94.101 | 93.141 | 0.000 | |
1901 | 2008.03.17 05:14 | modify | 269 | 0.10 | 94.101 | 93.081 | 0.000 | |
1902 | 2008.03.17 05:14 | modify | 269 | 0.10 | 94.101 | 93.037 | 0.000 | |
1903 | 2008.03.17 05:14 | modify | 269 | 0.10 | 94.101 | 93.005 | 0.000 | |
1904 | 2008.03.17 05:15 | modify | 269 | 0.10 | 94.101 | 92.961 | 0.000 | |
1905 | 2008.03.17 05:15 | modify | 269 | 0.10 | 94.101 | 92.937 | 0.000 | |
1906 | 2008.03.17 05:15 | modify | 269 | 0.10 | 94.101 | 92.901 | 0.000 | |
1907 | 2008.03.17 05:16 | modify | 269 | 0.10 | 94.101 | 92.864 | 0.000 | |
1908 | 2008.03.17 05:16 | modify | 269 | 0.10 | 94.101 | 92.831 | 0.000 | |
1909 | 2008.03.17 05:17 | modify | 269 | 0.10 | 94.101 | 92.793 | 0.000 | |
1910 | 2008.03.17 05:17 | modify | 269 | 0.10 | 94.101 | 92.726 | 0.000 | |
1911 | 2008.03.17 05:17 | modify | 269 | 0.10 | 94.101 | 92.624 | 0.000 | |
1912 | 2008.03.17 05:17 | modify | 269 | 0.10 | 94.101 | 92.489 | 0.000 | |
1913 | 2008.03.17 05:18 | modify | 269 | 0.10 | 94.101 | 92.383 | 0.000 | |
1914 | 2008.03.17 05:18 | modify | 269 | 0.10 | 94.101 | 92.262 | 0.000 | |
1915 | 2008.03.17 05:18 | modify | 269 | 0.10 | 94.101 | 92.105 | 0.000 | |
1916 | 2008.03.17 05:19 | modify | 269 | 0.10 | 94.101 | 92.027 | 0.000 | |
1917 | 2008.03.17 05:19 | modify | 269 | 0.10 | 94.101 | 91.920 | 0.000 | |
1918 | 2008.03.17 05:21 | modify | 269 | 0.10 | 94.101 | 91.882 | 0.000 | |
1919 | 2008.03.17 05:21 | modify | 269 | 0.10 | 94.101 | 91.803 | 0.000 | |
1920 | 2008.03.17 05:21 | modify | 269 | 0.10 | 94.101 | 91.684 | 0.000 | |
1921 | 2008.03.17 05:21 | modify | 269 | 0.10 | 94.101 | 91.526 | 0.000 | |
1922 | 2008.03.17 05:22 | modify | 269 | 0.10 | 94.101 | 91.454 | 0.000 | |
1923 | 2008.03.17 05:22 | modify | 269 | 0.10 | 94.101 | 91.359 | 0.000 | |
1924 | 2008.03.17 05:22 | modify | 269 | 0.10 | 94.101 | 91.232 | 0.000 | |
1925 | 2008.03.17 05:23 | modify | 269 | 0.10 | 94.101 | 91.145 | 0.000 | |
1926 | 2008.03.17 05:24 | modify | 269 | 0.10 | 94.101 | 91.124 | 0.000 | |
1927 | 2008.03.17 05:24 | modify | 269 | 0.10 | 94.101 | 91.022 | 0.000 | |
1928 | 2008.03.17 05:24 | modify | 269 | 0.10 | 94.101 | 90.891 | 0.000 | |
1929 | 2008.03.18 12:00 | close | 269 | 0.10 | 90.341 | 90.891 | 0.000 | 37600.00 | 999500.00 |
1930 | 2008.03.18 12:00 | buy | 270 | 0.10 | 90.341 | 88.241 | 0.000 | |
1931 | 2008.03.19 01:04 | modify | 270 | 0.10 | 90.341 | 90.345 | 0.000 | |
1932 | 2008.03.19 01:06 | modify | 270 | 0.10 | 90.341 | 90.367 | 0.000 | |
1933 | 2008.03.19 01:06 | modify | 270 | 0.10 | 90.341 | 90.389 | 0.000 | |
1934 | 2008.03.19 01:07 | modify | 270 | 0.10 | 90.341 | 90.411 | 0.000 | |
1935 | 2008.03.19 01:07 | modify | 270 | 0.10 | 90.341 | 90.442 | 0.000 | |
1936 | 2008.03.19 01:07 | modify | 270 | 0.10 | 90.341 | 90.467 | 0.000 | |
1937 | 2008.03.19 01:07 | modify | 270 | 0.10 | 90.341 | 90.491 | 0.000 | |
1938 | 2008.03.19 01:09 | modify | 270 | 0.10 | 90.341 | 90.514 | 0.000 | |
1939 | 2008.03.19 01:10 | modify | 270 | 0.10 | 90.341 | 90.589 | 0.000 | |
1940 | 2008.03.19 01:10 | modify | 270 | 0.10 | 90.341 | 90.660 | 0.000 | |
1941 | 2008.03.19 01:10 | modify | 270 | 0.10 | 90.341 | 90.731 | 0.000 | |
1942 | 2008.03.19 01:12 | modify | 270 | 0.10 | 90.341 | 90.771 | 0.000 | |
1943 | 2008.03.19 01:12 | modify | 270 | 0.10 | 90.341 | 90.801 | 0.000 | |
1944 | 2008.03.19 01:13 | modify | 270 | 0.10 | 90.341 | 90.822 | 0.000 | |
1945 | 2008.03.19 01:13 | modify | 270 | 0.10 | 90.341 | 90.846 | 0.000 | |
1946 | 2008.03.19 01:13 | modify | 270 | 0.10 | 90.341 | 90.867 | 0.000 | |
1947 | 2008.03.19 01:17 | modify | 270 | 0.10 | 90.341 | 90.901 | 0.000 | |
1948 | 2008.03.19 11:51 | s/l | 270 | 0.10 | 90.901 | 90.901 | 0.000 | 5600.00 | 1005100.00 |
1949 | 2008.03.19 22:00 | sell | 271 | 0.10 | 91.018 | 93.118 | 0.000 | |
1950 | 2008.03.20 18:51 | modify | 271 | 0.10 | 91.018 | 91.008 | 0.000 | |
1951 | 2008.03.20 18:51 | modify | 271 | 0.10 | 91.018 | 90.982 | 0.000 | |
1952 | 2008.03.20 19:20 | modify | 271 | 0.10 | 91.018 | 90.957 | 0.000 | |
1953 | 2008.03.20 19:35 | modify | 271 | 0.10 | 91.018 | 90.922 | 0.000 | |
1954 | 2008.03.20 19:35 | modify | 271 | 0.10 | 91.018 | 90.881 | 0.000 | |
1955 | 2008.03.21 13:00 | close | 271 | 0.10 | 89.801 | 90.881 | 0.000 | 12170.00 | 1017270.00 |
1956 | 2008.03.21 13:00 | buy | 272 | 0.10 | 89.801 | 87.701 | 0.000 | |
1957 | 2008.03.27 07:00 | close | 272 | 0.10 | 90.991 | 87.701 | 0.000 | 11900.00 | 1029170.00 |
1958 | 2008.03.27 07:00 | sell | 273 | 0.10 | 90.991 | 93.091 | 0.000 | |
1959 | 2008.03.27 15:30 | close | 273 | 0.10 | 91.696 | 93.091 | 0.000 | -7050.00 | 1022120.00 |
1960 | 2008.03.27 15:30 | buy | 274 | 0.10 | 91.696 | 89.596 | 0.000 | |
1961 | 2008.03.28 22:30 | close | 274 | 0.10 | 91.033 | 89.596 | 0.000 | -6630.00 | 1015490.00 |
1962 | 2008.03.28 22:30 | sell | 275 | 0.10 | 91.033 | 93.133 | 0.000 | |
1963 | 2008.04.01 08:30 | close | 275 | 0.10 | 90.793 | 93.133 | 0.000 | 2400.00 | 1017890.00 |
1964 | 2008.04.01 08:30 | buy | 276 | 0.10 | 90.793 | 88.693 | 0.000 | |
1965 | 2008.04.02 17:52 | modify | 276 | 0.10 | 90.793 | 90.795 | 0.000 | |
1966 | 2008.04.02 17:53 | modify | 276 | 0.10 | 90.793 | 90.835 | 0.000 | |
1967 | 2008.04.02 17:53 | modify | 276 | 0.10 | 90.793 | 90.859 | 0.000 | |
1968 | 2008.04.02 17:53 | modify | 276 | 0.10 | 90.793 | 90.883 | 0.000 | |
1969 | 2008.04.02 17:55 | modify | 276 | 0.10 | 90.793 | 90.921 | 0.000 | |
1970 | 2008.04.02 17:58 | modify | 276 | 0.10 | 90.793 | 90.942 | 0.000 | |
1971 | 2008.04.02 17:59 | modify | 276 | 0.10 | 90.793 | 90.977 | 0.000 | |
1972 | 2008.04.02 18:15 | modify | 276 | 0.10 | 90.793 | 91.007 | 0.000 | |
1973 | 2008.04.02 18:45 | modify | 276 | 0.10 | 90.793 | 91.042 | 0.000 | |
1974 | 2008.04.02 18:46 | modify | 276 | 0.10 | 90.793 | 91.066 | 0.000 | |
1975 | 2008.04.02 18:47 | modify | 276 | 0.10 | 90.793 | 91.093 | 0.000 | |
1976 | 2008.04.02 18:56 | modify | 276 | 0.10 | 90.793 | 91.118 | 0.000 | |
1977 | 2008.04.02 18:56 | modify | 276 | 0.10 | 90.793 | 91.147 | 0.000 | |
1978 | 2008.04.02 18:56 | modify | 276 | 0.10 | 90.793 | 91.177 | 0.000 | |
1979 | 2008.04.02 18:56 | modify | 276 | 0.10 | 90.793 | 91.206 | 0.000 | |
1980 | 2008.04.02 19:07 | modify | 276 | 0.10 | 90.793 | 91.230 | 0.000 | |
1981 | 2008.04.02 21:12 | modify | 276 | 0.10 | 90.793 | 91.260 | 0.000 | |
1982 | 2008.04.03 09:12 | modify | 276 | 0.10 | 90.793 | 91.291 | 0.000 | |
1983 | 2008.04.03 09:17 | modify | 276 | 0.10 | 90.793 | 91.336 | 0.000 | |
1984 | 2008.04.03 09:17 | modify | 276 | 0.10 | 90.793 | 91.364 | 0.000 | |
1985 | 2008.04.03 09:17 | modify | 276 | 0.10 | 90.793 | 91.391 | 0.000 | |
1986 | 2008.04.03 09:18 | modify | 276 | 0.10 | 90.793 | 91.416 | 0.000 | |
1987 | 2008.04.03 09:20 | modify | 276 | 0.10 | 90.793 | 91.456 | 0.000 | |
1988 | 2008.04.03 09:20 | modify | 276 | 0.10 | 90.793 | 91.488 | 0.000 | |
1989 | 2008.04.03 09:20 | modify | 276 | 0.10 | 90.793 | 91.521 | 0.000 | |
1990 | 2008.04.03 09:24 | modify | 276 | 0.10 | 90.793 | 91.561 | 0.000 | |
1991 | 2008.04.03 09:25 | modify | 276 | 0.10 | 90.793 | 91.601 | 0.000 | |
1992 | 2008.04.03 09:28 | modify | 276 | 0.10 | 90.793 | 91.627 | 0.000 | |
1993 | 2008.04.03 09:28 | modify | 276 | 0.10 | 90.793 | 91.649 | 0.000 | |
1994 | 2008.04.03 09:28 | modify | 276 | 0.10 | 90.793 | 91.671 | 0.000 | |
1995 | 2008.04.03 09:59 | modify | 276 | 0.10 | 90.793 | 91.692 | 0.000 | |
1996 | 2008.04.03 20:00 | close | 276 | 0.10 | 93.745 | 91.692 | 0.000 | 29520.00 | 1047410.00 |
1997 | 2008.04.03 20:00 | sell | 277 | 0.10 | 93.745 | 95.845 | 0.000 | |
1998 | 2008.04.04 14:00 | close | 277 | 0.10 | 93.879 | 95.845 | 0.000 | -1340.00 | 1046070.00 |
1999 | 2008.04.04 14:00 | buy | 278 | 0.10 | 93.879 | 91.779 | 0.000 | |
2000 | 2008.04.09 22:00 | close | 278 | 0.10 | 94.484 | 91.779 | 0.000 | 6050.00 | 1052120.00 |
2001 | 2008.04.09 22:00 | sell | 279 | 0.10 | 94.484 | 96.584 | 0.000 | |
2002 | 2008.04.10 23:00 | close | 279 | 0.10 | 94.931 | 96.584 | 0.000 | -4470.00 | 1047650.00 |
2003 | 2008.04.10 23:00 | buy | 280 | 0.10 | 94.931 | 92.831 | 0.000 | |
2004 | 2008.04.11 19:00 | close | 280 | 0.10 | 93.902 | 92.831 | 0.000 | -10290.00 | 1037360.00 |
2005 | 2008.04.11 19:00 | sell | 281 | 0.10 | 93.902 | 96.002 | 0.000 | |
2006 | 2008.04.15 02:30 | close | 281 | 0.10 | 93.722 | 96.002 | 0.000 | 1800.00 | 1039160.00 |
2007 | 2008.04.15 02:30 | buy | 282 | 0.10 | 93.722 | 91.622 | 0.000 | |
2008 | 2008.04.18 13:15 | modify | 282 | 0.10 | 93.722 | 93.741 | 0.000 | |
2009 | 2008.04.18 13:32 | modify | 282 | 0.10 | 93.722 | 93.774 | 0.000 | |
2010 | 2008.04.18 13:32 | modify | 282 | 0.10 | 93.722 | 93.816 | 0.000 | |
2011 | 2008.04.18 13:32 | modify | 282 | 0.10 | 93.722 | 93.857 | 0.000 | |
2012 | 2008.04.18 13:33 | modify | 282 | 0.10 | 93.722 | 93.902 | 0.000 | |
2013 | 2008.04.18 13:33 | modify | 282 | 0.10 | 93.722 | 93.953 | 0.000 | |
2014 | 2008.04.18 13:36 | modify | 282 | 0.10 | 93.722 | 94.017 | 0.000 | |
2015 | 2008.04.18 13:37 | modify | 282 | 0.10 | 93.722 | 94.069 | 0.000 | |
2016 | 2008.04.18 13:40 | modify | 282 | 0.10 | 93.722 | 94.117 | 0.000 | |
2017 | 2008.04.18 14:02 | modify | 282 | 0.10 | 93.722 | 94.153 | 0.000 | |
2018 | 2008.04.18 14:31 | modify | 282 | 0.10 | 93.722 | 94.178 | 0.000 | |
2019 | 2008.04.18 14:32 | modify | 282 | 0.10 | 93.722 | 94.215 | 0.000 | |
2020 | 2008.04.18 14:33 | modify | 282 | 0.10 | 93.722 | 94.240 | 0.000 | |
2021 | 2008.04.18 14:36 | modify | 282 | 0.10 | 93.722 | 94.281 | 0.000 | |
2022 | 2008.04.18 14:38 | modify | 282 | 0.10 | 93.722 | 94.304 | 0.000 | |
2023 | 2008.04.18 14:40 | modify | 282 | 0.10 | 93.722 | 94.341 | 0.000 | |
2024 | 2008.04.18 14:41 | modify | 282 | 0.10 | 93.722 | 94.371 | 0.000 | |
2025 | 2008.04.18 14:42 | modify | 282 | 0.10 | 93.722 | 94.397 | 0.000 | |
2026 | 2008.04.18 14:43 | modify | 282 | 0.10 | 93.722 | 94.426 | 0.000 | |
2027 | 2008.04.18 14:43 | modify | 282 | 0.10 | 93.722 | 94.468 | 0.000 | |
2028 | 2008.04.18 14:43 | modify | 282 | 0.10 | 93.722 | 94.511 | 0.000 | |
2029 | 2008.04.18 14:56 | modify | 282 | 0.10 | 93.722 | 94.565 | 0.000 | |
2030 | 2008.04.18 14:56 | modify | 282 | 0.10 | 93.722 | 94.639 | 0.000 | |
2031 | 2008.04.18 14:57 | modify | 282 | 0.10 | 93.722 | 94.670 | 0.000 | |
2032 | 2008.04.18 14:58 | modify | 282 | 0.10 | 93.722 | 94.702 | 0.000 | |
2033 | 2008.04.18 14:58 | modify | 282 | 0.10 | 93.722 | 94.747 | 0.000 | |
2034 | 2008.04.21 07:59 | modify | 282 | 0.10 | 93.722 | 94.774 | 0.000 | |
2035 | 2008.04.21 08:03 | modify | 282 | 0.10 | 93.722 | 94.803 | 0.000 | |
2036 | 2008.04.21 08:26 | modify | 282 | 0.10 | 93.722 | 94.833 | 0.000 | |
2037 | 2008.04.21 08:28 | modify | 282 | 0.10 | 93.722 | 94.855 | 0.000 | |
2038 | 2008.04.21 08:34 | modify | 282 | 0.10 | 93.722 | 94.881 | 0.000 | |
2039 | 2008.04.21 08:35 | modify | 282 | 0.10 | 93.722 | 94.905 | 0.000 | |
2040 | 2008.04.21 08:35 | modify | 282 | 0.10 | 93.722 | 94.931 | 0.000 | |
2041 | 2008.04.21 08:35 | modify | 282 | 0.10 | 93.722 | 94.957 | 0.000 | |
2042 | 2008.04.21 09:14 | modify | 282 | 0.10 | 93.722 | 94.983 | 0.000 | |
2043 | 2008.04.21 09:16 | modify | 282 | 0.10 | 93.722 | 95.014 | 0.000 | |
2044 | 2008.04.21 09:16 | modify | 282 | 0.10 | 93.722 | 95.043 | 0.000 | |
2045 | 2008.04.21 09:17 | modify | 282 | 0.10 | 93.722 | 95.074 | 0.000 | |
2046 | 2008.04.21 09:26 | modify | 282 | 0.10 | 93.722 | 95.097 | 0.000 | |
2047 | 2008.04.21 09:37 | modify | 282 | 0.10 | 93.722 | 95.125 | 0.000 | |
2048 | 2008.04.21 09:41 | modify | 282 | 0.10 | 93.722 | 95.152 | 0.000 | |
2049 | 2008.04.21 09:44 | modify | 282 | 0.10 | 93.722 | 95.176 | 0.000 | |
2050 | 2008.04.21 09:45 | modify | 282 | 0.10 | 93.722 | 95.208 | 0.000 | |
2051 | 2008.04.21 09:45 | modify | 282 | 0.10 | 93.722 | 95.233 | 0.000 | |
2052 | 2008.04.21 09:46 | modify | 282 | 0.10 | 93.722 | 95.261 | 0.000 | |
2053 | 2008.04.22 07:30 | close | 282 | 0.10 | 97.061 | 95.261 | 0.000 | 33390.00 | 1072550.00 |
2054 | 2008.04.22 07:30 | sell | 283 | 0.10 | 97.061 | 99.161 | 0.000 | |
2055 | 2008.04.23 07:30 | close | 283 | 0.10 | 97.916 | 99.161 | 0.000 | -8550.00 | 1064000.00 |
2056 | 2008.04.23 08:00 | buy | 284 | 0.10 | 97.985 | 95.885 | 0.000 | |
2057 | 2008.04.25 16:00 | close | 284 | 0.10 | 97.276 | 95.885 | 0.000 | -7090.00 | 1056910.00 |
2058 | 2008.04.25 16:00 | sell | 285 | 0.10 | 97.276 | 99.376 | 0.000 | |
2059 | 2008.04.28 08:00 | close | 285 | 0.10 | 97.801 | 99.376 | 0.000 | -5250.00 | 1051660.00 |
2060 | 2008.04.28 09:00 | buy | 286 | 0.10 | 98.011 | 95.911 | 0.000 | |
2061 | 2008.04.29 15:30 | close | 286 | 0.10 | 96.742 | 95.911 | 0.000 | -12690.00 | 1038970.00 |
2062 | 2008.04.29 15:30 | sell | 287 | 0.10 | 96.742 | 98.842 | 0.000 | |
2063 | 2008.04.30 12:30 | close | 287 | 0.10 | 97.267 | 98.842 | 0.000 | -5250.00 | 1033720.00 |
2064 | 2008.04.30 12:30 | buy | 288 | 0.10 | 97.267 | 95.167 | 0.000 | |
2065 | 2008.05.01 11:30 | close | 288 | 0.10 | 97.644 | 95.167 | 0.000 | 3770.00 | 1037490.00 |
2066 | 2008.05.01 11:30 | sell | 289 | 0.10 | 97.644 | 99.744 | 0.000 | |
2067 | 2008.05.02 15:00 | close | 289 | 0.10 | 97.696 | 99.744 | 0.000 | -520.00 | 1036970.00 |
2068 | 2008.05.02 15:00 | buy | 290 | 0.10 | 97.696 | 95.596 | 0.000 | |
2069 | 2008.05.08 02:30 | close | 290 | 0.10 | 98.471 | 95.596 | 0.000 | 7750.00 | 1044720.00 |
2070 | 2008.05.08 02:30 | sell | 291 | 0.10 | 98.471 | 100.571 | 0.000 | |
2071 | 2008.05.12 14:00 | close | 291 | 0.10 | 98.138 | 100.571 | 0.000 | 3330.00 | 1048050.00 |
2072 | 2008.05.12 14:30 | buy | 292 | 0.10 | 98.204 | 96.104 | 0.000 | |
2073 | 2008.05.15 09:30 | close | 292 | 0.10 | 97.848 | 96.104 | 0.000 | -3560.00 | 1044490.00 |
2074 | 2008.05.15 09:30 | sell | 293 | 0.10 | 97.848 | 99.948 | 0.000 | |
2075 | 2008.05.15 23:30 | close | 293 | 0.10 | 98.505 | 99.948 | 0.000 | -6570.00 | 1037920.00 |
2076 | 2008.05.15 23:30 | buy | 294 | 0.10 | 98.505 | 96.405 | 0.000 | |
2077 | 2008.05.21 05:00 | close | 294 | 0.10 | 99.002 | 96.405 | 0.000 | 4970.00 | 1042890.00 |
2078 | 2008.05.21 05:00 | sell | 295 | 0.10 | 99.002 | 101.102 | 0.000 | |
2079 | 2008.05.21 23:30 | close | 295 | 0.10 | 99.186 | 101.102 | 0.000 | -1840.00 | 1041050.00 |
2080 | 2008.05.21 23:30 | buy | 296 | 0.10 | 99.186 | 97.086 | 0.000 | |
2081 | 2008.05.26 01:30 | close | 296 | 0.10 | 99.093 | 97.086 | 0.000 | -930.00 | 1040120.00 |
2082 | 2008.05.26 01:30 | sell | 297 | 0.10 | 99.093 | 101.193 | 0.000 | |
2083 | 2008.05.28 17:30 | close | 297 | 0.10 | 100.493 | 101.193 | 0.000 | -14000.00 | 1026120.00 |
2084 | 2008.05.28 19:00 | buy | 298 | 0.10 | 100.673 | 98.573 | 0.000 | |
2085 | 2008.06.02 13:00 | close | 298 | 0.10 | 100.007 | 98.573 | 0.000 | -6660.00 | 1019460.00 |
2086 | 2008.06.02 13:30 | sell | 299 | 0.10 | 100.155 | 102.255 | 0.000 | |
2087 | 2008.06.03 17:30 | close | 299 | 0.10 | 100.306 | 102.255 | 0.000 | -1510.00 | 1017950.00 |
2088 | 2008.06.03 17:30 | buy | 300 | 0.10 | 100.306 | 98.206 | 0.000 | |
2089 | 2008.06.09 00:00 | close | 300 | 0.10 | 101.063 | 98.206 | 0.000 | 7570.00 | 1025520.00 |
2090 | 2008.06.09 00:00 | sell | 301 | 0.10 | 101.063 | 103.163 | 0.000 | |
2091 | 2008.06.09 15:30 | close | 301 | 0.10 | 101.526 | 103.163 | 0.000 | -4630.00 | 1020890.00 |
2092 | 2008.06.09 15:30 | buy | 302 | 0.10 | 101.526 | 99.426 | 0.000 | |
2093 | 2008.06.10 00:00 | close | 302 | 0.10 | 101.001 | 99.426 | 0.000 | -5250.00 | 1015640.00 |
2094 | 2008.06.10 00:00 | sell | 303 | 0.10 | 101.001 | 103.101 | 0.000 | |
2095 | 2008.06.10 17:30 | close | 303 | 0.10 | 101.717 | 103.101 | 0.000 | -7160.00 | 1008480.00 |
2096 | 2008.06.10 17:30 | buy | 304 | 0.10 | 101.717 | 99.617 | 0.000 | |
2097 | 2008.06.12 07:30 | close | 304 | 0.10 | 100.761 | 99.617 | 0.000 | -9560.00 | 998920.00 |
2098 | 2008.06.12 07:30 | sell | 305 | 0.10 | 100.761 | 102.861 | 0.000 | |
2099 | 2008.06.13 11:30 | close | 305 | 0.10 | 101.295 | 102.861 | 0.000 | -5340.00 | 993580.00 |
2100 | 2008.06.13 12:30 | buy | 306 | 0.10 | 101.108 | 99.008 | 0.000 | |
2101 | 2008.06.26 21:30 | close | 306 | 0.10 | 102.036 | 99.008 | 0.000 | 9280.00 | 1002860.00 |
2102 | 2008.06.26 21:30 | sell | 307 | 0.10 | 102.036 | 104.136 | 0.000 | |
2103 | 2008.07.02 06:30 | close | 307 | 0.10 | 101.709 | 104.136 | 0.000 | 3270.00 | 1006130.00 |
2104 | 2008.07.02 07:30 | buy | 308 | 0.10 | 101.771 | 99.671 | 0.000 | |
2105 | 2008.07.08 00:30 | close | 308 | 0.10 | 102.437 | 99.671 | 0.000 | 6660.00 | 1012790.00 |
2106 | 2008.07.08 00:30 | sell | 309 | 0.10 | 102.437 | 104.537 | 0.000 | |
2107 | 2008.07.09 01:00 | close | 309 | 0.10 | 102.411 | 104.537 | 0.000 | 260.00 | 1013050.00 |
2108 | 2008.07.09 01:00 | buy | 310 | 0.10 | 102.411 | 100.311 | 0.000 | |
2109 | 2008.07.16 02:00 | close | 310 | 0.10 | 102.593 | 100.311 | 0.000 | 1820.00 | 1014870.00 |
2110 | 2008.07.16 03:00 | sell | 311 | 0.10 | 102.708 | 104.808 | 0.000 | |
2111 | 2008.07.17 05:00 | close | 311 | 0.10 | 102.296 | 104.808 | 0.000 | 4120.00 | 1018990.00 |
2112 | 2008.07.17 05:00 | buy | 312 | 0.10 | 102.296 | 100.196 | 0.000 | |
2113 | 2008.07.24 00:00 | close | 312 | 0.10 | 103.769 | 100.196 | 0.000 | 14730.00 | 1033720.00 |
2114 | 2008.07.24 00:00 | sell | 313 | 0.10 | 103.769 | 105.869 | 0.000 | |
2115 | 2008.07.25 20:30 | close | 313 | 0.10 | 103.311 | 105.869 | 0.000 | 4580.00 | 1038300.00 |
2116 | 2008.07.25 20:30 | buy | 314 | 0.10 | 103.311 | 101.211 | 0.000 | |
2117 | 2008.07.30 10:30 | close | 314 | 0.10 | 102.384 | 101.211 | 0.000 | -9270.00 | 1029030.00 |
2118 | 2008.07.30 11:00 | sell | 315 | 0.10 | 102.403 | 104.503 | 0.000 | |
2119 | 2008.08.04 15:30 | close | 315 | 0.10 | 100.876 | 104.503 | 0.000 | 15270.00 | 1044300.00 |
2120 | 2008.08.04 15:30 | buy | 316 | 0.10 | 100.876 | 98.776 | 0.000 | |
2121 | 2008.08.05 13:00 | close | 316 | 0.10 | 98.991 | 98.776 | 0.000 | -18850.00 | 1025450.00 |
2122 | 2008.08.05 13:00 | sell | 317 | 0.10 | 98.991 | 101.091 | 0.000 | |
2123 | 2008.08.06 12:00 | close | 317 | 0.10 | 99.186 | 101.091 | 0.000 | -1950.00 | 1023500.00 |
2124 | 2008.08.06 12:00 | buy | 318 | 0.10 | 99.186 | 97.086 | 0.000 | |
2125 | 2008.08.08 03:30 | close | 318 | 0.10 | 98.457 | 97.086 | 0.000 | -7290.00 | 1016210.00 |
2126 | 2008.08.08 03:30 | sell | 319 | 0.10 | 98.457 | 100.557 | 0.000 | |
2127 | 2008.08.12 22:32 | modify | 319 | 0.10 | 98.457 | 98.456 | 0.000 | |
2128 | 2008.08.12 22:33 | modify | 319 | 0.10 | 98.457 | 98.426 | 0.000 | |
2129 | 2008.08.12 22:34 | modify | 319 | 0.10 | 98.457 | 98.365 | 0.000 | |
2130 | 2008.08.12 22:34 | modify | 319 | 0.10 | 98.457 | 98.325 | 0.000 | |
2131 | 2008.08.12 22:34 | modify | 319 | 0.10 | 98.457 | 98.272 | 0.000 | |
2132 | 2008.08.12 23:51 | modify | 319 | 0.10 | 98.457 | 98.234 | 0.000 | |
2133 | 2008.08.12 23:55 | modify | 319 | 0.10 | 98.457 | 98.184 | 0.000 | |
2134 | 2008.08.12 23:56 | modify | 319 | 0.10 | 98.457 | 98.159 | 0.000 | |
2135 | 2008.08.12 23:57 | modify | 319 | 0.10 | 98.457 | 98.129 | 0.000 | |
2136 | 2008.08.12 23:58 | modify | 319 | 0.10 | 98.457 | 98.102 | 0.000 | |
2137 | 2008.08.13 00:00 | modify | 319 | 0.10 | 98.457 | 98.074 | 0.000 | |
2138 | 2008.08.13 00:02 | modify | 319 | 0.10 | 98.457 | 98.040 | 0.000 | |
2139 | 2008.08.13 00:02 | modify | 319 | 0.10 | 98.457 | 98.018 | 0.000 | |
2140 | 2008.08.13 00:02 | modify | 319 | 0.10 | 98.457 | 97.988 | 0.000 | |
2141 | 2008.08.13 00:03 | modify | 319 | 0.10 | 98.457 | 97.958 | 0.000 | |
2142 | 2008.08.13 00:11 | modify | 319 | 0.10 | 98.457 | 97.927 | 0.000 | |
2143 | 2008.08.13 00:19 | modify | 319 | 0.10 | 98.457 | 97.897 | 0.000 | |
2144 | 2008.08.13 00:23 | modify | 319 | 0.10 | 98.457 | 97.873 | 0.000 | |
2145 | 2008.08.13 00:40 | modify | 319 | 0.10 | 98.457 | 97.841 | 0.000 | |
2146 | 2008.08.13 00:45 | modify | 319 | 0.10 | 98.457 | 97.790 | 0.000 | |
2147 | 2008.08.13 01:32 | modify | 319 | 0.10 | 98.457 | 97.750 | 0.000 | |
2148 | 2008.08.13 01:32 | modify | 319 | 0.10 | 98.457 | 97.696 | 0.000 | |
2149 | 2008.08.13 02:34 | modify | 319 | 0.10 | 98.457 | 97.663 | 0.000 | |
2150 | 2008.08.13 02:35 | modify | 319 | 0.10 | 98.457 | 97.606 | 0.000 | |
2151 | 2008.08.13 03:07 | modify | 319 | 0.10 | 98.457 | 97.583 | 0.000 | |
2152 | 2008.08.13 03:09 | modify | 319 | 0.10 | 98.457 | 97.561 | 0.000 | |
2153 | 2008.08.13 03:10 | modify | 319 | 0.10 | 98.457 | 97.539 | 0.000 | |
2154 | 2008.08.13 03:11 | modify | 319 | 0.10 | 98.457 | 97.510 | 0.000 | |
2155 | 2008.08.13 03:11 | modify | 319 | 0.10 | 98.457 | 97.487 | 0.000 | |
2156 | 2008.08.13 03:14 | modify | 319 | 0.10 | 98.457 | 97.440 | 0.000 | |
2157 | 2008.08.13 03:14 | modify | 319 | 0.10 | 98.457 | 97.405 | 0.000 | |
2158 | 2008.08.13 03:14 | modify | 319 | 0.10 | 98.457 | 97.362 | 0.000 | |
2159 | 2008.08.13 03:15 | modify | 319 | 0.10 | 98.457 | 97.326 | 0.000 | |
2160 | 2008.08.13 03:29 | modify | 319 | 0.10 | 98.457 | 97.301 | 0.000 | |
2161 | 2008.08.13 03:57 | modify | 319 | 0.10 | 98.457 | 97.272 | 0.000 | |
2162 | 2008.08.13 03:57 | modify | 319 | 0.10 | 98.457 | 97.240 | 0.000 | |
2163 | 2008.08.13 03:57 | modify | 319 | 0.10 | 98.457 | 97.196 | 0.000 | |
2164 | 2008.08.13 03:59 | modify | 319 | 0.10 | 98.457 | 97.158 | 0.000 | |
2165 | 2008.08.13 03:59 | modify | 319 | 0.10 | 98.457 | 97.122 | 0.000 | |
2166 | 2008.08.13 04:01 | modify | 319 | 0.10 | 98.457 | 97.088 | 0.000 | |
2167 | 2008.08.13 04:44 | modify | 319 | 0.10 | 98.457 | 97.059 | 0.000 | |
2168 | 2008.08.13 04:44 | modify | 319 | 0.10 | 98.457 | 97.018 | 0.000 | |
2169 | 2008.08.13 04:44 | modify | 319 | 0.10 | 98.457 | 96.984 | 0.000 | |
2170 | 2008.08.13 04:45 | modify | 319 | 0.10 | 98.457 | 96.963 | 0.000 | |
2171 | 2008.08.13 04:46 | modify | 319 | 0.10 | 98.457 | 96.923 | 0.000 | |
2172 | 2008.08.13 04:46 | modify | 319 | 0.10 | 98.457 | 96.882 | 0.000 | |
2173 | 2008.08.13 04:46 | modify | 319 | 0.10 | 98.457 | 96.849 | 0.000 | |
2174 | 2008.08.13 04:46 | modify | 319 | 0.10 | 98.457 | 96.806 | 0.000 | |
2175 | 2008.08.13 05:08 | modify | 319 | 0.10 | 98.457 | 96.761 | 0.000 | |
2176 | 2008.08.13 05:09 | modify | 319 | 0.10 | 98.457 | 96.731 | 0.000 | |
2177 | 2008.08.13 05:09 | modify | 319 | 0.10 | 98.457 | 96.691 | 0.000 | |
2178 | 2008.08.13 05:09 | modify | 319 | 0.10 | 98.457 | 96.630 | 0.000 | |
2179 | 2008.08.13 05:09 | modify | 319 | 0.10 | 98.457 | 96.549 | 0.000 | |
2180 | 2008.08.13 05:13 | modify | 319 | 0.10 | 98.457 | 96.426 | 0.000 | |
2181 | 2008.08.13 05:14 | modify | 319 | 0.10 | 98.457 | 96.395 | 0.000 | |
2182 | 2008.08.13 05:14 | modify | 319 | 0.10 | 98.457 | 96.326 | 0.000 | |
2183 | 2008.08.13 05:14 | modify | 319 | 0.10 | 98.457 | 96.233 | 0.000 | |
2184 | 2008.08.13 05:15 | modify | 319 | 0.10 | 98.457 | 96.168 | 0.000 | |
2185 | 2008.08.13 05:15 | modify | 319 | 0.10 | 98.457 | 96.081 | 0.000 | |
2186 | 2008.08.13 05:21 | modify | 319 | 0.10 | 98.457 | 96.047 | 0.000 | |
2187 | 2008.08.13 05:21 | modify | 319 | 0.10 | 98.457 | 95.988 | 0.000 | |
2188 | 2008.08.13 05:22 | modify | 319 | 0.10 | 98.457 | 95.907 | 0.000 | |
2189 | 2008.08.13 05:22 | modify | 319 | 0.10 | 98.457 | 95.861 | 0.000 | |
2190 | 2008.08.13 20:34 | s/l | 319 | 0.10 | 95.861 | 95.861 | 0.000 | 25960.00 | 1042170.00 |
2191 | 2008.08.13 23:30 | buy | 320 | 0.10 | 95.876 | 93.776 | 0.000 | |
2192 | 2008.08.15 05:30 | close | 320 | 0.10 | 95.317 | 93.776 | 0.000 | -5590.00 | 1036580.00 |
2193 | 2008.08.15 05:30 | sell | 321 | 0.10 | 95.317 | 97.417 | 0.000 | |
2194 | 2008.08.15 18:30 | close | 321 | 0.10 | 95.476 | 97.417 | 0.000 | -1590.00 | 1034990.00 |
2195 | 2008.08.15 18:30 | buy | 322 | 0.10 | 95.476 | 93.376 | 0.000 | |
2196 | 2008.08.19 02:00 | close | 322 | 0.10 | 95.570 | 93.376 | 0.000 | 940.00 | 1035930.00 |
2197 | 2008.08.19 02:00 | sell | 323 | 0.10 | 95.570 | 97.670 | 0.000 | |
2198 | 2008.08.20 01:30 | close | 323 | 0.10 | 95.601 | 97.670 | 0.000 | -310.00 | 1035620.00 |
2199 | 2008.08.20 01:30 | buy | 324 | 0.10 | 95.601 | 93.501 | 0.000 | |
2200 | 2008.08.21 13:30 | close | 324 | 0.10 | 94.343 | 93.501 | 0.000 | -12580.00 | 1023040.00 |
2201 | 2008.08.21 13:30 | sell | 325 | 0.10 | 94.343 | 96.443 | 0.000 | |
2202 | 2008.08.22 06:00 | close | 325 | 0.10 | 95.430 | 96.443 | 0.000 | -10870.00 | 1012170.00 |
2203 | 2008.08.22 06:00 | buy | 326 | 0.10 | 95.430 | 93.330 | 0.000 | |
2204 | 2008.08.25 09:30 | close | 326 | 0.10 | 95.086 | 93.330 | 0.000 | -3440.00 | 1008730.00 |
2205 | 2008.08.25 09:30 | sell | 327 | 0.10 | 95.086 | 97.186 | 0.000 | |
2206 | 2008.08.28 08:30 | close | 327 | 0.10 | 94.627 | 97.186 | 0.000 | 4590.00 | 1013320.00 |
2207 | 2008.08.28 08:30 | buy | 328 | 0.10 | 94.627 | 92.527 | 0.000 | |
2208 | 2008.08.29 14:00 | close | 328 | 0.10 | 93.823 | 92.527 | 0.000 | -8040.00 | 1005280.00 |
2209 | 2008.08.29 14:00 | sell | 329 | 0.10 | 93.823 | 95.923 | 0.000 | |
2210 | 2008.09.02 09:25 | modify | 329 | 0.10 | 93.823 | 93.823 | 0.000 | |
2211 | 2008.09.02 09:48 | modify | 329 | 0.10 | 93.823 | 93.793 | 0.000 | |
2212 | 2008.09.02 09:48 | modify | 329 | 0.10 | 93.823 | 93.757 | 0.000 | |
2213 | 2008.09.02 09:50 | modify | 329 | 0.10 | 93.823 | 93.721 | 0.000 | |
2214 | 2008.09.02 09:51 | modify | 329 | 0.10 | 93.823 | 93.701 | 0.000 | |
2215 | 2008.09.02 09:57 | modify | 329 | 0.10 | 93.823 | 93.656 | 0.000 | |
2216 | 2008.09.02 09:58 | modify | 329 | 0.10 | 93.823 | 93.615 | 0.000 | |
2217 | 2008.09.02 09:58 | modify | 329 | 0.10 | 93.823 | 93.566 | 0.000 | |
2218 | 2008.09.02 10:45 | modify | 329 | 0.10 | 93.823 | 93.540 | 0.000 | |
2219 | 2008.09.02 10:45 | modify | 329 | 0.10 | 93.823 | 93.511 | 0.000 | |
2220 | 2008.09.02 10:47 | modify | 329 | 0.10 | 93.823 | 93.467 | 0.000 | |
2221 | 2008.09.02 10:48 | modify | 329 | 0.10 | 93.823 | 93.429 | 0.000 | |
2222 | 2008.09.02 10:51 | modify | 329 | 0.10 | 93.823 | 93.388 | 0.000 | |
2223 | 2008.09.02 10:51 | modify | 329 | 0.10 | 93.823 | 93.342 | 0.000 | |
2224 | 2008.09.02 10:51 | modify | 329 | 0.10 | 93.823 | 93.281 | 0.000 | |
2225 | 2008.09.02 10:52 | modify | 329 | 0.10 | 93.823 | 93.254 | 0.000 | |
2226 | 2008.09.02 10:52 | modify | 329 | 0.10 | 93.823 | 93.202 | 0.000 | |
2227 | 2008.09.02 10:55 | modify | 329 | 0.10 | 93.823 | 93.147 | 0.000 | |
2228 | 2008.09.02 10:55 | modify | 329 | 0.10 | 93.823 | 93.094 | 0.000 | |
2229 | 2008.09.02 11:17 | modify | 329 | 0.10 | 93.823 | 93.071 | 0.000 | |
2230 | 2008.09.02 11:18 | modify | 329 | 0.10 | 93.823 | 93.031 | 0.000 | |
2231 | 2008.09.02 11:19 | modify | 329 | 0.10 | 93.823 | 93.001 | 0.000 | |
2232 | 2008.09.02 11:20 | modify | 329 | 0.10 | 93.823 | 92.971 | 0.000 | |
2233 | 2008.09.02 11:21 | modify | 329 | 0.10 | 93.823 | 92.951 | 0.000 | |
2234 | 2008.09.02 12:18 | modify | 329 | 0.10 | 93.823 | 92.921 | 0.000 | |
2235 | 2008.09.02 12:31 | modify | 329 | 0.10 | 93.823 | 92.893 | 0.000 | |
2236 | 2008.09.02 12:33 | modify | 329 | 0.10 | 93.823 | 92.853 | 0.000 | |
2237 | 2008.09.02 12:34 | modify | 329 | 0.10 | 93.823 | 92.821 | 0.000 | |
2238 | 2008.09.02 12:34 | modify | 329 | 0.10 | 93.823 | 92.781 | 0.000 | |
2239 | 2008.09.02 12:35 | modify | 329 | 0.10 | 93.823 | 92.751 | 0.000 | |
2240 | 2008.09.02 12:36 | modify | 329 | 0.10 | 93.823 | 92.721 | 0.000 | |
2241 | 2008.09.02 12:37 | modify | 329 | 0.10 | 93.823 | 92.678 | 0.000 | |
2242 | 2008.09.02 12:39 | modify | 329 | 0.10 | 93.823 | 92.621 | 0.000 | |
2243 | 2008.09.02 12:39 | modify | 329 | 0.10 | 93.823 | 92.599 | 0.000 | |
2244 | 2008.09.02 12:41 | modify | 329 | 0.10 | 93.823 | 92.568 | 0.000 | |
2245 | 2008.09.03 07:12 | modify | 329 | 0.10 | 93.823 | 92.520 | 0.000 | |
2246 | 2008.09.03 07:12 | modify | 329 | 0.10 | 93.823 | 92.451 | 0.000 | |
2247 | 2008.09.03 07:13 | modify | 329 | 0.10 | 93.823 | 92.430 | 0.000 | |
2248 | 2008.09.03 07:13 | modify | 329 | 0.10 | 93.823 | 92.396 | 0.000 | |
2249 | 2008.09.03 11:24 | modify | 329 | 0.10 | 93.823 | 92.375 | 0.000 | |
2250 | 2008.09.03 11:35 | modify | 329 | 0.10 | 93.823 | 92.311 | 0.000 | |
2251 | 2008.09.03 11:35 | modify | 329 | 0.10 | 93.823 | 92.290 | 0.000 | |
2252 | 2008.09.04 18:18 | modify | 329 | 0.10 | 93.823 | 92.270 | 0.000 | |
2253 | 2008.09.04 18:20 | modify | 329 | 0.10 | 93.823 | 92.248 | 0.000 | |
2254 | 2008.09.04 18:20 | modify | 329 | 0.10 | 93.823 | 92.224 | 0.000 | |
2255 | 2008.09.04 18:20 | modify | 329 | 0.10 | 93.823 | 92.191 | 0.000 | |
2256 | 2008.09.04 18:23 | modify | 329 | 0.10 | 93.823 | 92.171 | 0.000 | |
2257 | 2008.09.04 18:31 | modify | 329 | 0.10 | 93.823 | 92.143 | 0.000 | |
2258 | 2008.09.04 18:31 | modify | 329 | 0.10 | 93.823 | 92.102 | 0.000 | |
2259 | 2008.09.04 18:31 | modify | 329 | 0.10 | 93.823 | 92.061 | 0.000 | |
2260 | 2008.09.04 18:31 | modify | 329 | 0.10 | 93.823 | 92.008 | 0.000 | |
2261 | 2008.09.04 18:33 | modify | 329 | 0.10 | 93.823 | 91.976 | 0.000 | |
2262 | 2008.09.04 18:33 | modify | 329 | 0.10 | 93.823 | 91.949 | 0.000 | |
2263 | 2008.09.04 18:33 | modify | 329 | 0.10 | 93.823 | 91.914 | 0.000 | |
2264 | 2008.09.04 19:57 | modify | 329 | 0.10 | 93.823 | 91.892 | 0.000 | |
2265 | 2008.09.04 19:58 | modify | 329 | 0.10 | 93.823 | 91.848 | 0.000 | |
2266 | 2008.09.04 19:58 | modify | 329 | 0.10 | 93.823 | 91.807 | 0.000 | |
2267 | 2008.09.04 20:01 | modify | 329 | 0.10 | 93.823 | 91.776 | 0.000 | |
2268 | 2008.09.04 20:12 | modify | 329 | 0.10 | 93.823 | 91.743 | 0.000 | |
2269 | 2008.09.04 20:12 | modify | 329 | 0.10 | 93.823 | 91.716 | 0.000 | |
2270 | 2008.09.04 20:12 | modify | 329 | 0.10 | 93.823 | 91.681 | 0.000 | |
2271 | 2008.09.04 20:19 | modify | 329 | 0.10 | 93.823 | 91.660 | 0.000 | |
2272 | 2008.09.04 20:19 | modify | 329 | 0.10 | 93.823 | 91.637 | 0.000 | |
2273 | 2008.09.04 20:19 | modify | 329 | 0.10 | 93.823 | 91.608 | 0.000 | |
2274 | 2008.09.04 21:00 | modify | 329 | 0.10 | 93.823 | 91.572 | 0.000 | |
2275 | 2008.09.04 21:01 | modify | 329 | 0.10 | 93.823 | 91.534 | 0.000 | |
2276 | 2008.09.04 21:01 | modify | 329 | 0.10 | 93.823 | 91.481 | 0.000 | |
2277 | 2008.09.04 21:01 | modify | 329 | 0.10 | 93.823 | 91.416 | 0.000 | |
2278 | 2008.09.04 21:02 | modify | 329 | 0.10 | 93.823 | 91.391 | 0.000 | |
2279 | 2008.09.04 21:03 | modify | 329 | 0.10 | 93.823 | 91.337 | 0.000 | |
2280 | 2008.09.04 21:04 | modify | 329 | 0.10 | 93.823 | 91.281 | 0.000 | |
2281 | 2008.09.04 21:10 | modify | 329 | 0.10 | 93.823 | 91.255 | 0.000 | |
2282 | 2008.09.04 21:10 | modify | 329 | 0.10 | 93.823 | 91.210 | 0.000 | |
2283 | 2008.09.04 21:11 | modify | 329 | 0.10 | 93.823 | 91.167 | 0.000 | |
2284 | 2008.09.04 21:12 | modify | 329 | 0.10 | 93.823 | 91.130 | 0.000 | |
2285 | 2008.09.04 21:12 | modify | 329 | 0.10 | 93.823 | 91.107 | 0.000 | |
2286 | 2008.09.04 21:12 | modify | 329 | 0.10 | 93.823 | 91.083 | 0.000 | |
2287 | 2008.09.04 21:12 | modify | 329 | 0.10 | 93.823 | 91.052 | 0.000 | |
2288 | 2008.09.04 21:14 | modify | 329 | 0.10 | 93.823 | 91.011 | 0.000 | |
2289 | 2008.09.04 21:15 | modify | 329 | 0.10 | 93.823 | 90.982 | 0.000 | |
2290 | 2008.09.04 21:15 | modify | 329 | 0.10 | 93.823 | 90.936 | 0.000 | |
2291 | 2008.09.04 21:22 | modify | 329 | 0.10 | 93.823 | 90.907 | 0.000 | |
2292 | 2008.09.04 21:22 | modify | 329 | 0.10 | 93.823 | 90.869 | 0.000 | |
2293 | 2008.09.04 21:22 | modify | 329 | 0.10 | 93.823 | 90.844 | 0.000 | |
2294 | 2008.09.04 21:23 | modify | 329 | 0.10 | 93.823 | 90.811 | 0.000 | |
2295 | 2008.09.04 21:24 | modify | 329 | 0.10 | 93.823 | 90.775 | 0.000 | |
2296 | 2008.09.04 21:24 | modify | 329 | 0.10 | 93.823 | 90.744 | 0.000 | |
2297 | 2008.09.04 21:59 | modify | 329 | 0.10 | 93.823 | 90.716 | 0.000 | |
2298 | 2008.09.05 00:08 | modify | 329 | 0.10 | 93.823 | 90.684 | 0.000 | |
2299 | 2008.09.05 00:11 | modify | 329 | 0.10 | 93.823 | 90.643 | 0.000 | |
2300 | 2008.09.05 00:11 | modify | 329 | 0.10 | 93.823 | 90.588 | 0.000 | |
2301 | 2008.09.05 00:11 | modify | 329 | 0.10 | 93.823 | 90.515 | 0.000 | |
2302 | 2008.09.05 00:12 | modify | 329 | 0.10 | 93.823 | 90.436 | 0.000 | |
2303 | 2008.09.05 00:13 | modify | 329 | 0.10 | 93.823 | 90.412 | 0.000 | |
2304 | 2008.09.05 00:15 | modify | 329 | 0.10 | 93.823 | 90.368 | 0.000 | |
2305 | 2008.09.05 00:16 | modify | 329 | 0.10 | 93.823 | 90.328 | 0.000 | |
2306 | 2008.09.05 00:16 | modify | 329 | 0.10 | 93.823 | 90.241 | 0.000 | |
2307 | 2008.09.05 00:17 | modify | 329 | 0.10 | 93.823 | 90.190 | 0.000 | |
2308 | 2008.09.05 00:17 | modify | 329 | 0.10 | 93.823 | 90.118 | 0.000 | |
2309 | 2008.09.05 00:17 | modify | 329 | 0.10 | 93.823 | 90.022 | 0.000 | |
2310 | 2008.09.05 00:18 | modify | 329 | 0.10 | 93.823 | 89.990 | 0.000 | |
2311 | 2008.09.05 00:20 | modify | 329 | 0.10 | 93.823 | 89.936 | 0.000 | |
2312 | 2008.09.05 00:20 | modify | 329 | 0.10 | 93.823 | 89.873 | 0.000 | |
2313 | 2008.09.05 00:20 | modify | 329 | 0.10 | 93.823 | 89.795 | 0.000 | |
2314 | 2008.09.05 00:21 | modify | 329 | 0.10 | 93.823 | 89.764 | 0.000 | |
2315 | 2008.09.05 00:21 | modify | 329 | 0.10 | 93.823 | 89.688 | 0.000 | |
2316 | 2008.09.05 00:21 | modify | 329 | 0.10 | 93.823 | 89.586 | 0.000 | |
2317 | 2008.09.05 00:23 | modify | 329 | 0.10 | 93.823 | 89.522 | 0.000 | |
2318 | 2008.09.05 00:23 | modify | 329 | 0.10 | 93.823 | 89.498 | 0.000 | |
2319 | 2008.09.05 00:23 | modify | 329 | 0.10 | 93.823 | 89.414 | 0.000 | |
2320 | 2008.09.05 00:23 | modify | 329 | 0.10 | 93.823 | 89.301 | 0.000 | |
2321 | 2008.09.05 00:30 | modify | 329 | 0.10 | 93.823 | 89.242 | 0.000 | |
2322 | 2008.09.05 01:02 | modify | 329 | 0.10 | 93.823 | 89.176 | 0.000 | |
2323 | 2008.09.05 01:04 | modify | 329 | 0.10 | 93.823 | 89.130 | 0.000 | |
2324 | 2008.09.05 01:05 | modify | 329 | 0.10 | 93.823 | 89.108 | 0.000 | |
2325 | 2008.09.05 01:05 | modify | 329 | 0.10 | 93.823 | 89.068 | 0.000 | |
2326 | 2008.09.05 01:05 | modify | 329 | 0.10 | 93.823 | 89.015 | 0.000 | |
2327 | 2008.09.05 01:06 | modify | 329 | 0.10 | 93.823 | 88.982 | 0.000 | |
2328 | 2008.09.05 01:06 | modify | 329 | 0.10 | 93.823 | 88.910 | 0.000 | |
2329 | 2008.09.05 01:06 | modify | 329 | 0.10 | 93.823 | 88.815 | 0.000 | |
2330 | 2008.09.05 01:07 | modify | 329 | 0.10 | 93.823 | 88.769 | 0.000 | |
2331 | 2008.09.05 01:07 | modify | 329 | 0.10 | 93.823 | 88.699 | 0.000 | |
2332 | 2008.09.05 01:12 | modify | 329 | 0.10 | 93.823 | 88.625 | 0.000 | |
2333 | 2008.09.05 01:13 | modify | 329 | 0.10 | 93.823 | 88.494 | 0.000 | |
2334 | 2008.09.05 13:57 | modify | 329 | 0.10 | 93.823 | 88.411 | 0.000 | |
2335 | 2008.09.05 15:30 | modify | 329 | 0.10 | 93.823 | 88.291 | 0.000 | |
2336 | 2008.09.05 15:31 | modify | 329 | 0.10 | 93.823 | 88.250 | 0.000 | |
2337 | 2008.09.05 15:31 | modify | 329 | 0.10 | 93.823 | 88.136 | 0.000 | |
2338 | 2008.09.05 15:31 | modify | 329 | 0.10 | 93.823 | 87.989 | 0.000 | |
2339 | 2008.09.05 15:32 | modify | 329 | 0.10 | 93.823 | 87.899 | 0.000 | |
2340 | 2008.09.05 15:32 | modify | 329 | 0.10 | 93.823 | 87.740 | 0.000 | |
2341 | 2008.09.08 00:00 | s/l | 329 | 0.10 | 87.740 | 87.740 | 0.000 | 60830.00 | 1066110.00 |
2342 | 2008.09.08 03:00 | buy | 330 | 0.10 | 90.001 | 87.901 | 0.000 | |
2343 | 2008.09.08 19:00 | s/l | 330 | 0.10 | 87.901 | 87.901 | 0.000 | -21000.00 | 1045110.00 |
2344 | 2008.09.08 22:00 | sell | 331 | 0.10 | 87.721 | 89.821 | 0.000 | |
2345 | 2008.09.09 18:00 | close | 331 | 0.10 | 86.867 | 89.821 | 0.000 | 8540.00 | 1053650.00 |
2346 | 2008.09.09 18:00 | buy | 332 | 0.10 | 86.867 | 84.767 | 0.000 | |
2347 | 2008.09.09 21:00 | close | 332 | 0.10 | 86.710 | 84.767 | 0.000 | -1570.00 | 1052080.00 |
2348 | 2008.09.09 21:00 | sell | 333 | 0.10 | 86.710 | 88.810 | 0.000 | |
2349 | 2008.09.10 22:00 | close | 333 | 0.10 | 86.544 | 88.810 | 0.000 | 1660.00 | 1053740.00 |
2350 | 2008.09.10 22:00 | buy | 334 | 0.10 | 86.544 | 84.444 | 0.000 | |
2351 | 2008.09.11 03:30 | close | 334 | 0.10 | 85.563 | 84.444 | 0.000 | -9810.00 | 1043930.00 |
2352 | 2008.09.11 03:30 | sell | 335 | 0.10 | 85.563 | 87.663 | 0.000 | |
2353 | 2008.09.12 02:30 | close | 335 | 0.10 | 85.972 | 87.663 | 0.000 | -4090.00 | 1039840.00 |
2354 | 2008.09.12 02:30 | buy | 336 | 0.10 | 85.972 | 83.872 | 0.000 | |
2355 | 2008.09.12 22:09 | modify | 336 | 0.10 | 85.972 | 85.975 | 0.000 | |
2356 | 2008.09.12 22:09 | modify | 336 | 0.10 | 85.972 | 86.009 | 0.000 | |
2357 | 2008.09.12 22:10 | modify | 336 | 0.10 | 85.972 | 86.040 | 0.000 | |
2358 | 2008.09.12 22:10 | modify | 336 | 0.10 | 85.972 | 86.069 | 0.000 | |
2359 | 2008.09.12 22:20 | modify | 336 | 0.10 | 85.972 | 86.092 | 0.000 | |
2360 | 2008.09.15 09:00 | close | 336 | 0.10 | 87.211 | 86.092 | 0.000 | 12390.00 | 1052230.00 |
2361 | 2008.09.15 09:00 | sell | 337 | 0.10 | 87.211 | 89.311 | 0.000 | |
2362 | 2008.09.15 14:26 | modify | 337 | 0.10 | 87.211 | 87.202 | 0.000 | |
2363 | 2008.09.15 14:26 | modify | 337 | 0.10 | 87.211 | 87.151 | 0.000 | |
2364 | 2008.09.15 14:35 | modify | 337 | 0.10 | 87.211 | 87.112 | 0.000 | |
2365 | 2008.09.15 14:35 | modify | 337 | 0.10 | 87.211 | 87.061 | 0.000 | |
2366 | 2008.09.15 23:10 | modify | 337 | 0.10 | 87.211 | 87.026 | 0.000 | |
2367 | 2008.09.15 23:53 | modify | 337 | 0.10 | 87.211 | 86.973 | 0.000 | |
2368 | 2008.09.16 00:47 | modify | 337 | 0.10 | 87.211 | 86.944 | 0.000 | |
2369 | 2008.09.16 00:47 | modify | 337 | 0.10 | 87.211 | 86.921 | 0.000 | |
2370 | 2008.09.16 00:48 | modify | 337 | 0.10 | 87.211 | 86.898 | 0.000 | |
2371 | 2008.09.16 00:48 | modify | 337 | 0.10 | 87.211 | 86.868 | 0.000 | |
2372 | 2008.09.16 00:49 | modify | 337 | 0.10 | 87.211 | 86.844 | 0.000 | |
2373 | 2008.09.16 00:58 | modify | 337 | 0.10 | 87.211 | 86.774 | 0.000 | |
2374 | 2008.09.16 00:58 | modify | 337 | 0.10 | 87.211 | 86.689 | 0.000 | |
2375 | 2008.09.16 01:01 | modify | 337 | 0.10 | 87.211 | 86.625 | 0.000 | |
2376 | 2008.09.16 01:01 | modify | 337 | 0.10 | 87.211 | 86.564 | 0.000 | |
2377 | 2008.09.16 01:02 | modify | 337 | 0.10 | 87.211 | 86.542 | 0.000 | |
2378 | 2008.09.16 01:02 | modify | 337 | 0.10 | 87.211 | 86.509 | 0.000 | |
2379 | 2008.09.16 01:03 | modify | 337 | 0.10 | 87.211 | 86.471 | 0.000 | |
2380 | 2008.09.16 01:05 | modify | 337 | 0.10 | 87.211 | 86.441 | 0.000 | |
2381 | 2008.09.16 01:06 | modify | 337 | 0.10 | 87.211 | 86.352 | 0.000 | |
2382 | 2008.09.16 01:41 | modify | 337 | 0.10 | 87.211 | 86.312 | 0.000 | |
2383 | 2008.09.16 01:46 | modify | 337 | 0.10 | 87.211 | 86.291 | 0.000 | |
2384 | 2008.09.16 01:46 | modify | 337 | 0.10 | 87.211 | 86.183 | 0.000 | |
2385 | 2008.09.16 01:46 | modify | 337 | 0.10 | 87.211 | 86.073 | 0.000 | |
2386 | 2008.09.16 01:46 | modify | 337 | 0.10 | 87.211 | 85.929 | 0.000 | |
2387 | 2008.09.16 01:48 | modify | 337 | 0.10 | 87.211 | 85.889 | 0.000 | |
2388 | 2008.09.16 01:48 | modify | 337 | 0.10 | 87.211 | 85.813 | 0.000 | |
2389 | 2008.09.16 01:50 | modify | 337 | 0.10 | 87.211 | 85.781 | 0.000 | |
2390 | 2008.09.16 01:53 | modify | 337 | 0.10 | 87.211 | 85.730 | 0.000 | |
2391 | 2008.09.16 01:58 | modify | 337 | 0.10 | 87.211 | 85.671 | 0.000 | |
2392 | 2008.09.16 02:11 | modify | 337 | 0.10 | 87.211 | 85.636 | 0.000 | |
2393 | 2008.09.16 03:43 | modify | 337 | 0.10 | 87.211 | 85.555 | 0.000 | |
2394 | 2008.09.16 03:43 | modify | 337 | 0.10 | 87.211 | 85.475 | 0.000 | |
2395 | 2008.09.16 03:43 | modify | 337 | 0.10 | 87.211 | 85.371 | 0.000 | |
2396 | 2008.09.16 03:44 | modify | 337 | 0.10 | 87.211 | 85.311 | 0.000 | |
2397 | 2008.09.16 03:47 | modify | 337 | 0.10 | 87.211 | 85.281 | 0.000 | |
2398 | 2008.09.16 03:50 | modify | 337 | 0.10 | 87.211 | 85.234 | 0.000 | |
2399 | 2008.09.16 05:04 | modify | 337 | 0.10 | 87.211 | 85.206 | 0.000 | |
2400 | 2008.09.16 05:09 | modify | 337 | 0.10 | 87.211 | 85.178 | 0.000 | |
2401 | 2008.09.16 05:10 | modify | 337 | 0.10 | 87.211 | 85.101 | 0.000 | |
2402 | 2008.09.16 05:10 | modify | 337 | 0.10 | 87.211 | 84.941 | 0.000 | |
2403 | 2008.09.16 06:59 | modify | 337 | 0.10 | 87.211 | 84.912 | 0.000 | |
2404 | 2008.09.16 06:59 | modify | 337 | 0.10 | 87.211 | 84.890 | 0.000 | |
2405 | 2008.09.16 06:59 | modify | 337 | 0.10 | 87.211 | 84.861 | 0.000 | |
2406 | 2008.09.16 07:00 | modify | 337 | 0.10 | 87.211 | 84.834 | 0.000 | |
2407 | 2008.09.16 09:51 | modify | 337 | 0.10 | 87.211 | 84.801 | 0.000 | |
2408 | 2008.09.16 09:52 | modify | 337 | 0.10 | 87.211 | 84.731 | 0.000 | |
2409 | 2008.09.16 09:53 | modify | 337 | 0.10 | 87.211 | 84.665 | 0.000 | |
2410 | 2008.09.16 09:54 | modify | 337 | 0.10 | 87.211 | 84.631 | 0.000 | |
2411 | 2008.09.16 09:56 | modify | 337 | 0.10 | 87.211 | 84.599 | 0.000 | |
2412 | 2008.09.16 09:56 | modify | 337 | 0.10 | 87.211 | 84.571 | 0.000 | |
2413 | 2008.09.16 10:13 | modify | 337 | 0.10 | 87.211 | 84.541 | 0.000 | |
2414 | 2008.09.16 10:14 | modify | 337 | 0.10 | 87.211 | 84.496 | 0.000 | |
2415 | 2008.09.16 10:14 | modify | 337 | 0.10 | 87.211 | 84.441 | 0.000 | |
2416 | 2008.09.16 10:15 | modify | 337 | 0.10 | 87.211 | 84.330 | 0.000 | |
2417 | 2008.09.16 10:17 | modify | 337 | 0.10 | 87.211 | 84.291 | 0.000 | |
2418 | 2008.09.16 10:18 | modify | 337 | 0.10 | 87.211 | 84.252 | 0.000 | |
2419 | 2008.09.16 10:18 | modify | 337 | 0.10 | 87.211 | 84.201 | 0.000 | |
2420 | 2008.09.16 10:29 | modify | 337 | 0.10 | 87.211 | 84.166 | 0.000 | |
2421 | 2008.09.16 10:29 | modify | 337 | 0.10 | 87.211 | 84.143 | 0.000 | |
2422 | 2008.09.16 21:47 | s/l | 337 | 0.10 | 84.143 | 84.143 | 0.000 | 30680.00 | 1082910.00 |
2423 | 2008.09.16 23:30 | buy | 338 | 0.10 | 85.427 | 83.327 | 0.000 | |
2424 | 2008.09.17 00:46 | s/l | 338 | 0.10 | 83.327 | 83.327 | 0.000 | -21000.00 | 1061910.00 |
2425 | 2008.09.17 19:30 | sell | 339 | 0.10 | 81.601 | 83.701 | 0.000 | |
2426 | 2008.09.17 21:34 | s/l | 339 | 0.10 | 83.701 | 83.701 | 0.000 | -21000.00 | 1040910.00 |
2427 | 2008.09.18 13:00 | buy | 340 | 0.10 | 84.221 | 82.121 | 0.000 | |
2428 | 2008.09.19 06:51 | modify | 340 | 0.10 | 84.221 | 84.273 | 0.000 | |
2429 | 2008.09.19 06:51 | modify | 340 | 0.10 | 84.221 | 84.336 | 0.000 | |
2430 | 2008.09.19 10:15 | modify | 340 | 0.10 | 84.221 | 84.361 | 0.000 | |
2431 | 2008.09.19 10:15 | modify | 340 | 0.10 | 84.221 | 84.395 | 0.000 | |
2432 | 2008.09.19 10:27 | modify | 340 | 0.10 | 84.221 | 84.423 | 0.000 | |
2433 | 2008.09.19 10:28 | modify | 340 | 0.10 | 84.221 | 84.478 | 0.000 | |
2434 | 2008.09.19 10:28 | modify | 340 | 0.10 | 84.221 | 84.521 | 0.000 | |
2435 | 2008.09.19 10:46 | modify | 340 | 0.10 | 84.221 | 84.551 | 0.000 | |
2436 | 2008.09.19 11:18 | modify | 340 | 0.10 | 84.221 | 84.572 | 0.000 | |
2437 | 2008.09.19 14:38 | modify | 340 | 0.10 | 84.221 | 84.605 | 0.000 | |
2438 | 2008.09.19 14:38 | modify | 340 | 0.10 | 84.221 | 84.643 | 0.000 | |
2439 | 2008.09.19 14:39 | modify | 340 | 0.10 | 84.221 | 84.681 | 0.000 | |
2440 | 2008.09.19 14:39 | modify | 340 | 0.10 | 84.221 | 84.736 | 0.000 | |
2441 | 2008.09.19 15:15 | modify | 340 | 0.10 | 84.221 | 84.759 | 0.000 | |
2442 | 2008.09.19 15:15 | modify | 340 | 0.10 | 84.221 | 84.800 | 0.000 | |
2443 | 2008.09.19 15:15 | modify | 340 | 0.10 | 84.221 | 84.841 | 0.000 | |
2444 | 2008.09.19 15:20 | modify | 340 | 0.10 | 84.221 | 84.862 | 0.000 | |
2445 | 2008.09.19 15:22 | modify | 340 | 0.10 | 84.221 | 84.888 | 0.000 | |
2446 | 2008.09.19 15:22 | modify | 340 | 0.10 | 84.221 | 84.921 | 0.000 | |
2447 | 2008.09.19 15:32 | modify | 340 | 0.10 | 84.221 | 84.988 | 0.000 | |
2448 | 2008.09.19 15:32 | modify | 340 | 0.10 | 84.221 | 85.065 | 0.000 | |
2449 | 2008.09.19 15:32 | modify | 340 | 0.10 | 84.221 | 85.141 | 0.000 | |
2450 | 2008.09.19 15:33 | modify | 340 | 0.10 | 84.221 | 85.185 | 0.000 | |
2451 | 2008.09.19 15:33 | modify | 340 | 0.10 | 84.221 | 85.235 | 0.000 | |
2452 | 2008.09.19 15:33 | modify | 340 | 0.10 | 84.221 | 85.285 | 0.000 | |
2453 | 2008.09.19 15:34 | modify | 340 | 0.10 | 84.221 | 85.341 | 0.000 | |
2454 | 2008.09.19 15:36 | modify | 340 | 0.10 | 84.221 | 85.364 | 0.000 | |
2455 | 2008.09.19 15:36 | modify | 340 | 0.10 | 84.221 | 85.421 | 0.000 | |
2456 | 2008.09.19 15:37 | modify | 340 | 0.10 | 84.221 | 85.473 | 0.000 | |
2457 | 2008.09.19 15:37 | modify | 340 | 0.10 | 84.221 | 85.511 | 0.000 | |
2458 | 2008.09.19 15:40 | modify | 340 | 0.10 | 84.221 | 85.556 | 0.000 | |
2459 | 2008.09.19 15:41 | modify | 340 | 0.10 | 84.221 | 85.578 | 0.000 | |
2460 | 2008.09.19 15:41 | modify | 340 | 0.10 | 84.221 | 85.611 | 0.000 | |
2461 | 2008.09.19 15:50 | modify | 340 | 0.10 | 84.221 | 85.639 | 0.000 | |
2462 | 2008.09.19 15:50 | modify | 340 | 0.10 | 84.221 | 85.686 | 0.000 | |
2463 | 2008.09.19 15:51 | modify | 340 | 0.10 | 84.221 | 85.741 | 0.000 | |
2464 | 2008.09.19 15:51 | modify | 340 | 0.10 | 84.221 | 85.768 | 0.000 | |
2465 | 2008.09.19 15:52 | modify | 340 | 0.10 | 84.221 | 85.821 | 0.000 | |
2466 | 2008.09.19 15:54 | modify | 340 | 0.10 | 84.221 | 85.868 | 0.000 | |
2467 | 2008.09.19 15:54 | modify | 340 | 0.10 | 84.221 | 85.927 | 0.000 | |
2468 | 2008.09.19 15:57 | modify | 340 | 0.10 | 84.221 | 86.001 | 0.000 | |
2469 | 2008.09.19 15:59 | modify | 340 | 0.10 | 84.221 | 86.030 | 0.000 | |
2470 | 2008.09.19 15:59 | modify | 340 | 0.10 | 84.221 | 86.060 | 0.000 | |
2471 | 2008.09.19 15:59 | modify | 340 | 0.10 | 84.221 | 86.091 | 0.000 | |
2472 | 2008.09.19 16:25 | modify | 340 | 0.10 | 84.221 | 86.133 | 0.000 | |
2473 | 2008.09.19 16:27 | modify | 340 | 0.10 | 84.221 | 86.191 | 0.000 | |
2474 | 2008.09.19 16:29 | modify | 340 | 0.10 | 84.221 | 86.227 | 0.000 | |
2475 | 2008.09.19 16:29 | modify | 340 | 0.10 | 84.221 | 86.271 | 0.000 | |
2476 | 2008.09.19 16:30 | modify | 340 | 0.10 | 84.221 | 86.307 | 0.000 | |
2477 | 2008.09.19 16:34 | modify | 340 | 0.10 | 84.221 | 86.371 | 0.000 | |
2478 | 2008.09.19 16:34 | modify | 340 | 0.10 | 84.221 | 86.400 | 0.000 | |
2479 | 2008.09.19 16:34 | modify | 340 | 0.10 | 84.221 | 86.441 | 0.000 | |
2480 | 2008.09.19 19:34 | modify | 340 | 0.10 | 84.221 | 86.471 | 0.000 | |
2481 | 2008.09.19 19:34 | modify | 340 | 0.10 | 84.221 | 86.501 | 0.000 | |
2482 | 2008.09.19 19:35 | modify | 340 | 0.10 | 84.221 | 86.526 | 0.000 | |
2483 | 2008.09.19 19:35 | modify | 340 | 0.10 | 84.221 | 86.551 | 0.000 | |
2484 | 2008.09.19 22:44 | modify | 340 | 0.10 | 84.221 | 86.581 | 0.000 | |
2485 | 2008.09.19 22:46 | modify | 340 | 0.10 | 84.221 | 86.611 | 0.000 | |
2486 | 2008.09.19 22:47 | modify | 340 | 0.10 | 84.221 | 86.641 | 0.000 | |
2487 | 2008.09.19 22:47 | modify | 340 | 0.10 | 84.221 | 86.679 | 0.000 | |
2488 | 2008.09.19 22:51 | modify | 340 | 0.10 | 84.221 | 86.720 | 0.000 | |
2489 | 2008.09.19 22:54 | modify | 340 | 0.10 | 84.221 | 86.771 | 0.000 | |
2490 | 2008.09.19 22:56 | modify | 340 | 0.10 | 84.221 | 86.792 | 0.000 | |
2491 | 2008.09.19 22:57 | modify | 340 | 0.10 | 84.221 | 86.814 | 0.000 | |
2492 | 2008.09.19 22:59 | modify | 340 | 0.10 | 84.221 | 86.846 | 0.000 | |
2493 | 2008.09.19 22:59 | modify | 340 | 0.10 | 84.221 | 86.885 | 0.000 | |
2494 | 2008.09.19 22:59 | modify | 340 | 0.10 | 84.221 | 86.923 | 0.000 | |
2495 | 2008.09.19 22:59 | modify | 340 | 0.10 | 84.221 | 86.961 | 0.000 | |
2496 | 2008.09.22 00:31 | modify | 340 | 0.10 | 84.221 | 86.995 | 0.000 | |
2497 | 2008.09.22 00:32 | modify | 340 | 0.10 | 84.221 | 87.034 | 0.000 | |
2498 | 2008.09.22 00:32 | modify | 340 | 0.10 | 84.221 | 87.055 | 0.000 | |
2499 | 2008.09.22 17:43 | modify | 340 | 0.10 | 84.221 | 87.101 | 0.000 | |
2500 | 2008.09.22 17:43 | modify | 340 | 0.10 | 84.221 | 87.185 | 0.000 | |
2501 | 2008.09.22 17:43 | modify | 340 | 0.10 | 84.221 | 87.250 | 0.000 | |
2502 | 2008.09.22 17:43 | modify | 340 | 0.10 | 84.221 | 87.314 | 0.000 | |
2503 | 2008.09.22 17:44 | modify | 340 | 0.10 | 84.221 | 87.334 | 0.000 | |
2504 | 2008.09.22 17:44 | modify | 340 | 0.10 | 84.221 | 87.381 | 0.000 | |
2505 | 2008.09.22 17:44 | modify | 340 | 0.10 | 84.221 | 87.448 | 0.000 | |
2506 | 2008.09.22 17:45 | modify | 340 | 0.10 | 84.221 | 87.521 | 0.000 | |
2507 | 2008.09.22 17:56 | modify | 340 | 0.10 | 84.221 | 87.551 | 0.000 | |
2508 | 2008.09.23 09:00 | close | 340 | 0.10 | 88.761 | 87.551 | 0.000 | 45400.00 | 1086310.00 |
2509 | 2008.09.23 09:00 | sell | 341 | 0.10 | 88.761 | 90.861 | 0.000 | |
2510 | 2008.09.24 14:30 | close | 341 | 0.10 | 88.871 | 90.861 | 0.000 | -1100.00 | 1085210.00 |
2511 | 2008.09.24 14:30 | buy | 342 | 0.10 | 88.871 | 86.771 | 0.000 | |
2512 | 2008.09.26 09:00 | close | 342 | 0.10 | 87.826 | 86.771 | 0.000 | -10450.00 | 1074760.00 |
2513 | 2008.09.26 09:00 | sell | 343 | 0.10 | 87.826 | 89.926 | 0.000 | |
2514 | 2008.09.29 05:00 | close | 343 | 0.10 | 88.711 | 89.926 | 0.000 | -8850.00 | 1065910.00 |
2515 | 2008.09.29 05:00 | buy | 344 | 0.10 | 88.711 | 86.611 | 0.000 | |
2516 | 2008.09.29 10:49 | s/l | 344 | 0.10 | 86.611 | 86.611 | 0.000 | -21000.00 | 1044910.00 |
2517 | 2008.09.29 13:00 | sell | 345 | 0.10 | 86.661 | 88.761 | 0.000 | |
2518 | 2008.09.29 21:50 | modify | 345 | 0.10 | 86.661 | 86.631 | 0.000 | |
2519 | 2008.09.29 21:51 | modify | 345 | 0.10 | 86.661 | 86.561 | 0.000 | |
2520 | 2008.09.29 21:51 | modify | 345 | 0.10 | 86.661 | 86.531 | 0.000 | |
2521 | 2008.09.29 22:06 | modify | 345 | 0.10 | 86.661 | 86.495 | 0.000 | |
2522 | 2008.09.29 22:06 | modify | 345 | 0.10 | 86.661 | 86.471 | 0.000 | |
2523 | 2008.09.29 22:08 | modify | 345 | 0.10 | 86.661 | 86.451 | 0.000 | |
2524 | 2008.09.29 22:16 | modify | 345 | 0.10 | 86.661 | 86.421 | 0.000 | |
2525 | 2008.09.29 22:17 | modify | 345 | 0.10 | 86.661 | 86.394 | 0.000 | |
2526 | 2008.09.29 22:18 | modify | 345 | 0.10 | 86.661 | 86.361 | 0.000 | |
2527 | 2008.09.29 22:18 | modify | 345 | 0.10 | 86.661 | 86.332 | 0.000 | |
2528 | 2008.09.29 22:23 | modify | 345 | 0.10 | 86.661 | 86.304 | 0.000 | |
2529 | 2008.09.29 22:23 | modify | 345 | 0.10 | 86.661 | 86.271 | 0.000 | |
2530 | 2008.09.29 22:24 | modify | 345 | 0.10 | 86.661 | 86.241 | 0.000 | |
2531 | 2008.09.29 22:25 | modify | 345 | 0.10 | 86.661 | 86.211 | 0.000 | |
2532 | 2008.09.29 22:26 | modify | 345 | 0.10 | 86.661 | 86.180 | 0.000 | |
2533 | 2008.09.29 22:26 | modify | 345 | 0.10 | 86.661 | 86.151 | 0.000 | |
2534 | 2008.09.29 22:35 | modify | 345 | 0.10 | 86.661 | 86.115 | 0.000 | |
2535 | 2008.09.29 22:36 | modify | 345 | 0.10 | 86.661 | 86.081 | 0.000 | |
2536 | 2008.09.29 22:38 | modify | 345 | 0.10 | 86.661 | 86.054 | 0.000 | |
2537 | 2008.09.29 22:38 | modify | 345 | 0.10 | 86.661 | 86.008 | 0.000 | |
2538 | 2008.09.29 23:17 | modify | 345 | 0.10 | 86.661 | 85.981 | 0.000 | |
2539 | 2008.09.30 00:47 | modify | 345 | 0.10 | 86.661 | 85.930 | 0.000 | |
2540 | 2008.09.30 00:47 | modify | 345 | 0.10 | 86.661 | 85.886 | 0.000 | |
2541 | 2008.09.30 00:57 | modify | 345 | 0.10 | 86.661 | 85.834 | 0.000 | |
2542 | 2008.09.30 00:58 | modify | 345 | 0.10 | 86.661 | 85.795 | 0.000 | |
2543 | 2008.09.30 00:58 | modify | 345 | 0.10 | 86.661 | 85.749 | 0.000 | |
2544 | 2008.09.30 00:58 | modify | 345 | 0.10 | 86.661 | 85.689 | 0.000 | |
2545 | 2008.09.30 01:06 | modify | 345 | 0.10 | 86.661 | 85.663 | 0.000 | |
2546 | 2008.09.30 01:06 | modify | 345 | 0.10 | 86.661 | 85.631 | 0.000 | |
2547 | 2008.09.30 01:07 | modify | 345 | 0.10 | 86.661 | 85.599 | 0.000 | |
2548 | 2008.09.30 01:23 | modify | 345 | 0.10 | 86.661 | 85.560 | 0.000 | |
2549 | 2008.09.30 01:23 | modify | 345 | 0.10 | 86.661 | 85.526 | 0.000 | |
2550 | 2008.09.30 01:24 | modify | 345 | 0.10 | 86.661 | 85.494 | 0.000 | |
2551 | 2008.09.30 01:24 | modify | 345 | 0.10 | 86.661 | 85.452 | 0.000 | |
2552 | 2008.09.30 01:26 | modify | 345 | 0.10 | 86.661 | 85.426 | 0.000 | |
2553 | 2008.09.30 01:28 | modify | 345 | 0.10 | 86.661 | 85.367 | 0.000 | |
2554 | 2008.09.30 01:28 | modify | 345 | 0.10 | 86.661 | 85.314 | 0.000 | |
2555 | 2008.09.30 01:29 | modify | 345 | 0.10 | 86.661 | 85.255 | 0.000 | |
2556 | 2008.09.30 01:31 | modify | 345 | 0.10 | 86.661 | 85.224 | 0.000 | |
2557 | 2008.09.30 01:31 | modify | 345 | 0.10 | 86.661 | 85.157 | 0.000 | |
2558 | 2008.09.30 01:31 | modify | 345 | 0.10 | 86.661 | 85.066 | 0.000 | |
2559 | 2008.09.30 01:32 | modify | 345 | 0.10 | 86.661 | 85.039 | 0.000 | |
2560 | 2008.09.30 01:32 | modify | 345 | 0.10 | 86.661 | 84.984 | 0.000 | |
2561 | 2008.09.30 01:33 | modify | 345 | 0.10 | 86.661 | 84.963 | 0.000 | |
2562 | 2008.09.30 01:33 | modify | 345 | 0.10 | 86.661 | 84.902 | 0.000 | |
2563 | 2008.09.30 01:33 | modify | 345 | 0.10 | 86.661 | 84.823 | 0.000 | |
2564 | 2008.09.30 11:52 | s/l | 345 | 0.10 | 84.823 | 84.823 | 0.000 | 18380.00 | 1063290.00 |
2565 | 2008.09.30 19:00 | buy | 346 | 0.10 | 83.751 | 81.651 | 0.000 | |
2566 | 2008.10.01 20:30 | close | 346 | 0.10 | 83.591 | 81.651 | 0.000 | -1600.00 | 1061690.00 |
2567 | 2008.10.01 20:30 | sell | 347 | 0.10 | 83.591 | 85.691 | 0.000 | |
2568 | 2008.10.03 22:30 | close | 347 | 0.10 | 81.621 | 85.691 | 0.000 | 19700.00 | 1081390.00 |
2569 | 2008.10.03 22:30 | buy | 348 | 0.10 | 81.621 | 79.521 | 0.000 | |
2570 | 2008.10.06 02:50 | s/l | 348 | 0.10 | 79.521 | 79.521 | 0.000 | -21000.00 | 1060390.00 |
2571 | 2008.10.06 03:00 | sell | 349 | 0.10 | 79.781 | 81.881 | 0.000 | |
2572 | 2008.10.06 07:34 | modify | 349 | 0.10 | 79.781 | 79.729 | 0.000 | |
2573 | 2008.10.06 07:39 | modify | 349 | 0.10 | 79.781 | 79.703 | 0.000 | |
2574 | 2008.10.06 07:39 | modify | 349 | 0.10 | 79.781 | 79.653 | 0.000 | |
2575 | 2008.10.06 07:40 | modify | 349 | 0.10 | 79.781 | 79.585 | 0.000 | |
2576 | 2008.10.06 07:40 | modify | 349 | 0.10 | 79.781 | 79.515 | 0.000 | |
2577 | 2008.10.06 07:41 | modify | 349 | 0.10 | 79.781 | 79.421 | 0.000 | |
2578 | 2008.10.06 07:41 | modify | 349 | 0.10 | 79.781 | 79.373 | 0.000 | |
2579 | 2008.10.06 07:41 | modify | 349 | 0.10 | 79.781 | 79.329 | 0.000 | |
2580 | 2008.10.06 07:41 | modify | 349 | 0.10 | 79.781 | 79.271 | 0.000 | |
2581 | 2008.10.06 16:19 | modify | 349 | 0.10 | 79.781 | 79.201 | 0.000 | |
2582 | 2008.10.06 16:20 | modify | 349 | 0.10 | 79.781 | 79.151 | 0.000 | |
2583 | 2008.10.06 16:20 | modify | 349 | 0.10 | 79.781 | 79.091 | 0.000 | |
2584 | 2008.10.06 16:21 | modify | 349 | 0.10 | 79.781 | 79.069 | 0.000 | |
2585 | 2008.10.06 16:31 | modify | 349 | 0.10 | 79.781 | 79.035 | 0.000 | |
2586 | 2008.10.06 16:31 | modify | 349 | 0.10 | 79.781 | 78.976 | 0.000 | |
2587 | 2008.10.06 16:31 | modify | 349 | 0.10 | 79.781 | 78.902 | 0.000 | |
2588 | 2008.10.06 16:54 | modify | 349 | 0.10 | 79.781 | 78.881 | 0.000 | |
2589 | 2008.10.06 16:55 | modify | 349 | 0.10 | 79.781 | 78.858 | 0.000 | |
2590 | 2008.10.06 16:55 | modify | 349 | 0.10 | 79.781 | 78.834 | 0.000 | |
2591 | 2008.10.06 16:56 | modify | 349 | 0.10 | 79.781 | 78.801 | 0.000 | |
2592 | 2008.10.06 16:56 | modify | 349 | 0.10 | 79.781 | 78.767 | 0.000 | |
2593 | 2008.10.06 16:56 | modify | 349 | 0.10 | 79.781 | 78.735 | 0.000 | |
2594 | 2008.10.06 16:56 | modify | 349 | 0.10 | 79.781 | 78.691 | 0.000 | |
2595 | 2008.10.06 16:57 | modify | 349 | 0.10 | 79.781 | 78.647 | 0.000 | |
2596 | 2008.10.06 16:57 | modify | 349 | 0.10 | 79.781 | 78.592 | 0.000 | |
2597 | 2008.10.06 16:57 | modify | 349 | 0.10 | 79.781 | 78.521 | 0.000 | |
2598 | 2008.10.06 16:58 | modify | 349 | 0.10 | 79.781 | 78.475 | 0.000 | |
2599 | 2008.10.06 16:58 | modify | 349 | 0.10 | 79.781 | 78.419 | 0.000 | |
2600 | 2008.10.06 16:58 | modify | 349 | 0.10 | 79.781 | 78.346 | 0.000 | |
2601 | 2008.10.06 17:03 | modify | 349 | 0.10 | 79.781 | 78.277 | 0.000 | |
2602 | 2008.10.06 17:04 | modify | 349 | 0.10 | 79.781 | 78.181 | 0.000 | |
2603 | 2008.10.06 17:05 | modify | 349 | 0.10 | 79.781 | 78.116 | 0.000 | |
2604 | 2008.10.06 17:08 | modify | 349 | 0.10 | 79.781 | 78.061 | 0.000 | |
2605 | 2008.10.06 17:11 | modify | 349 | 0.10 | 79.781 | 78.001 | 0.000 | |
2606 | 2008.10.06 17:11 | modify | 349 | 0.10 | 79.781 | 77.980 | 0.000 | |
2607 | 2008.10.06 17:11 | modify | 349 | 0.10 | 79.781 | 77.859 | 0.000 | |
2608 | 2008.10.06 17:11 | modify | 349 | 0.10 | 79.781 | 77.716 | 0.000 | |
2609 | 2008.10.06 17:11 | modify | 349 | 0.10 | 79.781 | 77.528 | 0.000 | |
2610 | 2008.10.06 17:12 | modify | 349 | 0.10 | 79.781 | 77.462 | 0.000 | |
2611 | 2008.10.06 17:12 | modify | 349 | 0.10 | 79.781 | 77.350 | 0.000 | |
2612 | 2008.10.06 17:12 | modify | 349 | 0.10 | 79.781 | 77.201 | 0.000 | |
2613 | 2008.10.06 17:13 | modify | 349 | 0.10 | 79.781 | 77.135 | 0.000 | |
2614 | 2008.10.06 17:13 | modify | 349 | 0.10 | 79.781 | 77.019 | 0.000 | |
2615 | 2008.10.06 17:13 | modify | 349 | 0.10 | 79.781 | 76.863 | 0.000 | |
2616 | 2008.10.06 17:14 | modify | 349 | 0.10 | 79.781 | 76.786 | 0.000 | |
2617 | 2008.10.06 17:14 | modify | 349 | 0.10 | 79.781 | 76.619 | 0.000 | |
2618 | 2008.10.06 17:14 | modify | 349 | 0.10 | 79.781 | 76.397 | 0.000 | |
2619 | 2008.10.06 17:15 | modify | 349 | 0.10 | 79.781 | 76.284 | 0.000 | |
2620 | 2008.10.06 17:16 | modify | 349 | 0.10 | 79.781 | 76.131 | 0.000 | |
2621 | 2008.10.06 17:16 | modify | 349 | 0.10 | 79.781 | 76.046 | 0.000 | |
2622 | 2008.10.06 17:16 | modify | 349 | 0.10 | 79.781 | 75.961 | 0.000 | |
2623 | 2008.10.06 17:16 | modify | 349 | 0.10 | 79.781 | 75.851 | 0.000 | |
2624 | 2008.10.06 17:17 | modify | 349 | 0.10 | 79.781 | 75.791 | 0.000 | |
2625 | 2008.10.06 17:18 | modify | 349 | 0.10 | 79.781 | 75.709 | 0.000 | |
2626 | 2008.10.06 17:19 | modify | 349 | 0.10 | 79.781 | 75.566 | 0.000 | |
2627 | 2008.10.06 17:19 | modify | 349 | 0.10 | 79.781 | 75.378 | 0.000 | |
2628 | 2008.10.06 17:19 | modify | 349 | 0.10 | 79.781 | 75.160 | 0.000 | |
2629 | 2008.10.06 17:19 | modify | 349 | 0.10 | 79.781 | 74.834 | 0.000 | |
2630 | 2008.10.06 17:19 | modify | 349 | 0.10 | 79.781 | 74.398 | 0.000 | |
2631 | 2008.10.06 17:35 | modify | 349 | 0.10 | 79.781 | 74.307 | 0.000 | |
2632 | 2008.10.06 17:35 | modify | 349 | 0.10 | 79.781 | 74.185 | 0.000 | |
2633 | 2008.10.06 17:35 | modify | 349 | 0.10 | 79.781 | 74.021 | 0.000 | |
2634 | 2008.10.06 17:36 | modify | 349 | 0.10 | 79.781 | 73.995 | 0.000 | |
2635 | 2008.10.06 17:36 | modify | 349 | 0.10 | 79.781 | 73.878 | 0.000 | |
2636 | 2008.10.06 17:36 | modify | 349 | 0.10 | 79.781 | 73.722 | 0.000 | |
2637 | 2008.10.06 17:37 | modify | 349 | 0.10 | 79.781 | 73.687 | 0.000 | |
2638 | 2008.10.06 17:37 | modify | 349 | 0.10 | 79.781 | 73.534 | 0.000 | |
2639 | 2008.10.06 17:37 | modify | 349 | 0.10 | 79.781 | 73.303 | 0.000 | |
2640 | 2008.10.06 17:37 | modify | 349 | 0.10 | 79.781 | 72.996 | 0.000 | |
2641 | 2008.10.06 18:15 | s/l | 349 | 0.10 | 72.996 | 72.996 | 0.000 | 67850.00 | 1128240.00 |
2642 | 2008.10.07 16:00 | buy | 350 | 0.10 | 73.011 | 70.911 | 0.000 | |
2643 | 2008.10.07 23:00 | close | 350 | 0.10 | 71.451 | 70.911 | 0.000 | -15600.00 | 1112640.00 |
2644 | 2008.10.07 23:00 | sell | 351 | 0.10 | 71.451 | 73.551 | 0.000 | |
2645 | 2008.10.08 08:24 | modify | 351 | 0.10 | 71.451 | 71.241 | 0.000 | |
2646 | 2008.10.08 08:25 | modify | 351 | 0.10 | 71.451 | 71.215 | 0.000 | |
2647 | 2008.10.08 08:27 | modify | 351 | 0.10 | 71.451 | 71.166 | 0.000 | |
2648 | 2008.10.08 08:27 | modify | 351 | 0.10 | 71.451 | 71.081 | 0.000 | |
2649 | 2008.10.08 08:27 | modify | 351 | 0.10 | 71.451 | 70.966 | 0.000 | |
2650 | 2008.10.08 08:34 | modify | 351 | 0.10 | 71.451 | 70.882 | 0.000 | |
2651 | 2008.10.08 08:34 | modify | 351 | 0.10 | 71.451 | 70.755 | 0.000 | |
2652 | 2008.10.08 08:35 | modify | 351 | 0.10 | 71.451 | 70.586 | 0.000 | |
2653 | 2008.10.08 08:36 | modify | 351 | 0.10 | 71.451 | 70.507 | 0.000 | |
2654 | 2008.10.08 08:36 | modify | 351 | 0.10 | 71.451 | 70.377 | 0.000 | |
2655 | 2008.10.08 08:36 | modify | 351 | 0.10 | 71.451 | 70.183 | 0.000 | |
2656 | 2008.10.08 08:36 | modify | 351 | 0.10 | 71.451 | 69.924 | 0.000 | |
2657 | 2008.10.08 10:12 | s/l | 351 | 0.10 | 69.924 | 69.924 | 0.000 | 15270.00 | 1127910.00 |
2658 | 2008.10.09 09:00 | buy | 352 | 0.10 | 69.541 | 67.441 | 0.000 | |
2659 | 2008.10.09 16:42 | modify | 352 | 0.10 | 69.541 | 69.541 | 0.000 | |
2660 | 2008.10.09 16:43 | modify | 352 | 0.10 | 69.541 | 69.574 | 0.000 | |
2661 | 2008.10.09 16:43 | modify | 352 | 0.10 | 69.541 | 69.607 | 0.000 | |
2662 | 2008.10.09 16:43 | modify | 352 | 0.10 | 69.541 | 69.641 | 0.000 | |
2663 | 2008.10.09 22:13 | s/l | 352 | 0.10 | 69.641 | 69.641 | 0.000 | 1000.00 | 1128910.00 |
2664 | 2008.10.10 03:00 | sell | 353 | 0.10 | 66.706 | 68.806 | 0.000 | |
2665 | 2008.10.10 20:49 | modify | 353 | 0.10 | 66.706 | 66.671 | 0.000 | |
2666 | 2008.10.10 20:49 | modify | 353 | 0.10 | 66.706 | 66.627 | 0.000 | |
2667 | 2008.10.10 20:49 | modify | 353 | 0.10 | 66.706 | 66.564 | 0.000 | |
2668 | 2008.10.10 20:49 | modify | 353 | 0.10 | 66.706 | 66.468 | 0.000 | |
2669 | 2008.10.10 20:49 | modify | 353 | 0.10 | 66.706 | 66.341 | 0.000 | |
2670 | 2008.10.10 20:52 | modify | 353 | 0.10 | 66.706 | 66.288 | 0.000 | |
2671 | 2008.10.10 20:54 | modify | 353 | 0.10 | 66.706 | 66.264 | 0.000 | |
2672 | 2008.10.10 20:54 | modify | 353 | 0.10 | 66.706 | 66.218 | 0.000 | |
2673 | 2008.10.10 20:54 | modify | 353 | 0.10 | 66.706 | 66.108 | 0.000 | |
2674 | 2008.10.10 20:55 | modify | 353 | 0.10 | 66.706 | 65.945 | 0.000 | |
2675 | 2008.10.10 20:55 | modify | 353 | 0.10 | 66.706 | 65.862 | 0.000 | |
2676 | 2008.10.10 20:55 | modify | 353 | 0.10 | 66.706 | 65.779 | 0.000 | |
2677 | 2008.10.10 20:55 | modify | 353 | 0.10 | 66.706 | 65.668 | 0.000 | |
2678 | 2008.10.10 22:36 | s/l | 353 | 0.10 | 65.668 | 65.668 | 0.000 | 10380.00 | 1139290.00 |
2679 | 2008.10.13 04:30 | buy | 354 | 0.10 | 66.701 | 64.601 | 0.000 | |
2680 | 2008.10.13 22:25 | modify | 354 | 0.10 | 66.701 | 66.757 | 0.000 | |
2681 | 2008.10.13 22:25 | modify | 354 | 0.10 | 66.701 | 66.831 | 0.000 | |
2682 | 2008.10.13 22:26 | modify | 354 | 0.10 | 66.701 | 66.861 | 0.000 | |
2683 | 2008.10.13 22:28 | modify | 354 | 0.10 | 66.701 | 66.964 | 0.000 | |
2684 | 2008.10.13 22:28 | modify | 354 | 0.10 | 66.701 | 67.032 | 0.000 | |
2685 | 2008.10.13 22:29 | modify | 354 | 0.10 | 66.701 | 67.101 | 0.000 | |
2686 | 2008.10.13 22:30 | modify | 354 | 0.10 | 66.701 | 67.122 | 0.000 | |
2687 | 2008.10.13 22:31 | modify | 354 | 0.10 | 66.701 | 67.144 | 0.000 | |
2688 | 2008.10.13 22:31 | modify | 354 | 0.10 | 66.701 | 67.187 | 0.000 | |
2689 | 2008.10.13 22:31 | modify | 354 | 0.10 | 66.701 | 67.222 | 0.000 | |
2690 | 2008.10.13 22:32 | modify | 354 | 0.10 | 66.701 | 67.291 | 0.000 | |
2691 | 2008.10.13 22:34 | modify | 354 | 0.10 | 66.701 | 67.331 | 0.000 | |
2692 | 2008.10.13 22:34 | modify | 354 | 0.10 | 66.701 | 67.353 | 0.000 | |
2693 | 2008.10.13 22:34 | modify | 354 | 0.10 | 66.701 | 67.402 | 0.000 | |
2694 | 2008.10.13 22:34 | modify | 354 | 0.10 | 66.701 | 67.451 | 0.000 | |
2695 | 2008.10.13 22:39 | modify | 354 | 0.10 | 66.701 | 67.525 | 0.000 | |
2696 | 2008.10.13 22:39 | modify | 354 | 0.10 | 66.701 | 67.609 | 0.000 | |
2697 | 2008.10.13 22:40 | modify | 354 | 0.10 | 66.701 | 67.701 | 0.000 | |
2698 | 2008.10.13 22:48 | modify | 354 | 0.10 | 66.701 | 67.741 | 0.000 | |
2699 | 2008.10.13 22:49 | modify | 354 | 0.10 | 66.701 | 67.764 | 0.000 | |
2700 | 2008.10.13 22:49 | modify | 354 | 0.10 | 66.701 | 67.798 | 0.000 | |
2701 | 2008.10.13 22:49 | modify | 354 | 0.10 | 66.701 | 67.831 | 0.000 | |
2702 | 2008.10.13 22:50 | modify | 354 | 0.10 | 66.701 | 67.921 | 0.000 | |
2703 | 2008.10.13 22:51 | modify | 354 | 0.10 | 66.701 | 68.011 | 0.000 | |
2704 | 2008.10.13 22:55 | modify | 354 | 0.10 | 66.701 | 68.060 | 0.000 | |
2705 | 2008.10.13 22:55 | modify | 354 | 0.10 | 66.701 | 68.111 | 0.000 | |
2706 | 2008.10.13 22:56 | modify | 354 | 0.10 | 66.701 | 68.151 | 0.000 | |
2707 | 2008.10.13 22:56 | modify | 354 | 0.10 | 66.701 | 68.190 | 0.000 | |
2708 | 2008.10.13 22:56 | modify | 354 | 0.10 | 66.701 | 68.225 | 0.000 | |
2709 | 2008.10.13 22:59 | modify | 354 | 0.10 | 66.701 | 68.251 | 0.000 | |
2710 | 2008.10.13 23:05 | modify | 354 | 0.10 | 66.701 | 68.277 | 0.000 | |
2711 | 2008.10.13 23:08 | modify | 354 | 0.10 | 66.701 | 68.311 | 0.000 | |
2712 | 2008.10.13 23:08 | modify | 354 | 0.10 | 66.701 | 68.341 | 0.000 | |
2713 | 2008.10.13 23:10 | modify | 354 | 0.10 | 66.701 | 68.361 | 0.000 | |
2714 | 2008.10.13 23:13 | modify | 354 | 0.10 | 66.701 | 68.409 | 0.000 | |
2715 | 2008.10.13 23:14 | modify | 354 | 0.10 | 66.701 | 68.471 | 0.000 | |
2716 | 2008.10.13 23:15 | modify | 354 | 0.10 | 66.701 | 68.531 | 0.000 | |
2717 | 2008.10.13 23:15 | modify | 354 | 0.10 | 66.701 | 68.554 | 0.000 | |
2718 | 2008.10.13 23:16 | modify | 354 | 0.10 | 66.701 | 68.581 | 0.000 | |
2719 | 2008.10.13 23:16 | modify | 354 | 0.10 | 66.701 | 68.631 | 0.000 | |
2720 | 2008.10.13 23:16 | modify | 354 | 0.10 | 66.701 | 68.670 | 0.000 | |
2721 | 2008.10.13 23:16 | modify | 354 | 0.10 | 66.701 | 68.705 | 0.000 | |
2722 | 2008.10.14 01:24 | modify | 354 | 0.10 | 66.701 | 68.727 | 0.000 | |
2723 | 2008.10.14 01:25 | modify | 354 | 0.10 | 66.701 | 68.780 | 0.000 | |
2724 | 2008.10.14 01:25 | modify | 354 | 0.10 | 66.701 | 68.809 | 0.000 | |
2725 | 2008.10.14 01:26 | modify | 354 | 0.10 | 66.701 | 68.838 | 0.000 | |
2726 | 2008.10.14 01:27 | modify | 354 | 0.10 | 66.701 | 68.871 | 0.000 | |
2727 | 2008.10.14 01:28 | modify | 354 | 0.10 | 66.701 | 68.902 | 0.000 | |
2728 | 2008.10.14 01:31 | modify | 354 | 0.10 | 66.701 | 68.924 | 0.000 | |
2729 | 2008.10.14 01:32 | modify | 354 | 0.10 | 66.701 | 68.964 | 0.000 | |
2730 | 2008.10.14 01:33 | modify | 354 | 0.10 | 66.701 | 68.998 | 0.000 | |
2731 | 2008.10.14 01:33 | modify | 354 | 0.10 | 66.701 | 69.019 | 0.000 | |
2732 | 2008.10.14 01:34 | modify | 354 | 0.10 | 66.701 | 69.047 | 0.000 | |
2733 | 2008.10.14 01:37 | modify | 354 | 0.10 | 66.701 | 69.071 | 0.000 | |
2734 | 2008.10.14 01:37 | modify | 354 | 0.10 | 66.701 | 69.094 | 0.000 | |
2735 | 2008.10.14 01:41 | modify | 354 | 0.10 | 66.701 | 69.116 | 0.000 | |
2736 | 2008.10.14 01:41 | modify | 354 | 0.10 | 66.701 | 69.150 | 0.000 | |
2737 | 2008.10.14 01:43 | modify | 354 | 0.10 | 66.701 | 69.196 | 0.000 | |
2738 | 2008.10.14 01:43 | modify | 354 | 0.10 | 66.701 | 69.240 | 0.000 | |
2739 | 2008.10.14 01:44 | modify | 354 | 0.10 | 66.701 | 69.280 | 0.000 | |
2740 | 2008.10.14 01:44 | modify | 354 | 0.10 | 66.701 | 69.305 | 0.000 | |
2741 | 2008.10.14 01:46 | modify | 354 | 0.10 | 66.701 | 69.334 | 0.000 | |
2742 | 2008.10.14 02:00 | modify | 354 | 0.10 | 66.701 | 69.358 | 0.000 | |
2743 | 2008.10.14 02:33 | modify | 354 | 0.10 | 66.701 | 69.414 | 0.000 | |
2744 | 2008.10.14 02:33 | modify | 354 | 0.10 | 66.701 | 69.447 | 0.000 | |
2745 | 2008.10.14 02:33 | modify | 354 | 0.10 | 66.701 | 69.477 | 0.000 | |
2746 | 2008.10.14 02:44 | modify | 354 | 0.10 | 66.701 | 69.502 | 0.000 | |
2747 | 2008.10.14 02:45 | modify | 354 | 0.10 | 66.701 | 69.543 | 0.000 | |
2748 | 2008.10.14 02:45 | modify | 354 | 0.10 | 66.701 | 69.576 | 0.000 | |
2749 | 2008.10.14 02:49 | modify | 354 | 0.10 | 66.701 | 69.621 | 0.000 | |
2750 | 2008.10.14 02:51 | modify | 354 | 0.10 | 66.701 | 69.660 | 0.000 | |
2751 | 2008.10.14 02:55 | modify | 354 | 0.10 | 66.701 | 69.713 | 0.000 | |
2752 | 2008.10.14 02:55 | modify | 354 | 0.10 | 66.701 | 69.746 | 0.000 | |
2753 | 2008.10.14 02:56 | modify | 354 | 0.10 | 66.701 | 69.776 | 0.000 | |
2754 | 2008.10.14 02:56 | modify | 354 | 0.10 | 66.701 | 69.801 | 0.000 | |
2755 | 2008.10.14 02:58 | modify | 354 | 0.10 | 66.701 | 69.832 | 0.000 | |
2756 | 2008.10.14 02:58 | modify | 354 | 0.10 | 66.701 | 69.871 | 0.000 | |
2757 | 2008.10.14 02:58 | modify | 354 | 0.10 | 66.701 | 69.911 | 0.000 | |
2758 | 2008.10.14 02:58 | modify | 354 | 0.10 | 66.701 | 69.950 | 0.000 | |
2759 | 2008.10.14 02:59 | modify | 354 | 0.10 | 66.701 | 69.978 | 0.000 | |
2760 | 2008.10.14 02:59 | modify | 354 | 0.10 | 66.701 | 70.011 | 0.000 | |
2761 | 2008.10.14 03:14 | modify | 354 | 0.10 | 66.701 | 70.069 | 0.000 | |
2762 | 2008.10.14 03:14 | modify | 354 | 0.10 | 66.701 | 70.115 | 0.000 | |
2763 | 2008.10.14 03:14 | modify | 354 | 0.10 | 66.701 | 70.162 | 0.000 | |
2764 | 2008.10.14 03:15 | modify | 354 | 0.10 | 66.701 | 70.197 | 0.000 | |
2765 | 2008.10.14 03:15 | modify | 354 | 0.10 | 66.701 | 70.241 | 0.000 | |
2766 | 2008.10.14 03:16 | modify | 354 | 0.10 | 66.701 | 70.294 | 0.000 | |
2767 | 2008.10.14 03:16 | modify | 354 | 0.10 | 66.701 | 70.335 | 0.000 | |
2768 | 2008.10.14 03:25 | modify | 354 | 0.10 | 66.701 | 70.365 | 0.000 | |
2769 | 2008.10.14 03:25 | modify | 354 | 0.10 | 66.701 | 70.434 | 0.000 | |
2770 | 2008.10.14 03:26 | modify | 354 | 0.10 | 66.701 | 70.511 | 0.000 | |
2771 | 2008.10.14 03:26 | modify | 354 | 0.10 | 66.701 | 70.532 | 0.000 | |
2772 | 2008.10.14 03:26 | modify | 354 | 0.10 | 66.701 | 70.556 | 0.000 | |
2773 | 2008.10.14 03:26 | modify | 354 | 0.10 | 66.701 | 70.581 | 0.000 | |
2774 | 2008.10.14 03:38 | modify | 354 | 0.10 | 66.701 | 70.608 | 0.000 | |
2775 | 2008.10.14 03:38 | modify | 354 | 0.10 | 66.701 | 70.629 | 0.000 | |
2776 | 2008.10.14 13:08 | modify | 354 | 0.10 | 66.701 | 70.650 | 0.000 | |
2777 | 2008.10.14 13:08 | modify | 354 | 0.10 | 66.701 | 70.721 | 0.000 | |
2778 | 2008.10.14 13:20 | modify | 354 | 0.10 | 66.701 | 70.751 | 0.000 | |
2779 | 2008.10.14 13:21 | modify | 354 | 0.10 | 66.701 | 70.773 | 0.000 | |
2780 | 2008.10.14 13:24 | modify | 354 | 0.10 | 66.701 | 70.818 | 0.000 | |
2781 | 2008.10.14 13:24 | modify | 354 | 0.10 | 66.701 | 70.851 | 0.000 | |
2782 | 2008.10.14 13:29 | modify | 354 | 0.10 | 66.701 | 70.883 | 0.000 | |
2783 | 2008.10.14 13:30 | modify | 354 | 0.10 | 66.701 | 70.930 | 0.000 | |
2784 | 2008.10.14 13:30 | modify | 354 | 0.10 | 66.701 | 70.960 | 0.000 | |
2785 | 2008.10.14 13:31 | modify | 354 | 0.10 | 66.701 | 70.991 | 0.000 | |
2786 | 2008.10.14 13:33 | modify | 354 | 0.10 | 66.701 | 71.029 | 0.000 | |
2787 | 2008.10.14 13:35 | modify | 354 | 0.10 | 66.701 | 71.059 | 0.000 | |
2788 | 2008.10.14 13:35 | modify | 354 | 0.10 | 66.701 | 71.107 | 0.000 | |
2789 | 2008.10.14 13:36 | modify | 354 | 0.10 | 66.701 | 71.161 | 0.000 | |
2790 | 2008.10.14 13:36 | modify | 354 | 0.10 | 66.701 | 71.190 | 0.000 | |
2791 | 2008.10.14 13:36 | modify | 354 | 0.10 | 66.701 | 71.226 | 0.000 | |
2792 | 2008.10.14 13:36 | modify | 354 | 0.10 | 66.701 | 71.261 | 0.000 | |
2793 | 2008.10.14 13:41 | modify | 354 | 0.10 | 66.701 | 71.301 | 0.000 | |
2794 | 2008.10.14 13:42 | modify | 354 | 0.10 | 66.701 | 71.343 | 0.000 | |
2795 | 2008.10.14 13:42 | modify | 354 | 0.10 | 66.701 | 71.381 | 0.000 | |
2796 | 2008.10.14 13:58 | modify | 354 | 0.10 | 66.701 | 71.402 | 0.000 | |
2797 | 2008.10.14 13:58 | modify | 354 | 0.10 | 66.701 | 71.428 | 0.000 | |
2798 | 2008.10.14 13:58 | modify | 354 | 0.10 | 66.701 | 71.449 | 0.000 | |
2799 | 2008.10.14 14:00 | modify | 354 | 0.10 | 66.701 | 71.505 | 0.000 | |
2800 | 2008.10.14 14:26 | modify | 354 | 0.10 | 66.701 | 71.541 | 0.000 | |
2801 | 2008.10.14 14:27 | modify | 354 | 0.10 | 66.701 | 71.591 | 0.000 | |
2802 | 2008.10.14 14:30 | modify | 354 | 0.10 | 66.701 | 71.616 | 0.000 | |
2803 | 2008.10.14 14:31 | modify | 354 | 0.10 | 66.701 | 71.641 | 0.000 | |
2804 | 2008.10.14 14:31 | modify | 354 | 0.10 | 66.701 | 71.690 | 0.000 | |
2805 | 2008.10.14 14:32 | modify | 354 | 0.10 | 66.701 | 71.718 | 0.000 | |
2806 | 2008.10.14 14:32 | modify | 354 | 0.10 | 66.701 | 71.751 | 0.000 | |
2807 | 2008.10.14 15:40 | modify | 354 | 0.10 | 66.701 | 71.792 | 0.000 | |
2808 | 2008.10.14 17:15 | s/l | 354 | 0.10 | 71.792 | 71.792 | 0.000 | 50910.00 | 1190200.00 |
2809 | 2008.10.14 23:00 | sell | 355 | 0.10 | 71.561 | 73.661 | 0.000 | |
2810 | 2008.10.15 19:24 | modify | 355 | 0.10 | 71.561 | 71.496 | 0.000 | |
2811 | 2008.10.15 20:28 | modify | 355 | 0.10 | 71.561 | 71.431 | 0.000 | |
2812 | 2008.10.15 20:35 | modify | 355 | 0.10 | 71.561 | 71.405 | 0.000 | |
2813 | 2008.10.15 20:35 | modify | 355 | 0.10 | 71.561 | 71.377 | 0.000 | |
2814 | 2008.10.15 20:35 | modify | 355 | 0.10 | 71.561 | 71.341 | 0.000 | |
2815 | 2008.10.15 20:36 | modify | 355 | 0.10 | 71.561 | 71.309 | 0.000 | |
2816 | 2008.10.15 20:36 | modify | 355 | 0.10 | 71.561 | 71.256 | 0.000 | |
2817 | 2008.10.15 20:37 | modify | 355 | 0.10 | 71.561 | 71.234 | 0.000 | |
2818 | 2008.10.15 20:37 | modify | 355 | 0.10 | 71.561 | 71.201 | 0.000 | |
2819 | 2008.10.15 20:42 | modify | 355 | 0.10 | 71.561 | 71.121 | 0.000 | |
2820 | 2008.10.15 20:43 | modify | 355 | 0.10 | 71.561 | 71.091 | 0.000 | |
2821 | 2008.10.15 20:47 | modify | 355 | 0.10 | 71.561 | 71.069 | 0.000 | |
2822 | 2008.10.15 20:49 | modify | 355 | 0.10 | 71.561 | 71.031 | 0.000 | |
2823 | 2008.10.15 20:50 | modify | 355 | 0.10 | 71.561 | 70.996 | 0.000 | |
2824 | 2008.10.15 20:50 | modify | 355 | 0.10 | 71.561 | 70.956 | 0.000 | |
2825 | 2008.10.15 20:51 | modify | 355 | 0.10 | 71.561 | 70.901 | 0.000 | |
2826 | 2008.10.15 20:51 | modify | 355 | 0.10 | 71.561 | 70.878 | 0.000 | |
2827 | 2008.10.15 20:51 | modify | 355 | 0.10 | 71.561 | 70.839 | 0.000 | |
2828 | 2008.10.15 20:51 | modify | 355 | 0.10 | 71.561 | 70.786 | 0.000 | |
2829 | 2008.10.15 20:56 | modify | 355 | 0.10 | 71.561 | 70.706 | 0.000 | |
2830 | 2008.10.15 20:56 | modify | 355 | 0.10 | 71.561 | 70.616 | 0.000 | |
2831 | 2008.10.15 20:56 | modify | 355 | 0.10 | 71.561 | 70.501 | 0.000 | |
2832 | 2008.10.15 20:57 | modify | 355 | 0.10 | 71.561 | 70.456 | 0.000 | |
2833 | 2008.10.15 20:58 | modify | 355 | 0.10 | 71.561 | 70.411 | 0.000 | |
2834 | 2008.10.15 21:01 | modify | 355 | 0.10 | 71.561 | 70.381 | 0.000 | |
2835 | 2008.10.15 21:04 | modify | 355 | 0.10 | 71.561 | 70.353 | 0.000 | |
2836 | 2008.10.15 21:05 | modify | 355 | 0.10 | 71.561 | 70.297 | 0.000 | |
2837 | 2008.10.15 21:17 | modify | 355 | 0.10 | 71.561 | 70.251 | 0.000 | |
2838 | 2008.10.15 21:17 | modify | 355 | 0.10 | 71.561 | 70.221 | 0.000 | |
2839 | 2008.10.15 21:18 | modify | 355 | 0.10 | 71.561 | 70.191 | 0.000 | |
2840 | 2008.10.15 22:47 | modify | 355 | 0.10 | 71.561 | 70.136 | 0.000 | |
2841 | 2008.10.15 22:47 | modify | 355 | 0.10 | 71.561 | 70.062 | 0.000 | |
2842 | 2008.10.15 22:47 | modify | 355 | 0.10 | 71.561 | 69.961 | 0.000 | |
2843 | 2008.10.15 22:50 | modify | 355 | 0.10 | 71.561 | 69.933 | 0.000 | |
2844 | 2008.10.15 22:51 | modify | 355 | 0.10 | 71.561 | 69.898 | 0.000 | |
2845 | 2008.10.15 22:52 | modify | 355 | 0.10 | 71.561 | 69.875 | 0.000 | |
2846 | 2008.10.15 22:53 | modify | 355 | 0.10 | 71.561 | 69.831 | 0.000 | |
2847 | 2008.10.15 22:53 | modify | 355 | 0.10 | 71.561 | 69.808 | 0.000 | |
2848 | 2008.10.15 22:58 | modify | 355 | 0.10 | 71.561 | 69.751 | 0.000 | |
2849 | 2008.10.15 22:58 | modify | 355 | 0.10 | 71.561 | 69.723 | 0.000 | |
2850 | 2008.10.15 22:58 | modify | 355 | 0.10 | 71.561 | 69.681 | 0.000 | |
2851 | 2008.10.15 22:59 | modify | 355 | 0.10 | 71.561 | 69.621 | 0.000 | |
2852 | 2008.10.15 22:59 | modify | 355 | 0.10 | 71.561 | 69.576 | 0.000 | |
2853 | 2008.10.15 22:59 | modify | 355 | 0.10 | 71.561 | 69.536 | 0.000 | |
2854 | 2008.10.15 22:59 | modify | 355 | 0.10 | 71.561 | 69.481 | 0.000 | |
2855 | 2008.10.15 23:00 | modify | 355 | 0.10 | 71.561 | 69.451 | 0.000 | |
2856 | 2008.10.15 23:00 | modify | 355 | 0.10 | 71.561 | 69.408 | 0.000 | |
2857 | 2008.10.15 23:00 | modify | 355 | 0.10 | 71.561 | 69.359 | 0.000 | |
2858 | 2008.10.15 23:01 | modify | 355 | 0.10 | 71.561 | 69.277 | 0.000 | |
2859 | 2008.10.15 23:01 | modify | 355 | 0.10 | 71.561 | 69.169 | 0.000 | |
2860 | 2008.10.15 23:01 | modify | 355 | 0.10 | 71.561 | 69.025 | 0.000 | |
2861 | 2008.10.15 23:08 | modify | 355 | 0.10 | 71.561 | 68.992 | 0.000 | |
2862 | 2008.10.15 23:08 | modify | 355 | 0.10 | 71.561 | 68.936 | 0.000 | |
2863 | 2008.10.15 23:08 | modify | 355 | 0.10 | 71.561 | 68.862 | 0.000 | |
2864 | 2008.10.15 23:09 | modify | 355 | 0.10 | 71.561 | 68.835 | 0.000 | |
2865 | 2008.10.15 23:09 | modify | 355 | 0.10 | 71.561 | 68.798 | 0.000 | |
2866 | 2008.10.15 23:09 | modify | 355 | 0.10 | 71.561 | 68.700 | 0.000 | |
2867 | 2008.10.15 23:10 | modify | 355 | 0.10 | 71.561 | 68.551 | 0.000 | |
2868 | 2008.10.15 23:26 | modify | 355 | 0.10 | 71.561 | 68.518 | 0.000 | |
2869 | 2008.10.15 23:26 | modify | 355 | 0.10 | 71.561 | 68.474 | 0.000 | |
2870 | 2008.10.16 00:11 | modify | 355 | 0.10 | 71.561 | 68.454 | 0.000 | |
2871 | 2008.10.16 00:12 | modify | 355 | 0.10 | 71.561 | 68.414 | 0.000 | |
2872 | 2008.10.16 00:12 | modify | 355 | 0.10 | 71.561 | 68.362 | 0.000 | |
2873 | 2008.10.16 00:12 | modify | 355 | 0.10 | 71.561 | 68.308 | 0.000 | |
2874 | 2008.10.16 00:12 | modify | 355 | 0.10 | 71.561 | 68.237 | 0.000 | |
2875 | 2008.10.16 00:16 | modify | 355 | 0.10 | 71.561 | 68.208 | 0.000 | |
2876 | 2008.10.16 00:17 | modify | 355 | 0.10 | 71.561 | 68.176 | 0.000 | |
2877 | 2008.10.16 00:17 | modify | 355 | 0.10 | 71.561 | 68.149 | 0.000 | |
2878 | 2008.10.16 00:17 | modify | 355 | 0.10 | 71.561 | 68.123 | 0.000 | |
2879 | 2008.10.16 00:17 | modify | 355 | 0.10 | 71.561 | 68.088 | 0.000 | |
2880 | 2008.10.16 00:22 | modify | 355 | 0.10 | 71.561 | 68.018 | 0.000 | |
2881 | 2008.10.16 00:24 | modify | 355 | 0.10 | 71.561 | 67.973 | 0.000 | |
2882 | 2008.10.16 00:27 | modify | 355 | 0.10 | 71.561 | 67.940 | 0.000 | |
2883 | 2008.10.16 00:27 | modify | 355 | 0.10 | 71.561 | 67.860 | 0.000 | |
2884 | 2008.10.16 00:28 | modify | 355 | 0.10 | 71.561 | 67.741 | 0.000 | |
2885 | 2008.10.16 00:28 | modify | 355 | 0.10 | 71.561 | 67.695 | 0.000 | |
2886 | 2008.10.16 00:28 | modify | 355 | 0.10 | 71.561 | 67.650 | 0.000 | |
2887 | 2008.10.16 00:28 | modify | 355 | 0.10 | 71.561 | 67.590 | 0.000 | |
2888 | 2008.10.16 00:30 | modify | 355 | 0.10 | 71.561 | 67.521 | 0.000 | |
2889 | 2008.10.16 00:30 | modify | 355 | 0.10 | 71.561 | 67.485 | 0.000 | |
2890 | 2008.10.16 00:30 | modify | 355 | 0.10 | 71.561 | 67.437 | 0.000 | |
2891 | 2008.10.16 00:30 | modify | 355 | 0.10 | 71.561 | 67.377 | 0.000 | |
2892 | 2008.10.16 04:59 | s/l | 355 | 0.10 | 67.377 | 67.377 | 0.000 | 41840.00 | 1232040.00 |
2893 | 2008.10.16 18:30 | buy | 356 | 0.10 | 66.671 | 64.571 | 0.000 | |
2894 | 2008.10.16 22:09 | modify | 356 | 0.10 | 66.671 | 66.672 | 0.000 | |
2895 | 2008.10.16 22:09 | modify | 356 | 0.10 | 66.671 | 66.761 | 0.000 | |
2896 | 2008.10.16 22:09 | modify | 356 | 0.10 | 66.671 | 66.894 | 0.000 | |
2897 | 2008.10.16 22:10 | modify | 356 | 0.10 | 66.671 | 67.041 | 0.000 | |
2898 | 2008.10.16 22:10 | modify | 356 | 0.10 | 66.671 | 67.127 | 0.000 | |
2899 | 2008.10.16 22:58 | modify | 356 | 0.10 | 66.671 | 67.150 | 0.000 | |
2900 | 2008.10.16 22:58 | modify | 356 | 0.10 | 66.671 | 67.189 | 0.000 | |
2901 | 2008.10.16 22:59 | modify | 356 | 0.10 | 66.671 | 67.213 | 0.000 | |
2902 | 2008.10.16 22:59 | modify | 356 | 0.10 | 66.671 | 67.256 | 0.000 | |
2903 | 2008.10.16 22:59 | modify | 356 | 0.10 | 66.671 | 67.316 | 0.000 | |
2904 | 2008.10.16 23:00 | modify | 356 | 0.10 | 66.671 | 67.383 | 0.000 | |
2905 | 2008.10.16 23:21 | modify | 356 | 0.10 | 66.671 | 67.411 | 0.000 | |
2906 | 2008.10.16 23:25 | modify | 356 | 0.10 | 66.671 | 67.440 | 0.000 | |
2907 | 2008.10.17 00:00 | modify | 356 | 0.10 | 66.671 | 67.478 | 0.000 | |
2908 | 2008.10.17 00:00 | modify | 356 | 0.10 | 66.671 | 67.504 | 0.000 | |
2909 | 2008.10.17 00:01 | modify | 356 | 0.10 | 66.671 | 67.526 | 0.000 | |
2910 | 2008.10.17 00:02 | modify | 356 | 0.10 | 66.671 | 67.550 | 0.000 | |
2911 | 2008.10.17 00:02 | modify | 356 | 0.10 | 66.671 | 67.576 | 0.000 | |
2912 | 2008.10.17 00:03 | modify | 356 | 0.10 | 66.671 | 67.606 | 0.000 | |
2913 | 2008.10.17 00:04 | modify | 356 | 0.10 | 66.671 | 67.712 | 0.000 | |
2914 | 2008.10.17 00:04 | modify | 356 | 0.10 | 66.671 | 67.766 | 0.000 | |
2915 | 2008.10.17 00:05 | modify | 356 | 0.10 | 66.671 | 67.821 | 0.000 | |
2916 | 2008.10.17 04:29 | modify | 356 | 0.10 | 66.671 | 67.859 | 0.000 | |
2917 | 2008.10.17 04:31 | modify | 356 | 0.10 | 66.671 | 67.880 | 0.000 | |
2918 | 2008.10.17 04:31 | modify | 356 | 0.10 | 66.671 | 67.905 | 0.000 | |
2919 | 2008.10.17 04:31 | modify | 356 | 0.10 | 66.671 | 67.928 | 0.000 | |
2920 | 2008.10.17 04:32 | modify | 356 | 0.10 | 66.671 | 67.972 | 0.000 | |
2921 | 2008.10.17 04:33 | modify | 356 | 0.10 | 66.671 | 68.031 | 0.000 | |
2922 | 2008.10.17 04:33 | modify | 356 | 0.10 | 66.671 | 68.089 | 0.000 | |
2923 | 2008.10.17 04:35 | modify | 356 | 0.10 | 66.671 | 68.123 | 0.000 | |
2924 | 2008.10.17 04:35 | modify | 356 | 0.10 | 66.671 | 68.169 | 0.000 | |
2925 | 2008.10.17 04:35 | modify | 356 | 0.10 | 66.671 | 68.215 | 0.000 | |
2926 | 2008.10.17 04:37 | modify | 356 | 0.10 | 66.671 | 68.261 | 0.000 | |
2927 | 2008.10.17 04:37 | modify | 356 | 0.10 | 66.671 | 68.295 | 0.000 | |
2928 | 2008.10.17 10:51 | s/l | 356 | 0.10 | 68.295 | 68.295 | 0.000 | 16240.00 | 1248280.00 |
2929 | 2008.10.21 11:00 | sell | 357 | 0.10 | 69.651 | 71.751 | 0.000 | |
2930 | 2008.10.22 07:15 | modify | 357 | 0.10 | 69.651 | 69.602 | 0.000 | |
2931 | 2008.10.22 07:16 | modify | 357 | 0.10 | 69.651 | 69.551 | 0.000 | |
2932 | 2008.10.22 07:16 | modify | 357 | 0.10 | 69.651 | 69.513 | 0.000 | |
2933 | 2008.10.22 07:17 | modify | 357 | 0.10 | 69.651 | 69.461 | 0.000 | |
2934 | 2008.10.22 07:17 | modify | 357 | 0.10 | 69.651 | 69.365 | 0.000 | |
2935 | 2008.10.22 07:17 | modify | 357 | 0.10 | 69.651 | 69.265 | 0.000 | |
2936 | 2008.10.22 07:17 | modify | 357 | 0.10 | 69.651 | 69.133 | 0.000 | |
2937 | 2008.10.22 07:29 | modify | 357 | 0.10 | 69.651 | 69.011 | 0.000 | |
2938 | 2008.10.22 07:29 | modify | 357 | 0.10 | 69.651 | 68.983 | 0.000 | |
2939 | 2008.10.22 07:29 | modify | 357 | 0.10 | 69.651 | 68.945 | 0.000 | |
2940 | 2008.10.22 07:29 | modify | 357 | 0.10 | 69.651 | 68.887 | 0.000 | |
2941 | 2008.10.22 07:29 | modify | 357 | 0.10 | 69.651 | 68.811 | 0.000 | |
2942 | 2008.10.22 07:34 | modify | 357 | 0.10 | 69.651 | 68.791 | 0.000 | |
2943 | 2008.10.22 07:35 | modify | 357 | 0.10 | 69.651 | 68.759 | 0.000 | |
2944 | 2008.10.22 07:35 | modify | 357 | 0.10 | 69.651 | 68.691 | 0.000 | |
2945 | 2008.10.22 10:33 | modify | 357 | 0.10 | 69.651 | 68.643 | 0.000 | |
2946 | 2008.10.22 10:33 | modify | 357 | 0.10 | 69.651 | 68.531 | 0.000 | |
2947 | 2008.10.22 10:34 | modify | 357 | 0.10 | 69.651 | 68.489 | 0.000 | |
2948 | 2008.10.22 14:05 | modify | 357 | 0.10 | 69.651 | 68.424 | 0.000 | |
2949 | 2008.10.22 14:05 | modify | 357 | 0.10 | 69.651 | 68.351 | 0.000 | |
2950 | 2008.10.22 22:19 | modify | 357 | 0.10 | 69.651 | 68.321 | 0.000 | |
2951 | 2008.10.22 22:19 | modify | 357 | 0.10 | 69.651 | 68.279 | 0.000 | |
2952 | 2008.10.22 22:20 | modify | 357 | 0.10 | 69.651 | 68.216 | 0.000 | |
2953 | 2008.10.22 22:20 | modify | 357 | 0.10 | 69.651 | 68.176 | 0.000 | |
2954 | 2008.10.22 22:20 | modify | 357 | 0.10 | 69.651 | 68.126 | 0.000 | |
2955 | 2008.10.22 22:20 | modify | 357 | 0.10 | 69.651 | 68.061 | 0.000 | |
2956 | 2008.10.22 22:21 | modify | 357 | 0.10 | 69.651 | 68.010 | 0.000 | |
2957 | 2008.10.22 22:22 | modify | 357 | 0.10 | 69.651 | 67.941 | 0.000 | |
2958 | 2008.10.22 22:22 | modify | 357 | 0.10 | 69.651 | 67.895 | 0.000 | |
2959 | 2008.10.22 22:22 | modify | 357 | 0.10 | 69.651 | 67.850 | 0.000 | |
2960 | 2008.10.22 22:22 | modify | 357 | 0.10 | 69.651 | 67.791 | 0.000 | |
2961 | 2008.10.22 22:31 | modify | 357 | 0.10 | 69.651 | 67.746 | 0.000 | |
2962 | 2008.10.22 22:32 | modify | 357 | 0.10 | 69.651 | 67.711 | 0.000 | |
2963 | 2008.10.22 22:33 | modify | 357 | 0.10 | 69.651 | 67.661 | 0.000 | |
2964 | 2008.10.22 22:34 | modify | 357 | 0.10 | 69.651 | 67.636 | 0.000 | |
2965 | 2008.10.22 22:35 | modify | 357 | 0.10 | 69.651 | 67.591 | 0.000 | |
2966 | 2008.10.23 02:07 | modify | 357 | 0.10 | 69.651 | 67.514 | 0.000 | |
2967 | 2008.10.23 02:07 | modify | 357 | 0.10 | 69.651 | 67.376 | 0.000 | |
2968 | 2008.10.23 02:26 | modify | 357 | 0.10 | 69.651 | 67.341 | 0.000 | |
2969 | 2008.10.23 02:28 | modify | 357 | 0.10 | 69.651 | 67.301 | 0.000 | |
2970 | 2008.10.23 02:29 | modify | 357 | 0.10 | 69.651 | 67.275 | 0.000 | |
2971 | 2008.10.23 02:29 | modify | 357 | 0.10 | 69.651 | 67.232 | 0.000 | |
2972 | 2008.10.23 02:29 | modify | 357 | 0.10 | 69.651 | 67.176 | 0.000 | |
2973 | 2008.10.23 06:35 | modify | 357 | 0.10 | 69.651 | 67.137 | 0.000 | |
2974 | 2008.10.23 06:35 | modify | 357 | 0.10 | 69.651 | 67.101 | 0.000 | |
2975 | 2008.10.23 06:40 | modify | 357 | 0.10 | 69.651 | 67.055 | 0.000 | |
2976 | 2008.10.23 06:40 | modify | 357 | 0.10 | 69.651 | 67.011 | 0.000 | |
2977 | 2008.10.23 06:42 | modify | 357 | 0.10 | 69.651 | 66.986 | 0.000 | |
2978 | 2008.10.23 06:44 | modify | 357 | 0.10 | 69.651 | 66.946 | 0.000 | |
2979 | 2008.10.23 06:47 | modify | 357 | 0.10 | 69.651 | 66.908 | 0.000 | |
2980 | 2008.10.23 06:47 | modify | 357 | 0.10 | 69.651 | 66.881 | 0.000 | |
2981 | 2008.10.23 06:50 | modify | 357 | 0.10 | 69.651 | 66.852 | 0.000 | |
2982 | 2008.10.23 06:50 | modify | 357 | 0.10 | 69.651 | 66.816 | 0.000 | |
2983 | 2008.10.23 06:51 | modify | 357 | 0.10 | 69.651 | 66.789 | 0.000 | |
2984 | 2008.10.23 06:51 | modify | 357 | 0.10 | 69.651 | 66.743 | 0.000 | |
2985 | 2008.10.23 06:51 | modify | 357 | 0.10 | 69.651 | 66.681 | 0.000 | |
2986 | 2008.10.23 06:58 | modify | 357 | 0.10 | 69.651 | 66.621 | 0.000 | |
2987 | 2008.10.23 15:24 | modify | 357 | 0.10 | 69.651 | 66.561 | 0.000 | |
2988 | 2008.10.23 15:25 | modify | 357 | 0.10 | 69.651 | 66.517 | 0.000 | |
2989 | 2008.10.23 15:25 | modify | 357 | 0.10 | 69.651 | 66.455 | 0.000 | |
2990 | 2008.10.23 15:26 | modify | 357 | 0.10 | 69.651 | 66.371 | 0.000 | |
2991 | 2008.10.23 15:26 | modify | 357 | 0.10 | 69.651 | 66.337 | 0.000 | |
2992 | 2008.10.23 15:27 | modify | 357 | 0.10 | 69.651 | 66.296 | 0.000 | |
2993 | 2008.10.23 15:27 | modify | 357 | 0.10 | 69.651 | 66.209 | 0.000 | |
2994 | 2008.10.23 15:27 | modify | 357 | 0.10 | 69.651 | 66.096 | 0.000 | |
2995 | 2008.10.23 15:35 | modify | 357 | 0.10 | 69.651 | 66.041 | 0.000 | |
2996 | 2008.10.23 15:36 | modify | 357 | 0.10 | 69.651 | 66.017 | 0.000 | |
2997 | 2008.10.23 15:36 | modify | 357 | 0.10 | 69.651 | 65.984 | 0.000 | |
2998 | 2008.10.23 21:20 | modify | 357 | 0.10 | 69.651 | 65.961 | 0.000 | |
2999 | 2008.10.23 21:21 | modify | 357 | 0.10 | 69.651 | 65.921 | 0.000 | |
3000 | 2008.10.23 21:21 | modify | 357 | 0.10 | 69.651 | 65.876 | 0.000 | |
3001 | 2008.10.23 21:22 | modify | 357 | 0.10 | 69.651 | 65.840 | 0.000 | |
3002 | 2008.10.23 21:22 | modify | 357 | 0.10 | 69.651 | 65.811 | 0.000 | |
3003 | 2008.10.23 21:42 | modify | 357 | 0.10 | 69.651 | 65.761 | 0.000 | |
3004 | 2008.10.23 21:43 | modify | 357 | 0.10 | 69.651 | 65.733 | 0.000 | |
3005 | 2008.10.23 21:43 | modify | 357 | 0.10 | 69.651 | 65.693 | 0.000 | |
3006 | 2008.10.23 21:43 | modify | 357 | 0.10 | 69.651 | 65.641 | 0.000 | |
3007 | 2008.10.23 21:48 | modify | 357 | 0.10 | 69.651 | 65.591 | 0.000 | |
3008 | 2008.10.23 21:48 | modify | 357 | 0.10 | 69.651 | 65.567 | 0.000 | |
3009 | 2008.10.23 21:51 | modify | 357 | 0.10 | 69.651 | 65.541 | 0.000 | |
3010 | 2008.10.23 21:51 | modify | 357 | 0.10 | 69.651 | 65.516 | 0.000 | |
3011 | 2008.10.23 21:52 | modify | 357 | 0.10 | 69.651 | 65.493 | 0.000 | |
3012 | 2008.10.23 21:52 | modify | 357 | 0.10 | 69.651 | 65.471 | 0.000 | |
3013 | 2008.10.23 21:54 | modify | 357 | 0.10 | 69.651 | 65.449 | 0.000 | |
3014 | 2008.10.23 21:55 | modify | 357 | 0.10 | 69.651 | 65.425 | 0.000 | |
3015 | 2008.10.23 21:56 | modify | 357 | 0.10 | 69.651 | 65.391 | 0.000 | |
3016 | 2008.10.23 21:57 | modify | 357 | 0.10 | 69.651 | 65.361 | 0.000 | |
3017 | 2008.10.23 23:21 | s/l | 357 | 0.10 | 65.361 | 65.361 | 0.000 | 42900.00 | 1291180.00 |
3018 | 2008.10.24 03:30 | buy | 358 | 0.10 | 64.691 | 62.591 | 0.000 | |
3019 | 2008.10.24 06:25 | s/l | 358 | 0.10 | 62.591 | 62.591 | 0.000 | -21000.00 | 1270180.00 |
3020 | 2008.10.24 08:30 | sell | 359 | 0.10 | 61.891 | 63.991 | 0.000 | |
3021 | 2008.10.24 11:15 | modify | 359 | 0.10 | 61.891 | 61.822 | 0.000 | |
3022 | 2008.10.24 11:15 | modify | 359 | 0.10 | 61.891 | 61.518 | 0.000 | |
3023 | 2008.10.24 11:21 | modify | 359 | 0.10 | 61.891 | 61.335 | 0.000 | |
3024 | 2008.10.24 11:50 | modify | 359 | 0.10 | 61.891 | 61.299 | 0.000 | |
3025 | 2008.10.24 11:50 | modify | 359 | 0.10 | 61.891 | 61.175 | 0.000 | |
3026 | 2008.10.24 11:51 | modify | 359 | 0.10 | 61.891 | 60.996 | 0.000 | |
3027 | 2008.10.24 11:52 | modify | 359 | 0.10 | 61.891 | 60.931 | 0.000 | |
3028 | 2008.10.24 11:55 | modify | 359 | 0.10 | 61.891 | 60.909 | 0.000 | |
3029 | 2008.10.24 11:55 | modify | 359 | 0.10 | 61.891 | 60.845 | 0.000 | |
3030 | 2008.10.24 11:55 | modify | 359 | 0.10 | 61.891 | 60.823 | 0.000 | |
3031 | 2008.10.24 11:55 | modify | 359 | 0.10 | 61.891 | 60.678 | 0.000 | |
3032 | 2008.10.24 11:56 | modify | 359 | 0.10 | 61.891 | 60.442 | 0.000 | |
3033 | 2008.10.24 11:56 | modify | 359 | 0.10 | 61.891 | 60.401 | 0.000 | |
3034 | 2008.10.24 11:56 | modify | 359 | 0.10 | 61.891 | 60.333 | 0.000 | |
3035 | 2008.10.24 11:56 | modify | 359 | 0.10 | 61.891 | 60.241 | 0.000 | |
3036 | 2008.10.24 12:29 | modify | 359 | 0.10 | 61.891 | 60.211 | 0.000 | |
3037 | 2008.10.24 12:29 | modify | 359 | 0.10 | 61.891 | 60.161 | 0.000 | |
3038 | 2008.10.24 12:29 | modify | 359 | 0.10 | 61.891 | 60.087 | 0.000 | |
3039 | 2008.10.24 12:29 | modify | 359 | 0.10 | 61.891 | 59.988 | 0.000 | |
3040 | 2008.10.24 12:31 | modify | 359 | 0.10 | 61.891 | 59.941 | 0.000 | |
3041 | 2008.10.24 12:32 | modify | 359 | 0.10 | 61.891 | 59.843 | 0.000 | |
3042 | 2008.10.24 12:32 | modify | 359 | 0.10 | 61.891 | 59.739 | 0.000 | |
3043 | 2008.10.24 12:32 | modify | 359 | 0.10 | 61.891 | 59.605 | 0.000 | |
3044 | 2008.10.24 12:33 | modify | 359 | 0.10 | 61.891 | 59.482 | 0.000 | |
3045 | 2008.10.24 12:33 | modify | 359 | 0.10 | 61.891 | 59.295 | 0.000 | |
3046 | 2008.10.24 12:34 | modify | 359 | 0.10 | 61.891 | 59.154 | 0.000 | |
3047 | 2008.10.24 12:34 | modify | 359 | 0.10 | 61.891 | 58.937 | 0.000 | |
3048 | 2008.10.24 12:34 | modify | 359 | 0.10 | 61.891 | 58.651 | 0.000 | |
3049 | 2008.10.24 12:36 | modify | 359 | 0.10 | 61.891 | 58.605 | 0.000 | |
3050 | 2008.10.24 12:37 | modify | 359 | 0.10 | 61.891 | 58.537 | 0.000 | |
3051 | 2008.10.24 12:37 | modify | 359 | 0.10 | 61.891 | 58.334 | 0.000 | |
3052 | 2008.10.24 12:39 | modify | 359 | 0.10 | 61.891 | 58.273 | 0.000 | |
3053 | 2008.10.24 12:39 | modify | 359 | 0.10 | 61.891 | 58.051 | 0.000 | |
3054 | 2008.10.24 12:40 | modify | 359 | 0.10 | 61.891 | 58.026 | 0.000 | |
3055 | 2008.10.24 12:41 | modify | 359 | 0.10 | 61.891 | 57.980 | 0.000 | |
3056 | 2008.10.24 12:43 | modify | 359 | 0.10 | 61.891 | 57.934 | 0.000 | |
3057 | 2008.10.24 12:43 | modify | 359 | 0.10 | 61.891 | 57.810 | 0.000 | |
3058 | 2008.10.24 12:43 | modify | 359 | 0.10 | 61.891 | 57.643 | 0.000 | |
3059 | 2008.10.24 15:32 | s/l | 359 | 0.10 | 57.643 | 57.643 | 0.000 | 42480.00 | 1312660.00 |
3060 | 2008.10.28 10:30 | buy | 360 | 0.10 | 58.921 | 56.821 | 0.000 | |
3061 | 2008.10.28 21:32 | modify | 360 | 0.10 | 58.921 | 58.931 | 0.000 | |
3062 | 2008.10.28 21:44 | modify | 360 | 0.10 | 58.921 | 58.951 | 0.000 | |
3063 | 2008.10.28 21:44 | modify | 360 | 0.10 | 58.921 | 58.973 | 0.000 | |
3064 | 2008.10.28 21:44 | modify | 360 | 0.10 | 58.921 | 59.014 | 0.000 | |
3065 | 2008.10.28 21:44 | modify | 360 | 0.10 | 58.921 | 59.055 | 0.000 | |
3066 | 2008.10.28 21:44 | modify | 360 | 0.10 | 58.921 | 59.096 | 0.000 | |
3067 | 2008.10.28 21:45 | modify | 360 | 0.10 | 58.921 | 59.122 | 0.000 | |
3068 | 2008.10.28 21:45 | modify | 360 | 0.10 | 58.921 | 59.146 | 0.000 | |
3069 | 2008.10.28 21:50 | modify | 360 | 0.10 | 58.921 | 59.181 | 0.000 | |
3070 | 2008.10.28 21:50 | modify | 360 | 0.10 | 58.921 | 59.230 | 0.000 | |
3071 | 2008.10.28 21:50 | modify | 360 | 0.10 | 58.921 | 59.281 | 0.000 | |
3072 | 2008.10.28 21:52 | modify | 360 | 0.10 | 58.921 | 59.311 | 0.000 | |
3073 | 2008.10.28 21:53 | modify | 360 | 0.10 | 58.921 | 59.361 | 0.000 | |
3074 | 2008.10.28 21:53 | modify | 360 | 0.10 | 58.921 | 59.391 | 0.000 | |
3075 | 2008.10.28 21:54 | modify | 360 | 0.10 | 58.921 | 59.447 | 0.000 | |
3076 | 2008.10.28 21:54 | modify | 360 | 0.10 | 58.921 | 59.516 | 0.000 | |
3077 | 2008.10.28 21:54 | modify | 360 | 0.10 | 58.921 | 59.586 | 0.000 | |
3078 | 2008.10.28 21:55 | modify | 360 | 0.10 | 58.921 | 59.636 | 0.000 | |
3079 | 2008.10.28 21:57 | modify | 360 | 0.10 | 58.921 | 59.659 | 0.000 | |
3080 | 2008.10.28 21:57 | modify | 360 | 0.10 | 58.921 | 59.685 | 0.000 | |
3081 | 2008.10.28 21:57 | modify | 360 | 0.10 | 58.921 | 59.711 | 0.000 | |
3082 | 2008.10.28 22:19 | modify | 360 | 0.10 | 58.921 | 59.766 | 0.000 | |
3083 | 2008.10.28 22:19 | modify | 360 | 0.10 | 58.921 | 59.823 | 0.000 | |
3084 | 2008.10.28 22:19 | modify | 360 | 0.10 | 58.921 | 59.881 | 0.000 | |
3085 | 2008.10.28 22:20 | modify | 360 | 0.10 | 58.921 | 59.980 | 0.000 | |
3086 | 2008.10.28 22:20 | modify | 360 | 0.10 | 58.921 | 60.046 | 0.000 | |
3087 | 2008.10.28 22:21 | modify | 360 | 0.10 | 58.921 | 60.111 | 0.000 | |
3088 | 2008.10.28 22:21 | modify | 360 | 0.10 | 58.921 | 60.193 | 0.000 | |
3089 | 2008.10.28 22:21 | modify | 360 | 0.10 | 58.921 | 60.258 | 0.000 | |
3090 | 2008.10.28 22:21 | modify | 360 | 0.10 | 58.921 | 60.321 | 0.000 | |
3091 | 2008.10.28 22:24 | modify | 360 | 0.10 | 58.921 | 60.370 | 0.000 | |
3092 | 2008.10.28 22:24 | modify | 360 | 0.10 | 58.921 | 60.472 | 0.000 | |
3093 | 2008.10.29 00:07 | modify | 360 | 0.10 | 58.921 | 60.495 | 0.000 | |
3094 | 2008.10.29 00:08 | modify | 360 | 0.10 | 58.921 | 60.551 | 0.000 | |
3095 | 2008.10.29 00:08 | modify | 360 | 0.10 | 58.921 | 60.640 | 0.000 | |
3096 | 2008.10.29 00:08 | modify | 360 | 0.10 | 58.921 | 60.721 | 0.000 | |
3097 | 2008.10.29 00:09 | modify | 360 | 0.10 | 58.921 | 60.770 | 0.000 | |
3098 | 2008.10.29 00:10 | modify | 360 | 0.10 | 58.921 | 60.821 | 0.000 | |
3099 | 2008.10.29 00:12 | modify | 360 | 0.10 | 58.921 | 60.846 | 0.000 | |
3100 | 2008.10.29 00:12 | modify | 360 | 0.10 | 58.921 | 60.886 | 0.000 | |
3101 | 2008.10.29 00:12 | modify | 360 | 0.10 | 58.921 | 60.916 | 0.000 | |
3102 | 2008.10.29 00:13 | modify | 360 | 0.10 | 58.921 | 60.960 | 0.000 | |
3103 | 2008.10.29 00:13 | modify | 360 | 0.10 | 58.921 | 60.998 | 0.000 | |
3104 | 2008.10.29 00:14 | modify | 360 | 0.10 | 58.921 | 61.024 | 0.000 | |
3105 | 2008.10.29 00:14 | modify | 360 | 0.10 | 58.921 | 61.083 | 0.000 | |
3106 | 2008.10.29 00:14 | modify | 360 | 0.10 | 58.921 | 61.141 | 0.000 | |
3107 | 2008.10.29 00:15 | modify | 360 | 0.10 | 58.921 | 61.163 | 0.000 | |
3108 | 2008.10.29 00:15 | modify | 360 | 0.10 | 58.921 | 61.248 | 0.000 | |
3109 | 2008.10.29 00:15 | modify | 360 | 0.10 | 58.921 | 61.333 | 0.000 | |
3110 | 2008.10.29 00:15 | modify | 360 | 0.10 | 58.921 | 61.418 | 0.000 | |
3111 | 2008.10.29 00:51 | modify | 360 | 0.10 | 58.921 | 61.481 | 0.000 | |
3112 | 2008.10.29 00:52 | modify | 360 | 0.10 | 58.921 | 61.541 | 0.000 | |
3113 | 2008.10.29 00:54 | modify | 360 | 0.10 | 58.921 | 61.575 | 0.000 | |
3114 | 2008.10.29 00:54 | modify | 360 | 0.10 | 58.921 | 61.606 | 0.000 | |
3115 | 2008.10.29 00:55 | modify | 360 | 0.10 | 58.921 | 61.649 | 0.000 | |
3116 | 2008.10.29 00:55 | modify | 360 | 0.10 | 58.921 | 61.684 | 0.000 | |
3117 | 2008.10.29 00:55 | modify | 360 | 0.10 | 58.921 | 61.721 | 0.000 | |
3118 | 2008.10.29 00:56 | modify | 360 | 0.10 | 58.921 | 61.749 | 0.000 | |
3119 | 2008.10.29 00:56 | modify | 360 | 0.10 | 58.921 | 61.796 | 0.000 | |
3120 | 2008.10.29 00:57 | modify | 360 | 0.10 | 58.921 | 61.843 | 0.000 | |
3121 | 2008.10.29 00:57 | modify | 360 | 0.10 | 58.921 | 61.875 | 0.000 | |
3122 | 2008.10.29 00:58 | modify | 360 | 0.10 | 58.921 | 61.912 | 0.000 | |
3123 | 2008.10.29 00:58 | modify | 360 | 0.10 | 58.921 | 61.940 | 0.000 | |
3124 | 2008.10.29 00:59 | modify | 360 | 0.10 | 58.921 | 62.001 | 0.000 | |
3125 | 2008.10.29 00:59 | modify | 360 | 0.10 | 58.921 | 62.044 | 0.000 | |
3126 | 2008.10.29 04:26 | s/l | 360 | 0.10 | 62.044 | 62.044 | 0.000 | 31230.00 | 1343890.00 |
3127 | 2008.10.31 06:00 | sell | 361 | 0.10 | 66.068 | 68.168 | 0.000 | |
3128 | 2008.10.31 10:24 | modify | 361 | 0.10 | 66.068 | 65.981 | 0.000 | |
3129 | 2008.10.31 10:33 | modify | 361 | 0.10 | 66.068 | 65.932 | 0.000 | |
3130 | 2008.10.31 10:33 | modify | 361 | 0.10 | 66.068 | 65.801 | 0.000 | |
3131 | 2008.10.31 18:24 | s/l | 361 | 0.10 | 65.801 | 65.801 | 0.000 | 2670.00 | 1346560.00 |
3132 | 2008.11.03 01:30 | buy | 362 | 0.10 | 66.141 | 64.041 | 0.000 | |
3133 | 2008.11.04 06:00 | close | 362 | 0.10 | 65.663 | 64.041 | 0.000 | -4780.00 | 1341780.00 |
3134 | 2008.11.04 06:00 | sell | 363 | 0.10 | 65.663 | 67.763 | 0.000 | |
3135 | 2008.11.04 12:26 | s/l | 363 | 0.10 | 67.763 | 67.763 | 0.000 | -21000.00 | 1320780.00 |
3136 | 2008.11.04 15:00 | buy | 364 | 0.10 | 68.941 | 66.841 | 0.000 | |
3137 | 2008.11.05 12:30 | close | 364 | 0.10 | 67.981 | 66.841 | 0.000 | -9600.00 | 1311180.00 |
3138 | 2008.11.05 12:30 | sell | 365 | 0.10 | 67.981 | 70.081 | 0.000 | |
3139 | 2008.11.06 22:25 | modify | 365 | 0.10 | 67.981 | 67.974 | 0.000 | |
3140 | 2008.11.06 22:25 | modify | 365 | 0.10 | 67.981 | 67.945 | 0.000 | |
3141 | 2008.11.06 22:26 | modify | 365 | 0.10 | 67.981 | 67.891 | 0.000 | |
3142 | 2008.11.06 22:28 | modify | 365 | 0.10 | 67.981 | 67.844 | 0.000 | |
3143 | 2008.11.06 22:28 | modify | 365 | 0.10 | 67.981 | 67.791 | 0.000 | |
3144 | 2008.11.06 22:29 | modify | 365 | 0.10 | 67.981 | 67.740 | 0.000 | |
3145 | 2008.11.06 22:29 | modify | 365 | 0.10 | 67.981 | 67.651 | 0.000 | |
3146 | 2008.11.06 23:10 | modify | 365 | 0.10 | 67.981 | 67.601 | 0.000 | |
3147 | 2008.11.06 23:31 | modify | 365 | 0.10 | 67.981 | 67.578 | 0.000 | |
3148 | 2008.11.06 23:31 | modify | 365 | 0.10 | 67.981 | 67.551 | 0.000 | |
3149 | 2008.11.07 00:09 | modify | 365 | 0.10 | 67.981 | 67.525 | 0.000 | |
3150 | 2008.11.07 00:09 | modify | 365 | 0.10 | 67.981 | 67.504 | 0.000 | |
3151 | 2008.11.07 00:09 | modify | 365 | 0.10 | 67.981 | 67.477 | 0.000 | |
3152 | 2008.11.07 00:15 | modify | 365 | 0.10 | 67.981 | 67.450 | 0.000 | |
3153 | 2008.11.07 00:15 | modify | 365 | 0.10 | 67.981 | 67.411 | 0.000 | |
3154 | 2008.11.07 00:15 | modify | 365 | 0.10 | 67.981 | 67.361 | 0.000 | |
3155 | 2008.11.07 00:34 | modify | 365 | 0.10 | 67.981 | 67.339 | 0.000 | |
3156 | 2008.11.07 00:34 | modify | 365 | 0.10 | 67.981 | 67.299 | 0.000 | |
3157 | 2008.11.07 01:22 | modify | 365 | 0.10 | 67.981 | 67.261 | 0.000 | |
3158 | 2008.11.07 01:22 | modify | 365 | 0.10 | 67.981 | 67.236 | 0.000 | |
3159 | 2008.11.07 01:22 | modify | 365 | 0.10 | 67.981 | 67.211 | 0.000 | |
3160 | 2008.11.07 01:26 | modify | 365 | 0.10 | 67.981 | 67.186 | 0.000 | |
3161 | 2008.11.07 01:26 | modify | 365 | 0.10 | 67.981 | 67.166 | 0.000 | |
3162 | 2008.11.07 01:26 | modify | 365 | 0.10 | 67.981 | 67.141 | 0.000 | |
3163 | 2008.11.07 02:39 | modify | 365 | 0.10 | 67.981 | 67.106 | 0.000 | |
3164 | 2008.11.07 02:45 | modify | 365 | 0.10 | 67.981 | 67.085 | 0.000 | |
3165 | 2008.11.07 02:46 | modify | 365 | 0.10 | 67.981 | 67.038 | 0.000 | |
3166 | 2008.11.07 02:46 | modify | 365 | 0.10 | 67.981 | 67.002 | 0.000 | |
3167 | 2008.11.07 02:46 | modify | 365 | 0.10 | 67.981 | 66.956 | 0.000 | |
3168 | 2008.11.07 02:56 | modify | 365 | 0.10 | 67.981 | 66.932 | 0.000 | |
3169 | 2008.11.07 02:56 | modify | 365 | 0.10 | 67.981 | 66.907 | 0.000 | |
3170 | 2008.11.07 03:14 | modify | 365 | 0.10 | 67.981 | 66.880 | 0.000 | |
3171 | 2008.11.07 03:14 | modify | 365 | 0.10 | 67.981 | 66.851 | 0.000 | |
3172 | 2008.11.07 03:17 | modify | 365 | 0.10 | 67.981 | 66.807 | 0.000 | |
3173 | 2008.11.07 03:17 | modify | 365 | 0.10 | 67.981 | 66.763 | 0.000 | |
3174 | 2008.11.07 03:17 | modify | 365 | 0.10 | 67.981 | 66.706 | 0.000 | |
3175 | 2008.11.07 03:18 | modify | 365 | 0.10 | 67.981 | 66.662 | 0.000 | |
3176 | 2008.11.07 03:19 | modify | 365 | 0.10 | 67.981 | 66.591 | 0.000 | |
3177 | 2008.11.07 03:20 | modify | 365 | 0.10 | 67.981 | 66.559 | 0.000 | |
3178 | 2008.11.07 03:20 | modify | 365 | 0.10 | 67.981 | 66.528 | 0.000 | |
3179 | 2008.11.07 03:20 | modify | 365 | 0.10 | 67.981 | 66.485 | 0.000 | |
3180 | 2008.11.07 03:21 | modify | 365 | 0.10 | 67.981 | 66.431 | 0.000 | |
3181 | 2008.11.07 03:22 | modify | 365 | 0.10 | 67.981 | 66.396 | 0.000 | |
3182 | 2008.11.07 03:22 | modify | 365 | 0.10 | 67.981 | 66.349 | 0.000 | |
3183 | 2008.11.07 03:22 | modify | 365 | 0.10 | 67.981 | 66.286 | 0.000 | |
3184 | 2008.11.07 03:23 | modify | 365 | 0.10 | 67.981 | 66.256 | 0.000 | |
3185 | 2008.11.07 03:23 | modify | 365 | 0.10 | 67.981 | 66.198 | 0.000 | |
3186 | 2008.11.07 03:23 | modify | 365 | 0.10 | 67.981 | 66.112 | 0.000 | |
3187 | 2008.11.07 03:23 | modify | 365 | 0.10 | 67.981 | 65.996 | 0.000 | |
3188 | 2008.11.07 15:43 | s/l | 365 | 0.10 | 65.996 | 65.996 | 0.000 | 19850.00 | 1331030.00 |
3189 | 2008.11.07 19:30 | buy | 366 | 0.10 | 65.776 | 63.676 | 0.000 | |
3190 | 2008.11.10 02:36 | modify | 366 | 0.10 | 65.776 | 65.783 | 0.000 | |
3191 | 2008.11.10 02:36 | modify | 366 | 0.10 | 65.776 | 65.841 | 0.000 | |
3192 | 2008.11.10 02:37 | modify | 366 | 0.10 | 65.776 | 65.861 | 0.000 | |
3193 | 2008.11.10 02:38 | modify | 366 | 0.10 | 65.776 | 65.889 | 0.000 | |
3194 | 2008.11.10 02:38 | modify | 366 | 0.10 | 65.776 | 65.932 | 0.000 | |
3195 | 2008.11.10 02:39 | modify | 366 | 0.10 | 65.776 | 65.959 | 0.000 | |
3196 | 2008.11.10 12:20 | modify | 366 | 0.10 | 65.776 | 65.995 | 0.000 | |
3197 | 2008.11.10 12:21 | modify | 366 | 0.10 | 65.776 | 66.021 | 0.000 | |
3198 | 2008.11.10 12:23 | modify | 366 | 0.10 | 65.776 | 66.051 | 0.000 | |
3199 | 2008.11.10 12:24 | modify | 366 | 0.10 | 65.776 | 66.088 | 0.000 | |
3200 | 2008.11.10 12:40 | modify | 366 | 0.10 | 65.776 | 66.165 | 0.000 | |
3201 | 2008.11.10 12:40 | modify | 366 | 0.10 | 65.776 | 66.203 | 0.000 | |
3202 | 2008.11.10 12:41 | modify | 366 | 0.10 | 65.776 | 66.241 | 0.000 | |
3203 | 2008.11.10 12:42 | modify | 366 | 0.10 | 65.776 | 66.262 | 0.000 | |
3204 | 2008.11.10 12:46 | modify | 366 | 0.10 | 65.776 | 66.301 | 0.000 | |
3205 | 2008.11.10 12:47 | modify | 366 | 0.10 | 65.776 | 66.328 | 0.000 | |
3206 | 2008.11.10 12:47 | modify | 366 | 0.10 | 65.776 | 66.356 | 0.000 | |
3207 | 2008.11.10 12:47 | modify | 366 | 0.10 | 65.776 | 66.385 | 0.000 | |
3208 | 2008.11.10 12:48 | modify | 366 | 0.10 | 65.776 | 66.427 | 0.000 | |
3209 | 2008.11.10 12:48 | modify | 366 | 0.10 | 65.776 | 66.471 | 0.000 | |
3210 | 2008.11.10 12:49 | modify | 366 | 0.10 | 65.776 | 66.521 | 0.000 | |
3211 | 2008.11.10 12:50 | modify | 366 | 0.10 | 65.776 | 66.549 | 0.000 | |
3212 | 2008.11.10 12:50 | modify | 366 | 0.10 | 65.776 | 66.582 | 0.000 | |
3213 | 2008.11.10 13:37 | modify | 366 | 0.10 | 65.776 | 66.631 | 0.000 | |
3214 | 2008.11.10 13:38 | modify | 366 | 0.10 | 65.776 | 66.661 | 0.000 | |
3215 | 2008.11.10 13:38 | modify | 366 | 0.10 | 65.776 | 66.701 | 0.000 | |
3216 | 2008.11.10 18:51 | s/l | 366 | 0.10 | 66.701 | 66.701 | 0.000 | 9250.00 | 1340280.00 |
3217 | 2008.11.10 21:30 | sell | 367 | 0.10 | 65.751 | 67.851 | 0.000 | |
3218 | 2008.11.12 16:05 | modify | 367 | 0.10 | 65.751 | 65.681 | 0.000 | |
3219 | 2008.11.12 16:06 | modify | 367 | 0.10 | 65.751 | 65.639 | 0.000 | |
3220 | 2008.11.12 16:06 | modify | 367 | 0.10 | 65.751 | 65.588 | 0.000 | |
3221 | 2008.11.12 16:06 | modify | 367 | 0.10 | 65.751 | 65.521 | 0.000 | |
3222 | 2008.11.12 16:08 | modify | 367 | 0.10 | 65.751 | 65.471 | 0.000 | |
3223 | 2008.11.12 16:09 | modify | 367 | 0.10 | 65.751 | 65.421 | 0.000 | |
3224 | 2008.11.12 16:10 | modify | 367 | 0.10 | 65.751 | 65.393 | 0.000 | |
3225 | 2008.11.12 17:18 | modify | 367 | 0.10 | 65.751 | 65.326 | 0.000 | |
3226 | 2008.11.12 17:28 | modify | 367 | 0.10 | 65.751 | 65.274 | 0.000 | |
3227 | 2008.11.12 17:28 | modify | 367 | 0.10 | 65.751 | 65.225 | 0.000 | |
3228 | 2008.11.12 17:28 | modify | 367 | 0.10 | 65.751 | 65.161 | 0.000 | |
3229 | 2008.11.12 17:31 | modify | 367 | 0.10 | 65.751 | 65.071 | 0.000 | |
3230 | 2008.11.12 17:31 | modify | 367 | 0.10 | 65.751 | 65.024 | 0.000 | |
3231 | 2008.11.12 17:32 | modify | 367 | 0.10 | 65.751 | 65.000 | 0.000 | |
3232 | 2008.11.12 17:32 | modify | 367 | 0.10 | 65.751 | 64.962 | 0.000 | |
3233 | 2008.11.12 17:32 | modify | 367 | 0.10 | 65.751 | 64.911 | 0.000 | |
3234 | 2008.11.12 17:34 | modify | 367 | 0.10 | 65.751 | 64.866 | 0.000 | |
3235 | 2008.11.12 17:35 | modify | 367 | 0.10 | 65.751 | 64.828 | 0.000 | |
3236 | 2008.11.12 17:36 | modify | 367 | 0.10 | 65.751 | 64.804 | 0.000 | |
3237 | 2008.11.12 17:36 | modify | 367 | 0.10 | 65.751 | 64.743 | 0.000 | |
3238 | 2008.11.12 17:36 | modify | 367 | 0.10 | 65.751 | 64.661 | 0.000 | |
3239 | 2008.11.12 17:37 | modify | 367 | 0.10 | 65.751 | 64.609 | 0.000 | |
3240 | 2008.11.12 17:37 | modify | 367 | 0.10 | 65.751 | 64.526 | 0.000 | |
3241 | 2008.11.12 17:37 | modify | 367 | 0.10 | 65.751 | 64.416 | 0.000 | |
3242 | 2008.11.12 17:38 | modify | 367 | 0.10 | 65.751 | 64.281 | 0.000 | |
3243 | 2008.11.12 17:39 | modify | 367 | 0.10 | 65.751 | 64.211 | 0.000 | |
3244 | 2008.11.12 17:39 | modify | 367 | 0.10 | 65.751 | 64.106 | 0.000 | |
3245 | 2008.11.12 17:39 | modify | 367 | 0.10 | 65.751 | 63.966 | 0.000 | |
3246 | 2008.11.12 18:03 | modify | 367 | 0.10 | 65.751 | 63.873 | 0.000 | |
3247 | 2008.11.12 18:04 | modify | 367 | 0.10 | 65.751 | 63.851 | 0.000 | |
3248 | 2008.11.12 18:05 | modify | 367 | 0.10 | 65.751 | 63.822 | 0.000 | |
3249 | 2008.11.12 18:05 | modify | 367 | 0.10 | 65.751 | 63.790 | 0.000 | |
3250 | 2008.11.12 18:05 | modify | 367 | 0.10 | 65.751 | 63.746 | 0.000 | |
3251 | 2008.11.12 18:06 | modify | 367 | 0.10 | 65.751 | 63.628 | 0.000 | |
3252 | 2008.11.12 18:06 | modify | 367 | 0.10 | 65.751 | 63.535 | 0.000 | |
3253 | 2008.11.12 18:07 | modify | 367 | 0.10 | 65.751 | 63.411 | 0.000 | |
3254 | 2008.11.12 18:07 | modify | 367 | 0.10 | 65.751 | 63.367 | 0.000 | |
3255 | 2008.11.12 18:07 | modify | 367 | 0.10 | 65.751 | 63.303 | 0.000 | |
3256 | 2008.11.12 18:07 | modify | 367 | 0.10 | 65.751 | 63.206 | 0.000 | |
3257 | 2008.11.12 18:07 | modify | 367 | 0.10 | 65.751 | 63.077 | 0.000 | |
3258 | 2008.11.12 18:12 | modify | 367 | 0.10 | 65.751 | 63.040 | 0.000 | |
3259 | 2008.11.12 18:12 | modify | 367 | 0.10 | 65.751 | 62.980 | 0.000 | |
3260 | 2008.11.12 18:12 | modify | 367 | 0.10 | 65.751 | 62.901 | 0.000 | |
3261 | 2008.11.12 18:13 | modify | 367 | 0.10 | 65.751 | 62.861 | 0.000 | |
3262 | 2008.11.12 18:13 | modify | 367 | 0.10 | 65.751 | 62.811 | 0.000 | |
3263 | 2008.11.12 18:13 | modify | 367 | 0.10 | 65.751 | 62.746 | 0.000 | |
3264 | 2008.11.13 18:00 | close | 367 | 0.10 | 61.551 | 62.746 | 0.000 | 42000.00 | 1382280.00 |
3265 | 2008.11.13 18:00 | buy | 368 | 0.10 | 61.551 | 59.451 | 0.000 | |
3266 | 2008.11.13 22:33 | modify | 368 | 0.10 | 61.551 | 61.581 | 0.000 | |
3267 | 2008.11.13 22:37 | modify | 368 | 0.10 | 61.551 | 61.637 | 0.000 | |
3268 | 2008.11.13 22:37 | modify | 368 | 0.10 | 61.551 | 61.693 | 0.000 | |
3269 | 2008.11.13 22:41 | modify | 368 | 0.10 | 61.551 | 61.714 | 0.000 | |
3270 | 2008.11.13 22:41 | modify | 368 | 0.10 | 61.551 | 61.785 | 0.000 | |
3271 | 2008.11.13 22:41 | modify | 368 | 0.10 | 61.551 | 61.858 | 0.000 | |
3272 | 2008.11.13 22:46 | modify | 368 | 0.10 | 61.551 | 61.971 | 0.000 | |
3273 | 2008.11.13 22:46 | modify | 368 | 0.10 | 61.551 | 62.095 | 0.000 | |
3274 | 2008.11.13 22:46 | modify | 368 | 0.10 | 61.551 | 62.221 | 0.000 | |
3275 | 2008.11.13 22:55 | modify | 368 | 0.10 | 61.551 | 62.272 | 0.000 | |
3276 | 2008.11.13 22:56 | modify | 368 | 0.10 | 61.551 | 62.361 | 0.000 | |
3277 | 2008.11.13 22:56 | modify | 368 | 0.10 | 61.551 | 62.392 | 0.000 | |
3278 | 2008.11.13 22:56 | modify | 368 | 0.10 | 61.551 | 62.479 | 0.000 | |
3279 | 2008.11.13 22:56 | modify | 368 | 0.10 | 61.551 | 62.567 | 0.000 | |
3280 | 2008.11.13 22:56 | modify | 368 | 0.10 | 61.551 | 62.655 | 0.000 | |
3281 | 2008.11.14 01:33 | modify | 368 | 0.10 | 61.551 | 62.679 | 0.000 | |
3282 | 2008.11.14 01:33 | modify | 368 | 0.10 | 61.551 | 62.723 | 0.000 | |
3283 | 2008.11.14 01:34 | modify | 368 | 0.10 | 61.551 | 62.772 | 0.000 | |
3284 | 2008.11.14 01:34 | modify | 368 | 0.10 | 61.551 | 62.798 | 0.000 | |
3285 | 2008.11.14 01:34 | modify | 368 | 0.10 | 61.551 | 62.820 | 0.000 | |
3286 | 2008.11.14 01:34 | modify | 368 | 0.10 | 61.551 | 62.841 | 0.000 | |
3287 | 2008.11.14 01:35 | modify | 368 | 0.10 | 61.551 | 62.872 | 0.000 | |
3288 | 2008.11.14 01:35 | modify | 368 | 0.10 | 61.551 | 62.903 | 0.000 | |
3289 | 2008.11.14 01:35 | modify | 368 | 0.10 | 61.551 | 62.932 | 0.000 | |
3290 | 2008.11.14 15:30 | s/l | 368 | 0.10 | 62.932 | 62.932 | 0.000 | 13810.00 | 1396090.00 |
3291 | 2008.11.14 21:30 | sell | 369 | 0.10 | 64.461 | 66.561 | 0.000 | |
3292 | 2008.11.17 00:01 | modify | 369 | 0.10 | 64.461 | 63.746 | 0.000 | |
3293 | 2008.11.17 00:01 | modify | 369 | 0.10 | 64.461 | 63.715 | 0.000 | |
3294 | 2008.11.17 14:00 | close | 369 | 0.10 | 62.451 | 63.715 | 0.000 | 20100.00 | 1416190.00 |
3295 | 2008.11.17 14:00 | buy | 370 | 0.10 | 62.451 | 60.351 | 0.000 | |
3296 | 2008.11.17 17:00 | close | 370 | 0.10 | 63.104 | 60.351 | 0.000 | 6530.00 | 1422720.00 |
3297 | 2008.11.17 17:00 | sell | 371 | 0.10 | 63.104 | 65.204 | 0.000 | |
3298 | 2008.11.17 21:30 | close | 371 | 0.10 | 63.626 | 65.204 | 0.000 | -5220.00 | 1417500.00 |
3299 | 2008.11.17 21:30 | buy | 372 | 0.10 | 63.626 | 61.526 | 0.000 | |
3300 | 2008.11.18 03:00 | close | 372 | 0.10 | 62.091 | 61.526 | 0.000 | -15350.00 | 1402150.00 |
3301 | 2008.11.18 03:00 | sell | 373 | 0.10 | 62.091 | 64.191 | 0.000 | |
3302 | 2008.11.18 20:30 | close | 373 | 0.10 | 62.888 | 64.191 | 0.000 | -7970.00 | 1394180.00 |
3303 | 2008.11.18 20:30 | buy | 374 | 0.10 | 62.888 | 60.788 | 0.000 | |
3304 | 2008.11.19 10:00 | close | 374 | 0.10 | 62.594 | 60.788 | 0.000 | -2940.00 | 1391240.00 |
3305 | 2008.11.19 10:00 | sell | 375 | 0.10 | 62.594 | 64.694 | 0.000 | |
3306 | 2008.11.19 19:00 | close | 375 | 0.10 | 62.891 | 64.694 | 0.000 | -2970.00 | 1388270.00 |
3307 | 2008.11.19 19:00 | buy | 376 | 0.10 | 62.891 | 60.791 | 0.000 | |
3308 | 2008.11.19 23:30 | close | 376 | 0.10 | 61.096 | 60.791 | 0.000 | -17950.00 | 1370320.00 |
3309 | 2008.11.19 23:30 | sell | 377 | 0.10 | 61.096 | 63.196 | 0.000 | |
3310 | 2008.11.20 17:12 | modify | 377 | 0.10 | 61.096 | 61.051 | 0.000 | |
3311 | 2008.11.20 17:16 | modify | 377 | 0.10 | 61.096 | 60.996 | 0.000 | |
3312 | 2008.11.20 17:19 | modify | 377 | 0.10 | 61.096 | 60.934 | 0.000 | |
3313 | 2008.11.20 21:55 | modify | 377 | 0.10 | 61.096 | 60.890 | 0.000 | |
3314 | 2008.11.20 21:57 | modify | 377 | 0.10 | 61.096 | 60.826 | 0.000 | |
3315 | 2008.11.20 21:57 | modify | 377 | 0.10 | 61.096 | 60.751 | 0.000 | |
3316 | 2008.11.20 22:05 | modify | 377 | 0.10 | 61.096 | 60.699 | 0.000 | |
3317 | 2008.11.20 22:05 | modify | 377 | 0.10 | 61.096 | 60.646 | 0.000 | |
3318 | 2008.11.20 22:17 | modify | 377 | 0.10 | 61.096 | 60.616 | 0.000 | |
3319 | 2008.11.20 22:19 | modify | 377 | 0.10 | 61.096 | 60.583 | 0.000 | |
3320 | 2008.11.20 22:19 | modify | 377 | 0.10 | 61.096 | 60.546 | 0.000 | |
3321 | 2008.11.20 22:22 | modify | 377 | 0.10 | 61.096 | 60.513 | 0.000 | |
3322 | 2008.11.20 22:24 | modify | 377 | 0.10 | 61.096 | 60.466 | 0.000 | |
3323 | 2008.11.20 22:25 | modify | 377 | 0.10 | 61.096 | 60.425 | 0.000 | |
3324 | 2008.11.20 22:25 | modify | 377 | 0.10 | 61.096 | 60.369 | 0.000 | |
3325 | 2008.11.20 22:27 | modify | 377 | 0.10 | 61.096 | 60.328 | 0.000 | |
3326 | 2008.11.20 22:27 | modify | 377 | 0.10 | 61.096 | 60.270 | 0.000 | |
3327 | 2008.11.20 22:27 | modify | 377 | 0.10 | 61.096 | 60.182 | 0.000 | |
3328 | 2008.11.20 22:27 | modify | 377 | 0.10 | 61.096 | 60.066 | 0.000 | |
3329 | 2008.11.20 22:35 | modify | 377 | 0.10 | 61.096 | 60.001 | 0.000 | |
3330 | 2008.11.20 22:36 | modify | 377 | 0.10 | 61.096 | 59.926 | 0.000 | |
3331 | 2008.11.20 22:38 | modify | 377 | 0.10 | 61.096 | 59.863 | 0.000 | |
3332 | 2008.11.20 22:42 | modify | 377 | 0.10 | 61.096 | 59.811 | 0.000 | |
3333 | 2008.11.20 22:54 | modify | 377 | 0.10 | 61.096 | 59.757 | 0.000 | |
3334 | 2008.11.20 22:54 | modify | 377 | 0.10 | 61.096 | 59.692 | 0.000 | |
3335 | 2008.11.20 22:56 | modify | 377 | 0.10 | 61.096 | 59.671 | 0.000 | |
3336 | 2008.11.20 22:57 | modify | 377 | 0.10 | 61.096 | 59.646 | 0.000 | |
3337 | 2008.11.20 23:39 | modify | 377 | 0.10 | 61.096 | 59.618 | 0.000 | |
3338 | 2008.11.20 23:42 | modify | 377 | 0.10 | 61.096 | 59.576 | 0.000 | |
3339 | 2008.11.21 11:26 | s/l | 377 | 0.10 | 59.576 | 59.576 | 0.000 | 15200.00 | 1385520.00 |
3340 | 2008.11.21 13:30 | buy | 378 | 0.10 | 59.366 | 57.266 | 0.000 | |
3341 | 2008.11.24 17:28 | modify | 378 | 0.10 | 59.366 | 59.417 | 0.000 | |
3342 | 2008.11.24 17:28 | modify | 378 | 0.10 | 59.366 | 59.477 | 0.000 | |
3343 | 2008.11.24 17:30 | modify | 378 | 0.10 | 59.366 | 59.511 | 0.000 | |
3344 | 2008.11.24 17:30 | modify | 378 | 0.10 | 59.366 | 59.569 | 0.000 | |
3345 | 2008.11.24 17:30 | modify | 378 | 0.10 | 59.366 | 59.626 | 0.000 | |
3346 | 2008.11.24 17:43 | modify | 378 | 0.10 | 59.366 | 59.700 | 0.000 | |
3347 | 2008.11.24 17:44 | modify | 378 | 0.10 | 59.366 | 59.747 | 0.000 | |
3348 | 2008.11.24 17:59 | modify | 378 | 0.10 | 59.366 | 59.781 | 0.000 | |
3349 | 2008.11.24 17:59 | modify | 378 | 0.10 | 59.366 | 59.855 | 0.000 | |
3350 | 2008.11.24 17:59 | modify | 378 | 0.10 | 59.366 | 59.930 | 0.000 | |
3351 | 2008.11.24 18:15 | modify | 378 | 0.10 | 59.366 | 59.970 | 0.000 | |
3352 | 2008.11.24 18:16 | modify | 378 | 0.10 | 59.366 | 59.994 | 0.000 | |
3353 | 2008.11.24 18:55 | modify | 378 | 0.10 | 59.366 | 60.040 | 0.000 | |
3354 | 2008.11.24 18:55 | modify | 378 | 0.10 | 59.366 | 60.066 | 0.000 | |
3355 | 2008.11.24 18:58 | modify | 378 | 0.10 | 59.366 | 60.119 | 0.000 | |
3356 | 2008.11.24 18:58 | modify | 378 | 0.10 | 59.366 | 60.151 | 0.000 | |
3357 | 2008.11.24 19:01 | modify | 378 | 0.10 | 59.366 | 60.197 | 0.000 | |
3358 | 2008.11.24 20:58 | modify | 378 | 0.10 | 59.366 | 60.223 | 0.000 | |
3359 | 2008.11.24 21:00 | modify | 378 | 0.10 | 59.366 | 60.244 | 0.000 | |
3360 | 2008.11.24 22:02 | modify | 378 | 0.10 | 59.366 | 60.273 | 0.000 | |
3361 | 2008.11.24 22:13 | modify | 378 | 0.10 | 59.366 | 60.296 | 0.000 | |
3362 | 2008.11.24 22:25 | modify | 378 | 0.10 | 59.366 | 60.327 | 0.000 | |
3363 | 2008.11.24 22:26 | modify | 378 | 0.10 | 59.366 | 60.359 | 0.000 | |
3364 | 2008.11.24 22:26 | modify | 378 | 0.10 | 59.366 | 60.430 | 0.000 | |
3365 | 2008.11.24 22:26 | modify | 378 | 0.10 | 59.366 | 60.501 | 0.000 | |
3366 | 2008.11.24 22:26 | modify | 378 | 0.10 | 59.366 | 60.572 | 0.000 | |
3367 | 2008.11.24 22:27 | modify | 378 | 0.10 | 59.366 | 60.598 | 0.000 | |
3368 | 2008.11.24 22:43 | modify | 378 | 0.10 | 59.366 | 60.621 | 0.000 | |
3369 | 2008.11.24 22:43 | modify | 378 | 0.10 | 59.366 | 60.652 | 0.000 | |
3370 | 2008.11.24 22:43 | modify | 378 | 0.10 | 59.366 | 60.676 | 0.000 | |
3371 | 2008.11.24 22:43 | modify | 378 | 0.10 | 59.366 | 60.701 | 0.000 | |
3372 | 2008.11.24 23:52 | modify | 378 | 0.10 | 59.366 | 60.722 | 0.000 | |
3373 | 2008.11.24 23:53 | modify | 378 | 0.10 | 59.366 | 60.761 | 0.000 | |
3374 | 2008.11.24 23:53 | modify | 378 | 0.10 | 59.366 | 60.786 | 0.000 | |
3375 | 2008.11.24 23:57 | modify | 378 | 0.10 | 59.366 | 60.821 | 0.000 | |
3376 | 2008.11.24 23:57 | modify | 378 | 0.10 | 59.366 | 60.845 | 0.000 | |
3377 | 2008.11.24 23:58 | modify | 378 | 0.10 | 59.366 | 60.869 | 0.000 | |
3378 | 2008.11.24 23:59 | modify | 378 | 0.10 | 59.366 | 60.912 | 0.000 | |
3379 | 2008.11.24 23:59 | modify | 378 | 0.10 | 59.366 | 60.936 | 0.000 | |
3380 | 2008.11.24 23:59 | modify | 378 | 0.10 | 59.366 | 60.961 | 0.000 | |
3381 | 2008.11.25 00:00 | modify | 378 | 0.10 | 59.366 | 61.003 | 0.000 | |
3382 | 2008.11.25 11:18 | s/l | 378 | 0.10 | 61.003 | 61.003 | 0.000 | 16370.00 | 1401890.00 |
3383 | 2008.11.25 14:00 | sell | 379 | 0.10 | 61.867 | 63.967 | 0.000 | |
3384 | 2008.11.26 23:00 | close | 379 | 0.10 | 62.504 | 63.967 | 0.000 | -6370.00 | 1395520.00 |
3385 | 2008.11.26 23:00 | buy | 380 | 0.10 | 62.504 | 60.404 | 0.000 | |
3386 | 2008.11.28 17:00 | close | 380 | 0.10 | 62.399 | 60.404 | 0.000 | -1050.00 | 1394470.00 |
3387 | 2008.11.28 17:00 | sell | 381 | 0.10 | 62.399 | 64.499 | 0.000 | |
3388 | 2008.12.01 22:43 | modify | 381 | 0.10 | 62.399 | 62.382 | 0.000 | |
3389 | 2008.12.01 22:43 | modify | 381 | 0.10 | 62.399 | 62.314 | 0.000 | |
3390 | 2008.12.01 22:44 | modify | 381 | 0.10 | 62.399 | 62.270 | 0.000 | |
3391 | 2008.12.01 22:45 | modify | 381 | 0.10 | 62.399 | 62.196 | 0.000 | |
3392 | 2008.12.01 22:45 | modify | 381 | 0.10 | 62.399 | 62.114 | 0.000 | |
3393 | 2008.12.01 22:45 | modify | 381 | 0.10 | 62.399 | 62.005 | 0.000 | |
3394 | 2008.12.01 22:46 | modify | 381 | 0.10 | 62.399 | 61.971 | 0.000 | |
3395 | 2008.12.02 01:32 | modify | 381 | 0.10 | 62.399 | 61.929 | 0.000 | |
3396 | 2008.12.02 01:44 | modify | 381 | 0.10 | 62.399 | 61.908 | 0.000 | |
3397 | 2008.12.02 01:44 | modify | 381 | 0.10 | 62.399 | 61.862 | 0.000 | |
3398 | 2008.12.02 01:44 | modify | 381 | 0.10 | 62.399 | 61.801 | 0.000 | |
3399 | 2008.12.02 01:45 | modify | 381 | 0.10 | 62.399 | 61.771 | 0.000 | |
3400 | 2008.12.02 01:45 | modify | 381 | 0.10 | 62.399 | 61.731 | 0.000 | |
3401 | 2008.12.02 10:27 | modify | 381 | 0.10 | 62.399 | 61.679 | 0.000 | |
3402 | 2008.12.02 10:29 | modify | 381 | 0.10 | 62.399 | 61.648 | 0.000 | |
3403 | 2008.12.02 10:29 | modify | 381 | 0.10 | 62.399 | 61.610 | 0.000 | |
3404 | 2008.12.02 10:29 | modify | 381 | 0.10 | 62.399 | 61.583 | 0.000 | |
3405 | 2008.12.02 17:00 | close | 381 | 0.10 | 60.108 | 61.583 | 0.000 | 22910.00 | 1417380.00 |
3406 | 2008.12.02 17:00 | buy | 382 | 0.10 | 60.108 | 58.008 | 0.000 | |
3407 | 2008.12.03 15:00 | close | 382 | 0.10 | 59.763 | 58.008 | 0.000 | -3450.00 | 1413930.00 |
3408 | 2008.12.03 15:00 | sell | 383 | 0.10 | 59.763 | 61.863 | 0.000 | |
3409 | 2008.12.04 03:00 | close | 383 | 0.10 | 60.303 | 61.863 | 0.000 | -5400.00 | 1408530.00 |
3410 | 2008.12.04 03:30 | buy | 384 | 0.10 | 60.409 | 58.309 | 0.000 | |
3411 | 2008.12.04 12:00 | close | 384 | 0.10 | 59.849 | 58.309 | 0.000 | -5600.00 | 1402930.00 |
3412 | 2008.12.04 12:00 | sell | 385 | 0.10 | 59.849 | 61.949 | 0.000 | |
3413 | 2008.12.08 01:00 | close | 385 | 0.10 | 59.926 | 61.949 | 0.000 | -770.00 | 1402160.00 |
3414 | 2008.12.08 01:00 | buy | 386 | 0.10 | 59.926 | 57.826 | 0.000 | |
3415 | 2008.12.08 10:28 | modify | 386 | 0.10 | 59.926 | 59.937 | 0.000 | |
3416 | 2008.12.08 10:41 | modify | 386 | 0.10 | 59.926 | 59.980 | 0.000 | |
3417 | 2008.12.08 10:41 | modify | 386 | 0.10 | 59.926 | 60.006 | 0.000 | |
3418 | 2008.12.09 06:30 | close | 386 | 0.10 | 61.053 | 60.006 | 0.000 | 11270.00 | 1413430.00 |
3419 | 2008.12.09 06:30 | sell | 387 | 0.10 | 61.053 | 63.153 | 0.000 | |
3420 | 2008.12.10 05:30 | close | 387 | 0.10 | 60.882 | 63.153 | 0.000 | 1710.00 | 1415140.00 |
3421 | 2008.12.10 06:30 | buy | 388 | 0.10 | 61.443 | 59.343 | 0.000 | |
3422 | 2008.12.11 03:00 | close | 388 | 0.10 | 60.882 | 59.343 | 0.000 | -5610.00 | 1409530.00 |
3423 | 2008.12.11 03:00 | sell | 389 | 0.10 | 60.882 | 62.982 | 0.000 | |
3424 | 2008.12.11 19:30 | close | 389 | 0.10 | 62.014 | 62.982 | 0.000 | -11320.00 | 1398210.00 |
3425 | 2008.12.11 19:30 | buy | 390 | 0.10 | 62.014 | 59.914 | 0.000 | |
3426 | 2008.12.12 06:04 | s/l | 390 | 0.10 | 59.914 | 59.914 | 0.000 | -21000.00 | 1377210.00 |
3427 | 2008.12.12 08:00 | sell | 391 | 0.10 | 58.917 | 61.017 | 0.000 | |
3428 | 2008.12.15 02:31 | s/l | 391 | 0.10 | 61.017 | 61.017 | 0.000 | -21000.00 | 1356210.00 |
3429 | 2008.12.15 04:30 | buy | 392 | 0.10 | 60.651 | 58.551 | 0.000 | |
3430 | 2008.12.16 13:30 | close | 392 | 0.10 | 60.367 | 58.551 | 0.000 | -2840.00 | 1353370.00 |
3431 | 2008.12.16 13:30 | sell | 393 | 0.10 | 60.367 | 62.467 | 0.000 | |
3432 | 2008.12.16 23:00 | close | 393 | 0.10 | 61.947 | 62.467 | 0.000 | -15800.00 | 1337570.00 |
3433 | 2008.12.16 23:00 | buy | 394 | 0.10 | 61.947 | 59.847 | 0.000 | |
3434 | 2008.12.17 18:30 | close | 394 | 0.10 | 60.834 | 59.847 | 0.000 | -11130.00 | 1326440.00 |
3435 | 2008.12.17 18:30 | sell | 395 | 0.10 | 60.834 | 62.934 | 0.000 | |
3436 | 2008.12.18 06:30 | close | 395 | 0.10 | 61.715 | 62.934 | 0.000 | -8810.00 | 1317630.00 |
3437 | 2008.12.18 06:30 | buy | 396 | 0.10 | 61.715 | 59.615 | 0.000 | |
3438 | 2008.12.19 01:00 | close | 396 | 0.10 | 61.526 | 59.615 | 0.000 | -1890.00 | 1315740.00 |
3439 | 2008.12.19 01:00 | sell | 397 | 0.10 | 61.526 | 63.626 | 0.000 | |
3440 | 2008.12.22 08:00 | close | 397 | 0.10 | 61.293 | 63.626 | 0.000 | 2330.00 | 1318070.00 |
3441 | 2008.12.22 08:00 | buy | 398 | 0.10 | 61.293 | 59.193 | 0.000 | |
3442 | 2008.12.24 08:00 | close | 398 | 0.10 | 61.288 | 59.193 | 0.000 | -50.00 | 1318020.00 |
3443 | 2008.12.24 08:00 | sell | 399 | 0.10 | 61.288 | 63.388 | 0.000 | |
3444 | 2008.12.26 08:00 | close | 399 | 0.10 | 61.768 | 63.388 | 0.000 | -4800.00 | 1313220.00 |
3445 | 2008.12.26 08:00 | buy | 400 | 0.10 | 61.768 | 59.668 | 0.000 | |
3446 | 2008.12.30 01:00 | close | 400 | 0.10 | 62.195 | 59.668 | 0.000 | 4270.00 | 1317490.00 |
3447 | 2008.12.30 01:00 | sell | 401 | 0.10 | 62.195 | 64.295 | 0.000 | |
3448 | 2009.01.02 08:30 | close | 401 | 0.10 | 63.381 | 64.295 | 0.000 | -11860.00 | 1305630.00 |
3449 | 2009.01.02 08:30 | buy | 402 | 0.10 | 63.381 | 61.281 | 0.000 | |
3450 | 2009.01.05 11:06 | modify | 402 | 0.10 | 63.381 | 63.408 | 0.000 | |
3451 | 2009.01.05 11:06 | modify | 402 | 0.10 | 63.381 | 63.435 | 0.000 | |
3452 | 2009.01.05 11:20 | modify | 402 | 0.10 | 63.381 | 63.465 | 0.000 | |
3453 | 2009.01.05 11:24 | modify | 402 | 0.10 | 63.381 | 63.486 | 0.000 | |
3454 | 2009.01.05 11:27 | modify | 402 | 0.10 | 63.381 | 63.511 | 0.000 | |
3455 | 2009.01.05 11:31 | modify | 402 | 0.10 | 63.381 | 63.533 | 0.000 | |
3456 | 2009.01.05 11:32 | modify | 402 | 0.10 | 63.381 | 63.555 | 0.000 | |
3457 | 2009.01.05 11:33 | modify | 402 | 0.10 | 63.381 | 63.582 | 0.000 | |
3458 | 2009.01.05 11:34 | modify | 402 | 0.10 | 63.381 | 63.627 | 0.000 | |
3459 | 2009.01.05 11:34 | modify | 402 | 0.10 | 63.381 | 63.659 | 0.000 | |
3460 | 2009.01.05 11:34 | modify | 402 | 0.10 | 63.381 | 63.682 | 0.000 | |
3461 | 2009.01.05 11:35 | modify | 402 | 0.10 | 63.381 | 63.706 | 0.000 | |
3462 | 2009.01.05 11:37 | modify | 402 | 0.10 | 63.381 | 63.728 | 0.000 | |
3463 | 2009.01.05 11:37 | modify | 402 | 0.10 | 63.381 | 63.756 | 0.000 | |
3464 | 2009.01.05 11:38 | modify | 402 | 0.10 | 63.381 | 63.784 | 0.000 | |
3465 | 2009.01.05 11:38 | modify | 402 | 0.10 | 63.381 | 63.817 | 0.000 | |
3466 | 2009.01.05 11:38 | modify | 402 | 0.10 | 63.381 | 63.851 | 0.000 | |
3467 | 2009.01.05 17:41 | modify | 402 | 0.10 | 63.381 | 63.885 | 0.000 | |
3468 | 2009.01.05 17:44 | modify | 402 | 0.10 | 63.381 | 63.922 | 0.000 | |
3469 | 2009.01.05 17:44 | modify | 402 | 0.10 | 63.381 | 63.943 | 0.000 | |
3470 | 2009.01.05 17:45 | modify | 402 | 0.10 | 63.381 | 63.984 | 0.000 | |
3471 | 2009.01.05 17:46 | modify | 402 | 0.10 | 63.381 | 64.013 | 0.000 | |
3472 | 2009.01.05 17:48 | modify | 402 | 0.10 | 63.381 | 64.039 | 0.000 | |
3473 | 2009.01.05 17:48 | modify | 402 | 0.10 | 63.381 | 64.072 | 0.000 | |
3474 | 2009.01.05 17:49 | modify | 402 | 0.10 | 63.381 | 64.110 | 0.000 | |
3475 | 2009.01.05 17:50 | modify | 402 | 0.10 | 63.381 | 64.136 | 0.000 | |
3476 | 2009.01.05 19:21 | modify | 402 | 0.10 | 63.381 | 64.157 | 0.000 | |
3477 | 2009.01.05 21:02 | modify | 402 | 0.10 | 63.381 | 64.188 | 0.000 | |
3478 | 2009.01.05 21:04 | modify | 402 | 0.10 | 63.381 | 64.211 | 0.000 | |
3479 | 2009.01.05 21:05 | modify | 402 | 0.10 | 63.381 | 64.240 | 0.000 | |
3480 | 2009.01.05 21:06 | modify | 402 | 0.10 | 63.381 | 64.269 | 0.000 | |
3481 | 2009.01.05 21:10 | modify | 402 | 0.10 | 63.381 | 64.302 | 0.000 | |
3482 | 2009.01.05 21:11 | modify | 402 | 0.10 | 63.381 | 64.332 | 0.000 | |
3483 | 2009.01.05 23:20 | modify | 402 | 0.10 | 63.381 | 64.352 | 0.000 | |
3484 | 2009.01.05 23:21 | modify | 402 | 0.10 | 63.381 | 64.377 | 0.000 | |
3485 | 2009.01.05 23:21 | modify | 402 | 0.10 | 63.381 | 64.417 | 0.000 | |
3486 | 2009.01.05 23:22 | modify | 402 | 0.10 | 63.381 | 64.468 | 0.000 | |
3487 | 2009.01.05 23:22 | modify | 402 | 0.10 | 63.381 | 64.523 | 0.000 | |
3488 | 2009.01.05 23:22 | modify | 402 | 0.10 | 63.381 | 64.579 | 0.000 | |
3489 | 2009.01.06 13:30 | close | 402 | 0.10 | 66.860 | 64.579 | 0.000 | 34790.00 | 1340420.00 |
3490 | 2009.01.06 13:30 | sell | 403 | 0.10 | 66.860 | 68.960 | 0.000 | |
3491 | 2009.01.06 17:00 | close | 403 | 0.10 | 68.027 | 68.960 | 0.000 | -11670.00 | 1328750.00 |
3492 | 2009.01.06 17:00 | buy | 404 | 0.10 | 68.027 | 65.927 | 0.000 | |
3493 | 2009.01.07 13:30 | close | 404 | 0.10 | 67.135 | 65.927 | 0.000 | -8920.00 | 1319830.00 |
3494 | 2009.01.07 13:30 | sell | 405 | 0.10 | 67.135 | 69.235 | 0.000 | |
3495 | 2009.01.08 09:44 | modify | 405 | 0.10 | 67.135 | 67.121 | 0.000 | |
3496 | 2009.01.08 09:52 | modify | 405 | 0.10 | 67.135 | 67.077 | 0.000 | |
3497 | 2009.01.08 09:52 | modify | 405 | 0.10 | 67.135 | 66.945 | 0.000 | |
3498 | 2009.01.08 09:53 | modify | 405 | 0.10 | 67.135 | 66.919 | 0.000 | |
3499 | 2009.01.08 09:53 | modify | 405 | 0.10 | 67.135 | 66.871 | 0.000 | |
3500 | 2009.01.08 09:53 | modify | 405 | 0.10 | 67.135 | 66.808 | 0.000 | |
3501 | 2009.01.08 09:54 | modify | 405 | 0.10 | 67.135 | 66.788 | 0.000 | |
3502 | 2009.01.08 09:55 | modify | 405 | 0.10 | 67.135 | 66.740 | 0.000 | |
3503 | 2009.01.08 09:55 | modify | 405 | 0.10 | 67.135 | 66.679 | 0.000 | |
3504 | 2009.01.08 10:01 | modify | 405 | 0.10 | 67.135 | 66.650 | 0.000 | |
3505 | 2009.01.08 10:23 | modify | 405 | 0.10 | 67.135 | 66.624 | 0.000 | |
3506 | 2009.01.09 07:00 | close | 405 | 0.10 | 64.526 | 66.624 | 0.000 | 26090.00 | 1345920.00 |
3507 | 2009.01.09 07:00 | buy | 406 | 0.10 | 64.526 | 62.426 | 0.000 | |
3508 | 2009.01.09 14:30 | close | 406 | 0.10 | 64.318 | 62.426 | 0.000 | -2080.00 | 1343840.00 |
3509 | 2009.01.09 14:30 | sell | 407 | 0.10 | 64.318 | 66.418 | 0.000 | |
3510 | 2009.01.12 13:25 | modify | 407 | 0.10 | 64.318 | 64.308 | 0.000 | |
3511 | 2009.01.12 13:26 | modify | 407 | 0.10 | 64.318 | 64.285 | 0.000 | |
3512 | 2009.01.12 13:26 | modify | 407 | 0.10 | 64.318 | 64.253 | 0.000 | |
3513 | 2009.01.12 13:27 | modify | 407 | 0.10 | 64.318 | 64.213 | 0.000 | |
3514 | 2009.01.12 13:30 | modify | 407 | 0.10 | 64.318 | 64.179 | 0.000 | |
3515 | 2009.01.12 13:30 | modify | 407 | 0.10 | 64.318 | 64.155 | 0.000 | |
3516 | 2009.01.12 13:30 | modify | 407 | 0.10 | 64.318 | 64.134 | 0.000 | |
3517 | 2009.01.12 13:30 | modify | 407 | 0.10 | 64.318 | 64.107 | 0.000 | |
3518 | 2009.01.12 17:07 | modify | 407 | 0.10 | 64.318 | 64.082 | 0.000 | |
3519 | 2009.01.12 17:07 | modify | 407 | 0.10 | 64.318 | 64.032 | 0.000 | |
3520 | 2009.01.12 17:07 | modify | 407 | 0.10 | 64.318 | 63.968 | 0.000 | |
3521 | 2009.01.12 17:08 | modify | 407 | 0.10 | 64.318 | 63.908 | 0.000 | |
3522 | 2009.01.12 17:08 | modify | 407 | 0.10 | 64.318 | 63.841 | 0.000 | |
3523 | 2009.01.12 17:08 | modify | 407 | 0.10 | 64.318 | 63.753 | 0.000 | |
3524 | 2009.01.12 17:23 | modify | 407 | 0.10 | 64.318 | 63.716 | 0.000 | |
3525 | 2009.01.12 18:15 | modify | 407 | 0.10 | 64.318 | 63.677 | 0.000 | |
3526 | 2009.01.12 18:17 | modify | 407 | 0.10 | 64.318 | 63.650 | 0.000 | |
3527 | 2009.01.12 18:17 | modify | 407 | 0.10 | 64.318 | 63.629 | 0.000 | |
3528 | 2009.01.12 18:19 | modify | 407 | 0.10 | 64.318 | 63.601 | 0.000 | |
3529 | 2009.01.12 18:19 | modify | 407 | 0.10 | 64.318 | 63.571 | 0.000 | |
3530 | 2009.01.12 18:21 | modify | 407 | 0.10 | 64.318 | 63.550 | 0.000 | |
3531 | 2009.01.12 18:22 | modify | 407 | 0.10 | 64.318 | 63.525 | 0.000 | |
3532 | 2009.01.12 18:36 | modify | 407 | 0.10 | 64.318 | 63.501 | 0.000 | |
3533 | 2009.01.12 18:40 | modify | 407 | 0.10 | 64.318 | 63.477 | 0.000 | |
3534 | 2009.01.12 18:40 | modify | 407 | 0.10 | 64.318 | 63.434 | 0.000 | |
3535 | 2009.01.12 18:43 | modify | 407 | 0.10 | 64.318 | 63.399 | 0.000 | |
3536 | 2009.01.12 18:43 | modify | 407 | 0.10 | 64.318 | 63.371 | 0.000 | |
3537 | 2009.01.12 18:43 | modify | 407 | 0.10 | 64.318 | 63.334 | 0.000 | |
3538 | 2009.01.12 18:51 | modify | 407 | 0.10 | 64.318 | 63.304 | 0.000 | |
3539 | 2009.01.12 18:54 | modify | 407 | 0.10 | 64.318 | 63.280 | 0.000 | |
3540 | 2009.01.12 18:56 | modify | 407 | 0.10 | 64.318 | 63.251 | 0.000 | |
3541 | 2009.01.12 22:35 | modify | 407 | 0.10 | 64.318 | 63.228 | 0.000 | |
3542 | 2009.01.12 22:35 | modify | 407 | 0.10 | 64.318 | 63.204 | 0.000 | |
3543 | 2009.01.12 22:35 | modify | 407 | 0.10 | 64.318 | 63.171 | 0.000 | |
3544 | 2009.01.13 02:59 | modify | 407 | 0.10 | 64.318 | 63.109 | 0.000 | |
3545 | 2009.01.13 02:59 | modify | 407 | 0.10 | 64.318 | 63.016 | 0.000 | |
3546 | 2009.01.13 06:35 | modify | 407 | 0.10 | 64.318 | 62.983 | 0.000 | |
3547 | 2009.01.13 06:37 | modify | 407 | 0.10 | 64.318 | 62.949 | 0.000 | |
3548 | 2009.01.13 06:37 | modify | 407 | 0.10 | 64.318 | 62.924 | 0.000 | |
3549 | 2009.01.13 08:11 | modify | 407 | 0.10 | 64.318 | 62.900 | 0.000 | |
3550 | 2009.01.13 09:08 | modify | 407 | 0.10 | 64.318 | 62.872 | 0.000 | |
3551 | 2009.01.13 09:08 | modify | 407 | 0.10 | 64.318 | 62.837 | 0.000 | |
3552 | 2009.01.13 09:08 | modify | 407 | 0.10 | 64.318 | 62.792 | 0.000 | |
3553 | 2009.01.13 09:26 | modify | 407 | 0.10 | 64.318 | 62.756 | 0.000 | |
3554 | 2009.01.13 09:26 | modify | 407 | 0.10 | 64.318 | 62.718 | 0.000 | |
3555 | 2009.01.13 09:26 | modify | 407 | 0.10 | 64.318 | 62.669 | 0.000 | |
3556 | 2009.01.13 09:29 | modify | 407 | 0.10 | 64.318 | 62.647 | 0.000 | |
3557 | 2009.01.13 09:32 | modify | 407 | 0.10 | 64.318 | 62.624 | 0.000 | |
3558 | 2009.01.13 09:32 | modify | 407 | 0.10 | 64.318 | 62.577 | 0.000 | |
3559 | 2009.01.13 10:30 | modify | 407 | 0.10 | 64.318 | 62.556 | 0.000 | |
3560 | 2009.01.13 10:38 | modify | 407 | 0.10 | 64.318 | 62.506 | 0.000 | |
3561 | 2009.01.13 10:39 | modify | 407 | 0.10 | 64.318 | 62.482 | 0.000 | |
3562 | 2009.01.13 10:39 | modify | 407 | 0.10 | 64.318 | 62.461 | 0.000 | |
3563 | 2009.01.13 10:47 | modify | 407 | 0.10 | 64.318 | 62.434 | 0.000 | |
3564 | 2009.01.13 10:48 | modify | 407 | 0.10 | 64.318 | 62.399 | 0.000 | |
3565 | 2009.01.13 10:55 | modify | 407 | 0.10 | 64.318 | 62.374 | 0.000 | |
3566 | 2009.01.13 10:55 | modify | 407 | 0.10 | 64.318 | 62.352 | 0.000 | |
3567 | 2009.01.13 10:55 | modify | 407 | 0.10 | 64.318 | 62.322 | 0.000 | |
3568 | 2009.01.13 10:56 | modify | 407 | 0.10 | 64.318 | 62.277 | 0.000 | |
3569 | 2009.01.13 11:08 | modify | 407 | 0.10 | 64.318 | 62.242 | 0.000 | |
3570 | 2009.01.13 11:08 | modify | 407 | 0.10 | 64.318 | 62.219 | 0.000 | |
3571 | 2009.01.13 11:08 | modify | 407 | 0.10 | 64.318 | 62.195 | 0.000 | |
3572 | 2009.01.13 11:08 | modify | 407 | 0.10 | 64.318 | 62.163 | 0.000 | |
3573 | 2009.01.13 20:20 | modify | 407 | 0.10 | 64.318 | 62.091 | 0.000 | |
3574 | 2009.01.13 20:30 | modify | 407 | 0.10 | 64.318 | 62.070 | 0.000 | |
3575 | 2009.01.13 20:30 | modify | 407 | 0.10 | 64.318 | 62.024 | 0.000 | |
3576 | 2009.01.13 20:41 | modify | 407 | 0.10 | 64.318 | 61.983 | 0.000 | |
3577 | 2009.01.13 20:42 | modify | 407 | 0.10 | 64.318 | 61.957 | 0.000 | |
3578 | 2009.01.13 20:43 | modify | 407 | 0.10 | 64.318 | 61.929 | 0.000 | |
3579 | 2009.01.13 20:43 | modify | 407 | 0.10 | 64.318 | 61.881 | 0.000 | |
3580 | 2009.01.13 20:43 | modify | 407 | 0.10 | 64.318 | 61.834 | 0.000 | |
3581 | 2009.01.13 20:43 | modify | 407 | 0.10 | 64.318 | 61.772 | 0.000 | |
3582 | 2009.01.13 20:48 | modify | 407 | 0.10 | 64.318 | 61.741 | 0.000 | |
3583 | 2009.01.13 20:49 | modify | 407 | 0.10 | 64.318 | 61.716 | 0.000 | |
3584 | 2009.01.13 20:52 | modify | 407 | 0.10 | 64.318 | 61.683 | 0.000 | |
3585 | 2009.01.13 20:52 | modify | 407 | 0.10 | 64.318 | 61.644 | 0.000 | |
3586 | 2009.01.13 20:53 | modify | 407 | 0.10 | 64.318 | 61.597 | 0.000 | |
3587 | 2009.01.13 20:56 | modify | 407 | 0.10 | 64.318 | 61.566 | 0.000 | |
3588 | 2009.01.13 20:57 | modify | 407 | 0.10 | 64.318 | 61.508 | 0.000 | |
3589 | 2009.01.13 20:57 | modify | 407 | 0.10 | 64.318 | 61.485 | 0.000 | |
3590 | 2009.01.13 20:57 | modify | 407 | 0.10 | 64.318 | 61.449 | 0.000 | |
3591 | 2009.01.13 20:57 | modify | 407 | 0.10 | 64.318 | 61.402 | 0.000 | |
3592 | 2009.01.13 20:58 | modify | 407 | 0.10 | 64.318 | 61.357 | 0.000 | |
3593 | 2009.01.13 20:58 | modify | 407 | 0.10 | 64.318 | 61.310 | 0.000 | |
3594 | 2009.01.13 20:58 | modify | 407 | 0.10 | 64.318 | 61.246 | 0.000 | |
3595 | 2009.01.14 06:30 | close | 407 | 0.10 | 60.356 | 61.246 | 0.000 | 39620.00 | 1383460.00 |
3596 | 2009.01.14 06:30 | buy | 408 | 0.10 | 60.356 | 58.256 | 0.000 | |
3597 | 2009.01.14 20:00 | close | 408 | 0.10 | 59.128 | 58.256 | 0.000 | -12280.00 | 1371180.00 |
3598 | 2009.01.14 20:00 | sell | 409 | 0.10 | 59.128 | 61.228 | 0.000 | |
3599 | 2009.01.15 17:30 | close | 409 | 0.10 | 58.629 | 61.228 | 0.000 | 4990.00 | 1376170.00 |
3600 | 2009.01.15 17:30 | buy | 410 | 0.10 | 58.629 | 56.529 | 0.000 | |
3601 | 2009.01.16 12:33 | modify | 410 | 0.10 | 58.629 | 58.644 | 0.000 | |
3602 | 2009.01.16 12:38 | modify | 410 | 0.10 | 58.629 | 58.689 | 0.000 | |
3603 | 2009.01.16 12:38 | modify | 410 | 0.10 | 58.629 | 58.724 | 0.000 | |
3604 | 2009.01.16 12:38 | modify | 410 | 0.10 | 58.629 | 58.752 | 0.000 | |
3605 | 2009.01.16 12:38 | modify | 410 | 0.10 | 58.629 | 58.778 | 0.000 | |
3606 | 2009.01.16 12:50 | modify | 410 | 0.10 | 58.629 | 58.805 | 0.000 | |
3607 | 2009.01.16 13:34 | modify | 410 | 0.10 | 58.629 | 58.837 | 0.000 | |
3608 | 2009.01.16 13:42 | modify | 410 | 0.10 | 58.629 | 58.865 | 0.000 | |
3609 | 2009.01.16 14:00 | modify | 410 | 0.10 | 58.629 | 58.897 | 0.000 | |
3610 | 2009.01.19 00:14 | modify | 410 | 0.10 | 58.629 | 58.926 | 0.000 | |
3611 | 2009.01.19 00:16 | modify | 410 | 0.10 | 58.629 | 58.947 | 0.000 | |
3612 | 2009.01.19 00:16 | modify | 410 | 0.10 | 58.629 | 58.969 | 0.000 | |
3613 | 2009.01.19 00:16 | modify | 410 | 0.10 | 58.629 | 58.991 | 0.000 | |
3614 | 2009.01.19 00:47 | modify | 410 | 0.10 | 58.629 | 59.017 | 0.000 | |
3615 | 2009.01.19 01:08 | modify | 410 | 0.10 | 58.629 | 59.054 | 0.000 | |
3616 | 2009.01.19 01:08 | modify | 410 | 0.10 | 58.629 | 59.091 | 0.000 | |
3617 | 2009.01.19 01:08 | modify | 410 | 0.10 | 58.629 | 59.122 | 0.000 | |
3618 | 2009.01.19 01:09 | modify | 410 | 0.10 | 58.629 | 59.157 | 0.000 | |
3619 | 2009.01.19 01:10 | modify | 410 | 0.10 | 58.629 | 59.181 | 0.000 | |
3620 | 2009.01.19 01:11 | modify | 410 | 0.10 | 58.629 | 59.211 | 0.000 | |
3621 | 2009.01.19 01:11 | modify | 410 | 0.10 | 58.629 | 59.247 | 0.000 | |
3622 | 2009.01.19 01:12 | modify | 410 | 0.10 | 58.629 | 59.272 | 0.000 | |
3623 | 2009.01.19 01:14 | modify | 410 | 0.10 | 58.629 | 59.304 | 0.000 | |
3624 | 2009.01.19 01:14 | modify | 410 | 0.10 | 58.629 | 59.335 | 0.000 | |
3625 | 2009.01.19 01:16 | modify | 410 | 0.10 | 58.629 | 59.366 | 0.000 | |
3626 | 2009.01.19 01:16 | modify | 410 | 0.10 | 58.629 | 59.387 | 0.000 | |
3627 | 2009.01.19 01:16 | modify | 410 | 0.10 | 58.629 | 59.418 | 0.000 | |
3628 | 2009.01.19 05:21 | modify | 410 | 0.10 | 58.629 | 59.449 | 0.000 | |
3629 | 2009.01.19 05:32 | modify | 410 | 0.10 | 58.629 | 59.471 | 0.000 | |
3630 | 2009.01.19 19:30 | close | 410 | 0.10 | 60.737 | 59.471 | 0.000 | 21080.00 | 1397250.00 |
3631 | 2009.01.19 19:30 | sell | 411 | 0.10 | 60.737 | 62.837 | 0.000 | |
3632 | 2009.01.21 00:50 | modify | 411 | 0.10 | 60.737 | 60.736 | 0.000 | |
3633 | 2009.01.21 00:55 | modify | 411 | 0.10 | 60.737 | 60.710 | 0.000 | |
3634 | 2009.01.21 00:56 | modify | 411 | 0.10 | 60.737 | 60.676 | 0.000 | |
3635 | 2009.01.21 01:05 | modify | 411 | 0.10 | 60.737 | 60.649 | 0.000 | |
3636 | 2009.01.21 01:05 | modify | 411 | 0.10 | 60.737 | 60.625 | 0.000 | |
3637 | 2009.01.21 17:34 | modify | 411 | 0.10 | 60.737 | 60.582 | 0.000 | |
3638 | 2009.01.21 17:34 | modify | 411 | 0.10 | 60.737 | 60.513 | 0.000 | |
3639 | 2009.01.21 17:37 | modify | 411 | 0.10 | 60.737 | 60.468 | 0.000 | |
3640 | 2009.01.21 17:38 | modify | 411 | 0.10 | 60.737 | 60.430 | 0.000 | |
3641 | 2009.01.21 17:38 | modify | 411 | 0.10 | 60.737 | 60.392 | 0.000 | |
3642 | 2009.01.21 17:41 | modify | 411 | 0.10 | 60.737 | 60.272 | 0.000 | |
3643 | 2009.01.21 17:41 | modify | 411 | 0.10 | 60.737 | 60.138 | 0.000 | |
3644 | 2009.01.21 17:42 | modify | 411 | 0.10 | 60.737 | 60.060 | 0.000 | |
3645 | 2009.01.21 17:42 | modify | 411 | 0.10 | 60.737 | 59.923 | 0.000 | |
3646 | 2009.01.21 17:42 | modify | 411 | 0.10 | 60.737 | 59.740 | 0.000 | |
3647 | 2009.01.21 17:55 | modify | 411 | 0.10 | 60.737 | 59.717 | 0.000 | |
3648 | 2009.01.21 17:58 | modify | 411 | 0.10 | 60.737 | 59.680 | 0.000 | |
3649 | 2009.01.21 17:59 | modify | 411 | 0.10 | 60.737 | 59.637 | 0.000 | |
3650 | 2009.01.21 17:59 | modify | 411 | 0.10 | 60.737 | 59.609 | 0.000 | |
3651 | 2009.01.21 17:59 | modify | 411 | 0.10 | 60.737 | 59.550 | 0.000 | |
3652 | 2009.01.21 17:59 | modify | 411 | 0.10 | 60.737 | 59.471 | 0.000 | |
3653 | 2009.01.21 18:00 | modify | 411 | 0.10 | 60.737 | 59.448 | 0.000 | |
3654 | 2009.01.21 18:01 | modify | 411 | 0.10 | 60.737 | 59.409 | 0.000 | |
3655 | 2009.01.21 18:01 | modify | 411 | 0.10 | 60.737 | 59.372 | 0.000 | |
3656 | 2009.01.21 18:01 | modify | 411 | 0.10 | 60.737 | 59.323 | 0.000 | |
3657 | 2009.01.21 18:02 | modify | 411 | 0.10 | 60.737 | 59.267 | 0.000 | |
3658 | 2009.01.21 18:02 | modify | 411 | 0.10 | 60.737 | 59.201 | 0.000 | |
3659 | 2009.01.21 18:03 | modify | 411 | 0.10 | 60.737 | 59.133 | 0.000 | |
3660 | 2009.01.21 18:03 | modify | 411 | 0.10 | 60.737 | 59.061 | 0.000 | |
3661 | 2009.01.21 18:04 | modify | 411 | 0.10 | 60.737 | 59.029 | 0.000 | |
3662 | 2009.01.21 18:04 | modify | 411 | 0.10 | 60.737 | 58.981 | 0.000 | |
3663 | 2009.01.21 22:04 | s/l | 411 | 0.10 | 58.981 | 58.981 | 0.000 | 17560.00 | 1414810.00 |
3664 | 2009.01.22 01:30 | buy | 412 | 0.10 | 58.753 | 56.653 | 0.000 | |
3665 | 2009.01.22 18:30 | close | 412 | 0.10 | 58.468 | 56.653 | 0.000 | -2850.00 | 1411960.00 |
3666 | 2009.01.22 18:30 | sell | 413 | 0.10 | 58.468 | 60.568 | 0.000 | |
3667 | 2009.01.23 00:30 | close | 413 | 0.10 | 58.231 | 60.568 | 0.000 | 2370.00 | 1414330.00 |
3668 | 2009.01.23 00:30 | buy | 414 | 0.10 | 58.231 | 56.131 | 0.000 | |
3669 | 2009.01.23 09:00 | close | 414 | 0.10 | 57.701 | 56.131 | 0.000 | -5300.00 | 1409030.00 |
3670 | 2009.01.23 09:00 | sell | 415 | 0.10 | 57.701 | 59.801 | 0.000 | |
3671 | 2009.01.26 00:00 | close | 415 | 0.10 | 58.344 | 59.801 | 0.000 | -6430.00 | 1402600.00 |
3672 | 2009.01.26 00:00 | buy | 416 | 0.10 | 58.344 | 56.244 | 0.000 | |
3673 | 2009.01.27 20:00 | close | 416 | 0.10 | 58.864 | 56.244 | 0.000 | 5200.00 | 1407800.00 |
3674 | 2009.01.27 20:00 | sell | 417 | 0.10 | 58.864 | 60.964 | 0.000 | |
3675 | 2009.01.28 10:30 | close | 417 | 0.10 | 59.524 | 60.964 | 0.000 | -6600.00 | 1401200.00 |
3676 | 2009.01.28 10:30 | buy | 418 | 0.10 | 59.524 | 57.424 | 0.000 | |
3677 | 2009.01.29 09:00 | close | 418 | 0.10 | 59.164 | 57.424 | 0.000 | -3600.00 | 1397600.00 |
3678 | 2009.01.29 09:00 | sell | 419 | 0.10 | 59.164 | 61.264 | 0.000 | |
3679 | 2009.02.02 09:00 | modify | 419 | 0.10 | 59.164 | 59.158 | 0.000 | |
3680 | 2009.02.02 09:59 | modify | 419 | 0.10 | 59.164 | 59.112 | 0.000 | |
3681 | 2009.02.02 10:01 | modify | 419 | 0.10 | 59.164 | 59.077 | 0.000 | |
3682 | 2009.02.02 10:33 | modify | 419 | 0.10 | 59.164 | 59.049 | 0.000 | |
3683 | 2009.02.02 10:34 | modify | 419 | 0.10 | 59.164 | 59.023 | 0.000 | |
3684 | 2009.02.02 10:34 | modify | 419 | 0.10 | 59.164 | 59.001 | 0.000 | |
3685 | 2009.02.02 10:38 | modify | 419 | 0.10 | 59.164 | 58.977 | 0.000 | |
3686 | 2009.02.02 10:38 | modify | 419 | 0.10 | 59.164 | 58.929 | 0.000 | |
3687 | 2009.02.02 10:51 | modify | 419 | 0.10 | 59.164 | 58.878 | 0.000 | |
3688 | 2009.02.02 10:55 | modify | 419 | 0.10 | 59.164 | 58.836 | 0.000 | |
3689 | 2009.02.02 10:55 | modify | 419 | 0.10 | 59.164 | 58.782 | 0.000 | |
3690 | 2009.02.02 11:01 | modify | 419 | 0.10 | 59.164 | 58.761 | 0.000 | |
3691 | 2009.02.02 11:01 | modify | 419 | 0.10 | 59.164 | 58.724 | 0.000 | |
3692 | 2009.02.02 11:01 | modify | 419 | 0.10 | 59.164 | 58.695 | 0.000 | |
3693 | 2009.02.02 11:02 | modify | 419 | 0.10 | 59.164 | 58.642 | 0.000 | |
3694 | 2009.02.02 11:02 | modify | 419 | 0.10 | 59.164 | 58.596 | 0.000 | |
3695 | 2009.02.02 11:05 | modify | 419 | 0.10 | 59.164 | 58.564 | 0.000 | |
3696 | 2009.02.02 11:07 | modify | 419 | 0.10 | 59.164 | 58.536 | 0.000 | |
3697 | 2009.02.02 11:08 | modify | 419 | 0.10 | 59.164 | 58.498 | 0.000 | |
3698 | 2009.02.02 11:08 | modify | 419 | 0.10 | 59.164 | 58.460 | 0.000 | |
3699 | 2009.02.02 11:10 | modify | 419 | 0.10 | 59.164 | 58.432 | 0.000 | |
3700 | 2009.02.02 11:10 | modify | 419 | 0.10 | 59.164 | 58.395 | 0.000 | |
3701 | 2009.02.02 11:20 | modify | 419 | 0.10 | 59.164 | 58.368 | 0.000 | |
3702 | 2009.02.02 11:20 | modify | 419 | 0.10 | 59.164 | 58.341 | 0.000 | |
3703 | 2009.02.02 11:32 | modify | 419 | 0.10 | 59.164 | 58.319 | 0.000 | |
3704 | 2009.02.02 11:34 | modify | 419 | 0.10 | 59.164 | 58.289 | 0.000 | |
3705 | 2009.02.03 06:00 | close | 419 | 0.10 | 57.596 | 58.289 | 0.000 | 15680.00 | 1413280.00 |
3706 | 2009.02.03 06:00 | buy | 420 | 0.10 | 57.596 | 55.496 | 0.000 | |
3707 | 2009.02.04 15:30 | close | 420 | 0.10 | 57.277 | 55.496 | 0.000 | -3190.00 | 1410090.00 |
3708 | 2009.02.04 15:30 | sell | 421 | 0.10 | 57.277 | 59.377 | 0.000 | |
3709 | 2009.02.04 20:00 | close | 421 | 0.10 | 58.264 | 59.377 | 0.000 | -9870.00 | 1400220.00 |
3710 | 2009.02.04 20:00 | buy | 422 | 0.10 | 58.264 | 56.164 | 0.000 | |
3711 | 2009.02.06 16:02 | modify | 422 | 0.10 | 58.264 | 58.311 | 0.000 | |
3712 | 2009.02.06 16:02 | modify | 422 | 0.10 | 58.264 | 58.358 | 0.000 | |
3713 | 2009.02.06 16:03 | modify | 422 | 0.10 | 58.264 | 58.392 | 0.000 | |
3714 | 2009.02.06 16:03 | modify | 422 | 0.10 | 58.264 | 58.448 | 0.000 | |
3715 | 2009.02.06 16:04 | modify | 422 | 0.10 | 58.264 | 58.486 | 0.000 | |
3716 | 2009.02.06 16:36 | modify | 422 | 0.10 | 58.264 | 58.543 | 0.000 | |
3717 | 2009.02.06 16:36 | modify | 422 | 0.10 | 58.264 | 58.628 | 0.000 | |
3718 | 2009.02.06 16:36 | modify | 422 | 0.10 | 58.264 | 58.714 | 0.000 | |
3719 | 2009.02.06 16:40 | modify | 422 | 0.10 | 58.264 | 58.772 | 0.000 | |
3720 | 2009.02.06 17:14 | modify | 422 | 0.10 | 58.264 | 58.804 | 0.000 | |
3721 | 2009.02.06 17:14 | modify | 422 | 0.10 | 58.264 | 58.835 | 0.000 | |
3722 | 2009.02.06 18:07 | modify | 422 | 0.10 | 58.264 | 58.856 | 0.000 | |
3723 | 2009.02.06 18:14 | modify | 422 | 0.10 | 58.264 | 58.882 | 0.000 | |
3724 | 2009.02.06 18:15 | modify | 422 | 0.10 | 58.264 | 58.916 | 0.000 | |
3725 | 2009.02.06 18:16 | modify | 422 | 0.10 | 58.264 | 58.939 | 0.000 | |
3726 | 2009.02.06 18:16 | modify | 422 | 0.10 | 58.264 | 58.983 | 0.000 | |
3727 | 2009.02.06 18:16 | modify | 422 | 0.10 | 58.264 | 59.027 | 0.000 | |
3728 | 2009.02.06 18:17 | modify | 422 | 0.10 | 58.264 | 59.054 | 0.000 | |
3729 | 2009.02.06 18:17 | modify | 422 | 0.10 | 58.264 | 59.079 | 0.000 | |
3730 | 2009.02.06 18:18 | modify | 422 | 0.10 | 58.264 | 59.103 | 0.000 | |
3731 | 2009.02.06 18:19 | modify | 422 | 0.10 | 58.264 | 59.125 | 0.000 | |
3732 | 2009.02.06 19:11 | modify | 422 | 0.10 | 58.264 | 59.156 | 0.000 | |
3733 | 2009.02.06 19:23 | modify | 422 | 0.10 | 58.264 | 59.188 | 0.000 | |
3734 | 2009.02.06 19:24 | modify | 422 | 0.10 | 58.264 | 59.224 | 0.000 | |
3735 | 2009.02.06 19:25 | modify | 422 | 0.10 | 58.264 | 59.248 | 0.000 | |
3736 | 2009.02.06 19:36 | modify | 422 | 0.10 | 58.264 | 59.269 | 0.000 | |
3737 | 2009.02.06 19:36 | modify | 422 | 0.10 | 58.264 | 59.312 | 0.000 | |
3738 | 2009.02.06 19:51 | modify | 422 | 0.10 | 58.264 | 59.341 | 0.000 | |
3739 | 2009.02.06 19:52 | modify | 422 | 0.10 | 58.264 | 59.363 | 0.000 | |
3740 | 2009.02.06 19:52 | modify | 422 | 0.10 | 58.264 | 59.388 | 0.000 | |
3741 | 2009.02.06 19:56 | modify | 422 | 0.10 | 58.264 | 59.411 | 0.000 | |
3742 | 2009.02.06 19:57 | modify | 422 | 0.10 | 58.264 | 59.478 | 0.000 | |
3743 | 2009.02.06 19:57 | modify | 422 | 0.10 | 58.264 | 59.537 | 0.000 | |
3744 | 2009.02.06 19:57 | modify | 422 | 0.10 | 58.264 | 59.598 | 0.000 | |
3745 | 2009.02.06 20:08 | modify | 422 | 0.10 | 58.264 | 59.622 | 0.000 | |
3746 | 2009.02.06 20:10 | modify | 422 | 0.10 | 58.264 | 59.646 | 0.000 | |
3747 | 2009.02.06 20:13 | modify | 422 | 0.10 | 58.264 | 59.668 | 0.000 | |
3748 | 2009.02.06 20:19 | modify | 422 | 0.10 | 58.264 | 59.716 | 0.000 | |
3749 | 2009.02.06 20:19 | modify | 422 | 0.10 | 58.264 | 59.745 | 0.000 | |
3750 | 2009.02.06 20:19 | modify | 422 | 0.10 | 58.264 | 59.774 | 0.000 | |
3751 | 2009.02.06 20:24 | modify | 422 | 0.10 | 58.264 | 59.805 | 0.000 | |
3752 | 2009.02.06 20:25 | modify | 422 | 0.10 | 58.264 | 59.841 | 0.000 | |
3753 | 2009.02.06 20:29 | modify | 422 | 0.10 | 58.264 | 59.868 | 0.000 | |
3754 | 2009.02.06 20:30 | modify | 422 | 0.10 | 58.264 | 59.896 | 0.000 | |
3755 | 2009.02.06 20:31 | modify | 422 | 0.10 | 58.264 | 59.925 | 0.000 | |
3756 | 2009.02.06 20:34 | modify | 422 | 0.10 | 58.264 | 59.950 | 0.000 | |
3757 | 2009.02.09 19:51 | modify | 422 | 0.10 | 58.264 | 59.984 | 0.000 | |
3758 | 2009.02.09 19:51 | modify | 422 | 0.10 | 58.264 | 60.016 | 0.000 | |
3759 | 2009.02.09 19:52 | modify | 422 | 0.10 | 58.264 | 60.038 | 0.000 | |
3760 | 2009.02.10 08:30 | close | 422 | 0.10 | 61.118 | 60.038 | 0.000 | 28540.00 | 1428760.00 |
3761 | 2009.02.10 08:30 | sell | 423 | 0.10 | 61.118 | 63.218 | 0.000 | |
3762 | 2009.02.12 02:30 | close | 423 | 0.10 | 58.819 | 63.218 | 0.000 | 22990.00 | 1451750.00 |
3763 | 2009.02.12 02:30 | buy | 424 | 0.10 | 58.819 | 56.719 | 0.000 | |
3764 | 2009.02.12 13:30 | close | 424 | 0.10 | 58.397 | 56.719 | 0.000 | -4220.00 | 1447530.00 |
3765 | 2009.02.12 13:30 | sell | 425 | 0.10 | 58.397 | 60.497 | 0.000 | |
3766 | 2009.02.13 03:30 | close | 425 | 0.10 | 59.544 | 60.497 | 0.000 | -11470.00 | 1436060.00 |
3767 | 2009.02.13 03:30 | buy | 426 | 0.10 | 59.544 | 57.444 | 0.000 | |
3768 | 2009.02.16 04:30 | close | 426 | 0.10 | 59.611 | 57.444 | 0.000 | 670.00 | 1436730.00 |
3769 | 2009.02.16 04:30 | sell | 427 | 0.10 | 59.611 | 61.711 | 0.000 | |
3770 | 2009.02.18 11:00 | close | 427 | 0.10 | 59.291 | 61.711 | 0.000 | 3200.00 | 1439930.00 |
3771 | 2009.02.18 11:00 | buy | 428 | 0.10 | 59.291 | 57.191 | 0.000 | |
3772 | 2009.02.20 08:30 | close | 428 | 0.10 | 59.956 | 57.191 | 0.000 | 6650.00 | 1446580.00 |
3773 | 2009.02.20 08:30 | sell | 429 | 0.10 | 59.956 | 62.056 | 0.000 | |
3774 | 2009.02.23 09:00 | close | 429 | 0.10 | 60.593 | 62.056 | 0.000 | -6370.00 | 1440210.00 |
3775 | 2009.02.23 11:00 | buy | 430 | 0.10 | 61.168 | 59.068 | 0.000 | |
3776 | 2009.02.24 07:30 | close | 430 | 0.10 | 61.472 | 59.068 | 0.000 | 3040.00 | 1443250.00 |
3777 | 2009.02.24 07:30 | sell | 431 | 0.10 | 61.472 | 63.572 | 0.000 | |
3778 | 2009.02.24 10:30 | close | 431 | 0.10 | 61.671 | 63.572 | 0.000 | -1990.00 | 1441260.00 |
3779 | 2009.02.24 10:30 | buy | 432 | 0.10 | 61.671 | 59.571 | 0.000 | |
3780 | 2009.02.26 18:09 | modify | 432 | 0.10 | 61.671 | 61.691 | 0.000 | |
3781 | 2009.02.26 18:09 | modify | 432 | 0.10 | 61.671 | 61.718 | 0.000 | |
3782 | 2009.02.26 18:22 | modify | 432 | 0.10 | 61.671 | 61.747 | 0.000 | |
3783 | 2009.02.26 18:22 | modify | 432 | 0.10 | 61.671 | 61.768 | 0.000 | |
3784 | 2009.02.26 18:25 | modify | 432 | 0.10 | 61.671 | 61.793 | 0.000 | |
3785 | 2009.02.26 18:26 | modify | 432 | 0.10 | 61.671 | 61.825 | 0.000 | |
3786 | 2009.02.26 18:26 | modify | 432 | 0.10 | 61.671 | 61.851 | 0.000 | |
3787 | 2009.02.26 18:26 | modify | 432 | 0.10 | 61.671 | 61.878 | 0.000 | |
3788 | 2009.02.27 05:00 | close | 432 | 0.10 | 62.963 | 61.878 | 0.000 | 12920.00 | 1454180.00 |
3789 | 2009.02.27 05:00 | sell | 433 | 0.10 | 62.963 | 65.063 | 0.000 | |
3790 | 2009.03.03 08:30 | close | 433 | 0.10 | 62.622 | 65.063 | 0.000 | 3410.00 | 1457590.00 |
3791 | 2009.03.03 08:30 | buy | 434 | 0.10 | 62.622 | 60.522 | 0.000 | |
3792 | 2009.03.04 05:30 | close | 434 | 0.10 | 62.283 | 60.522 | 0.000 | -3390.00 | 1454200.00 |
3793 | 2009.03.04 05:30 | sell | 435 | 0.10 | 62.283 | 64.383 | 0.000 | |
3794 | 2009.03.04 14:30 | close | 435 | 0.10 | 63.481 | 64.383 | 0.000 | -11980.00 | 1442220.00 |
3795 | 2009.03.04 14:30 | buy | 436 | 0.10 | 63.481 | 61.381 | 0.000 | |
3796 | 2009.03.05 15:30 | close | 436 | 0.10 | 63.576 | 61.381 | 0.000 | 950.00 | 1443170.00 |
3797 | 2009.03.05 15:30 | sell | 437 | 0.10 | 63.576 | 65.676 | 0.000 | |
3798 | 2009.03.09 03:00 | close | 437 | 0.10 | 63.000 | 65.676 | 0.000 | 5760.00 | 1448930.00 |
3799 | 2009.03.09 03:00 | buy | 438 | 0.10 | 63.000 | 60.900 | 0.000 | |
3800 | 2009.03.09 23:00 | close | 438 | 0.10 | 62.411 | 60.900 | 0.000 | -5890.00 | 1443040.00 |
3801 | 2009.03.09 23:00 | sell | 439 | 0.10 | 62.411 | 64.511 | 0.000 | |
3802 | 2009.03.10 09:30 | close | 439 | 0.10 | 62.816 | 64.511 | 0.000 | -4050.00 | 1438990.00 |
3803 | 2009.03.10 09:30 | buy | 440 | 0.10 | 62.816 | 60.716 | 0.000 | |
3804 | 2009.03.11 14:30 | close | 440 | 0.10 | 63.861 | 60.716 | 0.000 | 10450.00 | 1449440.00 |
3805 | 2009.03.11 14:30 | sell | 441 | 0.10 | 63.861 | 65.961 | 0.000 | |
3806 | 2009.03.11 18:00 | close | 441 | 0.10 | 63.703 | 65.961 | 0.000 | 1580.00 | 1451020.00 |
3807 | 2009.03.11 18:00 | buy | 442 | 0.10 | 63.703 | 61.603 | 0.000 | |
3808 | 2009.03.12 00:00 | close | 442 | 0.10 | 63.425 | 61.603 | 0.000 | -2780.00 | 1448240.00 |
3809 | 2009.03.12 00:00 | sell | 443 | 0.10 | 63.425 | 65.525 | 0.000 | |
3810 | 2009.03.12 20:00 | close | 443 | 0.10 | 63.508 | 65.525 | 0.000 | -830.00 | 1447410.00 |
3811 | 2009.03.12 20:00 | buy | 444 | 0.10 | 63.508 | 61.408 | 0.000 | |
3812 | 2009.03.18 22:00 | close | 444 | 0.10 | 65.150 | 61.408 | 0.000 | 16420.00 | 1463830.00 |
3813 | 2009.03.18 22:00 | sell | 445 | 0.10 | 65.150 | 67.250 | 0.000 | |
3814 | 2009.03.19 04:30 | close | 445 | 0.10 | 65.045 | 67.250 | 0.000 | 1050.00 | 1464880.00 |
3815 | 2009.03.19 04:30 | buy | 446 | 0.10 | 65.045 | 62.945 | 0.000 | |
3816 | 2009.03.23 14:19 | modify | 446 | 0.10 | 65.045 | 65.046 | 0.000 | |
3817 | 2009.03.23 14:20 | modify | 446 | 0.10 | 65.045 | 65.080 | 0.000 | |
3818 | 2009.03.23 14:22 | modify | 446 | 0.10 | 65.045 | 65.101 | 0.000 | |
3819 | 2009.03.23 14:25 | modify | 446 | 0.10 | 65.045 | 65.125 | 0.000 | |
3820 | 2009.03.23 17:33 | modify | 446 | 0.10 | 65.045 | 65.155 | 0.000 | |
3821 | 2009.03.23 17:35 | modify | 446 | 0.10 | 65.045 | 65.183 | 0.000 | |
3822 | 2009.03.23 17:36 | modify | 446 | 0.10 | 65.045 | 65.208 | 0.000 | |
3823 | 2009.03.23 17:59 | modify | 446 | 0.10 | 65.045 | 65.232 | 0.000 | |
3824 | 2009.03.23 17:59 | modify | 446 | 0.10 | 65.045 | 65.256 | 0.000 | |
3825 | 2009.03.23 18:54 | modify | 446 | 0.10 | 65.045 | 65.302 | 0.000 | |
3826 | 2009.03.23 18:55 | modify | 446 | 0.10 | 65.045 | 65.323 | 0.000 | |
3827 | 2009.03.23 18:56 | modify | 446 | 0.10 | 65.045 | 65.350 | 0.000 | |
3828 | 2009.03.23 18:58 | modify | 446 | 0.10 | 65.045 | 65.381 | 0.000 | |
3829 | 2009.03.23 21:52 | modify | 446 | 0.10 | 65.045 | 65.408 | 0.000 | |
3830 | 2009.03.23 22:15 | modify | 446 | 0.10 | 65.045 | 65.430 | 0.000 | |
3831 | 2009.03.23 22:15 | modify | 446 | 0.10 | 65.045 | 65.460 | 0.000 | |
3832 | 2009.03.23 22:17 | modify | 446 | 0.10 | 65.045 | 65.481 | 0.000 | |
3833 | 2009.03.23 22:44 | modify | 446 | 0.10 | 65.045 | 65.505 | 0.000 | |
3834 | 2009.03.23 22:56 | modify | 446 | 0.10 | 65.045 | 65.541 | 0.000 | |
3835 | 2009.03.23 22:56 | modify | 446 | 0.10 | 65.045 | 65.562 | 0.000 | |
3836 | 2009.03.23 22:57 | modify | 446 | 0.10 | 65.045 | 65.596 | 0.000 | |
3837 | 2009.03.23 22:57 | modify | 446 | 0.10 | 65.045 | 65.624 | 0.000 | |
3838 | 2009.03.23 22:59 | modify | 446 | 0.10 | 65.045 | 65.645 | 0.000 | |
3839 | 2009.03.23 22:59 | modify | 446 | 0.10 | 65.045 | 65.672 | 0.000 | |
3840 | 2009.03.23 23:08 | modify | 446 | 0.10 | 65.045 | 65.705 | 0.000 | |
3841 | 2009.03.23 23:08 | modify | 446 | 0.10 | 65.045 | 65.730 | 0.000 | |
3842 | 2009.03.23 23:09 | modify | 446 | 0.10 | 65.045 | 65.756 | 0.000 | |
3843 | 2009.03.23 23:10 | modify | 446 | 0.10 | 65.045 | 65.787 | 0.000 | |
3844 | 2009.03.23 23:10 | modify | 446 | 0.10 | 65.045 | 65.816 | 0.000 | |
3845 | 2009.03.23 23:10 | modify | 446 | 0.10 | 65.045 | 65.845 | 0.000 | |
3846 | 2009.03.24 03:19 | modify | 446 | 0.10 | 65.045 | 65.870 | 0.000 | |
3847 | 2009.03.24 03:22 | modify | 446 | 0.10 | 65.045 | 65.907 | 0.000 | |
3848 | 2009.03.24 03:22 | modify | 446 | 0.10 | 65.045 | 65.936 | 0.000 | |
3849 | 2009.03.24 03:22 | modify | 446 | 0.10 | 65.045 | 65.966 | 0.000 | |
3850 | 2009.03.24 03:23 | modify | 446 | 0.10 | 65.045 | 66.016 | 0.000 | |
3851 | 2009.03.24 03:23 | modify | 446 | 0.10 | 65.045 | 66.048 | 0.000 | |
3852 | 2009.03.24 03:31 | modify | 446 | 0.10 | 65.045 | 66.094 | 0.000 | |
3853 | 2009.03.24 03:31 | modify | 446 | 0.10 | 65.045 | 66.139 | 0.000 | |
3854 | 2009.03.24 03:31 | modify | 446 | 0.10 | 65.045 | 66.180 | 0.000 | |
3855 | 2009.03.24 03:41 | modify | 446 | 0.10 | 65.045 | 66.202 | 0.000 | |
3856 | 2009.03.24 03:45 | modify | 446 | 0.10 | 65.045 | 66.228 | 0.000 | |
3857 | 2009.03.24 03:46 | modify | 446 | 0.10 | 65.045 | 66.260 | 0.000 | |
3858 | 2009.03.24 03:46 | modify | 446 | 0.10 | 65.045 | 66.286 | 0.000 | |
3859 | 2009.03.24 03:46 | modify | 446 | 0.10 | 65.045 | 66.312 | 0.000 | |
3860 | 2009.03.24 03:49 | modify | 446 | 0.10 | 65.045 | 66.335 | 0.000 | |
3861 | 2009.03.24 03:50 | modify | 446 | 0.10 | 65.045 | 66.404 | 0.000 | |
3862 | 2009.03.24 03:50 | modify | 446 | 0.10 | 65.045 | 66.456 | 0.000 | |
3863 | 2009.03.24 03:50 | modify | 446 | 0.10 | 65.045 | 66.507 | 0.000 | |
3864 | 2009.03.24 03:53 | modify | 446 | 0.10 | 65.045 | 66.540 | 0.000 | |
3865 | 2009.03.24 04:12 | modify | 446 | 0.10 | 65.045 | 66.596 | 0.000 | |
3866 | 2009.03.24 04:13 | modify | 446 | 0.10 | 65.045 | 66.636 | 0.000 | |
3867 | 2009.03.24 04:13 | modify | 446 | 0.10 | 65.045 | 66.672 | 0.000 | |
3868 | 2009.03.24 04:13 | modify | 446 | 0.10 | 65.045 | 66.709 | 0.000 | |
3869 | 2009.03.24 04:15 | modify | 446 | 0.10 | 65.045 | 66.752 | 0.000 | |
3870 | 2009.03.24 04:15 | modify | 446 | 0.10 | 65.045 | 66.776 | 0.000 | |
3871 | 2009.03.24 08:52 | modify | 446 | 0.10 | 65.045 | 66.812 | 0.000 | |
3872 | 2009.03.24 08:54 | modify | 446 | 0.10 | 65.045 | 66.835 | 0.000 | |
3873 | 2009.03.24 08:55 | modify | 446 | 0.10 | 65.045 | 66.862 | 0.000 | |
3874 | 2009.03.24 08:56 | modify | 446 | 0.10 | 65.045 | 66.885 | 0.000 | |
3875 | 2009.03.24 08:57 | modify | 446 | 0.10 | 65.045 | 66.916 | 0.000 | |
3876 | 2009.03.25 01:00 | close | 446 | 0.10 | 68.100 | 66.916 | 0.000 | 30550.00 | 1495430.00 |
3877 | 2009.03.25 01:00 | sell | 447 | 0.10 | 68.100 | 70.200 | 0.000 | |
3878 | 2009.03.25 20:00 | close | 447 | 0.10 | 68.582 | 70.200 | 0.000 | -4820.00 | 1490610.00 |
3879 | 2009.03.25 20:00 | buy | 448 | 0.10 | 68.582 | 66.482 | 0.000 | |
3880 | 2009.03.27 10:30 | close | 448 | 0.10 | 68.259 | 66.482 | 0.000 | -3230.00 | 1487380.00 |
3881 | 2009.03.27 10:30 | sell | 449 | 0.10 | 68.259 | 70.359 | 0.000 | |
3882 | 2009.03.30 10:21 | modify | 449 | 0.10 | 68.259 | 68.256 | 0.000 | |
3883 | 2009.03.30 10:21 | modify | 449 | 0.10 | 68.259 | 68.211 | 0.000 | |
3884 | 2009.03.30 10:21 | modify | 449 | 0.10 | 68.259 | 68.152 | 0.000 | |
3885 | 2009.03.30 10:22 | modify | 449 | 0.10 | 68.259 | 68.114 | 0.000 | |
3886 | 2009.03.30 10:22 | modify | 449 | 0.10 | 68.259 | 68.087 | 0.000 | |
3887 | 2009.03.30 10:23 | modify | 449 | 0.10 | 68.259 | 68.048 | 0.000 | |
3888 | 2009.03.30 10:24 | modify | 449 | 0.10 | 68.259 | 67.996 | 0.000 | |
3889 | 2009.03.30 10:24 | modify | 449 | 0.10 | 68.259 | 67.963 | 0.000 | |
3890 | 2009.03.30 10:24 | modify | 449 | 0.10 | 68.259 | 67.929 | 0.000 | |
3891 | 2009.03.30 10:24 | modify | 449 | 0.10 | 68.259 | 67.885 | 0.000 | |
3892 | 2009.03.30 10:41 | modify | 449 | 0.10 | 68.259 | 67.859 | 0.000 | |
3893 | 2009.03.30 10:42 | modify | 449 | 0.10 | 68.259 | 67.828 | 0.000 | |
3894 | 2009.03.30 10:42 | modify | 449 | 0.10 | 68.259 | 67.792 | 0.000 | |
3895 | 2009.03.30 10:43 | modify | 449 | 0.10 | 68.259 | 67.769 | 0.000 | |
3896 | 2009.03.30 10:44 | modify | 449 | 0.10 | 68.259 | 67.726 | 0.000 | |
3897 | 2009.03.31 06:00 | close | 449 | 0.10 | 67.407 | 67.726 | 0.000 | 8520.00 | 1495900.00 |
3898 | 2009.03.31 06:00 | buy | 450 | 0.10 | 67.407 | 65.307 | 0.000 | |
3899 | 2009.04.01 10:00 | close | 450 | 0.10 | 68.114 | 65.307 | 0.000 | 7070.00 | 1502970.00 |
3900 | 2009.04.01 10:00 | sell | 451 | 0.10 | 68.114 | 70.214 | 0.000 | |
3901 | 2009.04.01 21:30 | close | 451 | 0.10 | 68.513 | 70.214 | 0.000 | -3990.00 | 1498980.00 |
3902 | 2009.04.01 21:30 | buy | 452 | 0.10 | 68.513 | 66.413 | 0.000 | |
3903 | 2009.04.02 13:39 | modify | 452 | 0.10 | 68.513 | 68.538 | 0.000 | |
3904 | 2009.04.02 13:39 | modify | 452 | 0.10 | 68.513 | 68.576 | 0.000 | |
3905 | 2009.04.02 13:42 | modify | 452 | 0.10 | 68.513 | 68.606 | 0.000 | |
3906 | 2009.04.02 18:13 | modify | 452 | 0.10 | 68.513 | 68.631 | 0.000 | |
3907 | 2009.04.02 18:14 | modify | 452 | 0.10 | 68.513 | 68.676 | 0.000 | |
3908 | 2009.04.02 18:15 | modify | 452 | 0.10 | 68.513 | 68.712 | 0.000 | |
3909 | 2009.04.02 18:16 | modify | 452 | 0.10 | 68.513 | 68.733 | 0.000 | |
3910 | 2009.04.02 18:25 | modify | 452 | 0.10 | 68.513 | 68.754 | 0.000 | |
3911 | 2009.04.02 18:27 | modify | 452 | 0.10 | 68.513 | 68.781 | 0.000 | |
3912 | 2009.04.02 18:28 | modify | 452 | 0.10 | 68.513 | 68.811 | 0.000 | |
3913 | 2009.04.03 02:23 | modify | 452 | 0.10 | 68.513 | 68.834 | 0.000 | |
3914 | 2009.04.03 02:29 | modify | 452 | 0.10 | 68.513 | 68.875 | 0.000 | |
3915 | 2009.04.03 02:29 | modify | 452 | 0.10 | 68.513 | 68.902 | 0.000 | |
3916 | 2009.04.03 02:30 | modify | 452 | 0.10 | 68.513 | 68.938 | 0.000 | |
3917 | 2009.04.03 02:45 | modify | 452 | 0.10 | 68.513 | 68.960 | 0.000 | |
3918 | 2009.04.03 02:46 | modify | 452 | 0.10 | 68.513 | 69.004 | 0.000 | |
3919 | 2009.04.03 02:46 | modify | 452 | 0.10 | 68.513 | 69.039 | 0.000 | |
3920 | 2009.04.03 02:46 | modify | 452 | 0.10 | 68.513 | 69.075 | 0.000 | |
3921 | 2009.04.03 02:52 | modify | 452 | 0.10 | 68.513 | 69.099 | 0.000 | |
3922 | 2009.04.03 03:01 | modify | 452 | 0.10 | 68.513 | 69.143 | 0.000 | |
3923 | 2009.04.03 03:01 | modify | 452 | 0.10 | 68.513 | 69.179 | 0.000 | |
3924 | 2009.04.03 03:01 | modify | 452 | 0.10 | 68.513 | 69.207 | 0.000 | |
3925 | 2009.04.03 03:01 | modify | 452 | 0.10 | 68.513 | 69.235 | 0.000 | |
3926 | 2009.04.03 03:09 | modify | 452 | 0.10 | 68.513 | 69.286 | 0.000 | |
3927 | 2009.04.03 03:09 | modify | 452 | 0.10 | 68.513 | 69.320 | 0.000 | |
3928 | 2009.04.03 03:11 | modify | 452 | 0.10 | 68.513 | 69.345 | 0.000 | |
3929 | 2009.04.03 03:11 | modify | 452 | 0.10 | 68.513 | 69.375 | 0.000 | |
3930 | 2009.04.03 03:12 | modify | 452 | 0.10 | 68.513 | 69.403 | 0.000 | |
3931 | 2009.04.03 03:14 | modify | 452 | 0.10 | 68.513 | 69.445 | 0.000 | |
3932 | 2009.04.03 03:15 | modify | 452 | 0.10 | 68.513 | 69.470 | 0.000 | |
3933 | 2009.04.03 03:16 | modify | 452 | 0.10 | 68.513 | 69.501 | 0.000 | |
3934 | 2009.04.03 03:16 | modify | 452 | 0.10 | 68.513 | 69.523 | 0.000 | |
3935 | 2009.04.03 03:16 | modify | 452 | 0.10 | 68.513 | 69.545 | 0.000 | |
3936 | 2009.04.03 03:19 | modify | 452 | 0.10 | 68.513 | 69.574 | 0.000 | |
3937 | 2009.04.03 03:21 | modify | 452 | 0.10 | 68.513 | 69.597 | 0.000 | |
3938 | 2009.04.03 21:07 | close | 452 | 0.10 | 71.160 | 69.597 | 0.000 | 26470.00 | 1525450.00 |
3939 | 2009.04.03 21:07 | sell | 453 | 0.10 | 71.160 | 73.260 | 0.000 | |
3940 | 2009.04.06 03:00 | close | 453 | 0.10 | 72.170 | 73.260 | 0.000 | -10100.00 | 1515350.00 |
3941 | 2009.04.06 03:00 | buy | 454 | 0.10 | 72.170 | 70.070 | 0.000 | |
3942 | 2009.04.06 20:30 | close | 454 | 0.10 | 71.568 | 70.070 | 0.000 | -6020.00 | 1509330.00 |
3943 | 2009.04.06 20:30 | sell | 455 | 0.10 | 71.568 | 73.668 | 0.000 | |
3944 | 2009.04.07 13:30 | close | 455 | 0.10 | 71.009 | 73.668 | 0.000 | 5590.00 | 1514920.00 |
3945 | 2009.04.07 13:30 | buy | 456 | 0.10 | 71.009 | 68.909 | 0.000 | |
3946 | 2009.04.07 16:30 | close | 456 | 0.10 | 71.602 | 68.909 | 0.000 | 5930.00 | 1520850.00 |
3947 | 2009.04.07 16:30 | sell | 457 | 0.10 | 71.602 | 73.702 | 0.000 | |
3948 | 2009.04.07 21:30 | close | 457 | 0.10 | 71.628 | 73.702 | 0.000 | -260.00 | 1520590.00 |
3949 | 2009.04.07 21:30 | buy | 458 | 0.10 | 71.628 | 69.528 | 0.000 | |
3950 | 2009.04.08 08:00 | close | 458 | 0.10 | 70.804 | 69.528 | 0.000 | -8240.00 | 1512350.00 |
3951 | 2009.04.08 08:00 | sell | 459 | 0.10 | 70.804 | 72.904 | 0.000 | |
3952 | 2009.04.09 12:30 | close | 459 | 0.10 | 71.106 | 72.904 | 0.000 | -3020.00 | 1509330.00 |
3953 | 2009.04.09 12:30 | buy | 460 | 0.10 | 71.106 | 69.006 | 0.000 | |
3954 | 2009.04.14 09:00 | close | 460 | 0.10 | 72.680 | 69.006 | 0.000 | 15740.00 | 1525070.00 |
3955 | 2009.04.14 11:00 | sell | 461 | 0.10 | 72.340 | 74.440 | 0.000 | |
3956 | 2009.04.15 20:00 | close | 461 | 0.10 | 72.240 | 74.440 | 0.000 | 1000.00 | 1526070.00 |
3957 | 2009.04.15 20:00 | buy | 462 | 0.10 | 72.240 | 70.140 | 0.000 | |
3958 | 2009.04.16 13:30 | close | 462 | 0.10 | 71.449 | 70.140 | 0.000 | -7910.00 | 1518160.00 |
3959 | 2009.04.16 13:30 | sell | 463 | 0.10 | 71.449 | 73.549 | 0.000 | |
3960 | 2009.04.17 07:00 | close | 463 | 0.10 | 71.510 | 73.549 | 0.000 | -610.00 | 1517550.00 |
3961 | 2009.04.17 07:00 | buy | 464 | 0.10 | 71.510 | 69.410 | 0.000 | |
3962 | 2009.04.20 08:30 | close | 464 | 0.10 | 71.104 | 69.410 | 0.000 | -4060.00 | 1513490.00 |
3963 | 2009.04.20 08:30 | sell | 465 | 0.10 | 71.104 | 73.204 | 0.000 | |
3964 | 2009.04.20 20:09 | modify | 465 | 0.10 | 71.104 | 71.095 | 0.000 | |
3965 | 2009.04.20 20:09 | modify | 465 | 0.10 | 71.104 | 71.067 | 0.000 | |
3966 | 2009.04.20 20:10 | modify | 465 | 0.10 | 71.104 | 71.045 | 0.000 | |
3967 | 2009.04.20 20:11 | modify | 465 | 0.10 | 71.104 | 71.000 | 0.000 | |
3968 | 2009.04.20 20:13 | modify | 465 | 0.10 | 71.104 | 70.962 | 0.000 | |
3969 | 2009.04.20 20:16 | modify | 465 | 0.10 | 71.104 | 70.940 | 0.000 | |
3970 | 2009.04.20 20:16 | modify | 465 | 0.10 | 71.104 | 70.919 | 0.000 | |
3971 | 2009.04.20 20:16 | modify | 465 | 0.10 | 71.104 | 70.897 | 0.000 | |
3972 | 2009.04.20 20:16 | modify | 465 | 0.10 | 71.104 | 70.866 | 0.000 | |
3973 | 2009.04.20 20:17 | modify | 465 | 0.10 | 71.104 | 70.830 | 0.000 | |
3974 | 2009.04.20 21:11 | modify | 465 | 0.10 | 71.104 | 70.795 | 0.000 | |
3975 | 2009.04.20 23:31 | modify | 465 | 0.10 | 71.104 | 70.765 | 0.000 | |
3976 | 2009.04.21 22:00 | close | 465 | 0.10 | 70.070 | 70.765 | 0.000 | 10340.00 | 1523830.00 |
3977 | 2009.04.21 22:00 | buy | 466 | 0.10 | 70.070 | 67.970 | 0.000 | |
3978 | 2009.04.22 15:30 | close | 466 | 0.10 | 68.860 | 67.970 | 0.000 | -12100.00 | 1511730.00 |
3979 | 2009.04.22 15:30 | sell | 467 | 0.10 | 68.860 | 70.960 | 0.000 | |
3980 | 2009.04.23 14:00 | close | 467 | 0.10 | 69.892 | 70.960 | 0.000 | -10320.00 | 1501410.00 |
3981 | 2009.04.23 14:00 | buy | 468 | 0.10 | 69.892 | 67.792 | 0.000 | |
3982 | 2009.04.24 08:30 | close | 468 | 0.10 | 69.255 | 67.792 | 0.000 | -6370.00 | 1495040.00 |
3983 | 2009.04.24 08:30 | sell | 469 | 0.10 | 69.255 | 71.355 | 0.000 | |
3984 | 2009.04.24 19:00 | close | 469 | 0.10 | 70.100 | 71.355 | 0.000 | -8450.00 | 1486590.00 |
3985 | 2009.04.24 19:00 | buy | 470 | 0.10 | 70.100 | 68.000 | 0.000 | |
3986 | 2009.04.27 08:30 | close | 470 | 0.10 | 69.010 | 68.000 | 0.000 | -10900.00 | 1475690.00 |
3987 | 2009.04.27 08:30 | sell | 471 | 0.10 | 69.010 | 71.110 | 0.000 | |
3988 | 2009.04.29 00:00 | close | 471 | 0.10 | 68.096 | 71.110 | 0.000 | 9140.00 | 1484830.00 |
3989 | 2009.04.29 00:00 | buy | 472 | 0.10 | 68.096 | 65.996 | 0.000 | |
3990 | 2009.04.29 21:18 | modify | 472 | 0.10 | 68.096 | 68.125 | 0.000 | |
3991 | 2009.04.29 21:20 | modify | 472 | 0.10 | 68.096 | 68.149 | 0.000 | |
3992 | 2009.04.29 21:20 | modify | 472 | 0.10 | 68.096 | 68.187 | 0.000 | |
3993 | 2009.04.29 21:20 | modify | 472 | 0.10 | 68.096 | 68.225 | 0.000 | |
3994 | 2009.04.29 21:22 | modify | 472 | 0.10 | 68.096 | 68.263 | 0.000 | |
3995 | 2009.04.29 21:22 | modify | 472 | 0.10 | 68.096 | 68.341 | 0.000 | |
3996 | 2009.04.29 21:22 | modify | 472 | 0.10 | 68.096 | 68.420 | 0.000 | |
3997 | 2009.04.29 21:26 | modify | 472 | 0.10 | 68.096 | 68.457 | 0.000 | |
3998 | 2009.04.29 21:33 | modify | 472 | 0.10 | 68.096 | 68.500 | 0.000 | |
3999 | 2009.04.29 21:33 | modify | 472 | 0.10 | 68.096 | 68.530 | 0.000 | |
4000 | 2009.04.29 21:34 | modify | 472 | 0.10 | 68.096 | 68.553 | 0.000 | |
4001 | 2009.04.29 21:34 | modify | 472 | 0.10 | 68.096 | 68.580 | 0.000 | |
4002 | 2009.04.29 21:40 | modify | 472 | 0.10 | 68.096 | 68.620 | 0.000 | |
4003 | 2009.04.30 09:48 | modify | 472 | 0.10 | 68.096 | 68.698 | 0.000 | |
4004 | 2009.04.30 09:49 | modify | 472 | 0.10 | 68.096 | 68.739 | 0.000 | |
4005 | 2009.04.30 09:49 | modify | 472 | 0.10 | 68.096 | 68.775 | 0.000 | |
4006 | 2009.04.30 09:49 | modify | 472 | 0.10 | 68.096 | 68.810 | 0.000 | |
4007 | 2009.04.30 09:50 | modify | 472 | 0.10 | 68.096 | 68.847 | 0.000 | |
4008 | 2009.04.30 09:50 | modify | 472 | 0.10 | 68.096 | 68.891 | 0.000 | |
4009 | 2009.04.30 09:50 | modify | 472 | 0.10 | 68.096 | 68.934 | 0.000 | |
4010 | 2009.04.30 09:51 | modify | 472 | 0.10 | 68.096 | 68.968 | 0.000 | |
4011 | 2009.04.30 09:52 | modify | 472 | 0.10 | 68.096 | 68.994 | 0.000 | |
4012 | 2009.04.30 10:13 | modify | 472 | 0.10 | 68.096 | 69.029 | 0.000 | |
4013 | 2009.04.30 10:17 | modify | 472 | 0.10 | 68.096 | 69.059 | 0.000 | |
4014 | 2009.04.30 10:22 | modify | 472 | 0.10 | 68.096 | 69.081 | 0.000 | |
4015 | 2009.04.30 10:23 | modify | 472 | 0.10 | 68.096 | 69.109 | 0.000 | |
4016 | 2009.04.30 10:27 | modify | 472 | 0.10 | 68.096 | 69.145 | 0.000 | |
4017 | 2009.04.30 10:31 | modify | 472 | 0.10 | 68.096 | 69.170 | 0.000 | |
4018 | 2009.04.30 10:32 | modify | 472 | 0.10 | 68.096 | 69.198 | 0.000 | |
4019 | 2009.04.30 10:32 | modify | 472 | 0.10 | 68.096 | 69.228 | 0.000 | |
4020 | 2009.04.30 10:35 | modify | 472 | 0.10 | 68.096 | 69.260 | 0.000 | |
4021 | 2009.04.30 10:37 | modify | 472 | 0.10 | 68.096 | 69.287 | 0.000 | |
4022 | 2009.04.30 10:38 | modify | 472 | 0.10 | 68.096 | 69.313 | 0.000 | |
4023 | 2009.04.30 10:39 | modify | 472 | 0.10 | 68.096 | 69.343 | 0.000 | |
4024 | 2009.04.30 10:59 | modify | 472 | 0.10 | 68.096 | 69.364 | 0.000 | |
4025 | 2009.04.30 10:59 | modify | 472 | 0.10 | 68.096 | 69.392 | 0.000 | |
4026 | 2009.04.30 13:16 | modify | 472 | 0.10 | 68.096 | 69.425 | 0.000 | |
4027 | 2009.04.30 13:16 | modify | 472 | 0.10 | 68.096 | 69.458 | 0.000 | |
4028 | 2009.04.30 17:49 | modify | 472 | 0.10 | 68.096 | 69.484 | 0.000 | |
4029 | 2009.04.30 17:54 | modify | 472 | 0.10 | 68.096 | 69.526 | 0.000 | |
4030 | 2009.04.30 17:54 | modify | 472 | 0.10 | 68.096 | 69.550 | 0.000 | |
4031 | 2009.04.30 17:59 | modify | 472 | 0.10 | 68.096 | 69.600 | 0.000 | |
4032 | 2009.04.30 17:59 | modify | 472 | 0.10 | 68.096 | 69.636 | 0.000 | |
4033 | 2009.04.30 18:15 | modify | 472 | 0.10 | 68.096 | 69.693 | 0.000 | |
4034 | 2009.04.30 18:15 | modify | 472 | 0.10 | 68.096 | 69.747 | 0.000 | |
4035 | 2009.04.30 18:16 | modify | 472 | 0.10 | 68.096 | 69.781 | 0.000 | |
4036 | 2009.04.30 18:17 | modify | 472 | 0.10 | 68.096 | 69.820 | 0.000 | |
4037 | 2009.04.30 18:31 | modify | 472 | 0.10 | 68.096 | 69.860 | 0.000 | |
4038 | 2009.05.01 11:27 | modify | 472 | 0.10 | 68.096 | 69.883 | 0.000 | |
4039 | 2009.05.01 11:42 | modify | 472 | 0.10 | 68.096 | 69.911 | 0.000 | |
4040 | 2009.05.01 11:43 | modify | 472 | 0.10 | 68.096 | 69.942 | 0.000 | |
4041 | 2009.05.01 11:43 | modify | 472 | 0.10 | 68.096 | 69.970 | 0.000 | |
4042 | 2009.05.01 11:47 | modify | 472 | 0.10 | 68.096 | 69.995 | 0.000 | |
4043 | 2009.05.01 11:48 | modify | 472 | 0.10 | 68.096 | 70.025 | 0.000 | |
4044 | 2009.05.01 11:49 | modify | 472 | 0.10 | 68.096 | 70.056 | 0.000 | |
4045 | 2009.05.01 11:49 | modify | 472 | 0.10 | 68.096 | 70.078 | 0.000 | |
4046 | 2009.05.01 11:49 | modify | 472 | 0.10 | 68.096 | 70.100 | 0.000 | |
4047 | 2009.05.01 13:32 | modify | 472 | 0.10 | 68.096 | 70.123 | 0.000 | |
4048 | 2009.05.01 13:33 | modify | 472 | 0.10 | 68.096 | 70.146 | 0.000 | |
4049 | 2009.05.01 13:33 | modify | 472 | 0.10 | 68.096 | 70.174 | 0.000 | |
4050 | 2009.05.01 13:34 | modify | 472 | 0.10 | 68.096 | 70.206 | 0.000 | |
4051 | 2009.05.01 13:46 | modify | 472 | 0.10 | 68.096 | 70.229 | 0.000 | |
4052 | 2009.05.01 13:46 | modify | 472 | 0.10 | 68.096 | 70.251 | 0.000 | |
4053 | 2009.05.04 01:26 | modify | 472 | 0.10 | 68.096 | 70.292 | 0.000 | |
4054 | 2009.05.04 01:31 | modify | 472 | 0.10 | 68.096 | 70.322 | 0.000 | |
4055 | 2009.05.04 01:40 | modify | 472 | 0.10 | 68.096 | 70.356 | 0.000 | |
4056 | 2009.05.04 03:47 | modify | 472 | 0.10 | 68.096 | 70.390 | 0.000 | |
4057 | 2009.05.04 03:47 | modify | 472 | 0.10 | 68.096 | 70.415 | 0.000 | |
4058 | 2009.05.04 04:48 | modify | 472 | 0.10 | 68.096 | 70.455 | 0.000 | |
4059 | 2009.05.04 04:57 | modify | 472 | 0.10 | 68.096 | 70.478 | 0.000 | |
4060 | 2009.05.04 04:58 | modify | 472 | 0.10 | 68.096 | 70.506 | 0.000 | |
4061 | 2009.05.04 05:37 | modify | 472 | 0.10 | 68.096 | 70.529 | 0.000 | |
4062 | 2009.05.04 05:49 | modify | 472 | 0.10 | 68.096 | 70.550 | 0.000 | |
4063 | 2009.05.04 05:58 | modify | 472 | 0.10 | 68.096 | 70.587 | 0.000 | |
4064 | 2009.05.04 05:59 | modify | 472 | 0.10 | 68.096 | 70.613 | 0.000 | |
4065 | 2009.05.04 06:00 | modify | 472 | 0.10 | 68.096 | 70.641 | 0.000 | |
4066 | 2009.05.04 06:00 | modify | 472 | 0.10 | 68.096 | 70.662 | 0.000 | |
4067 | 2009.05.04 06:00 | modify | 472 | 0.10 | 68.096 | 70.694 | 0.000 | |
4068 | 2009.05.04 06:03 | modify | 472 | 0.10 | 68.096 | 70.724 | 0.000 | |
4069 | 2009.05.04 06:03 | modify | 472 | 0.10 | 68.096 | 70.760 | 0.000 | |
4070 | 2009.05.04 06:03 | modify | 472 | 0.10 | 68.096 | 70.795 | 0.000 | |
4071 | 2009.05.04 06:03 | modify | 472 | 0.10 | 68.096 | 70.831 | 0.000 | |
4072 | 2009.05.04 17:23 | modify | 472 | 0.10 | 68.096 | 70.852 | 0.000 | |
4073 | 2009.05.05 11:51 | modify | 472 | 0.10 | 68.096 | 70.884 | 0.000 | |
4074 | 2009.05.05 11:52 | modify | 472 | 0.10 | 68.096 | 70.916 | 0.000 | |
4075 | 2009.05.05 11:54 | modify | 472 | 0.10 | 68.096 | 70.941 | 0.000 | |
4076 | 2009.05.05 11:54 | modify | 472 | 0.10 | 68.096 | 70.979 | 0.000 | |
4077 | 2009.05.05 11:55 | modify | 472 | 0.10 | 68.096 | 71.028 | 0.000 | |
4078 | 2009.05.05 11:55 | modify | 472 | 0.10 | 68.096 | 71.055 | 0.000 | |
4079 | 2009.05.05 11:55 | modify | 472 | 0.10 | 68.096 | 71.077 | 0.000 | |
4080 | 2009.05.05 11:55 | modify | 472 | 0.10 | 68.096 | 71.100 | 0.000 | |
4081 | 2009.05.05 12:04 | modify | 472 | 0.10 | 68.096 | 71.134 | 0.000 | |
4082 | 2009.05.05 12:04 | modify | 472 | 0.10 | 68.096 | 71.169 | 0.000 | |
4083 | 2009.05.05 12:04 | modify | 472 | 0.10 | 68.096 | 71.204 | 0.000 | |
4084 | 2009.05.05 12:13 | modify | 472 | 0.10 | 68.096 | 71.231 | 0.000 | |
4085 | 2009.05.05 12:13 | modify | 472 | 0.10 | 68.096 | 71.253 | 0.000 | |
4086 | 2009.05.05 12:14 | modify | 472 | 0.10 | 68.096 | 71.278 | 0.000 | |
4087 | 2009.05.06 05:30 | close | 472 | 0.10 | 72.455 | 71.278 | 0.000 | 43590.00 | 1528420.00 |
4088 | 2009.05.06 05:30 | sell | 473 | 0.10 | 72.455 | 74.555 | 0.000 | |
4089 | 2009.05.06 18:00 | close | 473 | 0.10 | 73.448 | 74.555 | 0.000 | -9930.00 | 1518490.00 |
4090 | 2009.05.06 18:00 | buy | 474 | 0.10 | 73.448 | 71.348 | 0.000 | |
4091 | 2009.05.08 09:00 | close | 474 | 0.10 | 75.005 | 71.348 | 0.000 | 15570.00 | 1534060.00 |
4092 | 2009.05.08 09:00 | sell | 475 | 0.10 | 75.005 | 77.105 | 0.000 | |
4093 | 2009.05.08 15:30 | close | 475 | 0.10 | 75.220 | 77.105 | 0.000 | -2150.00 | 1531910.00 |
4094 | 2009.05.08 15:30 | buy | 476 | 0.10 | 75.220 | 73.120 | 0.000 | |
4095 | 2009.05.11 15:30 | close | 476 | 0.10 | 74.352 | 73.120 | 0.000 | -8680.00 | 1523230.00 |
4096 | 2009.05.11 15:30 | sell | 477 | 0.10 | 74.352 | 76.452 | 0.000 | |
4097 | 2009.05.12 15:00 | close | 477 | 0.10 | 74.345 | 76.452 | 0.000 | 70.00 | 1523300.00 |
4098 | 2009.05.12 15:00 | buy | 478 | 0.10 | 74.345 | 72.245 | 0.000 | |
4099 | 2009.05.12 21:30 | close | 478 | 0.10 | 73.352 | 72.245 | 0.000 | -9930.00 | 1513370.00 |
4100 | 2009.05.12 21:30 | sell | 479 | 0.10 | 73.352 | 75.452 | 0.000 | |
4101 | 2009.05.14 21:00 | close | 479 | 0.10 | 72.419 | 75.452 | 0.000 | 9330.00 | 1522700.00 |
4102 | 2009.05.14 21:00 | buy | 480 | 0.10 | 72.419 | 70.319 | 0.000 | |
4103 | 2009.05.15 15:00 | close | 480 | 0.10 | 71.560 | 70.319 | 0.000 | -8590.00 | 1514110.00 |
4104 | 2009.05.15 15:00 | sell | 481 | 0.10 | 71.560 | 73.660 | 0.000 | |
4105 | 2009.05.18 15:00 | close | 481 | 0.10 | 72.844 | 73.660 | 0.000 | -12840.00 | 1501270.00 |
4106 | 2009.05.18 15:00 | buy | 482 | 0.10 | 72.844 | 70.744 | 0.000 | |
4107 | 2009.05.20 08:30 | close | 482 | 0.10 | 73.674 | 70.744 | 0.000 | 8300.00 | 1509570.00 |
4108 | 2009.05.20 08:30 | sell | 483 | 0.10 | 73.674 | 75.774 | 0.000 | |
4109 | 2009.05.22 03:00 | close | 483 | 0.10 | 73.285 | 75.774 | 0.000 | 3890.00 | 1513460.00 |
4110 | 2009.05.22 03:00 | buy | 484 | 0.10 | 73.285 | 71.185 | 0.000 | |
4111 | 2009.05.26 09:30 | close | 484 | 0.10 | 73.730 | 71.185 | 0.000 | 4450.00 | 1517910.00 |
4112 | 2009.05.26 09:30 | sell | 485 | 0.10 | 73.730 | 75.830 | 0.000 | |
4113 | 2009.05.26 22:30 | close | 485 | 0.10 | 74.694 | 75.830 | 0.000 | -9640.00 | 1508270.00 |
4114 | 2009.05.26 22:30 | buy | 486 | 0.10 | 74.694 | 72.594 | 0.000 | |
4115 | 2009.05.28 02:00 | close | 486 | 0.10 | 74.184 | 72.594 | 0.000 | -5100.00 | 1503170.00 |
4116 | 2009.05.28 02:00 | sell | 487 | 0.10 | 74.184 | 76.284 | 0.000 | |
4117 | 2009.05.28 11:00 | close | 487 | 0.10 | 75.408 | 76.284 | 0.000 | -12240.00 | 1490930.00 |
4118 | 2009.05.28 11:00 | buy | 488 | 0.10 | 75.408 | 73.308 | 0.000 | |
4119 | 2009.06.01 17:17 | modify | 488 | 0.10 | 75.408 | 75.416 | 0.000 | |
4120 | 2009.06.01 17:18 | modify | 488 | 0.10 | 75.408 | 75.439 | 0.000 | |
4121 | 2009.06.01 17:57 | modify | 488 | 0.10 | 75.408 | 75.468 | 0.000 | |
4122 | 2009.06.01 17:58 | modify | 488 | 0.10 | 75.408 | 75.495 | 0.000 | |
4123 | 2009.06.01 18:31 | modify | 488 | 0.10 | 75.408 | 75.529 | 0.000 | |
4124 | 2009.06.01 18:47 | modify | 488 | 0.10 | 75.408 | 75.562 | 0.000 | |
4125 | 2009.06.01 18:47 | modify | 488 | 0.10 | 75.408 | 75.586 | 0.000 | |
4126 | 2009.06.01 18:48 | modify | 488 | 0.10 | 75.408 | 75.624 | 0.000 | |
4127 | 2009.06.01 20:48 | modify | 488 | 0.10 | 75.408 | 75.648 | 0.000 | |
4128 | 2009.06.01 20:49 | modify | 488 | 0.10 | 75.408 | 75.670 | 0.000 | |
4129 | 2009.06.01 20:52 | modify | 488 | 0.10 | 75.408 | 75.697 | 0.000 | |
4130 | 2009.06.01 20:53 | modify | 488 | 0.10 | 75.408 | 75.720 | 0.000 | |
4131 | 2009.06.01 20:56 | modify | 488 | 0.10 | 75.408 | 75.741 | 0.000 | |
4132 | 2009.06.01 20:57 | modify | 488 | 0.10 | 75.408 | 75.775 | 0.000 | |
4133 | 2009.06.01 20:57 | modify | 488 | 0.10 | 75.408 | 75.809 | 0.000 | |
4134 | 2009.06.01 20:57 | modify | 488 | 0.10 | 75.408 | 75.844 | 0.000 | |
4135 | 2009.06.01 21:06 | modify | 488 | 0.10 | 75.408 | 75.867 | 0.000 | |
4136 | 2009.06.02 17:37 | modify | 488 | 0.10 | 75.408 | 75.912 | 0.000 | |
4137 | 2009.06.02 17:37 | modify | 488 | 0.10 | 75.408 | 75.943 | 0.000 | |
4138 | 2009.06.02 17:42 | modify | 488 | 0.10 | 75.408 | 75.983 | 0.000 | |
4139 | 2009.06.02 17:43 | modify | 488 | 0.10 | 75.408 | 76.019 | 0.000 | |
4140 | 2009.06.02 17:47 | modify | 488 | 0.10 | 75.408 | 76.048 | 0.000 | |
4141 | 2009.06.02 18:01 | modify | 488 | 0.10 | 75.408 | 76.069 | 0.000 | |
4142 | 2009.06.02 20:26 | modify | 488 | 0.10 | 75.408 | 76.093 | 0.000 | |
4143 | 2009.06.02 21:21 | modify | 488 | 0.10 | 75.408 | 76.132 | 0.000 | |
4144 | 2009.06.03 05:33 | modify | 488 | 0.10 | 75.408 | 76.162 | 0.000 | |
4145 | 2009.06.03 05:43 | modify | 488 | 0.10 | 75.408 | 76.196 | 0.000 | |
4146 | 2009.06.03 05:46 | modify | 488 | 0.10 | 75.408 | 76.220 | 0.000 | |
4147 | 2009.06.03 05:48 | modify | 488 | 0.10 | 75.408 | 76.241 | 0.000 | |
4148 | 2009.06.03 07:46 | modify | 488 | 0.10 | 75.408 | 76.272 | 0.000 | |
4149 | 2009.06.03 07:46 | modify | 488 | 0.10 | 75.408 | 76.310 | 0.000 | |
4150 | 2009.06.03 08:39 | modify | 488 | 0.10 | 75.408 | 76.350 | 0.000 | |
4151 | 2009.06.03 08:39 | modify | 488 | 0.10 | 75.408 | 76.373 | 0.000 | |
4152 | 2009.06.03 08:40 | modify | 488 | 0.10 | 75.408 | 76.424 | 0.000 | |
4153 | 2009.06.03 08:40 | modify | 488 | 0.10 | 75.408 | 76.463 | 0.000 | |
4154 | 2009.06.03 08:40 | modify | 488 | 0.10 | 75.408 | 76.501 | 0.000 | |
4155 | 2009.06.03 08:42 | modify | 488 | 0.10 | 75.408 | 76.530 | 0.000 | |
4156 | 2009.06.03 08:49 | modify | 488 | 0.10 | 75.408 | 76.560 | 0.000 | |
4157 | 2009.06.03 08:51 | modify | 488 | 0.10 | 75.408 | 76.593 | 0.000 | |
4158 | 2009.06.03 09:05 | modify | 488 | 0.10 | 75.408 | 76.623 | 0.000 | |
4159 | 2009.06.03 09:05 | modify | 488 | 0.10 | 75.408 | 76.648 | 0.000 | |
4160 | 2009.06.03 09:05 | modify | 488 | 0.10 | 75.408 | 76.673 | 0.000 | |
4161 | 2009.06.03 09:46 | modify | 488 | 0.10 | 75.408 | 76.702 | 0.000 | |
4162 | 2009.06.03 09:47 | modify | 488 | 0.10 | 75.408 | 76.724 | 0.000 | |
4163 | 2009.06.03 09:50 | modify | 488 | 0.10 | 75.408 | 76.760 | 0.000 | |
4164 | 2009.06.03 09:51 | modify | 488 | 0.10 | 75.408 | 76.788 | 0.000 | |
4165 | 2009.06.03 17:30 | close | 488 | 0.10 | 77.770 | 76.788 | 0.000 | 23620.00 | 1514550.00 |
4166 | 2009.06.03 17:30 | sell | 489 | 0.10 | 77.770 | 79.870 | 0.000 | |
4167 | 2009.06.04 15:00 | close | 489 | 0.10 | 76.600 | 79.870 | 0.000 | 11700.00 | 1526250.00 |
4168 | 2009.06.04 15:00 | buy | 490 | 0.10 | 76.600 | 74.500 | 0.000 | |
4169 | 2009.06.08 13:30 | close | 490 | 0.10 | 77.390 | 74.500 | 0.000 | 7900.00 | 1534150.00 |
4170 | 2009.06.08 13:30 | sell | 491 | 0.10 | 77.390 | 79.490 | 0.000 | |
4171 | 2009.06.09 14:30 | close | 491 | 0.10 | 77.927 | 79.490 | 0.000 | -5370.00 | 1528780.00 |
4172 | 2009.06.09 14:30 | buy | 492 | 0.10 | 77.927 | 75.827 | 0.000 | |
4173 | 2009.06.12 15:30 | close | 492 | 0.10 | 79.615 | 75.827 | 0.000 | 16880.00 | 1545660.00 |
4174 | 2009.06.12 15:30 | sell | 493 | 0.10 | 79.615 | 81.715 | 0.000 | |
4175 | 2009.06.16 04:00 | modify | 493 | 0.10 | 79.615 | 79.586 | 0.000 | |
4176 | 2009.06.16 04:03 | modify | 493 | 0.10 | 79.615 | 79.554 | 0.000 | |
4177 | 2009.06.16 04:03 | modify | 493 | 0.10 | 79.615 | 79.519 | 0.000 | |
4178 | 2009.06.16 04:03 | modify | 493 | 0.10 | 79.615 | 79.473 | 0.000 | |
4179 | 2009.06.16 04:04 | modify | 493 | 0.10 | 79.615 | 79.421 | 0.000 | |
4180 | 2009.06.16 04:04 | modify | 493 | 0.10 | 79.615 | 79.354 | 0.000 | |
4181 | 2009.06.16 04:05 | modify | 493 | 0.10 | 79.615 | 79.329 | 0.000 | |
4182 | 2009.06.16 04:09 | modify | 493 | 0.10 | 79.615 | 79.260 | 0.000 | |
4183 | 2009.06.16 04:10 | modify | 493 | 0.10 | 79.615 | 79.239 | 0.000 | |
4184 | 2009.06.16 04:10 | modify | 493 | 0.10 | 79.615 | 79.190 | 0.000 | |
4185 | 2009.06.16 04:12 | modify | 493 | 0.10 | 79.615 | 79.160 | 0.000 | |
4186 | 2009.06.16 04:13 | modify | 493 | 0.10 | 79.615 | 79.102 | 0.000 | |
4187 | 2009.06.16 04:13 | modify | 493 | 0.10 | 79.615 | 79.050 | 0.000 | |
4188 | 2009.06.16 04:25 | modify | 493 | 0.10 | 79.615 | 78.985 | 0.000 | |
4189 | 2009.06.16 04:25 | modify | 493 | 0.10 | 79.615 | 78.902 | 0.000 | |
4190 | 2009.06.16 08:43 | modify | 493 | 0.10 | 79.615 | 78.845 | 0.000 | |
4191 | 2009.06.16 08:55 | modify | 493 | 0.10 | 79.615 | 78.790 | 0.000 | |
4192 | 2009.06.16 17:30 | close | 493 | 0.10 | 77.310 | 78.790 | 0.000 | 23050.00 | 1568710.00 |
4193 | 2009.06.16 17:30 | buy | 494 | 0.10 | 77.310 | 75.210 | 0.000 | |
4194 | 2009.06.16 23:30 | close | 494 | 0.10 | 76.569 | 75.210 | 0.000 | -7410.00 | 1561300.00 |
4195 | 2009.06.16 23:30 | sell | 495 | 0.10 | 76.569 | 78.669 | 0.000 | |
4196 | 2009.06.18 12:30 | close | 495 | 0.10 | 76.101 | 78.669 | 0.000 | 4680.00 | 1565980.00 |
4197 | 2009.06.18 12:30 | buy | 496 | 0.10 | 76.101 | 74.001 | 0.000 | |
4198 | 2009.06.22 04:30 | close | 496 | 0.10 | 76.895 | 74.001 | 0.000 | 7940.00 | 1573920.00 |
4199 | 2009.06.22 04:30 | sell | 497 | 0.10 | 76.895 | 78.995 | 0.000 | |
4200 | 2009.06.23 09:02 | modify | 497 | 0.10 | 76.895 | 76.890 | 0.000 | |
4201 | 2009.06.23 09:02 | modify | 497 | 0.10 | 76.895 | 76.840 | 0.000 | |
4202 | 2009.06.23 09:02 | modify | 497 | 0.10 | 76.895 | 76.800 | 0.000 | |
4203 | 2009.06.23 09:20 | modify | 497 | 0.10 | 76.895 | 76.754 | 0.000 | |
4204 | 2009.06.23 23:00 | close | 497 | 0.10 | 75.740 | 76.754 | 0.000 | 11550.00 | 1585470.00 |
4205 | 2009.06.23 23:00 | buy | 498 | 0.10 | 75.740 | 73.640 | 0.000 | |
4206 | 2009.06.26 21:00 | close | 498 | 0.10 | 76.740 | 73.640 | 0.000 | 10000.00 | 1595470.00 |
4207 | 2009.06.26 22:00 | sell | 499 | 0.10 | 76.903 | 79.003 | 0.000 | |
4208 | 2009.06.29 22:00 | close | 499 | 0.10 | 77.608 | 79.003 | 0.000 | -7050.00 | 1588420.00 |
4209 | 2009.06.29 22:00 | buy | 500 | 0.10 | 77.608 | 75.508 | 0.000 | |
4210 | 2009.07.02 11:00 | close | 500 | 0.10 | 77.519 | 75.508 | 0.000 | -890.00 | 1587530.00 |
4211 | 2009.07.02 11:30 | sell | 501 | 0.10 | 77.631 | 79.731 | 0.000 | |
4212 | 2009.07.03 15:00 | close | 501 | 0.10 | 76.615 | 79.731 | 0.000 | 10160.00 | 1597690.00 |
4213 | 2009.07.03 15:00 | buy | 502 | 0.10 | 76.615 | 74.515 | 0.000 | |
4214 | 2009.07.06 05:30 | close | 502 | 0.10 | 75.571 | 74.515 | 0.000 | -10440.00 | 1587250.00 |
4215 | 2009.07.06 05:30 | sell | 503 | 0.10 | 75.571 | 77.671 | 0.000 | |
4216 | 2009.07.07 02:30 | close | 503 | 0.10 | 75.683 | 77.671 | 0.000 | -1120.00 | 1586130.00 |
4217 | 2009.07.07 02:30 | buy | 504 | 0.10 | 75.683 | 73.583 | 0.000 | |
4218 | 2009.07.07 22:00 | close | 504 | 0.10 | 75.007 | 73.583 | 0.000 | -6760.00 | 1579370.00 |
4219 | 2009.07.07 22:00 | sell | 505 | 0.10 | 75.007 | 77.107 | 0.000 | |
4220 | 2009.07.08 18:22 | modify | 505 | 0.10 | 75.007 | 74.950 | 0.000 | |
4221 | 2009.07.08 19:00 | modify | 505 | 0.10 | 75.007 | 74.921 | 0.000 | |
4222 | 2009.07.08 19:00 | modify | 505 | 0.10 | 75.007 | 74.842 | 0.000 | |
4223 | 2009.07.08 19:00 | modify | 505 | 0.10 | 75.007 | 74.723 | 0.000 | |
4224 | 2009.07.08 19:00 | modify | 505 | 0.10 | 75.007 | 74.565 | 0.000 | |
4225 | 2009.07.08 19:01 | modify | 505 | 0.10 | 75.007 | 74.491 | 0.000 | |
4226 | 2009.07.08 19:01 | modify | 505 | 0.10 | 75.007 | 74.411 | 0.000 | |
4227 | 2009.07.08 19:01 | modify | 505 | 0.10 | 75.007 | 74.307 | 0.000 | |
4228 | 2009.07.08 19:22 | modify | 505 | 0.10 | 75.007 | 74.271 | 0.000 | |
4229 | 2009.07.08 19:22 | modify | 505 | 0.10 | 75.007 | 74.220 | 0.000 | |
4230 | 2009.07.08 19:23 | modify | 505 | 0.10 | 75.007 | 74.189 | 0.000 | |
4231 | 2009.07.08 19:23 | modify | 505 | 0.10 | 75.007 | 74.147 | 0.000 | |
4232 | 2009.07.08 19:23 | modify | 505 | 0.10 | 75.007 | 74.094 | 0.000 | |
4233 | 2009.07.08 19:28 | modify | 505 | 0.10 | 75.007 | 74.072 | 0.000 | |
4234 | 2009.07.08 19:28 | modify | 505 | 0.10 | 75.007 | 73.962 | 0.000 | |
4235 | 2009.07.08 19:28 | modify | 505 | 0.10 | 75.007 | 73.833 | 0.000 | |
4236 | 2009.07.08 19:28 | modify | 505 | 0.10 | 75.007 | 73.664 | 0.000 | |
4237 | 2009.07.09 16:30 | close | 505 | 0.10 | 72.800 | 73.664 | 0.000 | 22070.00 | 1601440.00 |
4238 | 2009.07.09 16:30 | buy | 506 | 0.10 | 72.800 | 70.700 | 0.000 | |
4239 | 2009.07.10 13:00 | close | 506 | 0.10 | 71.910 | 70.700 | 0.000 | -8900.00 | 1592540.00 |
4240 | 2009.07.10 13:00 | sell | 507 | 0.10 | 71.910 | 74.010 | 0.000 | |
4241 | 2009.07.13 22:30 | close | 507 | 0.10 | 72.502 | 74.010 | 0.000 | -5920.00 | 1586620.00 |
4242 | 2009.07.13 22:30 | buy | 508 | 0.10 | 72.502 | 70.402 | 0.000 | |
4243 | 2009.07.15 15:31 | modify | 508 | 0.10 | 72.502 | 72.510 | 0.000 | |
4244 | 2009.07.15 15:31 | modify | 508 | 0.10 | 72.502 | 72.541 | 0.000 | |
4245 | 2009.07.15 17:13 | modify | 508 | 0.10 | 72.502 | 72.571 | 0.000 | |
4246 | 2009.07.15 17:13 | modify | 508 | 0.10 | 72.502 | 72.595 | 0.000 | |
4247 | 2009.07.15 17:13 | modify | 508 | 0.10 | 72.502 | 72.620 | 0.000 | |
4248 | 2009.07.15 17:14 | modify | 508 | 0.10 | 72.502 | 72.651 | 0.000 | |
4249 | 2009.07.15 17:22 | modify | 508 | 0.10 | 72.502 | 72.690 | 0.000 | |
4250 | 2009.07.15 17:22 | modify | 508 | 0.10 | 72.502 | 72.717 | 0.000 | |
4251 | 2009.07.15 17:26 | modify | 508 | 0.10 | 72.502 | 72.738 | 0.000 | |
4252 | 2009.07.15 17:26 | modify | 508 | 0.10 | 72.502 | 72.759 | 0.000 | |
4253 | 2009.07.15 17:26 | modify | 508 | 0.10 | 72.502 | 72.780 | 0.000 | |
4254 | 2009.07.15 17:26 | modify | 508 | 0.10 | 72.502 | 72.801 | 0.000 | |
4255 | 2009.07.15 18:21 | modify | 508 | 0.10 | 72.502 | 72.830 | 0.000 | |
4256 | 2009.07.15 18:22 | modify | 508 | 0.10 | 72.502 | 72.866 | 0.000 | |
4257 | 2009.07.15 18:22 | modify | 508 | 0.10 | 72.502 | 72.903 | 0.000 | |
4258 | 2009.07.15 18:22 | modify | 508 | 0.10 | 72.502 | 72.940 | 0.000 | |
4259 | 2009.07.15 18:32 | modify | 508 | 0.10 | 72.502 | 72.977 | 0.000 | |
4260 | 2009.07.15 18:33 | modify | 508 | 0.10 | 72.502 | 73.000 | 0.000 | |
4261 | 2009.07.15 18:35 | modify | 508 | 0.10 | 72.502 | 73.046 | 0.000 | |
4262 | 2009.07.15 18:39 | modify | 508 | 0.10 | 72.502 | 73.067 | 0.000 | |
4263 | 2009.07.15 18:41 | modify | 508 | 0.10 | 72.502 | 73.091 | 0.000 | |
4264 | 2009.07.15 18:41 | modify | 508 | 0.10 | 72.502 | 73.129 | 0.000 | |
4265 | 2009.07.15 19:50 | modify | 508 | 0.10 | 72.502 | 73.162 | 0.000 | |
4266 | 2009.07.15 19:50 | modify | 508 | 0.10 | 72.502 | 73.190 | 0.000 | |
4267 | 2009.07.15 20:48 | modify | 508 | 0.10 | 72.502 | 73.217 | 0.000 | |
4268 | 2009.07.15 21:49 | modify | 508 | 0.10 | 72.502 | 73.241 | 0.000 | |
4269 | 2009.07.15 21:59 | modify | 508 | 0.10 | 72.502 | 73.267 | 0.000 | |
4270 | 2009.07.15 22:00 | modify | 508 | 0.10 | 72.502 | 73.289 | 0.000 | |
4271 | 2009.07.16 12:30 | close | 508 | 0.10 | 74.731 | 73.289 | 0.000 | 22290.00 | 1608910.00 |
4272 | 2009.07.16 12:30 | sell | 509 | 0.10 | 74.731 | 76.831 | 0.000 | |
4273 | 2009.07.17 02:30 | close | 509 | 0.10 | 75.341 | 76.831 | 0.000 | -6100.00 | 1602810.00 |
4274 | 2009.07.17 02:30 | buy | 510 | 0.10 | 75.341 | 73.241 | 0.000 | |
4275 | 2009.07.17 11:00 | close | 510 | 0.10 | 74.878 | 73.241 | 0.000 | -4630.00 | 1598180.00 |
4276 | 2009.07.17 11:00 | sell | 511 | 0.10 | 74.878 | 76.978 | 0.000 | |
4277 | 2009.07.20 00:30 | close | 511 | 0.10 | 75.477 | 76.978 | 0.000 | -5990.00 | 1592190.00 |
4278 | 2009.07.20 00:30 | buy | 512 | 0.10 | 75.477 | 73.377 | 0.000 | |
4279 | 2009.07.21 08:30 | close | 512 | 0.10 | 76.340 | 73.377 | 0.000 | 8630.00 | 1600820.00 |
4280 | 2009.07.21 08:30 | sell | 513 | 0.10 | 76.340 | 78.440 | 0.000 | |
4281 | 2009.07.22 22:30 | close | 513 | 0.10 | 76.321 | 78.440 | 0.000 | 190.00 | 1601010.00 |
4282 | 2009.07.22 22:30 | buy | 514 | 0.10 | 76.321 | 74.221 | 0.000 | |
4283 | 2009.07.24 07:00 | close | 514 | 0.10 | 77.004 | 74.221 | 0.000 | 6830.00 | 1607840.00 |
4284 | 2009.07.24 07:00 | sell | 515 | 0.10 | 77.004 | 79.104 | 0.000 | |
4285 | 2009.07.27 10:30 | close | 515 | 0.10 | 78.070 | 79.104 | 0.000 | -10660.00 | 1597180.00 |
4286 | 2009.07.27 10:30 | buy | 516 | 0.10 | 78.070 | 75.970 | 0.000 | |
4287 | 2009.07.28 21:00 | close | 516 | 0.10 | 78.022 | 75.970 | 0.000 | -480.00 | 1596700.00 |
4288 | 2009.07.28 21:00 | sell | 517 | 0.10 | 78.022 | 80.122 | 0.000 | |
4289 | 2009.07.30 06:00 | close | 517 | 0.10 | 77.731 | 80.122 | 0.000 | 2910.00 | 1599610.00 |
4290 | 2009.07.30 06:00 | buy | 518 | 0.10 | 77.731 | 75.631 | 0.000 | |
4291 | 2009.08.04 04:32 | modify | 518 | 0.10 | 77.731 | 77.736 | 0.000 | |
4292 | 2009.08.04 04:32 | modify | 518 | 0.10 | 77.731 | 77.764 | 0.000 | |
4293 | 2009.08.04 04:32 | modify | 518 | 0.10 | 77.731 | 77.792 | 0.000 | |
4294 | 2009.08.04 04:32 | modify | 518 | 0.10 | 77.731 | 77.820 | 0.000 | |
4295 | 2009.08.04 04:33 | modify | 518 | 0.10 | 77.731 | 77.866 | 0.000 | |
4296 | 2009.08.04 04:33 | modify | 518 | 0.10 | 77.731 | 77.897 | 0.000 | |
4297 | 2009.08.04 04:33 | modify | 518 | 0.10 | 77.731 | 77.928 | 0.000 | |
4298 | 2009.08.04 04:36 | modify | 518 | 0.10 | 77.731 | 78.001 | 0.000 | |
4299 | 2009.08.04 04:36 | modify | 518 | 0.10 | 77.731 | 78.064 | 0.000 | |
4300 | 2009.08.04 04:36 | modify | 518 | 0.10 | 77.731 | 78.127 | 0.000 | |
4301 | 2009.08.04 15:00 | close | 518 | 0.10 | 79.480 | 78.127 | 0.000 | 17490.00 | 1617100.00 |
4302 | 2009.08.04 15:30 | sell | 519 | 0.10 | 79.635 | 81.735 | 0.000 | |
4303 | 2009.08.05 05:00 | close | 519 | 0.10 | 80.447 | 81.735 | 0.000 | -8120.00 | 1608980.00 |
4304 | 2009.08.05 05:00 | buy | 520 | 0.10 | 80.447 | 78.347 | 0.000 | |
4305 | 2009.08.07 02:30 | close | 520 | 0.10 | 80.220 | 78.347 | 0.000 | -2270.00 | 1606710.00 |
4306 | 2009.08.07 02:30 | sell | 521 | 0.10 | 80.220 | 82.320 | 0.000 | |
4307 | 2009.08.07 21:00 | close | 521 | 0.10 | 81.810 | 82.320 | 0.000 | -15900.00 | 1590810.00 |
4308 | 2009.08.07 21:00 | buy | 522 | 0.10 | 81.810 | 79.710 | 0.000 | |
4309 | 2009.08.11 00:30 | close | 522 | 0.10 | 81.225 | 79.710 | 0.000 | -5850.00 | 1584960.00 |
4310 | 2009.08.11 00:30 | sell | 523 | 0.10 | 81.225 | 83.325 | 0.000 | |
4311 | 2009.08.12 09:11 | modify | 523 | 0.10 | 81.225 | 81.210 | 0.000 | |
4312 | 2009.08.12 09:17 | modify | 523 | 0.10 | 81.225 | 81.181 | 0.000 | |
4313 | 2009.08.12 09:18 | modify | 523 | 0.10 | 81.225 | 81.160 | 0.000 | |
4314 | 2009.08.12 09:32 | modify | 523 | 0.10 | 81.225 | 81.129 | 0.000 | |
4315 | 2009.08.12 09:35 | modify | 523 | 0.10 | 81.225 | 81.105 | 0.000 | |
4316 | 2009.08.12 09:36 | modify | 523 | 0.10 | 81.225 | 81.080 | 0.000 | |
4317 | 2009.08.12 09:36 | modify | 523 | 0.10 | 81.225 | 81.041 | 0.000 | |
4318 | 2009.08.12 09:36 | modify | 523 | 0.10 | 81.225 | 81.015 | 0.000 | |
4319 | 2009.08.12 09:49 | modify | 523 | 0.10 | 81.225 | 80.983 | 0.000 | |
4320 | 2009.08.12 09:49 | modify | 523 | 0.10 | 81.225 | 80.954 | 0.000 | |
4321 | 2009.08.12 09:49 | modify | 523 | 0.10 | 81.225 | 80.915 | 0.000 | |
4322 | 2009.08.12 09:50 | modify | 523 | 0.10 | 81.225 | 80.889 | 0.000 | |
4323 | 2009.08.12 09:50 | modify | 523 | 0.10 | 81.225 | 80.850 | 0.000 | |
4324 | 2009.08.12 09:51 | modify | 523 | 0.10 | 81.225 | 80.827 | 0.000 | |
4325 | 2009.08.12 09:51 | modify | 523 | 0.10 | 81.225 | 80.779 | 0.000 | |
4326 | 2009.08.12 09:51 | modify | 523 | 0.10 | 81.225 | 80.716 | 0.000 | |
4327 | 2009.08.12 10:15 | modify | 523 | 0.10 | 81.225 | 80.680 | 0.000 | |
4328 | 2009.08.12 10:46 | modify | 523 | 0.10 | 81.225 | 80.616 | 0.000 | |
4329 | 2009.08.12 20:30 | close | 523 | 0.10 | 80.210 | 80.616 | 0.000 | 10150.00 | 1595110.00 |
4330 | 2009.08.12 20:30 | buy | 524 | 0.10 | 80.210 | 78.110 | 0.000 | |
4331 | 2009.08.13 23:00 | close | 524 | 0.10 | 80.300 | 78.110 | 0.000 | 900.00 | 1596010.00 |
4332 | 2009.08.13 23:00 | sell | 525 | 0.10 | 80.300 | 82.400 | 0.000 | |
4333 | 2009.08.17 08:21 | modify | 525 | 0.10 | 80.300 | 80.300 | 0.000 | |
4334 | 2009.08.17 08:21 | modify | 525 | 0.10 | 80.300 | 80.276 | 0.000 | |
4335 | 2009.08.17 08:22 | modify | 525 | 0.10 | 80.300 | 80.250 | 0.000 | |
4336 | 2009.08.17 08:23 | modify | 525 | 0.10 | 80.300 | 80.227 | 0.000 | |
4337 | 2009.08.17 08:29 | modify | 525 | 0.10 | 80.300 | 80.205 | 0.000 | |
4338 | 2009.08.17 08:29 | modify | 525 | 0.10 | 80.300 | 80.183 | 0.000 | |
4339 | 2009.08.17 09:31 | modify | 525 | 0.10 | 80.300 | 80.159 | 0.000 | |
4340 | 2009.08.17 09:31 | modify | 525 | 0.10 | 80.300 | 80.135 | 0.000 | |
4341 | 2009.08.17 09:31 | modify | 525 | 0.10 | 80.300 | 80.101 | 0.000 | |
4342 | 2009.08.17 11:07 | modify | 525 | 0.10 | 80.300 | 80.080 | 0.000 | |
4343 | 2009.08.17 11:08 | modify | 525 | 0.10 | 80.300 | 80.055 | 0.000 | |
4344 | 2009.08.17 11:08 | modify | 525 | 0.10 | 80.300 | 80.031 | 0.000 | |
4345 | 2009.08.17 11:13 | modify | 525 | 0.10 | 80.300 | 80.003 | 0.000 | |
4346 | 2009.08.17 11:14 | modify | 525 | 0.10 | 80.300 | 79.976 | 0.000 | |
4347 | 2009.08.17 11:14 | modify | 525 | 0.10 | 80.300 | 79.948 | 0.000 | |
4348 | 2009.08.17 11:14 | modify | 525 | 0.10 | 80.300 | 79.911 | 0.000 | |
4349 | 2009.08.17 11:15 | modify | 525 | 0.10 | 80.300 | 79.859 | 0.000 | |
4350 | 2009.08.17 11:15 | modify | 525 | 0.10 | 80.300 | 79.799 | 0.000 | |
4351 | 2009.08.17 14:59 | modify | 525 | 0.10 | 80.300 | 79.772 | 0.000 | |
4352 | 2009.08.18 08:00 | close | 525 | 0.10 | 78.000 | 79.772 | 0.000 | 23000.00 | 1619010.00 |
4353 | 2009.08.18 08:00 | buy | 526 | 0.10 | 78.000 | 75.900 | 0.000 | |
4354 | 2009.08.19 13:30 | close | 526 | 0.10 | 77.312 | 75.900 | 0.000 | -6880.00 | 1612130.00 |
4355 | 2009.08.19 13:30 | sell | 527 | 0.10 | 77.312 | 79.412 | 0.000 | |
4356 | 2009.08.20 06:00 | close | 527 | 0.10 | 78.163 | 79.412 | 0.000 | -8510.00 | 1603620.00 |
4357 | 2009.08.20 06:00 | buy | 528 | 0.10 | 78.163 | 76.063 | 0.000 | |
4358 | 2009.08.21 09:00 | close | 528 | 0.10 | 77.397 | 76.063 | 0.000 | -7660.00 | 1595960.00 |
4359 | 2009.08.21 09:00 | sell | 529 | 0.10 | 77.397 | 79.497 | 0.000 | |
4360 | 2009.08.21 16:30 | close | 529 | 0.10 | 78.190 | 79.497 | 0.000 | -7930.00 | 1588030.00 |
4361 | 2009.08.21 16:30 | buy | 530 | 0.10 | 78.190 | 76.090 | 0.000 | |
4362 | 2009.08.25 01:00 | close | 530 | 0.10 | 79.158 | 76.090 | 0.000 | 9680.00 | 1597710.00 |
4363 | 2009.08.25 01:30 | sell | 531 | 0.10 | 79.133 | 81.233 | 0.000 | |
4364 | 2009.08.25 19:30 | close | 531 | 0.10 | 79.135 | 81.233 | 0.000 | -20.00 | 1597690.00 |
4365 | 2009.08.25 19:30 | buy | 532 | 0.10 | 79.135 | 77.035 | 0.000 | |
4366 | 2009.08.25 23:30 | close | 532 | 0.10 | 78.730 | 77.035 | 0.000 | -4050.00 | 1593640.00 |
4367 | 2009.08.25 23:30 | sell | 533 | 0.10 | 78.730 | 80.830 | 0.000 | |
4368 | 2009.08.27 18:30 | close | 533 | 0.10 | 77.980 | 80.830 | 0.000 | 7500.00 | 1601140.00 |
4369 | 2009.08.27 18:30 | buy | 534 | 0.10 | 77.980 | 75.880 | 0.000 | |
4370 | 2009.08.31 02:30 | close | 534 | 0.10 | 78.620 | 75.880 | 0.000 | 6400.00 | 1607540.00 |
4371 | 2009.08.31 03:00 | sell | 535 | 0.10 | 78.608 | 80.708 | 0.000 | |
4372 | 2009.09.01 02:00 | close | 535 | 0.10 | 78.403 | 80.708 | 0.000 | 2050.00 | 1609590.00 |
4373 | 2009.09.01 02:00 | buy | 536 | 0.10 | 78.403 | 76.303 | 0.000 | |
4374 | 2009.09.01 16:30 | close | 536 | 0.10 | 77.780 | 76.303 | 0.000 | -6230.00 | 1603360.00 |
4375 | 2009.09.01 16:30 | sell | 537 | 0.10 | 77.780 | 79.880 | 0.000 | |
4376 | 2009.09.03 11:30 | close | 537 | 0.10 | 77.462 | 79.880 | 0.000 | 3180.00 | 1606540.00 |
4377 | 2009.09.03 12:00 | buy | 538 | 0.10 | 77.603 | 75.503 | 0.000 | |
4378 | 2009.09.09 10:30 | close | 538 | 0.10 | 79.337 | 75.503 | 0.000 | 17340.00 | 1623880.00 |
4379 | 2009.09.09 10:30 | sell | 539 | 0.10 | 79.337 | 81.437 | 0.000 | |
4380 | 2009.09.14 22:00 | close | 539 | 0.10 | 78.290 | 81.437 | 0.000 | 10470.00 | 1634350.00 |
4381 | 2009.09.14 22:00 | buy | 540 | 0.10 | 78.290 | 76.190 | 0.000 | |
4382 | 2009.09.18 13:30 | close | 540 | 0.10 | 79.464 | 76.190 | 0.000 | 11740.00 | 1646090.00 |
4383 | 2009.09.18 13:30 | sell | 541 | 0.10 | 79.464 | 81.564 | 0.000 | |
4384 | 2009.09.22 15:30 | close | 541 | 0.10 | 79.800 | 81.564 | 0.000 | -3360.00 | 1642730.00 |
4385 | 2009.09.22 15:30 | buy | 542 | 0.10 | 79.800 | 77.700 | 0.000 | |
4386 | 2009.09.24 04:00 | close | 542 | 0.10 | 79.475 | 77.700 | 0.000 | -3250.00 | 1639480.00 |
4387 | 2009.09.24 04:00 | sell | 543 | 0.10 | 79.475 | 81.575 | 0.000 | |
4388 | 2009.09.28 02:06 | modify | 543 | 0.10 | 79.475 | 79.467 | 0.000 | |
4389 | 2009.09.28 02:11 | modify | 543 | 0.10 | 79.475 | 79.446 | 0.000 | |
4390 | 2009.09.28 02:11 | modify | 543 | 0.10 | 79.475 | 79.403 | 0.000 | |
4391 | 2009.09.28 02:11 | modify | 543 | 0.10 | 79.475 | 79.364 | 0.000 | |
4392 | 2009.09.28 02:20 | modify | 543 | 0.10 | 79.475 | 79.321 | 0.000 | |
4393 | 2009.09.28 02:20 | modify | 543 | 0.10 | 79.475 | 79.282 | 0.000 | |
4394 | 2009.09.28 02:31 | modify | 543 | 0.10 | 79.475 | 79.225 | 0.000 | |
4395 | 2009.09.28 21:00 | close | 543 | 0.10 | 78.040 | 79.225 | 0.000 | 14350.00 | 1653830.00 |
4396 | 2009.09.28 21:00 | buy | 544 | 0.10 | 78.040 | 75.940 | 0.000 | |
4397 | 2009.10.01 21:30 | close | 544 | 0.10 | 78.191 | 75.940 | 0.000 | 1510.00 | 1655340.00 |
4398 | 2009.10.01 21:30 | sell | 545 | 0.10 | 78.191 | 80.291 | 0.000 | |
4399 | 2009.10.05 05:30 | close | 545 | 0.10 | 78.451 | 80.291 | 0.000 | -2600.00 | 1652740.00 |
4400 | 2009.10.05 05:30 | buy | 546 | 0.10 | 78.451 | 76.351 | 0.000 | |
4401 | 2009.10.07 23:30 | close | 546 | 0.10 | 78.830 | 76.351 | 0.000 | 3790.00 | 1656530.00 |
4402 | 2009.10.08 00:30 | sell | 547 | 0.10 | 78.920 | 81.020 | 0.000 | |
4403 | 2009.10.08 09:00 | close | 547 | 0.10 | 79.752 | 81.020 | 0.000 | -8320.00 | 1648210.00 |
4404 | 2009.10.08 09:00 | buy | 548 | 0.10 | 79.752 | 77.652 | 0.000 | |
4405 | 2009.10.15 06:38 | modify | 548 | 0.10 | 79.752 | 79.755 | 0.000 | |
4406 | 2009.10.15 06:40 | modify | 548 | 0.10 | 79.752 | 79.781 | 0.000 | |
4407 | 2009.10.15 09:25 | modify | 548 | 0.10 | 79.752 | 79.809 | 0.000 | |
4408 | 2009.10.15 11:08 | modify | 548 | 0.10 | 79.752 | 79.841 | 0.000 | |
4409 | 2009.10.15 11:08 | modify | 548 | 0.10 | 79.752 | 79.864 | 0.000 | |
4410 | 2009.10.15 11:12 | modify | 548 | 0.10 | 79.752 | 79.900 | 0.000 | |
4411 | 2009.10.15 11:12 | modify | 548 | 0.10 | 79.752 | 79.940 | 0.000 | |
4412 | 2009.10.15 11:13 | modify | 548 | 0.10 | 79.752 | 79.966 | 0.000 | |
4413 | 2009.10.15 11:29 | modify | 548 | 0.10 | 79.752 | 79.986 | 0.000 | |
4414 | 2009.10.15 11:30 | modify | 548 | 0.10 | 79.752 | 80.017 | 0.000 | |
4415 | 2009.10.15 11:55 | modify | 548 | 0.10 | 79.752 | 80.044 | 0.000 | |
4416 | 2009.10.15 12:44 | modify | 548 | 0.10 | 79.752 | 80.074 | 0.000 | |
4417 | 2009.10.15 12:45 | modify | 548 | 0.10 | 79.752 | 80.107 | 0.000 | |
4418 | 2009.10.15 12:45 | modify | 548 | 0.10 | 79.752 | 80.143 | 0.000 | |
4419 | 2009.10.15 13:26 | modify | 548 | 0.10 | 79.752 | 80.171 | 0.000 | |
4420 | 2009.10.15 13:41 | modify | 548 | 0.10 | 79.752 | 80.206 | 0.000 | |
4421 | 2009.10.15 15:30 | modify | 548 | 0.10 | 79.752 | 80.272 | 0.000 | |
4422 | 2009.10.15 15:45 | modify | 548 | 0.10 | 79.752 | 80.300 | 0.000 | |
4423 | 2009.10.15 15:46 | modify | 548 | 0.10 | 79.752 | 80.333 | 0.000 | |
4424 | 2009.10.15 15:46 | modify | 548 | 0.10 | 79.752 | 80.362 | 0.000 | |
4425 | 2009.10.15 15:48 | modify | 548 | 0.10 | 79.752 | 80.395 | 0.000 | |
4426 | 2009.10.15 15:48 | modify | 548 | 0.10 | 79.752 | 80.426 | 0.000 | |
4427 | 2009.10.15 15:51 | modify | 548 | 0.10 | 79.752 | 80.458 | 0.000 | |
4428 | 2009.10.15 15:51 | modify | 548 | 0.10 | 79.752 | 80.482 | 0.000 | |
4429 | 2009.10.15 15:53 | modify | 548 | 0.10 | 79.752 | 80.513 | 0.000 | |
4430 | 2009.10.15 16:25 | modify | 548 | 0.10 | 79.752 | 80.540 | 0.000 | |
4431 | 2009.10.15 16:31 | modify | 548 | 0.10 | 79.752 | 80.567 | 0.000 | |
4432 | 2009.10.15 16:33 | modify | 548 | 0.10 | 79.752 | 80.596 | 0.000 | |
4433 | 2009.10.15 16:35 | modify | 548 | 0.10 | 79.752 | 80.624 | 0.000 | |
4434 | 2009.10.15 16:35 | modify | 548 | 0.10 | 79.752 | 80.650 | 0.000 | |
4435 | 2009.10.15 16:37 | modify | 548 | 0.10 | 79.752 | 80.672 | 0.000 | |
4436 | 2009.10.15 16:39 | modify | 548 | 0.10 | 79.752 | 80.698 | 0.000 | |
4437 | 2009.10.15 21:52 | modify | 548 | 0.10 | 79.752 | 80.720 | 0.000 | |
4438 | 2009.10.15 23:43 | modify | 548 | 0.10 | 79.752 | 80.753 | 0.000 | |
4439 | 2009.10.15 23:43 | modify | 548 | 0.10 | 79.752 | 80.780 | 0.000 | |
4440 | 2009.10.16 02:02 | modify | 548 | 0.10 | 79.752 | 80.816 | 0.000 | |
4441 | 2009.10.16 02:26 | modify | 548 | 0.10 | 79.752 | 80.841 | 0.000 | |
4442 | 2009.10.16 02:27 | modify | 548 | 0.10 | 79.752 | 80.862 | 0.000 | |
4443 | 2009.10.16 02:29 | modify | 548 | 0.10 | 79.752 | 80.894 | 0.000 | |
4444 | 2009.10.16 02:29 | modify | 548 | 0.10 | 79.752 | 80.926 | 0.000 | |
4445 | 2009.10.16 02:30 | modify | 548 | 0.10 | 79.752 | 80.958 | 0.000 | |
4446 | 2009.10.16 02:31 | modify | 548 | 0.10 | 79.752 | 80.996 | 0.000 | |
4447 | 2009.10.16 02:31 | modify | 548 | 0.10 | 79.752 | 81.024 | 0.000 | |
4448 | 2009.10.16 02:31 | modify | 548 | 0.10 | 79.752 | 81.052 | 0.000 | |
4449 | 2009.10.16 02:33 | modify | 548 | 0.10 | 79.752 | 81.085 | 0.000 | |
4450 | 2009.10.16 02:35 | modify | 548 | 0.10 | 79.752 | 81.111 | 0.000 | |
4451 | 2009.10.16 02:35 | modify | 548 | 0.10 | 79.752 | 81.132 | 0.000 | |
4452 | 2009.10.16 02:36 | modify | 548 | 0.10 | 79.752 | 81.176 | 0.000 | |
4453 | 2009.10.16 02:36 | modify | 548 | 0.10 | 79.752 | 81.208 | 0.000 | |
4454 | 2009.10.16 02:36 | modify | 548 | 0.10 | 79.752 | 81.238 | 0.000 | |
4455 | 2009.10.16 02:36 | modify | 548 | 0.10 | 79.752 | 81.269 | 0.000 | |
4456 | 2009.10.16 02:38 | modify | 548 | 0.10 | 79.752 | 81.294 | 0.000 | |
4457 | 2009.10.16 02:38 | modify | 548 | 0.10 | 79.752 | 81.330 | 0.000 | |
4458 | 2009.10.16 02:39 | modify | 548 | 0.10 | 79.752 | 81.354 | 0.000 | |
4459 | 2009.10.16 02:39 | modify | 548 | 0.10 | 79.752 | 81.380 | 0.000 | |
4460 | 2009.10.16 02:39 | modify | 548 | 0.10 | 79.752 | 81.406 | 0.000 | |
4461 | 2009.10.16 03:45 | modify | 548 | 0.10 | 79.752 | 81.438 | 0.000 | |
4462 | 2009.10.16 03:46 | modify | 548 | 0.10 | 79.752 | 81.460 | 0.000 | |
4463 | 2009.10.16 03:47 | modify | 548 | 0.10 | 79.752 | 81.482 | 0.000 | |
4464 | 2009.10.16 03:53 | modify | 548 | 0.10 | 79.752 | 81.513 | 0.000 | |
4465 | 2009.10.16 20:30 | close | 548 | 0.10 | 83.383 | 81.513 | 0.000 | 36310.00 | 1684520.00 |
4466 | 2009.10.16 21:30 | sell | 549 | 0.10 | 83.410 | 85.510 | 0.000 | |
4467 | 2009.10.19 16:30 | close | 549 | 0.10 | 83.677 | 85.510 | 0.000 | -2670.00 | 1681850.00 |
4468 | 2009.10.19 16:30 | buy | 550 | 0.10 | 83.677 | 81.577 | 0.000 | |
4469 | 2009.10.21 00:30 | close | 550 | 0.10 | 83.767 | 81.577 | 0.000 | 900.00 | 1682750.00 |
4470 | 2009.10.21 00:30 | sell | 551 | 0.10 | 83.767 | 85.867 | 0.000 | |
4471 | 2009.10.21 20:30 | close | 551 | 0.10 | 84.792 | 85.867 | 0.000 | -10250.00 | 1672500.00 |
4472 | 2009.10.21 20:30 | buy | 552 | 0.10 | 84.792 | 82.692 | 0.000 | |
4473 | 2009.10.27 00:30 | close | 552 | 0.10 | 84.481 | 82.692 | 0.000 | -3110.00 | 1669390.00 |
4474 | 2009.10.27 00:30 | sell | 553 | 0.10 | 84.481 | 86.581 | 0.000 | |
4475 | 2009.10.28 19:33 | modify | 553 | 0.10 | 84.481 | 84.473 | 0.000 | |
4476 | 2009.10.28 19:34 | modify | 553 | 0.10 | 84.481 | 84.447 | 0.000 | |
4477 | 2009.10.28 19:37 | modify | 553 | 0.10 | 84.481 | 84.387 | 0.000 | |
4478 | 2009.10.28 19:37 | modify | 553 | 0.10 | 84.481 | 84.334 | 0.000 | |
4479 | 2009.10.28 19:37 | modify | 553 | 0.10 | 84.481 | 84.265 | 0.000 | |
4480 | 2009.10.28 19:38 | modify | 553 | 0.10 | 84.481 | 84.227 | 0.000 | |
4481 | 2009.10.28 19:38 | modify | 553 | 0.10 | 84.481 | 84.196 | 0.000 | |
4482 | 2009.10.28 19:39 | modify | 553 | 0.10 | 84.481 | 84.172 | 0.000 | |
4483 | 2009.10.28 19:39 | modify | 553 | 0.10 | 84.481 | 84.141 | 0.000 | |
4484 | 2009.10.28 19:40 | modify | 553 | 0.10 | 84.481 | 84.114 | 0.000 | |
4485 | 2009.10.28 19:41 | modify | 553 | 0.10 | 84.481 | 84.076 | 0.000 | |
4486 | 2009.10.28 19:42 | modify | 553 | 0.10 | 84.481 | 84.048 | 0.000 | |
4487 | 2009.10.28 19:51 | modify | 553 | 0.10 | 84.481 | 84.006 | 0.000 | |
4488 | 2009.10.28 19:51 | modify | 553 | 0.10 | 84.481 | 83.976 | 0.000 | |
4489 | 2009.10.29 03:10 | modify | 553 | 0.10 | 84.481 | 83.943 | 0.000 | |
4490 | 2009.10.29 03:10 | modify | 553 | 0.10 | 84.481 | 83.922 | 0.000 | |
4491 | 2009.10.29 03:10 | modify | 553 | 0.10 | 84.481 | 83.893 | 0.000 | |
4492 | 2009.10.29 03:12 | modify | 553 | 0.10 | 84.481 | 83.872 | 0.000 | |
4493 | 2009.10.29 03:16 | modify | 553 | 0.10 | 84.481 | 83.836 | 0.000 | |
4494 | 2009.10.29 03:17 | modify | 553 | 0.10 | 84.481 | 83.804 | 0.000 | |
4495 | 2009.10.29 03:18 | modify | 553 | 0.10 | 84.481 | 83.761 | 0.000 | |
4496 | 2009.10.29 03:18 | modify | 553 | 0.10 | 84.481 | 83.739 | 0.000 | |
4497 | 2009.10.29 03:20 | modify | 553 | 0.10 | 84.481 | 83.703 | 0.000 | |
4498 | 2009.10.29 03:23 | modify | 553 | 0.10 | 84.481 | 83.646 | 0.000 | |
4499 | 2009.10.29 03:23 | modify | 553 | 0.10 | 84.481 | 83.623 | 0.000 | |
4500 | 2009.10.29 16:30 | close | 553 | 0.10 | 82.840 | 83.623 | 0.000 | 16410.00 | 1685800.00 |
4501 | 2009.10.29 16:30 | buy | 554 | 0.10 | 82.840 | 80.740 | 0.000 | |
4502 | 2009.10.30 17:30 | close | 554 | 0.10 | 82.740 | 80.740 | 0.000 | -1000.00 | 1684800.00 |
4503 | 2009.10.30 17:30 | sell | 555 | 0.10 | 82.740 | 84.840 | 0.000 | |
4504 | 2009.11.02 00:15 | modify | 555 | 0.10 | 82.740 | 82.738 | 0.000 | |
4505 | 2009.11.02 00:15 | modify | 555 | 0.10 | 82.740 | 82.630 | 0.000 | |
4506 | 2009.11.02 00:15 | modify | 555 | 0.10 | 82.740 | 82.490 | 0.000 | |
4507 | 2009.11.02 00:22 | modify | 555 | 0.10 | 82.740 | 82.453 | 0.000 | |
4508 | 2009.11.02 00:22 | modify | 555 | 0.10 | 82.740 | 82.413 | 0.000 | |
4509 | 2009.11.02 00:23 | modify | 555 | 0.10 | 82.740 | 82.379 | 0.000 | |
4510 | 2009.11.02 00:25 | modify | 555 | 0.10 | 82.740 | 82.348 | 0.000 | |
4511 | 2009.11.02 00:29 | modify | 555 | 0.10 | 82.740 | 82.299 | 0.000 | |
4512 | 2009.11.02 00:31 | modify | 555 | 0.10 | 82.740 | 82.273 | 0.000 | |
4513 | 2009.11.02 00:31 | modify | 555 | 0.10 | 82.740 | 82.245 | 0.000 | |
4514 | 2009.11.02 00:32 | modify | 555 | 0.10 | 82.740 | 82.222 | 0.000 | |
4515 | 2009.11.02 00:40 | modify | 555 | 0.10 | 82.740 | 82.198 | 0.000 | |
4516 | 2009.11.02 17:01 | s/l | 555 | 0.10 | 82.198 | 82.198 | 0.000 | 5420.00 | 1690220.00 |
4517 | 2009.11.02 17:30 | buy | 556 | 0.10 | 82.492 | 80.392 | 0.000 | |
4518 | 2009.11.03 11:53 | s/l | 556 | 0.10 | 80.392 | 80.392 | 0.000 | -21000.00 | 1669220.00 |
4519 | 2009.11.03 12:00 | sell | 557 | 0.10 | 80.381 | 82.481 | 0.000 | |
4520 | 2009.11.04 04:00 | close | 557 | 0.10 | 81.154 | 82.481 | 0.000 | -7730.00 | 1661490.00 |
4521 | 2009.11.04 04:00 | buy | 558 | 0.10 | 81.154 | 79.054 | 0.000 | |
4522 | 2009.11.05 08:30 | close | 558 | 0.10 | 82.066 | 79.054 | 0.000 | 9120.00 | 1670610.00 |
4523 | 2009.11.05 08:30 | sell | 559 | 0.10 | 82.066 | 84.166 | 0.000 | |
4524 | 2009.11.05 23:30 | close | 559 | 0.10 | 82.670 | 84.166 | 0.000 | -6040.00 | 1664570.00 |
4525 | 2009.11.05 23:30 | buy | 560 | 0.10 | 82.670 | 80.570 | 0.000 | |
4526 | 2009.11.06 22:30 | close | 560 | 0.10 | 82.391 | 80.570 | 0.000 | -2790.00 | 1661780.00 |
4527 | 2009.11.06 22:30 | sell | 561 | 0.10 | 82.391 | 84.491 | 0.000 | |
4528 | 2009.11.09 05:30 | close | 561 | 0.10 | 83.435 | 84.491 | 0.000 | -10440.00 | 1651340.00 |
4529 | 2009.11.09 05:30 | buy | 562 | 0.10 | 83.435 | 81.335 | 0.000 | |
4530 | 2009.11.13 00:30 | close | 562 | 0.10 | 83.341 | 81.335 | 0.000 | -940.00 | 1650400.00 |
4531 | 2009.11.13 00:30 | sell | 563 | 0.10 | 83.341 | 85.441 | 0.000 | |
4532 | 2009.11.16 04:00 | close | 563 | 0.10 | 83.687 | 85.441 | 0.000 | -3460.00 | 1646940.00 |
4533 | 2009.11.16 04:00 | buy | 564 | 0.10 | 83.687 | 81.587 | 0.000 | |
4534 | 2009.11.17 09:00 | close | 564 | 0.10 | 83.132 | 81.587 | 0.000 | -5550.00 | 1641390.00 |
4535 | 2009.11.17 09:00 | sell | 565 | 0.10 | 83.132 | 85.232 | 0.000 | |
4536 | 2009.11.18 15:30 | close | 565 | 0.10 | 83.112 | 85.232 | 0.000 | 200.00 | 1641590.00 |
4537 | 2009.11.18 15:30 | buy | 566 | 0.10 | 83.112 | 81.012 | 0.000 | |
4538 | 2009.11.19 08:30 | close | 566 | 0.10 | 82.357 | 81.012 | 0.000 | -7550.00 | 1634040.00 |
4539 | 2009.11.19 08:30 | sell | 567 | 0.10 | 82.357 | 84.457 | 0.000 | |
4540 | 2009.11.23 07:00 | close | 567 | 0.10 | 81.746 | 84.457 | 0.000 | 6110.00 | 1640150.00 |
4541 | 2009.11.23 07:00 | buy | 568 | 0.10 | 81.746 | 79.646 | 0.000 | |
4542 | 2009.11.24 08:30 | close | 568 | 0.10 | 81.510 | 79.646 | 0.000 | -2360.00 | 1637790.00 |
4543 | 2009.11.24 08:30 | sell | 569 | 0.10 | 81.510 | 83.610 | 0.000 | |
4544 | 2009.11.25 07:00 | close | 569 | 0.10 | 81.748 | 83.610 | 0.000 | -2380.00 | 1635410.00 |
4545 | 2009.11.25 07:00 | buy | 570 | 0.10 | 81.748 | 79.648 | 0.000 | |
4546 | 2009.11.25 20:30 | close | 570 | 0.10 | 81.313 | 79.648 | 0.000 | -4350.00 | 1631060.00 |
4547 | 2009.11.26 05:30 | sell | 571 | 0.10 | 80.610 | 82.710 | 0.000 | |
4548 | 2009.11.27 01:25 | modify | 571 | 0.10 | 80.610 | 80.536 | 0.000 | |
4549 | 2009.11.27 01:26 | modify | 571 | 0.10 | 80.610 | 80.437 | 0.000 | |
4550 | 2009.11.27 01:26 | modify | 571 | 0.10 | 80.610 | 80.405 | 0.000 | |
4551 | 2009.11.27 01:26 | modify | 571 | 0.10 | 80.610 | 80.381 | 0.000 | |
4552 | 2009.11.27 01:27 | modify | 571 | 0.10 | 80.610 | 80.349 | 0.000 | |
4553 | 2009.11.27 01:27 | modify | 571 | 0.10 | 80.610 | 80.318 | 0.000 | |
4554 | 2009.11.27 01:27 | modify | 571 | 0.10 | 80.610 | 80.286 | 0.000 | |
4555 | 2009.11.27 01:27 | modify | 571 | 0.10 | 80.610 | 80.245 | 0.000 | |
4556 | 2009.11.27 01:37 | modify | 571 | 0.10 | 80.610 | 80.221 | 0.000 | |
4557 | 2009.11.27 01:37 | modify | 571 | 0.10 | 80.610 | 80.182 | 0.000 | |
4558 | 2009.11.27 01:40 | modify | 571 | 0.10 | 80.610 | 80.141 | 0.000 | |
4559 | 2009.11.27 01:40 | modify | 571 | 0.10 | 80.610 | 80.085 | 0.000 | |
4560 | 2009.11.27 01:41 | modify | 571 | 0.10 | 80.610 | 79.903 | 0.000 | |
4561 | 2009.11.27 01:41 | modify | 571 | 0.10 | 80.610 | 79.702 | 0.000 | |
4562 | 2009.11.27 01:41 | modify | 571 | 0.10 | 80.610 | 79.439 | 0.000 | |
4563 | 2009.11.27 01:43 | modify | 571 | 0.10 | 80.610 | 79.387 | 0.000 | |
4564 | 2009.11.27 01:43 | modify | 571 | 0.10 | 80.610 | 79.250 | 0.000 | |
4565 | 2009.11.27 22:31 | close | 571 | 0.10 | 78.607 | 79.250 | 0.000 | 20030.00 | 1651090.00 |
4566 | 2009.11.27 22:31 | buy | 572 | 0.10 | 78.607 | 76.507 | 0.000 | |
4567 | 2009.11.30 17:00 | close | 572 | 0.10 | 79.159 | 76.507 | 0.000 | 5520.00 | 1656610.00 |
4568 | 2009.11.30 17:00 | sell | 573 | 0.10 | 79.159 | 81.259 | 0.000 | |
4569 | 2009.12.01 07:00 | close | 573 | 0.10 | 79.836 | 81.259 | 0.000 | -6770.00 | 1649840.00 |
4570 | 2009.12.01 07:00 | buy | 574 | 0.10 | 79.836 | 77.736 | 0.000 | |
4571 | 2009.12.04 15:30 | modify | 574 | 0.10 | 79.836 | 80.077 | 0.000 | |
4572 | 2009.12.04 15:36 | modify | 574 | 0.10 | 79.836 | 80.136 | 0.000 | |
4573 | 2009.12.04 15:36 | modify | 574 | 0.10 | 79.836 | 80.294 | 0.000 | |
4574 | 2009.12.07 13:30 | close | 574 | 0.10 | 81.742 | 80.294 | 0.000 | 19060.00 | 1668900.00 |
4575 | 2009.12.07 13:30 | sell | 575 | 0.10 | 81.742 | 83.842 | 0.000 | |
4576 | 2009.12.10 05:30 | close | 575 | 0.10 | 80.849 | 83.842 | 0.000 | 8930.00 | 1677830.00 |
4577 | 2009.12.10 05:30 | buy | 576 | 0.10 | 80.849 | 78.749 | 0.000 | |
4578 | 2009.12.14 05:00 | close | 576 | 0.10 | 80.343 | 78.749 | 0.000 | -5060.00 | 1672770.00 |
4579 | 2009.12.14 05:00 | sell | 577 | 0.10 | 80.343 | 82.443 | 0.000 | |
4580 | 2009.12.15 00:00 | close | 577 | 0.10 | 81.230 | 82.443 | 0.000 | -8870.00 | 1663900.00 |
4581 | 2009.12.15 00:00 | buy | 578 | 0.10 | 81.230 | 79.130 | 0.000 | |
4582 | 2009.12.16 08:00 | close | 578 | 0.10 | 80.432 | 79.130 | 0.000 | -7980.00 | 1655920.00 |
4583 | 2009.12.16 08:00 | sell | 579 | 0.10 | 80.432 | 82.532 | 0.000 | |
4584 | 2009.12.17 05:00 | close | 579 | 0.10 | 80.629 | 82.532 | 0.000 | -1970.00 | 1653950.00 |
4585 | 2009.12.17 05:00 | buy | 580 | 0.10 | 80.629 | 78.529 | 0.000 | |
4586 | 2009.12.17 11:00 | close | 580 | 0.10 | 80.068 | 78.529 | 0.000 | -5610.00 | 1648340.00 |
4587 | 2009.12.17 11:00 | sell | 581 | 0.10 | 80.068 | 82.168 | 0.000 | |
4588 | 2009.12.18 13:00 | close | 581 | 0.10 | 80.322 | 82.168 | 0.000 | -2540.00 | 1645800.00 |
4589 | 2009.12.18 13:00 | buy | 582 | 0.10 | 80.322 | 78.222 | 0.000 | |
4590 | 2009.12.21 12:00 | close | 582 | 0.10 | 79.973 | 78.222 | 0.000 | -3490.00 | 1642310.00 |
4591 | 2009.12.21 12:30 | sell | 583 | 0.10 | 79.923 | 82.023 | 0.000 | |
4592 | 2009.12.22 02:00 | close | 583 | 0.10 | 80.186 | 82.023 | 0.000 | -2630.00 | 1639680.00 |
4593 | 2009.12.22 02:00 | buy | 584 | 0.10 | 80.186 | 78.086 | 0.000 | |
4594 | 2009.12.31 02:28 | modify | 584 | 0.10 | 80.186 | 80.191 | 0.000 | |
4595 | 2009.12.31 02:30 | modify | 584 | 0.10 | 80.186 | 80.218 | 0.000 | |
4596 | 2009.12.31 02:30 | modify | 584 | 0.10 | 80.186 | 80.243 | 0.000 | |
4597 | 2009.12.31 02:32 | modify | 584 | 0.10 | 80.186 | 80.265 | 0.000 | |
4598 | 2009.12.31 03:00 | modify | 584 | 0.10 | 80.186 | 80.291 | 0.000 | |
4599 | 2009.12.31 03:05 | modify | 584 | 0.10 | 80.186 | 80.318 | 0.000 | |
4600 | 2009.12.31 03:27 | modify | 584 | 0.10 | 80.186 | 80.343 | 0.000 | |
4601 | 2009.12.31 09:35 | modify | 584 | 0.10 | 80.186 | 80.376 | 0.000 | |
4602 | 2009.12.31 12:35 | modify | 584 | 0.10 | 80.186 | 80.402 | 0.000 | |
4603 | 2009.12.31 12:45 | modify | 584 | 0.10 | 80.186 | 80.428 | 0.000 | |
4604 | 2009.12.31 12:58 | modify | 584 | 0.10 | 80.186 | 80.449 | 0.000 | |
4605 | 2009.12.31 13:01 | modify | 584 | 0.10 | 80.186 | 80.473 | 0.000 | |
4606 | 2009.12.31 13:09 | modify | 584 | 0.10 | 80.186 | 80.502 | 0.000 | |
4607 | 2009.12.31 13:09 | modify | 584 | 0.10 | 80.186 | 80.524 | 0.000 | |
4608 | 2009.12.31 13:10 | modify | 584 | 0.10 | 80.186 | 80.552 | 0.000 | |
4609 | 2009.12.31 15:31 | modify | 584 | 0.10 | 80.186 | 80.600 | 0.000 | |
4610 | 2009.12.31 15:33 | modify | 584 | 0.10 | 80.186 | 80.625 | 0.000 | |
4611 | 2009.12.31 16:01 | modify | 584 | 0.10 | 80.186 | 80.652 | 0.000 | |
4612 | 2009.12.31 17:58 | modify | 584 | 0.10 | 80.186 | 80.692 | 0.000 | |
4613 | 2009.12.31 17:58 | modify | 584 | 0.10 | 80.186 | 80.720 | 0.000 | |
4614 | 2009.12.31 17:58 | modify | 584 | 0.10 | 80.186 | 80.748 | 0.000 | |
4615 | 2009.12.31 17:59 | modify | 584 | 0.10 | 80.186 | 80.777 | 0.000 | |
4616 | 2009.12.31 17:59 | modify | 584 | 0.10 | 80.186 | 80.867 | 0.000 | |
4617 | 2009.12.31 17:59 | modify | 584 | 0.10 | 80.186 | 80.958 | 0.000 | |
4618 | 2009.12.31 17:59 | modify | 584 | 0.10 | 80.186 | 81.048 | 0.000 | |
4619 | 2009.12.31 18:00 | modify | 584 | 0.10 | 80.186 | 81.090 | 0.000 | |
4620 | 2009.12.31 18:00 | modify | 584 | 0.10 | 80.186 | 81.130 | 0.000 | |
4621 | 2010.01.04 10:08 | modify | 584 | 0.10 | 80.186 | 81.162 | 0.000 | |
4622 | 2010.01.04 10:09 | modify | 584 | 0.10 | 80.186 | 81.190 | 0.000 | |
4623 | 2010.01.04 10:09 | modify | 584 | 0.10 | 80.186 | 81.211 | 0.000 | |
4624 | 2010.01.04 10:42 | modify | 584 | 0.10 | 80.186 | 81.238 | 0.000 | |
4625 | 2010.01.04 10:48 | modify | 584 | 0.10 | 80.186 | 81.260 | 0.000 | |
4626 | 2010.01.04 11:44 | modify | 584 | 0.10 | 80.186 | 81.283 | 0.000 | |
4627 | 2010.01.04 11:57 | modify | 584 | 0.10 | 80.186 | 81.305 | 0.000 | |
4628 | 2010.01.04 11:58 | modify | 584 | 0.10 | 80.186 | 81.340 | 0.000 | |
4629 | 2010.01.04 11:58 | modify | 584 | 0.10 | 80.186 | 81.361 | 0.000 | |
4630 | 2010.01.04 12:12 | modify | 584 | 0.10 | 80.186 | 81.398 | 0.000 | |
4631 | 2010.01.04 12:15 | modify | 584 | 0.10 | 80.186 | 81.421 | 0.000 | |
4632 | 2010.01.04 12:16 | modify | 584 | 0.10 | 80.186 | 81.448 | 0.000 | |
4633 | 2010.01.04 12:16 | modify | 584 | 0.10 | 80.186 | 81.468 | 0.000 | |
4634 | 2010.01.04 15:19 | modify | 584 | 0.10 | 80.186 | 81.493 | 0.000 | |
4635 | 2010.01.04 15:21 | modify | 584 | 0.10 | 80.186 | 81.515 | 0.000 | |
4636 | 2010.01.04 15:23 | modify | 584 | 0.10 | 80.186 | 81.536 | 0.000 | |
4637 | 2010.01.04 17:41 | modify | 584 | 0.10 | 80.186 | 81.566 | 0.000 | |
4638 | 2010.01.04 17:53 | modify | 584 | 0.10 | 80.186 | 81.587 | 0.000 | |
4639 | 2010.01.04 17:54 | modify | 584 | 0.10 | 80.186 | 81.620 | 0.000 | |
4640 | 2010.01.04 17:56 | modify | 584 | 0.10 | 80.186 | 81.650 | 0.000 | |
4641 | 2010.01.04 17:59 | modify | 584 | 0.10 | 80.186 | 81.680 | 0.000 | |
4642 | 2010.01.04 18:19 | modify | 584 | 0.10 | 80.186 | 81.711 | 0.000 | |
4643 | 2010.01.04 18:20 | modify | 584 | 0.10 | 80.186 | 81.739 | 0.000 | |
4644 | 2010.01.04 18:23 | modify | 584 | 0.10 | 80.186 | 81.763 | 0.000 | |
4645 | 2010.01.04 18:29 | modify | 584 | 0.10 | 80.186 | 81.788 | 0.000 | |
4646 | 2010.01.04 18:29 | modify | 584 | 0.10 | 80.186 | 81.810 | 0.000 | |
4647 | 2010.01.04 18:59 | modify | 584 | 0.10 | 80.186 | 81.833 | 0.000 | |
4648 | 2010.01.04 19:29 | modify | 584 | 0.10 | 80.186 | 81.862 | 0.000 | |
4649 | 2010.01.05 02:12 | modify | 584 | 0.10 | 80.186 | 81.907 | 0.000 | |
4650 | 2010.01.05 02:12 | modify | 584 | 0.10 | 80.186 | 81.932 | 0.000 | |
4651 | 2010.01.05 11:00 | close | 584 | 0.10 | 84.020 | 81.932 | 0.000 | 38340.00 | 1678020.00 |
4652 | 2010.01.05 11:00 | sell | 585 | 0.10 | 84.020 | 86.120 | 0.000 | |
4653 | 2010.01.06 13:30 | close | 585 | 0.10 | 84.421 | 86.120 | 0.000 | -4010.00 | 1674010.00 |
4654 | 2010.01.06 14:30 | buy | 586 | 0.10 | 84.524 | 82.424 | 0.000 | |
4655 | 2010.01.08 14:00 | close | 586 | 0.10 | 85.292 | 82.424 | 0.000 | 7680.00 | 1681690.00 |
4656 | 2010.01.08 14:00 | sell | 587 | 0.10 | 85.292 | 87.392 | 0.000 | |
4657 | 2010.01.11 02:36 | close | 587 | 0.10 | 85.880 | 87.392 | 0.000 | -5880.00 | 1675810.00 |
4658 | 2010.01.11 02:36 | buy | 588 | 0.10 | 85.880 | 83.780 | 0.000 | |
4659 | 2010.01.12 06:00 | close | 588 | 0.10 | 85.446 | 83.780 | 0.000 | -4340.00 | 1671470.00 |
4660 | 2010.01.12 14:00 | sell | 589 | 0.10 | 84.671 | 86.771 | 0.000 | |
4661 | 2010.01.13 13:30 | close | 589 | 0.10 | 84.508 | 86.771 | 0.000 | 1630.00 | 1673100.00 |
4662 | 2010.01.13 13:30 | buy | 590 | 0.10 | 84.508 | 82.408 | 0.000 | |
4663 | 2010.01.15 06:00 | close | 590 | 0.10 | 84.524 | 82.408 | 0.000 | 160.00 | 1673260.00 |
4664 | 2010.01.15 06:00 | sell | 591 | 0.10 | 84.524 | 86.624 | 0.000 | |
4665 | 2010.01.18 17:00 | close | 591 | 0.10 | 84.188 | 86.624 | 0.000 | 3360.00 | 1676620.00 |
4666 | 2010.01.18 17:00 | buy | 592 | 0.10 | 84.188 | 82.088 | 0.000 | |
4667 | 2010.01.20 12:00 | close | 592 | 0.10 | 83.108 | 82.088 | 0.000 | -10800.00 | 1665820.00 |
4668 | 2010.01.20 12:00 | sell | 593 | 0.10 | 83.108 | 85.208 | 0.000 | |
4669 | 2010.01.21 10:30 | close | 593 | 0.10 | 83.656 | 85.208 | 0.000 | -5480.00 | 1660340.00 |
4670 | 2010.01.21 11:00 | buy | 594 | 0.10 | 83.518 | 81.418 | 0.000 | |
4671 | 2010.01.21 21:18 | s/l | 594 | 0.10 | 81.418 | 81.418 | 0.000 | -21000.00 | 1639340.00 |
4672 | 2010.01.21 22:30 | sell | 595 | 0.10 | 81.562 | 83.662 | 0.000 | |
4673 | 2010.01.25 12:00 | close | 595 | 0.10 | 81.753 | 83.662 | 0.000 | -1910.00 | 1637430.00 |
4674 | 2010.01.25 12:00 | buy | 596 | 0.10 | 81.753 | 79.653 | 0.000 | |
4675 | 2010.01.26 10:00 | close | 596 | 0.10 | 80.775 | 79.653 | 0.000 | -9780.00 | 1627650.00 |
4676 | 2010.01.26 10:00 | sell | 597 | 0.10 | 80.775 | 82.875 | 0.000 | |
4677 | 2010.01.28 04:30 | close | 597 | 0.10 | 80.909 | 82.875 | 0.000 | -1340.00 | 1626310.00 |
4678 | 2010.01.28 04:30 | buy | 598 | 0.10 | 80.909 | 78.809 | 0.000 | |
4679 | 2010.01.28 22:00 | close | 598 | 0.10 | 80.460 | 78.809 | 0.000 | -4490.00 | 1621820.00 |
4680 | 2010.01.28 22:00 | sell | 599 | 0.10 | 80.460 | 82.560 | 0.000 | |
4681 | 2010.01.29 16:00 | close | 599 | 0.10 | 80.971 | 82.560 | 0.000 | -5110.00 | 1616710.00 |
4682 | 2010.01.29 16:00 | buy | 600 | 0.10 | 80.971 | 78.871 | 0.000 | |
4683 | 2010.02.01 02:00 | close | 600 | 0.10 | 79.969 | 78.871 | 0.000 | -10020.00 | 1606690.00 |
4684 | 2010.02.01 02:00 | sell | 601 | 0.10 | 79.969 | 82.069 | 0.000 | |
4685 | 2010.02.01 21:00 | close | 601 | 0.10 | 80.761 | 82.069 | 0.000 | -7920.00 | 1598770.00 |
4686 | 2010.02.01 21:00 | buy | 602 | 0.10 | 80.761 | 78.661 | 0.000 | |
4687 | 2010.02.02 14:00 | close | 602 | 0.10 | 79.960 | 78.661 | 0.000 | -8010.00 | 1590760.00 |
4688 | 2010.02.02 14:00 | sell | 603 | 0.10 | 79.960 | 82.060 | 0.000 | |
4689 | 2010.02.03 04:30 | close | 603 | 0.10 | 79.914 | 82.060 | 0.000 | 460.00 | 1591220.00 |
4690 | 2010.02.03 04:30 | buy | 604 | 0.10 | 79.914 | 77.814 | 0.000 | |
4691 | 2010.02.04 15:00 | close | 604 | 0.10 | 79.905 | 77.814 | 0.000 | -90.00 | 1591130.00 |
4692 | 2010.02.04 15:00 | sell | 605 | 0.10 | 79.905 | 82.005 | 0.000 | |
4693 | 2010.02.04 18:39 | modify | 605 | 0.10 | 79.905 | 79.901 | 0.000 | |
4694 | 2010.02.04 18:40 | modify | 605 | 0.10 | 79.905 | 79.872 | 0.000 | |
4695 | 2010.02.04 18:40 | modify | 605 | 0.10 | 79.905 | 79.828 | 0.000 | |
4696 | 2010.02.04 18:41 | modify | 605 | 0.10 | 79.905 | 79.768 | 0.000 | |
4697 | 2010.02.04 18:41 | modify | 605 | 0.10 | 79.905 | 79.690 | 0.000 | |
4698 | 2010.02.04 18:41 | modify | 605 | 0.10 | 79.905 | 79.589 | 0.000 | |
4699 | 2010.02.04 18:42 | modify | 605 | 0.10 | 79.905 | 79.481 | 0.000 | |
4700 | 2010.02.04 18:42 | modify | 605 | 0.10 | 79.905 | 79.368 | 0.000 | |
4701 | 2010.02.04 18:42 | modify | 605 | 0.10 | 79.905 | 79.220 | 0.000 | |
4702 | 2010.02.04 18:43 | modify | 605 | 0.10 | 79.905 | 79.165 | 0.000 | |
4703 | 2010.02.04 18:43 | modify | 605 | 0.10 | 79.905 | 79.077 | 0.000 | |
4704 | 2010.02.04 18:43 | modify | 605 | 0.10 | 79.905 | 78.961 | 0.000 | |
4705 | 2010.02.05 20:44 | modify | 605 | 0.10 | 79.905 | 78.915 | 0.000 | |
4706 | 2010.02.08 12:30 | close | 605 | 0.10 | 77.734 | 78.915 | 0.000 | 21710.00 | 1612840.00 |
4707 | 2010.02.08 12:30 | buy | 606 | 0.10 | 77.734 | 75.634 | 0.000 | |
4708 | 2010.02.09 03:00 | close | 606 | 0.10 | 77.124 | 75.634 | 0.000 | -6100.00 | 1606740.00 |
4709 | 2010.02.09 03:00 | sell | 607 | 0.10 | 77.124 | 79.224 | 0.000 | |
4710 | 2010.02.09 11:00 | close | 607 | 0.10 | 77.986 | 79.224 | 0.000 | -8620.00 | 1598120.00 |
4711 | 2010.02.09 11:00 | buy | 608 | 0.10 | 77.986 | 75.886 | 0.000 | |
4712 | 2010.02.10 20:00 | close | 608 | 0.10 | 78.757 | 75.886 | 0.000 | 7710.00 | 1605830.00 |
4713 | 2010.02.10 20:00 | sell | 609 | 0.10 | 78.757 | 80.857 | 0.000 | |
4714 | 2010.02.11 04:30 | close | 609 | 0.10 | 79.981 | 80.857 | 0.000 | -12240.00 | 1593590.00 |
4715 | 2010.02.11 04:30 | buy | 610 | 0.10 | 79.981 | 77.881 | 0.000 | |
4716 | 2010.02.18 09:30 | close | 610 | 0.10 | 81.451 | 77.881 | 0.000 | 14700.00 | 1608290.00 |
4717 | 2010.02.18 09:30 | sell | 611 | 0.10 | 81.451 | 83.551 | 0.000 | |
4718 | 2010.02.18 22:30 | close | 611 | 0.10 | 82.263 | 83.551 | 0.000 | -8120.00 | 1600170.00 |
4719 | 2010.02.18 22:30 | buy | 612 | 0.10 | 82.263 | 80.163 | 0.000 | |
4720 | 2010.02.22 17:00 | close | 612 | 0.10 | 82.190 | 80.163 | 0.000 | -730.00 | 1599440.00 |
4721 | 2010.02.22 22:00 | sell | 613 | 0.10 | 82.156 | 84.256 | 0.000 | |
4722 | 2010.02.24 23:30 | close | 613 | 0.10 | 80.570 | 84.256 | 0.000 | 15860.00 | 1615300.00 |
4723 | 2010.02.24 23:30 | buy | 614 | 0.10 | 80.570 | 78.470 | 0.000 | |
4724 | 2010.02.25 08:30 | close | 614 | 0.10 | 79.377 | 78.470 | 0.000 | -11930.00 | 1603370.00 |
4725 | 2010.02.25 08:30 | sell | 615 | 0.10 | 79.377 | 81.477 | 0.000 | |
4726 | 2010.02.26 07:00 | close | 615 | 0.10 | 79.420 | 81.477 | 0.000 | -430.00 | 1602940.00 |
4727 | 2010.02.26 07:00 | buy | 616 | 0.10 | 79.420 | 77.320 | 0.000 | |
4728 | 2010.03.03 13:30 | close | 616 | 0.10 | 80.170 | 77.320 | 0.000 | 7500.00 | 1610440.00 |
4729 | 2010.03.03 13:30 | sell | 617 | 0.10 | 80.170 | 82.270 | 0.000 | |
4730 | 2010.03.04 19:00 | close | 617 | 0.10 | 80.102 | 82.270 | 0.000 | 680.00 | 1611120.00 |
4731 | 2010.03.04 19:00 | buy | 618 | 0.10 | 80.102 | 78.002 | 0.000 | |
4732 | 2010.03.09 10:00 | close | 618 | 0.10 | 81.892 | 78.002 | 0.000 | 17900.00 | 1629020.00 |
4733 | 2010.03.09 10:00 | sell | 619 | 0.10 | 81.892 | 83.992 | 0.000 | |
4734 | 2010.03.09 22:00 | close | 619 | 0.10 | 82.147 | 83.992 | 0.000 | -2550.00 | 1626470.00 |
4735 | 2010.03.09 22:30 | buy | 620 | 0.10 | 82.084 | 79.984 | 0.000 | |
4736 | 2010.03.11 08:30 | close | 620 | 0.10 | 82.666 | 79.984 | 0.000 | 5820.00 | 1632290.00 |
4737 | 2010.03.11 09:00 | sell | 621 | 0.10 | 82.688 | 84.788 | 0.000 | |
4738 | 2010.03.11 17:30 | close | 621 | 0.10 | 82.580 | 84.788 | 0.000 | 1080.00 | 1633370.00 |
4739 | 2010.03.11 17:30 | buy | 622 | 0.10 | 82.580 | 80.480 | 0.000 | |
4740 | 2010.03.15 10:00 | close | 622 | 0.10 | 83.037 | 80.480 | 0.000 | 4570.00 | 1637940.00 |
4741 | 2010.03.15 10:00 | sell | 623 | 0.10 | 83.037 | 85.137 | 0.000 | |
4742 | 2010.03.16 17:00 | close | 623 | 0.10 | 82.430 | 85.137 | 0.000 | 6070.00 | 1644010.00 |
4743 | 2010.03.16 17:00 | buy | 624 | 0.10 | 82.430 | 80.330 | 0.000 | |
4744 | 2010.03.19 22:30 | close | 624 | 0.10 | 82.842 | 80.330 | 0.000 | 4120.00 | 1648130.00 |
4745 | 2010.03.19 22:30 | sell | 625 | 0.10 | 82.842 | 84.942 | 0.000 | |
4746 | 2010.03.23 05:00 | close | 625 | 0.10 | 82.845 | 84.942 | 0.000 | -30.00 | 1648100.00 |
4747 | 2010.03.23 05:00 | buy | 626 | 0.10 | 82.845 | 80.745 | 0.000 | |
4748 | 2010.03.26 16:30 | close | 626 | 0.10 | 83.851 | 80.745 | 0.000 | 10060.00 | 1658160.00 |
4749 | 2010.03.26 16:30 | sell | 627 | 0.10 | 83.851 | 85.951 | 0.000 | |
4750 | 2010.03.29 10:00 | close | 627 | 0.10 | 84.447 | 85.951 | 0.000 | -5960.00 | 1652200.00 |
4751 | 2010.03.29 10:00 | buy | 628 | 0.10 | 84.447 | 82.347 | 0.000 | |
4752 | 2010.04.05 00:04 | modify | 628 | 0.10 | 84.447 | 84.454 | 0.000 | |
4753 | 2010.04.07 04:38 | modify | 628 | 0.10 | 84.447 | 84.481 | 0.000 | |
4754 | 2010.04.07 04:44 | modify | 628 | 0.10 | 84.447 | 84.505 | 0.000 | |
4755 | 2010.04.07 05:02 | modify | 628 | 0.10 | 84.447 | 84.533 | 0.000 | |
4756 | 2010.04.07 05:03 | modify | 628 | 0.10 | 84.447 | 84.555 | 0.000 | |
4757 | 2010.04.07 05:04 | modify | 628 | 0.10 | 84.447 | 84.582 | 0.000 | |
4758 | 2010.04.07 05:04 | modify | 628 | 0.10 | 84.447 | 84.604 | 0.000 | |
4759 | 2010.04.07 05:04 | modify | 628 | 0.10 | 84.447 | 84.625 | 0.000 | |
4760 | 2010.04.07 05:26 | modify | 628 | 0.10 | 84.447 | 84.657 | 0.000 | |
4761 | 2010.04.07 05:27 | modify | 628 | 0.10 | 84.447 | 84.680 | 0.000 | |
4762 | 2010.04.07 05:27 | modify | 628 | 0.10 | 84.447 | 84.701 | 0.000 | |
4763 | 2010.04.07 05:27 | modify | 628 | 0.10 | 84.447 | 84.722 | 0.000 | |
4764 | 2010.04.07 05:36 | modify | 628 | 0.10 | 84.447 | 84.745 | 0.000 | |
4765 | 2010.04.07 05:37 | modify | 628 | 0.10 | 84.447 | 84.767 | 0.000 | |
4766 | 2010.04.07 05:39 | modify | 628 | 0.10 | 84.447 | 84.790 | 0.000 | |
4767 | 2010.04.07 05:40 | modify | 628 | 0.10 | 84.447 | 84.815 | 0.000 | |
4768 | 2010.04.08 00:30 | close | 628 | 0.10 | 86.532 | 84.815 | 0.000 | 20850.00 | 1673050.00 |
4769 | 2010.04.08 00:30 | sell | 629 | 0.10 | 86.532 | 88.632 | 0.000 | |
4770 | 2010.04.08 23:30 | close | 629 | 0.10 | 86.688 | 88.632 | 0.000 | -1560.00 | 1671490.00 |
4771 | 2010.04.08 23:30 | buy | 630 | 0.10 | 86.688 | 84.588 | 0.000 | |
4772 | 2010.04.12 18:30 | close | 630 | 0.10 | 86.603 | 84.588 | 0.000 | -850.00 | 1670640.00 |
4773 | 2010.04.12 18:30 | sell | 631 | 0.10 | 86.603 | 88.703 | 0.000 | |
4774 | 2010.04.14 00:30 | close | 631 | 0.10 | 86.592 | 88.703 | 0.000 | 110.00 | 1670750.00 |
4775 | 2010.04.14 00:30 | buy | 632 | 0.10 | 86.592 | 84.492 | 0.000 | |
4776 | 2010.04.15 23:30 | close | 632 | 0.10 | 86.916 | 84.492 | 0.000 | 3240.00 | 1673990.00 |
4777 | 2010.04.15 23:30 | sell | 633 | 0.10 | 86.916 | 89.016 | 0.000 | |
4778 | 2010.04.19 09:41 | modify | 633 | 0.10 | 86.916 | 86.898 | 0.000 | |
4779 | 2010.04.19 09:41 | modify | 633 | 0.10 | 86.916 | 86.865 | 0.000 | |
4780 | 2010.04.19 09:41 | modify | 633 | 0.10 | 86.916 | 86.820 | 0.000 | |
4781 | 2010.04.19 09:45 | modify | 633 | 0.10 | 86.916 | 86.788 | 0.000 | |
4782 | 2010.04.19 09:57 | modify | 633 | 0.10 | 86.916 | 86.754 | 0.000 | |
4783 | 2010.04.19 09:59 | modify | 633 | 0.10 | 86.916 | 86.726 | 0.000 | |
4784 | 2010.04.19 09:59 | modify | 633 | 0.10 | 86.916 | 86.694 | 0.000 | |
4785 | 2010.04.19 10:04 | modify | 633 | 0.10 | 86.916 | 86.662 | 0.000 | |
4786 | 2010.04.20 00:01 | close | 633 | 0.10 | 85.373 | 86.662 | 0.000 | 15430.00 | 1689420.00 |
4787 | 2010.04.20 00:01 | buy | 634 | 0.10 | 85.373 | 83.273 | 0.000 | |
4788 | 2010.04.22 02:00 | close | 634 | 0.10 | 86.320 | 83.273 | 0.000 | 9470.00 | 1698890.00 |
4789 | 2010.04.22 02:00 | sell | 635 | 0.10 | 86.320 | 88.420 | 0.000 | |
4790 | 2010.04.23 01:00 | close | 635 | 0.10 | 86.620 | 88.420 | 0.000 | -3000.00 | 1695890.00 |
4791 | 2010.04.23 01:00 | buy | 636 | 0.10 | 86.620 | 84.520 | 0.000 | |
4792 | 2010.04.23 12:00 | close | 636 | 0.10 | 86.211 | 84.520 | 0.000 | -4090.00 | 1691800.00 |
4793 | 2010.04.23 12:00 | sell | 637 | 0.10 | 86.211 | 88.311 | 0.000 | |
4794 | 2010.04.23 21:00 | close | 637 | 0.10 | 87.034 | 88.311 | 0.000 | -8230.00 | 1683570.00 |
4795 | 2010.04.23 21:00 | buy | 638 | 0.10 | 87.034 | 84.934 | 0.000 | |
4796 | 2010.04.27 03:00 | close | 638 | 0.10 | 87.129 | 84.934 | 0.000 | 950.00 | 1684520.00 |
4797 | 2010.04.27 03:00 | sell | 639 | 0.10 | 87.129 | 89.229 | 0.000 | |
4798 | 2010.04.28 17:00 | close | 639 | 0.10 | 86.550 | 89.229 | 0.000 | 5790.00 | 1690310.00 |
4799 | 2010.04.28 17:00 | buy | 640 | 0.10 | 86.550 | 84.450 | 0.000 | |
4800 | 2010.05.03 01:00 | close | 640 | 0.10 | 86.678 | 84.450 | 0.000 | 1280.00 | 1691590.00 |
4801 | 2010.05.03 01:00 | sell | 641 | 0.10 | 86.678 | 88.778 | 0.000 | |
4802 | 2010.05.03 18:30 | close | 641 | 0.10 | 87.433 | 88.778 | 0.000 | -7550.00 | 1684040.00 |
4803 | 2010.05.03 18:30 | buy | 642 | 0.10 | 87.433 | 85.333 | 0.000 | |
4804 | 2010.05.04 14:30 | close | 642 | 0.10 | 86.736 | 85.333 | 0.000 | -6970.00 | 1677070.00 |
4805 | 2010.05.04 14:30 | sell | 643 | 0.10 | 86.736 | 88.836 | 0.000 | |
4806 | 2010.05.06 09:58 | modify | 643 | 0.10 | 86.736 | 86.730 | 0.000 | |
4807 | 2010.05.06 09:58 | modify | 643 | 0.10 | 86.736 | 86.691 | 0.000 | |
4808 | 2010.05.06 09:58 | modify | 643 | 0.10 | 86.736 | 86.640 | 0.000 | |
4809 | 2010.05.06 09:59 | modify | 643 | 0.10 | 86.736 | 86.619 | 0.000 | |
4810 | 2010.05.06 17:45 | modify | 643 | 0.10 | 86.736 | 86.591 | 0.000 | |
4811 | 2010.05.06 17:47 | modify | 643 | 0.10 | 86.736 | 86.521 | 0.000 | |
4812 | 2010.05.06 18:03 | modify | 643 | 0.10 | 86.736 | 86.481 | 0.000 | |
4813 | 2010.05.06 18:08 | modify | 643 | 0.10 | 86.736 | 86.421 | 0.000 | |
4814 | 2010.05.06 18:10 | modify | 643 | 0.10 | 86.736 | 86.390 | 0.000 | |
4815 | 2010.05.06 18:13 | modify | 643 | 0.10 | 86.736 | 86.369 | 0.000 | |
4816 | 2010.05.06 18:13 | modify | 643 | 0.10 | 86.736 | 86.323 | 0.000 | |
4817 | 2010.05.06 18:13 | modify | 643 | 0.10 | 86.736 | 86.287 | 0.000 | |
4818 | 2010.05.06 18:14 | modify | 643 | 0.10 | 86.736 | 86.251 | 0.000 | |
4819 | 2010.05.06 18:15 | modify | 643 | 0.10 | 86.736 | 86.199 | 0.000 | |
4820 | 2010.05.06 18:16 | modify | 643 | 0.10 | 86.736 | 86.170 | 0.000 | |
4821 | 2010.05.06 18:16 | modify | 643 | 0.10 | 86.736 | 86.141 | 0.000 | |
4822 | 2010.05.06 18:41 | modify | 643 | 0.10 | 86.736 | 86.098 | 0.000 | |
4823 | 2010.05.06 18:41 | modify | 643 | 0.10 | 86.736 | 86.047 | 0.000 | |
4824 | 2010.05.06 18:41 | modify | 643 | 0.10 | 86.736 | 85.978 | 0.000 | |
4825 | 2010.05.06 18:43 | modify | 643 | 0.10 | 86.736 | 85.913 | 0.000 | |
4826 | 2010.05.06 18:43 | modify | 643 | 0.10 | 86.736 | 85.824 | 0.000 | |
4827 | 2010.05.06 18:43 | modify | 643 | 0.10 | 86.736 | 85.710 | 0.000 | |
4828 | 2010.05.06 18:44 | modify | 643 | 0.10 | 86.736 | 85.689 | 0.000 | |
4829 | 2010.05.06 18:44 | modify | 643 | 0.10 | 86.736 | 85.667 | 0.000 | |
4830 | 2010.05.06 18:44 | modify | 643 | 0.10 | 86.736 | 85.633 | 0.000 | |
4831 | 2010.05.06 18:44 | modify | 643 | 0.10 | 86.736 | 85.588 | 0.000 | |
4832 | 2010.05.06 18:47 | modify | 643 | 0.10 | 86.736 | 85.555 | 0.000 | |
4833 | 2010.05.06 18:47 | modify | 643 | 0.10 | 86.736 | 85.460 | 0.000 | |
4834 | 2010.05.06 18:48 | modify | 643 | 0.10 | 86.736 | 85.438 | 0.000 | |
4835 | 2010.05.06 18:49 | modify | 643 | 0.10 | 86.736 | 85.417 | 0.000 | |
4836 | 2010.05.06 18:49 | modify | 643 | 0.10 | 86.736 | 85.341 | 0.000 | |
4837 | 2010.05.06 18:50 | modify | 643 | 0.10 | 86.736 | 85.233 | 0.000 | |
4838 | 2010.05.06 18:50 | modify | 643 | 0.10 | 86.736 | 85.178 | 0.000 | |
4839 | 2010.05.06 18:50 | modify | 643 | 0.10 | 86.736 | 85.114 | 0.000 | |
4840 | 2010.05.06 18:50 | modify | 643 | 0.10 | 86.736 | 85.018 | 0.000 | |
4841 | 2010.05.06 18:50 | modify | 643 | 0.10 | 86.736 | 84.890 | 0.000 | |
4842 | 2010.05.06 18:52 | modify | 643 | 0.10 | 86.736 | 84.865 | 0.000 | |
4843 | 2010.05.06 18:52 | modify | 643 | 0.10 | 86.736 | 84.829 | 0.000 | |
4844 | 2010.05.06 18:52 | modify | 643 | 0.10 | 86.736 | 84.776 | 0.000 | |
4845 | 2010.05.06 18:52 | modify | 643 | 0.10 | 86.736 | 84.705 | 0.000 | |
4846 | 2010.05.06 20:15 | modify | 643 | 0.10 | 86.736 | 84.640 | 0.000 | |
4847 | 2010.05.06 20:16 | modify | 643 | 0.10 | 86.736 | 84.619 | 0.000 | |
4848 | 2010.05.06 20:17 | modify | 643 | 0.10 | 86.736 | 84.550 | 0.000 | |
4849 | 2010.05.06 20:18 | modify | 643 | 0.10 | 86.736 | 84.505 | 0.000 | |
4850 | 2010.05.06 20:24 | modify | 643 | 0.10 | 86.736 | 84.482 | 0.000 | |
4851 | 2010.05.06 20:24 | modify | 643 | 0.10 | 86.736 | 84.418 | 0.000 | |
4852 | 2010.05.06 20:25 | modify | 643 | 0.10 | 86.736 | 84.396 | 0.000 | |
4853 | 2010.05.06 20:40 | modify | 643 | 0.10 | 86.736 | 84.369 | 0.000 | |
4854 | 2010.05.06 20:40 | modify | 643 | 0.10 | 86.736 | 84.289 | 0.000 | |
4855 | 2010.05.06 20:55 | modify | 643 | 0.10 | 86.736 | 84.260 | 0.000 | |
4856 | 2010.05.06 20:56 | modify | 643 | 0.10 | 86.736 | 84.238 | 0.000 | |
4857 | 2010.05.06 20:56 | modify | 643 | 0.10 | 86.736 | 84.185 | 0.000 | |
4858 | 2010.05.06 21:06 | modify | 643 | 0.10 | 86.736 | 84.112 | 0.000 | |
4859 | 2010.05.06 21:07 | modify | 643 | 0.10 | 86.736 | 83.980 | 0.000 | |
4860 | 2010.05.06 21:07 | modify | 643 | 0.10 | 86.736 | 83.942 | 0.000 | |
4861 | 2010.05.06 21:07 | modify | 643 | 0.10 | 86.736 | 83.885 | 0.000 | |
4862 | 2010.05.06 21:07 | modify | 643 | 0.10 | 86.736 | 83.810 | 0.000 | |
4863 | 2010.05.06 21:08 | modify | 643 | 0.10 | 86.736 | 83.713 | 0.000 | |
4864 | 2010.05.06 21:08 | modify | 643 | 0.10 | 86.736 | 83.589 | 0.000 | |
4865 | 2010.05.06 21:08 | modify | 643 | 0.10 | 86.736 | 83.424 | 0.000 | |
4866 | 2010.05.06 21:09 | modify | 643 | 0.10 | 86.736 | 83.350 | 0.000 | |
4867 | 2010.05.06 21:10 | modify | 643 | 0.10 | 86.736 | 83.326 | 0.000 | |
4868 | 2010.05.06 21:10 | modify | 643 | 0.10 | 86.736 | 83.267 | 0.000 | |
4869 | 2010.05.06 21:11 | modify | 643 | 0.10 | 86.736 | 83.203 | 0.000 | |
4870 | 2010.05.06 21:11 | modify | 643 | 0.10 | 86.736 | 83.050 | 0.000 | |
4871 | 2010.05.06 21:12 | modify | 643 | 0.10 | 86.736 | 82.993 | 0.000 | |
4872 | 2010.05.06 21:12 | modify | 643 | 0.10 | 86.736 | 82.849 | 0.000 | |
4873 | 2010.05.06 21:13 | modify | 643 | 0.10 | 86.736 | 82.817 | 0.000 | |
4874 | 2010.05.06 21:13 | modify | 643 | 0.10 | 86.736 | 82.664 | 0.000 | |
4875 | 2010.05.06 21:13 | modify | 643 | 0.10 | 86.736 | 82.461 | 0.000 | |
4876 | 2010.05.06 21:21 | modify | 643 | 0.10 | 86.736 | 82.329 | 0.000 | |
4877 | 2010.05.06 21:21 | modify | 643 | 0.10 | 86.736 | 82.113 | 0.000 | |
4878 | 2010.05.06 21:22 | modify | 643 | 0.10 | 86.736 | 82.081 | 0.000 | |
4879 | 2010.05.06 21:22 | modify | 643 | 0.10 | 86.736 | 82.030 | 0.000 | |
4880 | 2010.05.06 21:45 | modify | 643 | 0.10 | 86.736 | 81.957 | 0.000 | |
4881 | 2010.05.06 21:45 | modify | 643 | 0.10 | 86.736 | 81.782 | 0.000 | |
4882 | 2010.05.06 21:46 | modify | 643 | 0.10 | 86.736 | 81.549 | 0.000 | |
4883 | 2010.05.06 21:46 | modify | 643 | 0.10 | 86.736 | 81.297 | 0.000 | |
4884 | 2010.05.06 21:46 | modify | 643 | 0.10 | 86.736 | 80.983 | 0.000 | |
4885 | 2010.05.06 21:46 | modify | 643 | 0.10 | 86.736 | 80.513 | 0.000 | |
4886 | 2010.05.06 21:46 | modify | 643 | 0.10 | 86.736 | 79.886 | 0.000 | |
4887 | 2010.05.06 21:47 | modify | 643 | 0.10 | 86.736 | 79.788 | 0.000 | |
4888 | 2010.05.06 21:47 | modify | 643 | 0.10 | 86.736 | 79.552 | 0.000 | |
4889 | 2010.05.06 22:23 | s/l | 643 | 0.10 | 79.552 | 79.552 | 0.000 | 71840.00 | 1748910.00 |
4890 | 2010.05.07 17:30 | buy | 644 | 0.10 | 80.056 | 77.956 | 0.000 | |
4891 | 2010.05.10 00:02 | modify | 644 | 0.10 | 80.056 | 80.109 | 0.000 | |
4892 | 2010.05.10 00:03 | modify | 644 | 0.10 | 80.056 | 80.360 | 0.000 | |
4893 | 2010.05.10 00:03 | modify | 644 | 0.10 | 80.056 | 80.405 | 0.000 | |
4894 | 2010.05.10 00:03 | modify | 644 | 0.10 | 80.056 | 80.437 | 0.000 | |
4895 | 2010.05.10 00:03 | modify | 644 | 0.10 | 80.056 | 80.470 | 0.000 | |
4896 | 2010.05.10 00:26 | modify | 644 | 0.10 | 80.056 | 80.501 | 0.000 | |
4897 | 2010.05.10 00:28 | modify | 644 | 0.10 | 80.056 | 80.524 | 0.000 | |
4898 | 2010.05.10 00:28 | modify | 644 | 0.10 | 80.056 | 80.553 | 0.000 | |
4899 | 2010.05.10 00:55 | modify | 644 | 0.10 | 80.056 | 80.587 | 0.000 | |
4900 | 2010.05.10 00:55 | modify | 644 | 0.10 | 80.056 | 80.623 | 0.000 | |
4901 | 2010.05.10 00:59 | modify | 644 | 0.10 | 80.056 | 80.654 | 0.000 | |
4902 | 2010.05.10 02:30 | close | 644 | 0.10 | 82.297 | 80.654 | 0.000 | 22410.00 | 1771320.00 |
4903 | 2010.05.10 02:30 | sell | 645 | 0.10 | 82.297 | 84.397 | 0.000 | |
4904 | 2010.05.10 03:00 | close | 645 | 0.10 | 82.548 | 84.397 | 0.000 | -2510.00 | 1768810.00 |
4905 | 2010.05.10 03:00 | buy | 646 | 0.10 | 82.548 | 80.448 | 0.000 | |
4906 | 2010.05.11 06:30 | close | 646 | 0.10 | 83.680 | 80.448 | 0.000 | 11320.00 | 1780130.00 |
4907 | 2010.05.11 08:30 | sell | 647 | 0.10 | 83.279 | 85.379 | 0.000 | |
4908 | 2010.05.12 19:30 | close | 647 | 0.10 | 83.082 | 85.379 | 0.000 | 1970.00 | 1782100.00 |
4909 | 2010.05.12 19:30 | buy | 648 | 0.10 | 83.082 | 80.982 | 0.000 | |
4910 | 2010.05.14 01:00 | close | 648 | 0.10 | 82.934 | 80.982 | 0.000 | -1480.00 | 1780620.00 |
4911 | 2010.05.14 01:00 | sell | 649 | 0.10 | 82.934 | 85.034 | 0.000 | |
4912 | 2010.05.17 06:48 | modify | 649 | 0.10 | 82.934 | 82.920 | 0.000 | |
4913 | 2010.05.17 06:48 | modify | 649 | 0.10 | 82.934 | 82.897 | 0.000 | |
4914 | 2010.05.17 06:48 | modify | 649 | 0.10 | 82.934 | 82.865 | 0.000 | |
4915 | 2010.05.17 06:54 | modify | 649 | 0.10 | 82.934 | 82.842 | 0.000 | |
4916 | 2010.05.17 06:54 | modify | 649 | 0.10 | 82.934 | 82.808 | 0.000 | |
4917 | 2010.05.17 19:05 | modify | 649 | 0.10 | 82.934 | 82.773 | 0.000 | |
4918 | 2010.05.17 19:05 | modify | 649 | 0.10 | 82.934 | 82.724 | 0.000 | |
4919 | 2010.05.17 19:55 | modify | 649 | 0.10 | 82.934 | 82.700 | 0.000 | |
4920 | 2010.05.18 04:00 | close | 649 | 0.10 | 80.942 | 82.700 | 0.000 | 19920.00 | 1800540.00 |
4921 | 2010.05.18 04:00 | buy | 650 | 0.10 | 80.942 | 78.842 | 0.000 | |
4922 | 2010.05.18 11:00 | close | 650 | 0.10 | 81.171 | 78.842 | 0.000 | 2290.00 | 1802830.00 |
4923 | 2010.05.18 11:00 | sell | 651 | 0.10 | 81.171 | 83.271 | 0.000 | |
4924 | 2010.05.18 14:00 | close | 651 | 0.10 | 81.223 | 83.271 | 0.000 | -520.00 | 1802310.00 |
4925 | 2010.05.18 14:00 | buy | 652 | 0.10 | 81.223 | 79.123 | 0.000 | |
4926 | 2010.05.18 23:00 | close | 652 | 0.10 | 79.900 | 79.123 | 0.000 | -13230.00 | 1789080.00 |
4927 | 2010.05.18 23:00 | sell | 653 | 0.10 | 79.900 | 82.000 | 0.000 | |
4928 | 2010.05.19 12:26 | modify | 653 | 0.10 | 79.900 | 79.896 | 0.000 | |
4929 | 2010.05.19 12:26 | modify | 653 | 0.10 | 79.900 | 79.864 | 0.000 | |
4930 | 2010.05.19 12:28 | modify | 653 | 0.10 | 79.900 | 79.819 | 0.000 | |
4931 | 2010.05.19 12:29 | modify | 653 | 0.10 | 79.900 | 79.764 | 0.000 | |
4932 | 2010.05.19 13:20 | modify | 653 | 0.10 | 79.900 | 79.740 | 0.000 | |
4933 | 2010.05.19 13:20 | modify | 653 | 0.10 | 79.900 | 79.694 | 0.000 | |
4934 | 2010.05.19 13:21 | modify | 653 | 0.10 | 79.900 | 79.667 | 0.000 | |
4935 | 2010.05.19 13:21 | modify | 653 | 0.10 | 79.900 | 79.619 | 0.000 | |
4936 | 2010.05.19 13:21 | modify | 653 | 0.10 | 79.900 | 79.554 | 0.000 | |
4937 | 2010.05.19 13:22 | modify | 653 | 0.10 | 79.900 | 79.510 | 0.000 | |
4938 | 2010.05.19 13:22 | modify | 653 | 0.10 | 79.900 | 79.475 | 0.000 | |
4939 | 2010.05.19 13:23 | modify | 653 | 0.10 | 79.900 | 79.434 | 0.000 | |
4940 | 2010.05.19 13:23 | modify | 653 | 0.10 | 79.900 | 79.406 | 0.000 | |
4941 | 2010.05.19 13:24 | modify | 653 | 0.10 | 79.900 | 79.365 | 0.000 | |
4942 | 2010.05.19 13:28 | modify | 653 | 0.10 | 79.900 | 79.330 | 0.000 | |
4943 | 2010.05.19 13:28 | modify | 653 | 0.10 | 79.900 | 79.285 | 0.000 | |
4944 | 2010.05.19 13:29 | modify | 653 | 0.10 | 79.900 | 79.246 | 0.000 | |
4945 | 2010.05.19 13:29 | modify | 653 | 0.10 | 79.900 | 79.218 | 0.000 | |
4946 | 2010.05.19 17:20 | modify | 653 | 0.10 | 79.900 | 79.192 | 0.000 | |
4947 | 2010.05.19 17:20 | modify | 653 | 0.10 | 79.900 | 79.117 | 0.000 | |
4948 | 2010.05.19 17:21 | modify | 653 | 0.10 | 79.900 | 79.088 | 0.000 | |
4949 | 2010.05.19 17:21 | modify | 653 | 0.10 | 79.900 | 79.000 | 0.000 | |
4950 | 2010.05.19 17:22 | modify | 653 | 0.10 | 79.900 | 78.915 | 0.000 | |
4951 | 2010.05.19 18:31 | modify | 653 | 0.10 | 79.900 | 78.852 | 0.000 | |
4952 | 2010.05.19 18:50 | modify | 653 | 0.10 | 79.900 | 78.818 | 0.000 | |
4953 | 2010.05.19 18:50 | modify | 653 | 0.10 | 79.900 | 78.790 | 0.000 | |
4954 | 2010.05.20 08:30 | modify | 653 | 0.10 | 79.900 | 78.719 | 0.000 | |
4955 | 2010.05.20 08:36 | modify | 653 | 0.10 | 79.900 | 78.697 | 0.000 | |
4956 | 2010.05.20 08:36 | modify | 653 | 0.10 | 79.900 | 78.619 | 0.000 | |
4957 | 2010.05.20 08:36 | modify | 653 | 0.10 | 79.900 | 78.501 | 0.000 | |
4958 | 2010.05.20 08:36 | modify | 653 | 0.10 | 79.900 | 78.344 | 0.000 | |
4959 | 2010.05.20 08:37 | modify | 653 | 0.10 | 79.900 | 78.292 | 0.000 | |
4960 | 2010.05.20 08:37 | modify | 653 | 0.10 | 79.900 | 78.185 | 0.000 | |
4961 | 2010.05.20 09:15 | modify | 653 | 0.10 | 79.900 | 78.095 | 0.000 | |
4962 | 2010.05.20 09:18 | modify | 653 | 0.10 | 79.900 | 78.056 | 0.000 | |
4963 | 2010.05.20 09:24 | modify | 653 | 0.10 | 79.900 | 78.034 | 0.000 | |
4964 | 2010.05.20 09:25 | modify | 653 | 0.10 | 79.900 | 78.003 | 0.000 | |
4965 | 2010.05.20 09:26 | modify | 653 | 0.10 | 79.900 | 77.968 | 0.000 | |
4966 | 2010.05.20 09:26 | modify | 653 | 0.10 | 79.900 | 77.930 | 0.000 | |
4967 | 2010.05.20 09:26 | modify | 653 | 0.10 | 79.900 | 77.890 | 0.000 | |
4968 | 2010.05.20 09:26 | modify | 653 | 0.10 | 79.900 | 77.830 | 0.000 | |
4969 | 2010.05.20 09:26 | modify | 653 | 0.10 | 79.900 | 77.750 | 0.000 | |
4970 | 2010.05.20 14:29 | modify | 653 | 0.10 | 79.900 | 77.702 | 0.000 | |
4971 | 2010.05.20 14:42 | modify | 653 | 0.10 | 79.900 | 77.655 | 0.000 | |
4972 | 2010.05.20 14:43 | modify | 653 | 0.10 | 79.900 | 77.625 | 0.000 | |
4973 | 2010.05.20 14:44 | modify | 653 | 0.10 | 79.900 | 77.593 | 0.000 | |
4974 | 2010.05.20 14:44 | modify | 653 | 0.10 | 79.900 | 77.550 | 0.000 | |
4975 | 2010.05.20 14:49 | modify | 653 | 0.10 | 79.900 | 77.496 | 0.000 | |
4976 | 2010.05.20 14:49 | modify | 653 | 0.10 | 79.900 | 77.434 | 0.000 | |
4977 | 2010.05.20 16:41 | modify | 653 | 0.10 | 79.900 | 77.409 | 0.000 | |
4978 | 2010.05.20 16:42 | modify | 653 | 0.10 | 79.900 | 77.370 | 0.000 | |
4979 | 2010.05.20 16:42 | modify | 653 | 0.10 | 79.900 | 77.311 | 0.000 | |
4980 | 2010.05.20 16:42 | modify | 653 | 0.10 | 79.900 | 77.267 | 0.000 | |
4981 | 2010.05.20 16:43 | modify | 653 | 0.10 | 79.900 | 77.208 | 0.000 | |
4982 | 2010.05.20 16:44 | modify | 653 | 0.10 | 79.900 | 77.153 | 0.000 | |
4983 | 2010.05.20 16:45 | modify | 653 | 0.10 | 79.900 | 77.128 | 0.000 | |
4984 | 2010.05.20 16:47 | modify | 653 | 0.10 | 79.900 | 77.100 | 0.000 | |
4985 | 2010.05.20 16:48 | modify | 653 | 0.10 | 79.900 | 77.044 | 0.000 | |
4986 | 2010.05.20 16:48 | modify | 653 | 0.10 | 79.900 | 77.021 | 0.000 | |
4987 | 2010.05.20 16:48 | modify | 653 | 0.10 | 79.900 | 76.997 | 0.000 | |
4988 | 2010.05.20 16:48 | modify | 653 | 0.10 | 79.900 | 76.959 | 0.000 | |
4989 | 2010.05.20 16:48 | modify | 653 | 0.10 | 79.900 | 76.910 | 0.000 | |
4990 | 2010.05.20 17:08 | modify | 653 | 0.10 | 79.900 | 76.872 | 0.000 | |
4991 | 2010.05.20 17:08 | modify | 653 | 0.10 | 79.900 | 76.801 | 0.000 | |
4992 | 2010.05.20 17:08 | modify | 653 | 0.10 | 79.900 | 76.705 | 0.000 | |
4993 | 2010.05.20 17:09 | modify | 653 | 0.10 | 79.900 | 76.679 | 0.000 | |
4994 | 2010.05.20 17:10 | modify | 653 | 0.10 | 79.900 | 76.585 | 0.000 | |
4995 | 2010.05.20 17:10 | modify | 653 | 0.10 | 79.900 | 76.545 | 0.000 | |
4996 | 2010.05.20 17:10 | modify | 653 | 0.10 | 79.900 | 76.511 | 0.000 | |
4997 | 2010.05.20 17:10 | modify | 653 | 0.10 | 79.900 | 76.464 | 0.000 | |
4998 | 2010.05.20 17:12 | modify | 653 | 0.10 | 79.900 | 76.438 | 0.000 | |
4999 | 2010.05.20 17:14 | modify | 653 | 0.10 | 79.900 | 76.325 | 0.000 | |
5000 | 2010.05.20 17:14 | modify | 653 | 0.10 | 79.900 | 76.234 | 0.000 | |
5001 | 2010.05.20 17:15 | modify | 653 | 0.10 | 79.900 | 76.112 | 0.000 | |
5002 | 2010.05.20 17:15 | modify | 653 | 0.10 | 79.900 | 76.046 | 0.000 | |
5003 | 2010.05.20 17:15 | modify | 653 | 0.10 | 79.900 | 75.980 | 0.000 | |
5004 | 2010.05.20 17:15 | modify | 653 | 0.10 | 79.900 | 75.893 | 0.000 | |
5005 | 2010.05.20 17:16 | modify | 653 | 0.10 | 79.900 | 75.832 | 0.000 | |
5006 | 2010.05.20 17:16 | modify | 653 | 0.10 | 79.900 | 75.767 | 0.000 | |
5007 | 2010.05.20 17:16 | modify | 653 | 0.10 | 79.900 | 75.679 | 0.000 | |
5008 | 2010.05.20 17:25 | modify | 653 | 0.10 | 79.900 | 75.489 | 0.000 | |
5009 | 2010.05.20 17:25 | modify | 653 | 0.10 | 79.900 | 75.460 | 0.000 | |
5010 | 2010.05.20 17:25 | modify | 653 | 0.10 | 79.900 | 75.429 | 0.000 | |
5011 | 2010.05.20 17:25 | modify | 653 | 0.10 | 79.900 | 75.384 | 0.000 | |
5012 | 2010.05.20 17:25 | modify | 653 | 0.10 | 79.900 | 75.323 | 0.000 | |
5013 | 2010.05.20 17:28 | modify | 653 | 0.10 | 79.900 | 75.288 | 0.000 | |
5014 | 2010.05.20 21:52 | s/l | 653 | 0.10 | 75.288 | 75.288 | 0.000 | 46120.00 | 1835200.00 |
5015 | 2010.05.21 14:30 | buy | 654 | 0.10 | 73.981 | 71.881 | 0.000 | |
5016 | 2010.05.25 04:00 | close | 654 | 0.10 | 73.858 | 71.881 | 0.000 | -1230.00 | 1833970.00 |
5017 | 2010.05.25 04:00 | sell | 655 | 0.10 | 73.858 | 75.958 | 0.000 | |
5018 | 2010.05.26 01:30 | close | 655 | 0.10 | 74.708 | 75.958 | 0.000 | -8500.00 | 1825470.00 |
5019 | 2010.05.26 01:30 | buy | 656 | 0.10 | 74.708 | 72.608 | 0.000 | |
5020 | 2010.05.27 01:00 | close | 656 | 0.10 | 74.006 | 72.608 | 0.000 | -7020.00 | 1818450.00 |
5021 | 2010.05.27 01:00 | sell | 657 | 0.10 | 74.006 | 76.106 | 0.000 | |
5022 | 2010.05.27 12:30 | close | 657 | 0.10 | 75.636 | 76.106 | 0.000 | -16300.00 | 1802150.00 |
5023 | 2010.05.27 12:30 | buy | 658 | 0.10 | 75.636 | 73.536 | 0.000 | |
5024 | 2010.05.28 21:00 | close | 658 | 0.10 | 76.632 | 73.536 | 0.000 | 9960.00 | 1812110.00 |
5025 | 2010.05.28 21:00 | sell | 659 | 0.10 | 76.632 | 78.732 | 0.000 | |
5026 | 2010.05.31 11:00 | close | 659 | 0.10 | 77.610 | 78.732 | 0.000 | -9780.00 | 1802330.00 |
5027 | 2010.05.31 11:00 | buy | 660 | 0.10 | 77.610 | 75.510 | 0.000 | |
5028 | 2010.05.31 21:00 | close | 660 | 0.10 | 76.945 | 75.510 | 0.000 | -6650.00 | 1795680.00 |
5029 | 2010.05.31 21:00 | sell | 661 | 0.10 | 76.945 | 79.045 | 0.000 | |
5030 | 2010.06.02 09:00 | close | 661 | 0.10 | 75.973 | 79.045 | 0.000 | 9720.00 | 1805400.00 |
5031 | 2010.06.02 09:00 | buy | 662 | 0.10 | 75.973 | 73.873 | 0.000 | |
5032 | 2010.06.03 11:01 | modify | 662 | 0.10 | 75.973 | 75.983 | 0.000 | |
5033 | 2010.06.03 11:03 | modify | 662 | 0.10 | 75.973 | 76.016 | 0.000 | |
5034 | 2010.06.03 11:04 | modify | 662 | 0.10 | 75.973 | 76.050 | 0.000 | |
5035 | 2010.06.03 11:06 | modify | 662 | 0.10 | 75.973 | 76.084 | 0.000 | |
5036 | 2010.06.03 11:07 | modify | 662 | 0.10 | 75.973 | 76.106 | 0.000 | |
5037 | 2010.06.03 11:08 | modify | 662 | 0.10 | 75.973 | 76.127 | 0.000 | |
5038 | 2010.06.03 11:11 | modify | 662 | 0.10 | 75.973 | 76.148 | 0.000 | |
5039 | 2010.06.03 11:20 | modify | 662 | 0.10 | 75.973 | 76.175 | 0.000 | |
5040 | 2010.06.03 11:56 | modify | 662 | 0.10 | 75.973 | 76.210 | 0.000 | |
5041 | 2010.06.03 12:02 | modify | 662 | 0.10 | 75.973 | 76.255 | 0.000 | |
5042 | 2010.06.03 12:02 | modify | 662 | 0.10 | 75.973 | 76.282 | 0.000 | |
5043 | 2010.06.03 12:02 | modify | 662 | 0.10 | 75.973 | 76.310 | 0.000 | |
5044 | 2010.06.03 22:00 | close | 662 | 0.10 | 78.120 | 76.310 | 0.000 | 21470.00 | 1826870.00 |
5045 | 2010.06.03 22:00 | sell | 663 | 0.10 | 78.120 | 80.220 | 0.000 | |
5046 | 2010.06.04 14:00 | close | 663 | 0.10 | 78.032 | 80.220 | 0.000 | 880.00 | 1827750.00 |
5047 | 2010.06.04 14:00 | buy | 664 | 0.10 | 78.032 | 75.932 | 0.000 | |
5048 | 2010.06.04 18:23 | s/l | 664 | 0.10 | 75.932 | 75.932 | 0.000 | -21000.00 | 1806750.00 |
5049 | 2010.06.04 19:00 | sell | 665 | 0.10 | 76.013 | 78.113 | 0.000 | |
5050 | 2010.06.07 23:00 | close | 665 | 0.10 | 74.259 | 78.113 | 0.000 | 17540.00 | 1824290.00 |
5051 | 2010.06.07 23:00 | buy | 666 | 0.10 | 74.259 | 72.159 | 0.000 | |
5052 | 2010.06.10 12:18 | modify | 666 | 0.10 | 74.259 | 74.289 | 0.000 | |
5053 | 2010.06.10 12:19 | modify | 666 | 0.10 | 74.259 | 74.328 | 0.000 | |
5054 | 2010.06.10 13:48 | modify | 666 | 0.10 | 74.259 | 74.350 | 0.000 | |
5055 | 2010.06.10 16:06 | modify | 666 | 0.10 | 74.259 | 74.385 | 0.000 | |
5056 | 2010.06.10 16:07 | modify | 666 | 0.10 | 74.259 | 74.460 | 0.000 | |
5057 | 2010.06.10 16:07 | modify | 666 | 0.10 | 74.259 | 74.516 | 0.000 | |
5058 | 2010.06.10 16:07 | modify | 666 | 0.10 | 74.259 | 74.574 | 0.000 | |
5059 | 2010.06.10 16:08 | modify | 666 | 0.10 | 74.259 | 74.610 | 0.000 | |
5060 | 2010.06.10 16:08 | modify | 666 | 0.10 | 74.259 | 74.647 | 0.000 | |
5061 | 2010.06.10 16:08 | modify | 666 | 0.10 | 74.259 | 74.683 | 0.000 | |
5062 | 2010.06.10 16:12 | modify | 666 | 0.10 | 74.259 | 74.717 | 0.000 | |
5063 | 2010.06.10 16:15 | modify | 666 | 0.10 | 74.259 | 74.740 | 0.000 | |
5064 | 2010.06.10 16:16 | modify | 666 | 0.10 | 74.259 | 74.764 | 0.000 | |
5065 | 2010.06.10 16:17 | modify | 666 | 0.10 | 74.259 | 74.800 | 0.000 | |
5066 | 2010.06.10 16:32 | modify | 666 | 0.10 | 74.259 | 74.832 | 0.000 | |
5067 | 2010.06.10 22:21 | modify | 666 | 0.10 | 74.259 | 74.855 | 0.000 | |
5068 | 2010.06.10 22:22 | modify | 666 | 0.10 | 74.259 | 74.880 | 0.000 | |
5069 | 2010.06.10 22:52 | modify | 666 | 0.10 | 74.259 | 74.903 | 0.000 | |
5070 | 2010.06.10 22:53 | modify | 666 | 0.10 | 74.259 | 74.933 | 0.000 | |
5071 | 2010.06.10 22:53 | modify | 666 | 0.10 | 74.259 | 74.961 | 0.000 | |
5072 | 2010.06.10 22:53 | modify | 666 | 0.10 | 74.259 | 74.990 | 0.000 | |
5073 | 2010.06.11 02:25 | modify | 666 | 0.10 | 74.259 | 75.021 | 0.000 | |
5074 | 2010.06.11 02:25 | modify | 666 | 0.10 | 74.259 | 75.043 | 0.000 | |
5075 | 2010.06.11 02:56 | modify | 666 | 0.10 | 74.259 | 75.072 | 0.000 | |
5076 | 2010.06.11 03:12 | modify | 666 | 0.10 | 74.259 | 75.102 | 0.000 | |
5077 | 2010.06.11 15:17 | modify | 666 | 0.10 | 74.259 | 75.136 | 0.000 | |
5078 | 2010.06.11 15:17 | modify | 666 | 0.10 | 74.259 | 75.164 | 0.000 | |
5079 | 2010.06.11 15:20 | modify | 666 | 0.10 | 74.259 | 75.200 | 0.000 | |
5080 | 2010.06.11 17:10 | modify | 666 | 0.10 | 74.259 | 75.251 | 0.000 | |
5081 | 2010.06.11 17:10 | modify | 666 | 0.10 | 74.259 | 75.300 | 0.000 | |
5082 | 2010.06.14 00:00 | modify | 666 | 0.10 | 74.259 | 75.427 | 0.000 | |
5083 | 2010.06.14 00:00 | modify | 666 | 0.10 | 74.259 | 75.549 | 0.000 | |
5084 | 2010.06.14 00:00 | modify | 666 | 0.10 | 74.259 | 75.671 | 0.000 | |
5085 | 2010.06.14 02:11 | modify | 666 | 0.10 | 74.259 | 75.696 | 0.000 | |
5086 | 2010.06.14 02:57 | modify | 666 | 0.10 | 74.259 | 75.720 | 0.000 | |
5087 | 2010.06.14 02:58 | modify | 666 | 0.10 | 74.259 | 75.746 | 0.000 | |
5088 | 2010.06.14 03:00 | modify | 666 | 0.10 | 74.259 | 75.769 | 0.000 | |
5089 | 2010.06.14 03:06 | modify | 666 | 0.10 | 74.259 | 75.794 | 0.000 | |
5090 | 2010.06.14 03:53 | modify | 666 | 0.10 | 74.259 | 75.816 | 0.000 | |
5091 | 2010.06.14 04:04 | modify | 666 | 0.10 | 74.259 | 75.843 | 0.000 | |
5092 | 2010.06.14 04:06 | modify | 666 | 0.10 | 74.259 | 75.866 | 0.000 | |
5093 | 2010.06.14 04:10 | modify | 666 | 0.10 | 74.259 | 75.888 | 0.000 | |
5094 | 2010.06.14 04:10 | modify | 666 | 0.10 | 74.259 | 75.911 | 0.000 | |
5095 | 2010.06.14 04:13 | modify | 666 | 0.10 | 74.259 | 75.939 | 0.000 | |
5096 | 2010.06.14 04:33 | modify | 666 | 0.10 | 74.259 | 75.961 | 0.000 | |
5097 | 2010.06.14 04:40 | modify | 666 | 0.10 | 74.259 | 75.986 | 0.000 | |
5098 | 2010.06.14 04:43 | modify | 666 | 0.10 | 74.259 | 76.011 | 0.000 | |
5099 | 2010.06.14 04:46 | modify | 666 | 0.10 | 74.259 | 76.041 | 0.000 | |
5100 | 2010.06.14 06:13 | modify | 666 | 0.10 | 74.259 | 76.066 | 0.000 | |
5101 | 2010.06.14 08:50 | modify | 666 | 0.10 | 74.259 | 76.088 | 0.000 | |
5102 | 2010.06.14 09:04 | modify | 666 | 0.10 | 74.259 | 76.111 | 0.000 | |
5103 | 2010.06.14 09:06 | modify | 666 | 0.10 | 74.259 | 76.134 | 0.000 | |
5104 | 2010.06.14 09:09 | modify | 666 | 0.10 | 74.259 | 76.160 | 0.000 | |
5105 | 2010.06.14 09:09 | modify | 666 | 0.10 | 74.259 | 76.186 | 0.000 | |
5106 | 2010.06.14 09:21 | modify | 666 | 0.10 | 74.259 | 76.217 | 0.000 | |
5107 | 2010.06.14 12:22 | modify | 666 | 0.10 | 74.259 | 76.241 | 0.000 | |
5108 | 2010.06.14 12:24 | modify | 666 | 0.10 | 74.259 | 76.276 | 0.000 | |
5109 | 2010.06.14 12:25 | modify | 666 | 0.10 | 74.259 | 76.306 | 0.000 | |
5110 | 2010.06.14 12:33 | modify | 666 | 0.10 | 74.259 | 76.339 | 0.000 | |
5111 | 2010.06.14 12:35 | modify | 666 | 0.10 | 74.259 | 76.361 | 0.000 | |
5112 | 2010.06.14 12:36 | modify | 666 | 0.10 | 74.259 | 76.387 | 0.000 | |
5113 | 2010.06.14 12:36 | modify | 666 | 0.10 | 74.259 | 76.409 | 0.000 | |
5114 | 2010.06.14 12:36 | modify | 666 | 0.10 | 74.259 | 76.431 | 0.000 | |
5115 | 2010.06.14 15:17 | modify | 666 | 0.10 | 74.259 | 76.466 | 0.000 | |
5116 | 2010.06.14 15:19 | modify | 666 | 0.10 | 74.259 | 76.491 | 0.000 | |
5117 | 2010.06.14 15:20 | modify | 666 | 0.10 | 74.259 | 76.535 | 0.000 | |
5118 | 2010.06.14 15:20 | modify | 666 | 0.10 | 74.259 | 76.573 | 0.000 | |
5119 | 2010.06.14 15:20 | modify | 666 | 0.10 | 74.259 | 76.611 | 0.000 | |
5120 | 2010.06.14 15:21 | modify | 666 | 0.10 | 74.259 | 76.653 | 0.000 | |
5121 | 2010.06.14 15:21 | modify | 666 | 0.10 | 74.259 | 76.681 | 0.000 | |
5122 | 2010.06.14 15:24 | modify | 666 | 0.10 | 74.259 | 76.711 | 0.000 | |
5123 | 2010.06.14 15:26 | modify | 666 | 0.10 | 74.259 | 76.736 | 0.000 | |
5124 | 2010.06.14 16:48 | modify | 666 | 0.10 | 74.259 | 76.761 | 0.000 | |
5125 | 2010.06.14 17:18 | modify | 666 | 0.10 | 74.259 | 76.784 | 0.000 | |
5126 | 2010.06.14 17:18 | modify | 666 | 0.10 | 74.259 | 76.806 | 0.000 | |
5127 | 2010.06.14 17:19 | modify | 666 | 0.10 | 74.259 | 76.844 | 0.000 | |
5128 | 2010.06.14 17:19 | modify | 666 | 0.10 | 74.259 | 76.870 | 0.000 | |
5129 | 2010.06.14 17:20 | modify | 666 | 0.10 | 74.259 | 76.896 | 0.000 | |
5130 | 2010.06.15 03:00 | close | 666 | 0.10 | 78.573 | 76.896 | 0.000 | 43140.00 | 1867430.00 |
5131 | 2010.06.15 03:00 | sell | 667 | 0.10 | 78.573 | 80.673 | 0.000 | |
5132 | 2010.06.15 23:00 | close | 667 | 0.10 | 79.138 | 80.673 | 0.000 | -5650.00 | 1861780.00 |
5133 | 2010.06.15 23:00 | buy | 668 | 0.10 | 79.138 | 77.038 | 0.000 | |
5134 | 2010.06.17 07:30 | close | 668 | 0.10 | 78.471 | 77.038 | 0.000 | -6670.00 | 1855110.00 |
5135 | 2010.06.17 09:30 | sell | 669 | 0.10 | 78.631 | 80.731 | 0.000 | |
5136 | 2010.06.17 17:00 | close | 669 | 0.10 | 78.730 | 80.731 | 0.000 | -990.00 | 1854120.00 |
5137 | 2010.06.17 17:00 | buy | 670 | 0.10 | 78.730 | 76.630 | 0.000 | |
5138 | 2010.06.22 03:00 | close | 670 | 0.10 | 79.890 | 76.630 | 0.000 | 11600.00 | 1865720.00 |
5139 | 2010.06.22 03:00 | sell | 671 | 0.10 | 79.890 | 81.990 | 0.000 | |
5140 | 2010.06.24 14:42 | modify | 671 | 0.10 | 79.890 | 79.850 | 0.000 | |
5141 | 2010.06.25 07:22 | modify | 671 | 0.10 | 79.890 | 79.808 | 0.000 | |
5142 | 2010.06.25 07:32 | modify | 671 | 0.10 | 79.890 | 79.780 | 0.000 | |
5143 | 2010.06.25 07:35 | modify | 671 | 0.10 | 79.890 | 79.757 | 0.000 | |
5144 | 2010.06.25 07:35 | modify | 671 | 0.10 | 79.890 | 79.736 | 0.000 | |
5145 | 2010.06.25 07:41 | modify | 671 | 0.10 | 79.890 | 79.710 | 0.000 | |
5146 | 2010.06.28 00:30 | close | 671 | 0.10 | 78.096 | 79.710 | 0.000 | 17940.00 | 1883660.00 |
5147 | 2010.06.28 00:30 | buy | 672 | 0.10 | 78.096 | 75.996 | 0.000 | |
5148 | 2010.06.29 10:30 | close | 672 | 0.10 | 76.618 | 75.996 | 0.000 | -14780.00 | 1868880.00 |
5149 | 2010.06.29 10:30 | sell | 673 | 0.10 | 76.618 | 78.718 | 0.000 | |
5150 | 2010.07.01 04:22 | modify | 673 | 0.10 | 76.618 | 76.600 | 0.000 | |
5151 | 2010.07.01 04:24 | modify | 673 | 0.10 | 76.618 | 76.572 | 0.000 | |
5152 | 2010.07.01 04:24 | modify | 673 | 0.10 | 76.618 | 76.546 | 0.000 | |
5153 | 2010.07.01 04:24 | modify | 673 | 0.10 | 76.618 | 76.513 | 0.000 | |
5154 | 2010.07.01 04:25 | modify | 673 | 0.10 | 76.618 | 76.475 | 0.000 | |
5155 | 2010.07.01 04:30 | modify | 673 | 0.10 | 76.618 | 76.430 | 0.000 | |
5156 | 2010.07.01 04:52 | modify | 673 | 0.10 | 76.618 | 76.394 | 0.000 | |
5157 | 2010.07.01 04:52 | modify | 673 | 0.10 | 76.618 | 76.355 | 0.000 | |
5158 | 2010.07.01 04:53 | modify | 673 | 0.10 | 76.618 | 76.334 | 0.000 | |
5159 | 2010.07.01 04:53 | modify | 673 | 0.10 | 76.618 | 76.306 | 0.000 | |
5160 | 2010.07.01 04:53 | modify | 673 | 0.10 | 76.618 | 76.263 | 0.000 | |
5161 | 2010.07.01 04:53 | modify | 673 | 0.10 | 76.618 | 76.206 | 0.000 | |
5162 | 2010.07.01 04:55 | modify | 673 | 0.10 | 76.618 | 76.173 | 0.000 | |
5163 | 2010.07.01 04:56 | modify | 673 | 0.10 | 76.618 | 76.146 | 0.000 | |
5164 | 2010.07.01 04:56 | modify | 673 | 0.10 | 76.618 | 76.120 | 0.000 | |
5165 | 2010.07.01 05:19 | modify | 673 | 0.10 | 76.618 | 76.058 | 0.000 | |
5166 | 2010.07.01 14:55 | modify | 673 | 0.10 | 76.618 | 75.992 | 0.000 | |
5167 | 2010.07.01 14:58 | modify | 673 | 0.10 | 76.618 | 75.962 | 0.000 | |
5168 | 2010.07.01 15:30 | modify | 673 | 0.10 | 76.618 | 75.908 | 0.000 | |
5169 | 2010.07.01 15:30 | modify | 673 | 0.10 | 76.618 | 75.827 | 0.000 | |
5170 | 2010.07.01 17:03 | modify | 673 | 0.10 | 76.618 | 75.780 | 0.000 | |
5171 | 2010.07.01 17:32 | modify | 673 | 0.10 | 76.618 | 75.753 | 0.000 | |
5172 | 2010.07.01 17:37 | modify | 673 | 0.10 | 76.618 | 75.730 | 0.000 | |
5173 | 2010.07.01 17:37 | modify | 673 | 0.10 | 76.618 | 75.694 | 0.000 | |
5174 | 2010.07.01 17:37 | modify | 673 | 0.10 | 76.618 | 75.671 | 0.000 | |
5175 | 2010.07.01 17:41 | modify | 673 | 0.10 | 76.618 | 75.621 | 0.000 | |
5176 | 2010.07.01 17:41 | modify | 673 | 0.10 | 76.618 | 75.573 | 0.000 | |
5177 | 2010.07.01 17:59 | modify | 673 | 0.10 | 76.618 | 75.529 | 0.000 | |
5178 | 2010.07.01 18:00 | modify | 673 | 0.10 | 76.618 | 75.499 | 0.000 | |
5179 | 2010.07.01 18:01 | modify | 673 | 0.10 | 76.618 | 75.467 | 0.000 | |
5180 | 2010.07.01 18:01 | modify | 673 | 0.10 | 76.618 | 75.424 | 0.000 | |
5181 | 2010.07.02 03:00 | close | 673 | 0.10 | 74.170 | 75.424 | 0.000 | 24480.00 | 1893360.00 |
5182 | 2010.07.02 03:00 | buy | 674 | 0.10 | 74.170 | 72.070 | 0.000 | |
5183 | 2010.07.02 22:30 | close | 674 | 0.10 | 74.093 | 72.070 | 0.000 | -770.00 | 1892590.00 |
5184 | 2010.07.02 22:30 | sell | 675 | 0.10 | 74.093 | 76.193 | 0.000 | |
5185 | 2010.07.05 12:00 | close | 675 | 0.10 | 74.047 | 76.193 | 0.000 | 460.00 | 1893050.00 |
5186 | 2010.07.05 12:00 | buy | 676 | 0.10 | 74.047 | 71.947 | 0.000 | |
5187 | 2010.07.05 18:30 | close | 676 | 0.10 | 73.573 | 71.947 | 0.000 | -4740.00 | 1888310.00 |
5188 | 2010.07.05 18:30 | sell | 677 | 0.10 | 73.573 | 75.673 | 0.000 | |
5189 | 2010.07.06 11:30 | close | 677 | 0.10 | 74.499 | 75.673 | 0.000 | -9260.00 | 1879050.00 |
5190 | 2010.07.06 11:30 | buy | 678 | 0.10 | 74.499 | 72.399 | 0.000 | |
5191 | 2010.07.07 09:00 | close | 678 | 0.10 | 74.191 | 72.399 | 0.000 | -3080.00 | 1875970.00 |
5192 | 2010.07.07 09:00 | sell | 679 | 0.10 | 74.191 | 76.291 | 0.000 | |
5193 | 2010.07.07 20:30 | close | 679 | 0.10 | 75.352 | 76.291 | 0.000 | -11610.00 | 1864360.00 |
5194 | 2010.07.07 20:30 | buy | 680 | 0.10 | 75.352 | 73.252 | 0.000 | |
5195 | 2010.07.12 04:15 | modify | 680 | 0.10 | 75.352 | 75.353 | 0.000 | |
5196 | 2010.07.12 07:05 | modify | 680 | 0.10 | 75.352 | 75.383 | 0.000 | |
5197 | 2010.07.12 16:30 | close | 680 | 0.10 | 77.441 | 75.383 | 0.000 | 20890.00 | 1885250.00 |
5198 | 2010.07.12 16:30 | sell | 681 | 0.10 | 77.441 | 79.541 | 0.000 | |
5199 | 2010.07.13 23:30 | close | 681 | 0.10 | 78.266 | 79.541 | 0.000 | -8250.00 | 1877000.00 |
5200 | 2010.07.13 23:30 | buy | 682 | 0.10 | 78.266 | 76.166 | 0.000 | |
5201 | 2010.07.14 19:00 | close | 682 | 0.10 | 78.425 | 76.166 | 0.000 | 1590.00 | 1878590.00 |
5202 | 2010.07.14 19:00 | sell | 683 | 0.10 | 78.425 | 80.525 | 0.000 | |
5203 | 2010.07.16 16:45 | modify | 683 | 0.10 | 78.425 | 78.418 | 0.000 | |
5204 | 2010.07.16 16:47 | modify | 683 | 0.10 | 78.425 | 78.388 | 0.000 | |
5205 | 2010.07.16 16:52 | modify | 683 | 0.10 | 78.425 | 78.363 | 0.000 | |
5206 | 2010.07.16 16:53 | modify | 683 | 0.10 | 78.425 | 78.335 | 0.000 | |
5207 | 2010.07.16 16:53 | modify | 683 | 0.10 | 78.425 | 78.307 | 0.000 | |
5208 | 2010.07.16 16:55 | modify | 683 | 0.10 | 78.425 | 78.246 | 0.000 | |
5209 | 2010.07.16 16:55 | modify | 683 | 0.10 | 78.425 | 78.153 | 0.000 | |
5210 | 2010.07.16 16:56 | modify | 683 | 0.10 | 78.425 | 78.119 | 0.000 | |
5211 | 2010.07.16 16:56 | modify | 683 | 0.10 | 78.425 | 78.056 | 0.000 | |
5212 | 2010.07.16 16:57 | modify | 683 | 0.10 | 78.425 | 78.013 | 0.000 | |
5213 | 2010.07.16 17:05 | modify | 683 | 0.10 | 78.425 | 77.961 | 0.000 | |
5214 | 2010.07.16 17:06 | modify | 683 | 0.10 | 78.425 | 77.924 | 0.000 | |
5215 | 2010.07.16 17:06 | modify | 683 | 0.10 | 78.425 | 77.881 | 0.000 | |
5216 | 2010.07.16 17:07 | modify | 683 | 0.10 | 78.425 | 77.822 | 0.000 | |
5217 | 2010.07.16 17:07 | modify | 683 | 0.10 | 78.425 | 77.795 | 0.000 | |
5218 | 2010.07.16 17:08 | modify | 683 | 0.10 | 78.425 | 77.746 | 0.000 | |
5219 | 2010.07.19 00:00 | modify | 683 | 0.10 | 78.425 | 77.659 | 0.000 | |
5220 | 2010.07.19 00:01 | modify | 683 | 0.10 | 78.425 | 77.628 | 0.000 | |
5221 | 2010.07.19 00:01 | modify | 683 | 0.10 | 78.425 | 77.548 | 0.000 | |
5222 | 2010.07.19 02:28 | modify | 683 | 0.10 | 78.425 | 77.527 | 0.000 | |
5223 | 2010.07.19 02:31 | modify | 683 | 0.10 | 78.425 | 77.503 | 0.000 | |
5224 | 2010.07.19 02:32 | modify | 683 | 0.10 | 78.425 | 77.479 | 0.000 | |
5225 | 2010.07.19 02:33 | modify | 683 | 0.10 | 78.425 | 77.455 | 0.000 | |
5226 | 2010.07.19 02:35 | modify | 683 | 0.10 | 78.425 | 77.432 | 0.000 | |
5227 | 2010.07.19 02:38 | modify | 683 | 0.10 | 78.425 | 77.410 | 0.000 | |
5228 | 2010.07.19 15:30 | close | 683 | 0.10 | 75.614 | 77.410 | 0.000 | 28110.00 | 1906700.00 |
5229 | 2010.07.19 16:30 | buy | 684 | 0.10 | 75.487 | 73.387 | 0.000 | |
5230 | 2010.07.22 02:30 | close | 684 | 0.10 | 76.136 | 73.387 | 0.000 | 6490.00 | 1913190.00 |
5231 | 2010.07.22 02:30 | sell | 685 | 0.10 | 76.136 | 78.236 | 0.000 | |
5232 | 2010.07.22 17:00 | close | 685 | 0.10 | 77.390 | 78.236 | 0.000 | -12540.00 | 1900650.00 |
5233 | 2010.07.22 17:00 | buy | 686 | 0.10 | 77.390 | 75.290 | 0.000 | |
5234 | 2010.07.28 10:00 | close | 686 | 0.10 | 78.678 | 75.290 | 0.000 | 12880.00 | 1913530.00 |
5235 | 2010.07.28 10:00 | sell | 687 | 0.10 | 78.678 | 80.778 | 0.000 | |
5236 | 2010.07.29 14:30 | close | 687 | 0.10 | 78.452 | 80.778 | 0.000 | 2260.00 | 1915790.00 |
5237 | 2010.07.29 14:30 | buy | 688 | 0.10 | 78.452 | 76.352 | 0.000 | |
5238 | 2010.07.30 06:00 | close | 688 | 0.10 | 77.526 | 76.352 | 0.000 | -9260.00 | 1906530.00 |
5239 | 2010.07.30 06:00 | sell | 689 | 0.10 | 77.526 | 79.626 | 0.000 | |
5240 | 2010.08.02 04:30 | close | 689 | 0.10 | 78.755 | 79.626 | 0.000 | -12290.00 | 1894240.00 |
5241 | 2010.08.02 05:00 | buy | 690 | 0.10 | 78.830 | 76.730 | 0.000 | |
5242 | 2010.08.03 10:00 | close | 690 | 0.10 | 78.470 | 76.730 | 0.000 | -3600.00 | 1890640.00 |
5243 | 2010.08.03 10:00 | sell | 691 | 0.10 | 78.470 | 80.570 | 0.000 | |
5244 | 2010.08.04 19:30 | close | 691 | 0.10 | 79.073 | 80.570 | 0.000 | -6030.00 | 1884610.00 |
5245 | 2010.08.04 19:30 | buy | 692 | 0.10 | 79.073 | 76.973 | 0.000 | |
5246 | 2010.08.05 21:00 | close | 692 | 0.10 | 78.541 | 76.973 | 0.000 | -5320.00 | 1879290.00 |
5247 | 2010.08.05 21:00 | sell | 693 | 0.10 | 78.541 | 80.641 | 0.000 | |
5248 | 2010.08.06 13:30 | close | 693 | 0.10 | 78.803 | 80.641 | 0.000 | -2620.00 | 1876670.00 |
5249 | 2010.08.06 22:30 | sell | 694 | 0.10 | 78.460 | 80.560 | 0.000 | |
5250 | 2010.08.09 14:30 | close | 694 | 0.10 | 78.615 | 80.560 | 0.000 | -1550.00 | 1875120.00 |
5251 | 2010.08.09 14:30 | buy | 695 | 0.10 | 78.615 | 76.515 | 0.000 | |
5252 | 2010.08.10 19:30 | close | 695 | 0.10 | 78.023 | 76.515 | 0.000 | -5920.00 | 1869200.00 |
5253 | 2010.08.10 19:30 | sell | 696 | 0.10 | 78.023 | 80.123 | 0.000 | |
5254 | 2010.08.12 13:30 | close | 696 | 0.10 | 76.350 | 80.123 | 0.000 | 16730.00 | 1885930.00 |
5255 | 2010.08.12 13:30 | buy | 697 | 0.10 | 76.350 | 74.250 | 0.000 | |
5256 | 2010.08.16 03:00 | close | 697 | 0.10 | 76.698 | 74.250 | 0.000 | 3480.00 | 1889410.00 |
5257 | 2010.08.16 03:00 | sell | 698 | 0.10 | 76.698 | 78.798 | 0.000 | |
5258 | 2010.08.17 10:00 | close | 698 | 0.10 | 76.812 | 78.798 | 0.000 | -1140.00 | 1888270.00 |
5259 | 2010.08.17 10:00 | buy | 699 | 0.10 | 76.812 | 74.712 | 0.000 | |
5260 | 2010.08.18 13:30 | close | 699 | 0.10 | 76.890 | 74.712 | 0.000 | 780.00 | 1889050.00 |
5261 | 2010.08.18 13:30 | sell | 700 | 0.10 | 76.890 | 78.990 | 0.000 | |
5262 | 2010.08.20 22:30 | close | 700 | 0.10 | 76.410 | 78.990 | 0.000 | 4800.00 | 1893850.00 |
5263 | 2010.08.20 22:30 | buy | 701 | 0.10 | 76.410 | 74.310 | 0.000 | |
5264 | 2010.08.24 03:30 | close | 701 | 0.10 | 75.790 | 74.310 | 0.000 | -6200.00 | 1887650.00 |
5265 | 2010.08.24 03:30 | sell | 702 | 0.10 | 75.790 | 77.890 | 0.000 | |
5266 | 2010.08.25 12:30 | close | 702 | 0.10 | 75.096 | 77.890 | 0.000 | 6940.00 | 1894590.00 |
5267 | 2010.08.25 12:30 | buy | 703 | 0.10 | 75.096 | 72.996 | 0.000 | |
5268 | 2010.08.25 19:00 | close | 703 | 0.10 | 74.462 | 72.996 | 0.000 | -6340.00 | 1888250.00 |
5269 | 2010.08.25 19:00 | sell | 704 | 0.10 | 74.462 | 76.562 | 0.000 | |
5270 | 2010.08.26 04:00 | close | 704 | 0.10 | 74.948 | 76.562 | 0.000 | -4860.00 | 1883390.00 |
5271 | 2010.08.26 04:00 | buy | 705 | 0.10 | 74.948 | 72.848 | 0.000 | |
5272 | 2010.08.27 04:00 | close | 705 | 0.10 | 74.709 | 72.848 | 0.000 | -2390.00 | 1881000.00 |
5273 | 2010.08.27 04:00 | sell | 706 | 0.10 | 74.709 | 76.809 | 0.000 | |
5274 | 2010.08.27 17:00 | close | 706 | 0.10 | 75.398 | 76.809 | 0.000 | -6890.00 | 1874110.00 |
5275 | 2010.08.27 17:00 | buy | 707 | 0.10 | 75.398 | 73.298 | 0.000 | |
5276 | 2010.08.30 16:30 | close | 707 | 0.10 | 75.894 | 73.298 | 0.000 | 4960.00 | 1879070.00 |
5277 | 2010.08.30 16:30 | sell | 708 | 0.10 | 75.894 | 77.994 | 0.000 | |
5278 | 2010.09.01 08:00 | close | 708 | 0.10 | 75.809 | 77.994 | 0.000 | 850.00 | 1879920.00 |
5279 | 2010.09.01 08:00 | buy | 709 | 0.10 | 75.809 | 73.709 | 0.000 | |
5280 | 2010.09.06 14:30 | close | 709 | 0.10 | 77.160 | 73.709 | 0.000 | 13510.00 | 1893430.00 |
5281 | 2010.09.06 14:30 | sell | 710 | 0.10 | 77.160 | 79.260 | 0.000 | |
5282 | 2010.09.08 17:00 | close | 710 | 0.10 | 77.133 | 79.260 | 0.000 | 270.00 | 1893700.00 |
5283 | 2010.09.08 17:00 | buy | 711 | 0.10 | 77.133 | 75.033 | 0.000 | |
5284 | 2010.09.14 09:00 | close | 711 | 0.10 | 77.982 | 75.033 | 0.000 | 8490.00 | 1902190.00 |
5285 | 2010.09.14 15:00 | sell | 712 | 0.10 | 77.808 | 79.908 | 0.000 | |
5286 | 2010.09.14 23:00 | close | 712 | 0.10 | 78.286 | 79.908 | 0.000 | -4780.00 | 1897410.00 |
5287 | 2010.09.14 23:00 | buy | 713 | 0.10 | 78.286 | 76.186 | 0.000 | |
5288 | 2010.09.16 12:00 | close | 713 | 0.10 | 80.128 | 76.186 | 0.000 | 18420.00 | 1915830.00 |
5289 | 2010.09.17 02:00 | buy | 714 | 0.10 | 80.364 | 78.264 | 0.000 | |
5290 | 2010.09.20 04:00 | close | 714 | 0.10 | 80.474 | 78.264 | 0.000 | 1100.00 | 1916930.00 |
5291 | 2010.09.20 04:00 | sell | 715 | 0.10 | 80.474 | 82.574 | 0.000 | |
5292 | 2010.09.20 12:30 | close | 715 | 0.10 | 80.976 | 82.574 | 0.000 | -5020.00 | 1911910.00 |
5293 | 2010.09.20 12:30 | buy | 716 | 0.10 | 80.976 | 78.876 | 0.000 | |
5294 | 2010.09.21 10:30 | close | 716 | 0.10 | 80.786 | 78.876 | 0.000 | -1900.00 | 1910010.00 |
5295 | 2010.09.23 16:30 | sell | 717 | 0.10 | 80.044 | 82.144 | 0.000 | |
5296 | 2010.09.24 10:30 | close | 717 | 0.10 | 80.610 | 82.144 | 0.000 | -5660.00 | 1904350.00 |
5297 | 2010.09.24 10:30 | buy | 718 | 0.10 | 80.610 | 78.510 | 0.000 | |
5298 | 2010.09.30 12:00 | close | 718 | 0.10 | 80.657 | 78.510 | 0.000 | 470.00 | 1904820.00 |
5299 | 2010.09.30 12:00 | sell | 719 | 0.10 | 80.657 | 82.757 | 0.000 | |
5300 | 2010.10.06 01:00 | close | 719 | 0.10 | 80.821 | 82.757 | 0.000 | -1640.00 | 1903180.00 |
5301 | 2010.10.06 01:00 | buy | 720 | 0.10 | 80.821 | 78.721 | 0.000 | |
5302 | 2010.10.07 22:00 | close | 720 | 0.10 | 80.791 | 78.721 | 0.000 | -300.00 | 1902880.00 |
5303 | 2010.10.07 22:00 | sell | 721 | 0.10 | 80.791 | 82.891 | 0.000 | |
5304 | 2010.10.11 01:30 | close | 721 | 0.10 | 80.894 | 82.891 | 0.000 | -1030.00 | 1901850.00 |
5305 | 2010.10.11 01:30 | buy | 722 | 0.10 | 80.894 | 78.794 | 0.000 | |
5306 | 2010.10.12 11:00 | close | 722 | 0.10 | 80.174 | 78.794 | 0.000 | -7200.00 | 1894650.00 |
5307 | 2010.10.12 11:30 | sell | 723 | 0.10 | 80.169 | 82.269 | 0.000 | |
5308 | 2010.10.13 02:00 | close | 723 | 0.10 | 80.713 | 82.269 | 0.000 | -5440.00 | 1889210.00 |
5309 | 2010.10.13 02:00 | buy | 724 | 0.10 | 80.713 | 78.613 | 0.000 | |
5310 | 2010.10.18 07:00 | close | 724 | 0.10 | 80.058 | 78.613 | 0.000 | -6550.00 | 1882660.00 |
5311 | 2010.10.18 07:00 | sell | 725 | 0.10 | 80.058 | 82.158 | 0.000 | |
5312 | 2010.10.19 00:00 | close | 725 | 0.10 | 80.372 | 82.158 | 0.000 | -3140.00 | 1879520.00 |
5313 | 2010.10.19 00:00 | buy | 726 | 0.10 | 80.372 | 78.272 | 0.000 | |
5314 | 2010.10.19 19:30 | close | 726 | 0.10 | 79.495 | 78.272 | 0.000 | -8770.00 | 1870750.00 |
5315 | 2010.10.19 19:30 | sell | 727 | 0.10 | 79.495 | 81.595 | 0.000 | |
5316 | 2010.10.20 17:30 | close | 727 | 0.10 | 79.781 | 81.595 | 0.000 | -2860.00 | 1867890.00 |
5317 | 2010.10.20 17:30 | buy | 728 | 0.10 | 79.781 | 77.681 | 0.000 | |
5318 | 2010.10.22 00:30 | close | 728 | 0.10 | 79.546 | 77.681 | 0.000 | -2350.00 | 1865540.00 |
5319 | 2010.10.22 00:30 | sell | 729 | 0.10 | 79.546 | 81.646 | 0.000 | |
5320 | 2010.10.25 05:00 | close | 729 | 0.10 | 80.349 | 81.646 | 0.000 | -8030.00 | 1857510.00 |
5321 | 2010.10.25 05:00 | buy | 730 | 0.10 | 80.349 | 78.249 | 0.000 | |
5322 | 2010.10.26 05:00 | close | 730 | 0.10 | 80.061 | 78.249 | 0.000 | -2880.00 | 1854630.00 |
5323 | 2010.10.26 05:00 | sell | 731 | 0.10 | 80.061 | 82.161 | 0.000 | |
5324 | 2010.10.28 07:30 | close | 731 | 0.10 | 79.693 | 82.161 | 0.000 | 3680.00 | 1858310.00 |
5325 | 2010.10.28 09:30 | buy | 732 | 0.10 | 79.579 | 77.479 | 0.000 | |
5326 | 2010.10.29 08:30 | close | 732 | 0.10 | 78.743 | 77.479 | 0.000 | -8360.00 | 1849950.00 |
5327 | 2010.10.29 08:30 | sell | 733 | 0.10 | 78.743 | 80.843 | 0.000 | |
5328 | 2010.11.01 03:00 | close | 733 | 0.10 | 79.325 | 80.843 | 0.000 | -5820.00 | 1844130.00 |
5329 | 2010.11.01 03:00 | buy | 734 | 0.10 | 79.325 | 77.225 | 0.000 | |
5330 | 2010.11.03 12:00 | close | 734 | 0.10 | 80.505 | 77.225 | 0.000 | 11800.00 | 1855930.00 |
5331 | 2010.11.03 12:00 | sell | 735 | 0.10 | 80.505 | 82.605 | 0.000 | |
5332 | 2010.11.03 21:30 | close | 735 | 0.10 | 80.806 | 82.605 | 0.000 | -3010.00 | 1852920.00 |
5333 | 2010.11.03 21:30 | buy | 736 | 0.10 | 80.806 | 78.706 | 0.000 | |
5334 | 2010.11.08 16:30 | close | 736 | 0.10 | 82.024 | 78.706 | 0.000 | 12180.00 | 1865100.00 |
5335 | 2010.11.08 16:30 | sell | 737 | 0.10 | 82.024 | 84.124 | 0.000 | |
5336 | 2010.11.09 23:30 | close | 737 | 0.10 | 82.014 | 84.124 | 0.000 | 100.00 | 1865200.00 |
5337 | 2010.11.09 23:30 | buy | 738 | 0.10 | 82.014 | 79.914 | 0.000 | |
5338 | 2010.11.11 23:00 | close | 738 | 0.10 | 82.365 | 79.914 | 0.000 | 3510.00 | 1868710.00 |
5339 | 2010.11.12 09:00 | sell | 739 | 0.10 | 81.351 | 83.451 | 0.000 | |
5340 | 2010.11.15 06:30 | close | 739 | 0.10 | 81.464 | 83.451 | 0.000 | -1130.00 | 1867580.00 |
5341 | 2010.11.15 06:30 | buy | 740 | 0.10 | 81.464 | 79.364 | 0.000 | |
5342 | 2010.11.16 19:00 | close | 740 | 0.10 | 81.368 | 79.364 | 0.000 | -960.00 | 1866620.00 |
5343 | 2010.11.16 19:30 | sell | 741 | 0.10 | 81.226 | 83.326 | 0.000 | |
5344 | 2010.11.18 07:30 | close | 741 | 0.10 | 81.979 | 83.326 | 0.000 | -7530.00 | 1859090.00 |
5345 | 2010.11.18 07:30 | buy | 742 | 0.10 | 81.979 | 79.879 | 0.000 | |
5346 | 2010.11.22 22:30 | close | 742 | 0.10 | 82.200 | 79.879 | 0.000 | 2210.00 | 1861300.00 |
5347 | 2010.11.22 22:30 | sell | 743 | 0.10 | 82.200 | 84.300 | 0.000 | |
5348 | 2010.11.24 16:00 | close | 743 | 0.10 | 81.906 | 84.300 | 0.000 | 2940.00 | 1864240.00 |
5349 | 2010.11.24 16:30 | buy | 744 | 0.10 | 81.848 | 79.748 | 0.000 | |
5350 | 2010.11.26 11:30 | close | 744 | 0.10 | 81.194 | 79.748 | 0.000 | -6540.00 | 1857700.00 |
5351 | 2010.11.26 11:30 | sell | 745 | 0.10 | 81.194 | 83.294 | 0.000 | |
5352 | 2010.12.01 14:30 | close | 745 | 0.10 | 80.835 | 83.294 | 0.000 | 3590.00 | 1861290.00 |
5353 | 2010.12.01 14:30 | buy | 746 | 0.10 | 80.835 | 78.735 | 0.000 | |
5354 | 2010.12.14 21:38 | modify | 746 | 0.10 | 80.835 | 80.843 | 0.000 | |
5355 | 2010.12.14 21:42 | modify | 746 | 0.10 | 80.835 | 80.875 | 0.000 | |
5356 | 2010.12.14 21:44 | modify | 746 | 0.10 | 80.835 | 80.899 | 0.000 | |
5357 | 2010.12.14 21:59 | modify | 746 | 0.10 | 80.835 | 80.925 | 0.000 | |
5358 | 2010.12.14 22:09 | modify | 746 | 0.10 | 80.835 | 80.947 | 0.000 | |
5359 | 2010.12.14 22:11 | modify | 746 | 0.10 | 80.835 | 80.968 | 0.000 | |
5360 | 2011.01.05 09:30 | close | 746 | 0.10 | 82.203 | 80.968 | 0.000 | 13680.00 | 1874970.00 |
5361 | 2011.01.05 09:30 | sell | 747 | 0.10 | 82.203 | 84.303 | 0.000 | |
5362 | 2011.01.05 20:30 | close | 747 | 0.10 | 83.244 | 84.303 | 0.000 | -10410.00 | 1864560.00 |
5363 | 2011.01.05 20:30 | buy | 748 | 0.10 | 83.244 | 81.144 | 0.000 | |
5364 | 2011.01.10 15:30 | close | 748 | 0.10 | 82.304 | 81.144 | 0.000 | -9400.00 | 1855160.00 |
5365 | 2011.01.10 15:30 | sell | 749 | 0.10 | 82.304 | 84.404 | 0.000 | |
5366 | 2011.01.12 17:00 | close | 749 | 0.10 | 82.653 | 84.404 | 0.000 | -3490.00 | 1851670.00 |
5367 | 2011.01.12 17:00 | buy | 750 | 0.10 | 82.653 | 80.553 | 0.000 | |
5368 | 2011.01.14 09:00 | close | 750 | 0.10 | 82.396 | 80.553 | 0.000 | -2570.00 | 1849100.00 |
5369 | 2011.01.14 09:00 | sell | 751 | 0.10 | 82.396 | 84.496 | 0.000 | |
5370 | 2011.01.18 22:00 | close | 751 | 0.10 | 82.462 | 84.496 | 0.000 | -660.00 | 1848440.00 |
5371 | 2011.01.18 22:00 | buy | 752 | 0.10 | 82.462 | 80.362 | 0.000 | |
5372 | 2011.01.20 00:00 | close | 752 | 0.10 | 82.071 | 80.362 | 0.000 | -3910.00 | 1844530.00 |
5373 | 2011.01.20 00:30 | sell | 753 | 0.10 | 81.888 | 83.988 | 0.000 | |
5374 | 2011.01.24 18:00 | close | 753 | 0.10 | 82.339 | 83.988 | 0.000 | -4510.00 | 1840020.00 |
5375 | 2011.01.24 22:30 | buy | 754 | 0.10 | 82.320 | 80.220 | 0.000 | |
5376 | 2011.01.25 17:00 | close | 754 | 0.10 | 81.820 | 80.220 | 0.000 | -5000.00 | 1835020.00 |
5377 | 2011.01.25 17:30 | sell | 755 | 0.10 | 81.802 | 83.902 | 0.000 | |
5378 | 2011.01.31 17:00 | close | 755 | 0.10 | 81.624 | 83.902 | 0.000 | 1780.00 | 1836800.00 |
5379 | 2011.01.31 17:00 | buy | 756 | 0.10 | 81.624 | 79.524 | 0.000 | |
5380 | 2011.02.17 19:56 | modify | 756 | 0.10 | 81.624 | 81.628 | 0.000 | |
5381 | 2011.02.17 20:05 | modify | 756 | 0.10 | 81.624 | 81.655 | 0.000 | |
5382 | 2011.02.17 21:53 | modify | 756 | 0.10 | 81.624 | 81.679 | 0.000 | |
5383 | 2011.02.17 21:57 | modify | 756 | 0.10 | 81.624 | 81.700 | 0.000 | |
5384 | 2011.02.18 10:35 | modify | 756 | 0.10 | 81.624 | 81.726 | 0.000 | |
5385 | 2011.02.18 11:20 | modify | 756 | 0.10 | 81.624 | 81.750 | 0.000 | |
5386 | 2011.02.22 07:30 | close | 756 | 0.10 | 83.586 | 81.750 | 0.000 | 19620.00 | 1856420.00 |
5387 | 2011.02.22 07:30 | sell | 757 | 0.10 | 83.586 | 85.686 | 0.000 | |
5388 | 2011.02.25 04:30 | close | 757 | 0.10 | 82.880 | 85.686 | 0.000 | 7060.00 | 1863480.00 |
5389 | 2011.02.25 04:30 | buy | 758 | 0.10 | 82.880 | 80.780 | 0.000 | |
5390 | 2011.03.02 00:00 | close | 758 | 0.10 | 82.914 | 80.780 | 0.000 | 340.00 | 1863820.00 |
5391 | 2011.03.02 00:00 | sell | 759 | 0.10 | 82.914 | 85.014 | 0.000 | |
5392 | 2011.03.03 02:30 | close | 759 | 0.10 | 83.208 | 85.014 | 0.000 | -2940.00 | 1860880.00 |
5393 | 2011.03.04 00:30 | buy | 760 | 0.10 | 83.554 | 81.454 | 0.000 | |
5394 | 2011.03.04 21:30 | close | 760 | 0.10 | 83.312 | 81.454 | 0.000 | -2420.00 | 1858460.00 |
5395 | 2011.03.04 21:30 | sell | 761 | 0.10 | 83.312 | 85.412 | 0.000 | |
5396 | 2011.03.14 07:00 | close | 761 | 0.10 | 82.771 | 85.412 | 0.000 | 5410.00 | 1863870.00 |
5397 | 2011.03.14 07:00 | buy | 762 | 0.10 | 82.771 | 80.671 | 0.000 | |
5398 | 2011.03.15 03:00 | close | 762 | 0.10 | 82.538 | 80.671 | 0.000 | -2330.00 | 1861540.00 |
5399 | 2011.03.15 03:00 | sell | 763 | 0.10 | 82.538 | 84.638 | 0.000 | |
5400 | 2011.03.15 15:21 | modify | 763 | 0.10 | 82.538 | 82.506 | 0.000 | |
5401 | 2011.03.15 15:21 | modify | 763 | 0.10 | 82.538 | 82.448 | 0.000 | |
5402 | 2011.03.15 15:21 | modify | 763 | 0.10 | 82.538 | 82.369 | 0.000 | |
5403 | 2011.03.15 15:22 | modify | 763 | 0.10 | 82.538 | 82.331 | 0.000 | |
5404 | 2011.03.15 15:22 | modify | 763 | 0.10 | 82.538 | 82.287 | 0.000 | |
5405 | 2011.03.15 15:22 | modify | 763 | 0.10 | 82.538 | 82.228 | 0.000 | |
5406 | 2011.03.15 15:34 | modify | 763 | 0.10 | 82.538 | 82.195 | 0.000 | |
5407 | 2011.03.15 15:34 | modify | 763 | 0.10 | 82.538 | 82.154 | 0.000 | |
5408 | 2011.03.15 15:35 | modify | 763 | 0.10 | 82.538 | 82.097 | 0.000 | |
5409 | 2011.03.15 15:36 | modify | 763 | 0.10 | 82.538 | 82.061 | 0.000 | |
5410 | 2011.03.15 15:36 | modify | 763 | 0.10 | 82.538 | 82.032 | 0.000 | |
5411 | 2011.03.15 15:36 | modify | 763 | 0.10 | 82.538 | 81.996 | 0.000 | |
5412 | 2011.03.16 12:30 | close | 763 | 0.10 | 80.199 | 81.996 | 0.000 | 23390.00 | 1884930.00 |
5413 | 2011.03.16 12:30 | buy | 764 | 0.10 | 80.199 | 78.099 | 0.000 | |
5414 | 2011.03.16 19:30 | close | 764 | 0.10 | 79.060 | 78.099 | 0.000 | -11390.00 | 1873540.00 |
5415 | 2011.03.16 20:30 | sell | 765 | 0.10 | 78.882 | 80.982 | 0.000 | |
5416 | 2011.03.17 00:14 | modify | 765 | 0.10 | 78.882 | 78.821 | 0.000 | |
5417 | 2011.03.17 00:14 | modify | 765 | 0.10 | 78.882 | 78.587 | 0.000 | |
5418 | 2011.03.17 00:14 | modify | 765 | 0.10 | 78.882 | 78.275 | 0.000 | |
5419 | 2011.03.17 00:19 | modify | 765 | 0.10 | 78.882 | 78.234 | 0.000 | |
5420 | 2011.03.17 00:19 | modify | 765 | 0.10 | 78.882 | 77.910 | 0.000 | |
5421 | 2011.03.17 00:19 | modify | 765 | 0.10 | 78.882 | 77.478 | 0.000 | |
5422 | 2011.03.17 00:20 | modify | 765 | 0.10 | 78.882 | 77.364 | 0.000 | |
5423 | 2011.03.17 00:20 | modify | 765 | 0.10 | 78.882 | 77.103 | 0.000 | |
5424 | 2011.03.17 00:20 | modify | 765 | 0.10 | 78.882 | 76.756 | 0.000 | |
5425 | 2011.03.17 01:57 | s/l | 765 | 0.10 | 76.756 | 76.756 | 0.000 | 21260.00 | 1894800.00 |
5426 | 2011.03.17 21:30 | buy | 766 | 0.10 | 77.593 | 75.493 | 0.000 | |
5427 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 77.652 | 0.000 | |
5428 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 77.679 | 0.000 | |
5429 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 77.751 | 0.000 | |
5430 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 77.822 | 0.000 | |
5431 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 77.893 | 0.000 | |
5432 | 2011.03.18 03:25 | modify | 766 | 0.10 | 77.593 | 77.940 | 0.000 | |
5433 | 2011.03.18 04:38 | modify | 766 | 0.10 | 77.593 | 77.961 | 0.000 | |
5434 | 2011.03.18 04:38 | modify | 766 | 0.10 | 77.593 | 77.991 | 0.000 | |
5435 | 2011.03.18 04:38 | modify | 766 | 0.10 | 77.593 | 78.021 | 0.000 | |
5436 | 2011.03.18 04:43 | modify | 766 | 0.10 | 77.593 | 78.061 | 0.000 | |
5437 | 2011.03.18 04:43 | modify | 766 | 0.10 | 77.593 | 78.092 | 0.000 | |
5438 | 2011.03.18 04:45 | modify | 766 | 0.10 | 77.593 | 78.118 | 0.000 | |
5439 | 2011.03.18 05:11 | modify | 766 | 0.10 | 77.593 | 78.162 | 0.000 | |
5440 | 2011.03.18 05:41 | modify | 766 | 0.10 | 77.593 | 78.188 | 0.000 | |
5441 | 2011.03.18 05:41 | modify | 766 | 0.10 | 77.593 | 78.226 | 0.000 | |
5442 | 2011.03.18 05:55 | modify | 766 | 0.10 | 77.593 | 78.257 | 0.000 | |
5443 | 2011.03.18 05:56 | modify | 766 | 0.10 | 77.593 | 78.284 | 0.000 | |
5444 | 2011.03.18 05:56 | modify | 766 | 0.10 | 77.593 | 78.306 | 0.000 | |
5445 | 2011.03.18 06:08 | modify | 766 | 0.10 | 77.593 | 78.333 | 0.000 | |
5446 | 2011.03.18 06:11 | modify | 766 | 0.10 | 77.593 | 78.363 | 0.000 | |
5447 | 2011.03.18 06:14 | modify | 766 | 0.10 | 77.593 | 78.384 | 0.000 | |
5448 | 2011.03.18 06:16 | modify | 766 | 0.10 | 77.593 | 78.409 | 0.000 | |
5449 | 2011.03.18 06:17 | modify | 766 | 0.10 | 77.593 | 78.434 | 0.000 | |
5450 | 2011.03.18 06:17 | modify | 766 | 0.10 | 77.593 | 78.466 | 0.000 | |
5451 | 2011.03.18 06:18 | modify | 766 | 0.10 | 77.593 | 78.498 | 0.000 | |
5452 | 2011.03.18 06:21 | modify | 766 | 0.10 | 77.593 | 78.525 | 0.000 | |
5453 | 2011.03.18 06:23 | modify | 766 | 0.10 | 77.593 | 78.551 | 0.000 | |
5454 | 2011.03.18 06:27 | modify | 766 | 0.10 | 77.593 | 78.575 | 0.000 | |
5455 | 2011.03.18 06:28 | modify | 766 | 0.10 | 77.593 | 78.606 | 0.000 | |
5456 | 2011.03.18 06:32 | modify | 766 | 0.10 | 77.593 | 78.632 | 0.000 | |
5457 | 2011.03.18 06:33 | modify | 766 | 0.10 | 77.593 | 78.653 | 0.000 | |
5458 | 2011.03.18 06:34 | modify | 766 | 0.10 | 77.593 | 78.678 | 0.000 | |
5459 | 2011.03.18 06:36 | modify | 766 | 0.10 | 77.593 | 78.704 | 0.000 | |
5460 | 2011.03.18 11:00 | modify | 766 | 0.10 | 77.593 | 78.732 | 0.000 | |
5461 | 2011.03.21 03:30 | close | 766 | 0.10 | 80.572 | 78.732 | 0.000 | 29790.00 | 1924590.00 |
5462 | 2011.03.21 03:30 | sell | 767 | 0.10 | 80.572 | 82.672 | 0.000 | |
5463 | 2011.03.21 10:30 | close | 767 | 0.10 | 81.261 | 82.672 | 0.000 | -6890.00 | 1917700.00 |
5464 | 2011.03.21 10:30 | buy | 768 | 0.10 | 81.261 | 79.161 | 0.000 | |
5465 | 2011.03.28 08:42 | modify | 768 | 0.10 | 81.261 | 81.265 | 0.000 | |
5466 | 2011.03.28 09:55 | modify | 768 | 0.10 | 81.261 | 81.288 | 0.000 | |
5467 | 2011.03.28 10:35 | modify | 768 | 0.10 | 81.261 | 81.310 | 0.000 | |
5468 | 2011.03.28 10:35 | modify | 768 | 0.10 | 81.261 | 81.344 | 0.000 | |
5469 | 2011.03.28 10:38 | modify | 768 | 0.10 | 81.261 | 81.384 | 0.000 | |
5470 | 2011.03.28 10:38 | modify | 768 | 0.10 | 81.261 | 81.409 | 0.000 | |
5471 | 2011.03.28 10:44 | modify | 768 | 0.10 | 81.261 | 81.431 | 0.000 | |
5472 | 2011.03.28 10:47 | modify | 768 | 0.10 | 81.261 | 81.463 | 0.000 | |
5473 | 2011.03.28 10:50 | modify | 768 | 0.10 | 81.261 | 81.494 | 0.000 | |
5474 | 2011.03.28 10:50 | modify | 768 | 0.10 | 81.261 | 81.526 | 0.000 | |
5475 | 2011.03.29 15:28 | modify | 768 | 0.10 | 81.261 | 81.558 | 0.000 | |
5476 | 2011.03.29 15:52 | modify | 768 | 0.10 | 81.261 | 81.583 | 0.000 | |
5477 | 2011.03.29 16:06 | modify | 768 | 0.10 | 81.261 | 81.604 | 0.000 | |
5478 | 2011.03.29 17:14 | modify | 768 | 0.10 | 81.261 | 81.628 | 0.000 | |
5479 | 2011.03.29 17:19 | modify | 768 | 0.10 | 81.261 | 81.649 | 0.000 | |
5480 | 2011.03.29 18:00 | modify | 768 | 0.10 | 81.261 | 81.679 | 0.000 | |
5481 | 2011.03.29 18:03 | modify | 768 | 0.10 | 81.261 | 81.702 | 0.000 | |
5482 | 2011.03.29 18:05 | modify | 768 | 0.10 | 81.261 | 81.726 | 0.000 | |
5483 | 2011.03.29 18:17 | modify | 768 | 0.10 | 81.261 | 81.757 | 0.000 | |
5484 | 2011.03.29 18:23 | modify | 768 | 0.10 | 81.261 | 81.783 | 0.000 | |
5485 | 2011.03.29 18:25 | modify | 768 | 0.10 | 81.261 | 81.804 | 0.000 | |
5486 | 2011.03.29 18:25 | modify | 768 | 0.10 | 81.261 | 81.828 | 0.000 | |
5487 | 2011.03.29 18:40 | modify | 768 | 0.10 | 81.261 | 81.860 | 0.000 | |
5488 | 2011.03.29 18:40 | modify | 768 | 0.10 | 81.261 | 81.885 | 0.000 | |
5489 | 2011.03.29 18:44 | modify | 768 | 0.10 | 81.261 | 81.917 | 0.000 | |
5490 | 2011.03.29 20:12 | modify | 768 | 0.10 | 81.261 | 81.940 | 0.000 | |
5491 | 2011.03.29 20:14 | modify | 768 | 0.10 | 81.261 | 81.965 | 0.000 | |
5492 | 2011.03.29 20:33 | modify | 768 | 0.10 | 81.261 | 81.990 | 0.000 | |
5493 | 2011.03.29 20:37 | modify | 768 | 0.10 | 81.261 | 82.012 | 0.000 | |
5494 | 2011.03.29 20:48 | modify | 768 | 0.10 | 81.261 | 82.040 | 0.000 | |
5495 | 2011.03.29 20:49 | modify | 768 | 0.10 | 81.261 | 82.064 | 0.000 | |
5496 | 2011.03.29 21:00 | modify | 768 | 0.10 | 81.261 | 82.092 | 0.000 | |
5497 | 2011.03.29 21:10 | modify | 768 | 0.10 | 81.261 | 82.116 | 0.000 | |
5498 | 2011.03.29 21:54 | modify | 768 | 0.10 | 81.261 | 82.143 | 0.000 | |
5499 | 2011.03.29 22:49 | modify | 768 | 0.10 | 81.261 | 82.165 | 0.000 | |
5500 | 2011.03.29 23:01 | modify | 768 | 0.10 | 81.261 | 82.194 | 0.000 | |
5501 | 2011.03.30 02:27 | modify | 768 | 0.10 | 81.261 | 82.219 | 0.000 | |
5502 | 2011.03.30 02:33 | modify | 768 | 0.10 | 81.261 | 82.241 | 0.000 | |
5503 | 2011.03.30 02:34 | modify | 768 | 0.10 | 81.261 | 82.262 | 0.000 | |
5504 | 2011.03.30 02:38 | modify | 768 | 0.10 | 81.261 | 82.288 | 0.000 | |
5505 | 2011.03.30 02:48 | modify | 768 | 0.10 | 81.261 | 82.311 | 0.000 | |
5506 | 2011.03.30 02:49 | modify | 768 | 0.10 | 81.261 | 82.337 | 0.000 | |
5507 | 2011.03.30 03:20 | modify | 768 | 0.10 | 81.261 | 82.358 | 0.000 | |
5508 | 2011.03.30 04:43 | modify | 768 | 0.10 | 81.261 | 82.386 | 0.000 | |
5509 | 2011.03.30 04:43 | modify | 768 | 0.10 | 81.261 | 82.410 | 0.000 | |
5510 | 2011.03.30 04:52 | modify | 768 | 0.10 | 81.261 | 82.432 | 0.000 | |
5511 | 2011.03.30 04:52 | modify | 768 | 0.10 | 81.261 | 82.462 | 0.000 | |
5512 | 2011.03.30 04:58 | modify | 768 | 0.10 | 81.261 | 82.485 | 0.000 | |
5513 | 2011.03.30 05:59 | modify | 768 | 0.10 | 81.261 | 82.506 | 0.000 | |
5514 | 2011.03.30 06:19 | modify | 768 | 0.10 | 81.261 | 82.531 | 0.000 | |
5515 | 2011.03.30 06:25 | modify | 768 | 0.10 | 81.261 | 82.555 | 0.000 | |
5516 | 2011.03.30 06:25 | modify | 768 | 0.10 | 81.261 | 82.584 | 0.000 | |
5517 | 2011.03.30 06:32 | modify | 768 | 0.10 | 81.261 | 82.606 | 0.000 | |
5518 | 2011.03.30 06:32 | modify | 768 | 0.10 | 81.261 | 82.638 | 0.000 | |
5519 | 2011.03.30 06:32 | modify | 768 | 0.10 | 81.261 | 82.671 | 0.000 | |
5520 | 2011.03.30 06:32 | modify | 768 | 0.10 | 81.261 | 82.703 | 0.000 | |
5521 | 2011.03.30 06:38 | modify | 768 | 0.10 | 81.261 | 82.726 | 0.000 | |
5522 | 2011.03.30 06:50 | modify | 768 | 0.10 | 81.261 | 82.747 | 0.000 | |
5523 | 2011.03.30 06:51 | modify | 768 | 0.10 | 81.261 | 82.773 | 0.000 | |
5524 | 2011.03.30 06:52 | modify | 768 | 0.10 | 81.261 | 82.795 | 0.000 | |
5525 | 2011.03.30 06:54 | modify | 768 | 0.10 | 81.261 | 82.822 | 0.000 | |
5526 | 2011.03.30 06:54 | modify | 768 | 0.10 | 81.261 | 82.845 | 0.000 | |
5527 | 2011.03.30 06:54 | modify | 768 | 0.10 | 81.261 | 82.867 | 0.000 | |
5528 | 2011.03.30 07:05 | modify | 768 | 0.10 | 81.261 | 82.894 | 0.000 | |
5529 | 2011.03.30 07:05 | modify | 768 | 0.10 | 81.261 | 82.920 | 0.000 | |
5530 | 2011.03.30 07:05 | modify | 768 | 0.10 | 81.261 | 82.947 | 0.000 | |
5531 | 2011.03.30 07:07 | modify | 768 | 0.10 | 81.261 | 82.968 | 0.000 | |
5532 | 2011.03.30 07:12 | modify | 768 | 0.10 | 81.261 | 82.997 | 0.000 | |
5533 | 2011.03.30 10:31 | modify | 768 | 0.10 | 81.261 | 83.024 | 0.000 | |
5534 | 2011.03.30 13:51 | modify | 768 | 0.10 | 81.261 | 83.056 | 0.000 | |
5535 | 2011.03.30 14:39 | modify | 768 | 0.10 | 81.261 | 83.084 | 0.000 | |
5536 | 2011.03.31 01:59 | modify | 768 | 0.10 | 81.261 | 83.114 | 0.000 | |
5537 | 2011.03.31 03:42 | modify | 768 | 0.10 | 81.261 | 83.136 | 0.000 | |
5538 | 2011.03.31 03:44 | modify | 768 | 0.10 | 81.261 | 83.162 | 0.000 | |
5539 | 2011.03.31 03:47 | modify | 768 | 0.10 | 81.261 | 83.185 | 0.000 | |
5540 | 2011.03.31 03:48 | modify | 768 | 0.10 | 81.261 | 83.206 | 0.000 | |
5541 | 2011.03.31 03:50 | modify | 768 | 0.10 | 81.261 | 83.229 | 0.000 | |
5542 | 2011.03.31 03:52 | modify | 768 | 0.10 | 81.261 | 83.261 | 0.000 | |
5543 | 2011.03.31 03:52 | modify | 768 | 0.10 | 81.261 | 83.299 | 0.000 | |
5544 | 2011.03.31 21:42 | modify | 768 | 0.10 | 81.261 | 83.322 | 0.000 | |
5545 | 2011.03.31 21:53 | modify | 768 | 0.10 | 81.261 | 83.347 | 0.000 | |
5546 | 2011.03.31 21:57 | modify | 768 | 0.10 | 81.261 | 83.368 | 0.000 | |
5547 | 2011.03.31 21:58 | modify | 768 | 0.10 | 81.261 | 83.389 | 0.000 | |
5548 | 2011.03.31 21:59 | modify | 768 | 0.10 | 81.261 | 83.412 | 0.000 | |
5549 | 2011.04.01 01:59 | modify | 768 | 0.10 | 81.261 | 83.433 | 0.000 | |
5550 | 2011.04.01 02:01 | modify | 768 | 0.10 | 81.261 | 83.454 | 0.000 | |
5551 | 2011.04.01 02:04 | modify | 768 | 0.10 | 81.261 | 83.475 | 0.000 | |
5552 | 2011.04.01 04:02 | modify | 768 | 0.10 | 81.261 | 83.502 | 0.000 | |
5553 | 2011.04.01 04:02 | modify | 768 | 0.10 | 81.261 | 83.530 | 0.000 | |
5554 | 2011.04.01 04:04 | modify | 768 | 0.10 | 81.261 | 83.565 | 0.000 | |
5555 | 2011.04.01 04:04 | modify | 768 | 0.10 | 81.261 | 83.600 | 0.000 | |
5556 | 2011.04.01 04:34 | modify | 768 | 0.10 | 81.261 | 83.624 | 0.000 | |
5557 | 2011.04.01 05:23 | modify | 768 | 0.10 | 81.261 | 83.649 | 0.000 | |
5558 | 2011.04.01 05:24 | modify | 768 | 0.10 | 81.261 | 83.670 | 0.000 | |
5559 | 2011.04.01 05:25 | modify | 768 | 0.10 | 81.261 | 83.697 | 0.000 | |
5560 | 2011.04.01 05:25 | modify | 768 | 0.10 | 81.261 | 83.720 | 0.000 | |
5561 | 2011.04.01 05:38 | modify | 768 | 0.10 | 81.261 | 83.745 | 0.000 | |
5562 | 2011.04.01 06:26 | modify | 768 | 0.10 | 81.261 | 83.770 | 0.000 | |
5563 | 2011.04.01 06:26 | modify | 768 | 0.10 | 81.261 | 83.800 | 0.000 | |
5564 | 2011.04.01 06:30 | modify | 768 | 0.10 | 81.261 | 83.824 | 0.000 | |
5565 | 2011.04.01 06:31 | modify | 768 | 0.10 | 81.261 | 83.849 | 0.000 | |
5566 | 2011.04.01 06:32 | modify | 768 | 0.10 | 81.261 | 83.875 | 0.000 | |
5567 | 2011.04.01 06:36 | modify | 768 | 0.10 | 81.261 | 83.904 | 0.000 | |
5568 | 2011.04.01 06:36 | modify | 768 | 0.10 | 81.261 | 83.940 | 0.000 | |
5569 | 2011.04.01 06:38 | modify | 768 | 0.10 | 81.261 | 83.966 | 0.000 | |
5570 | 2011.04.01 06:46 | modify | 768 | 0.10 | 81.261 | 83.987 | 0.000 | |
5571 | 2011.04.01 14:16 | modify | 768 | 0.10 | 81.261 | 84.012 | 0.000 | |
5572 | 2011.04.01 14:27 | modify | 768 | 0.10 | 81.261 | 84.033 | 0.000 | |
5573 | 2011.04.01 14:35 | modify | 768 | 0.10 | 81.261 | 84.059 | 0.000 | |
5574 | 2011.04.01 14:44 | modify | 768 | 0.10 | 81.261 | 84.081 | 0.000 | |
5575 | 2011.04.01 14:46 | modify | 768 | 0.10 | 81.261 | 84.102 | 0.000 | |
5576 | 2011.04.01 14:47 | modify | 768 | 0.10 | 81.261 | 84.132 | 0.000 | |
5577 | 2011.04.01 14:48 | modify | 768 | 0.10 | 81.261 | 84.157 | 0.000 | |
5578 | 2011.04.01 14:48 | modify | 768 | 0.10 | 81.261 | 84.182 | 0.000 | |
5579 | 2011.04.01 15:08 | modify | 768 | 0.10 | 81.261 | 84.212 | 0.000 | |
5580 | 2011.04.01 15:30 | modify | 768 | 0.10 | 81.261 | 84.305 | 0.000 | |
5581 | 2011.04.01 15:30 | modify | 768 | 0.10 | 81.261 | 84.394 | 0.000 | |
5582 | 2011.04.01 15:31 | modify | 768 | 0.10 | 81.261 | 84.421 | 0.000 | |
5583 | 2011.04.01 15:31 | modify | 768 | 0.10 | 81.261 | 84.488 | 0.000 | |
5584 | 2011.04.01 15:32 | modify | 768 | 0.10 | 81.261 | 84.520 | 0.000 | |
5585 | 2011.04.01 15:37 | modify | 768 | 0.10 | 81.261 | 84.553 | 0.000 | |
5586 | 2011.04.01 15:39 | modify | 768 | 0.10 | 81.261 | 84.577 | 0.000 | |
5587 | 2011.04.01 16:19 | modify | 768 | 0.10 | 81.261 | 84.605 | 0.000 | |
5588 | 2011.04.01 16:39 | modify | 768 | 0.10 | 81.261 | 84.627 | 0.000 | |
5589 | 2011.04.01 16:40 | modify | 768 | 0.10 | 81.261 | 84.660 | 0.000 | |
5590 | 2011.04.01 16:41 | modify | 768 | 0.10 | 81.261 | 84.681 | 0.000 | |
5591 | 2011.04.01 16:44 | modify | 768 | 0.10 | 81.261 | 84.707 | 0.000 | |
5592 | 2011.04.01 16:44 | modify | 768 | 0.10 | 81.261 | 84.730 | 0.000 | |
5593 | 2011.04.01 16:44 | modify | 768 | 0.10 | 81.261 | 84.752 | 0.000 | |
5594 | 2011.04.01 16:45 | modify | 768 | 0.10 | 81.261 | 84.774 | 0.000 | |
5595 | 2011.04.01 16:45 | modify | 768 | 0.10 | 81.261 | 84.815 | 0.000 | |
5596 | 2011.04.01 16:45 | modify | 768 | 0.10 | 81.261 | 84.857 | 0.000 | |
5597 | 2011.04.01 16:45 | modify | 768 | 0.10 | 81.261 | 84.898 | 0.000 | |
5598 | 2011.04.04 01:16 | modify | 768 | 0.10 | 81.261 | 84.921 | 0.000 | |
5599 | 2011.04.04 01:18 | modify | 768 | 0.10 | 81.261 | 84.942 | 0.000 | |
5600 | 2011.04.04 01:21 | modify | 768 | 0.10 | 81.261 | 84.967 | 0.000 | |
5601 | 2011.04.04 01:22 | modify | 768 | 0.10 | 81.261 | 84.989 | 0.000 | |
5602 | 2011.04.04 19:30 | close | 768 | 0.10 | 86.964 | 84.989 | 0.000 | 57030.00 | 1974730.00 |
5603 | 2011.04.04 19:30 | sell | 769 | 0.10 | 86.964 | 89.064 | 0.000 | |
5604 | 2011.04.05 22:30 | close | 769 | 0.10 | 87.674 | 89.064 | 0.000 | -7100.00 | 1967630.00 |
5605 | 2011.04.05 22:30 | buy | 770 | 0.10 | 87.674 | 85.574 | 0.000 | |
5606 | 2011.04.11 17:00 | close | 770 | 0.10 | 89.198 | 85.574 | 0.000 | 15240.00 | 1982870.00 |
5607 | 2011.04.11 18:30 | sell | 771 | 0.10 | 89.248 | 91.348 | 0.000 | |
5608 | 2011.04.13 15:30 | close | 771 | 0.10 | 88.253 | 91.348 | 0.000 | 9950.00 | 1992820.00 |
5609 | 2011.04.13 15:30 | buy | 772 | 0.10 | 88.253 | 86.153 | 0.000 | |
5610 | 2011.04.14 07:30 | close | 772 | 0.10 | 87.665 | 86.153 | 0.000 | -5880.00 | 1986940.00 |
5611 | 2011.04.14 07:30 | sell | 773 | 0.10 | 87.665 | 89.765 | 0.000 | |
5612 | 2011.04.15 00:30 | close | 773 | 0.10 | 88.042 | 89.765 | 0.000 | -3770.00 | 1983170.00 |
5613 | 2011.04.15 00:30 | buy | 774 | 0.10 | 88.042 | 85.942 | 0.000 | |
5614 | 2011.04.18 17:00 | close | 774 | 0.10 | 86.637 | 85.942 | 0.000 | -14050.00 | 1969120.00 |
5615 | 2011.04.18 17:00 | sell | 775 | 0.10 | 86.637 | 88.737 | 0.000 | |
5616 | 2011.04.20 02:30 | close | 775 | 0.10 | 87.193 | 88.737 | 0.000 | -5560.00 | 1963560.00 |
5617 | 2011.04.20 02:30 | buy | 776 | 0.10 | 87.193 | 85.093 | 0.000 | |
5618 | 2011.04.25 22:00 | close | 776 | 0.10 | 87.676 | 85.093 | 0.000 | 4830.00 | 1968390.00 |
5619 | 2011.04.25 22:00 | sell | 777 | 0.10 | 87.676 | 89.776 | 0.000 | |
5620 | 2011.04.26 22:00 | close | 777 | 0.10 | 87.965 | 89.776 | 0.000 | -2890.00 | 1965500.00 |
5621 | 2011.04.26 22:30 | buy | 778 | 0.10 | 87.938 | 85.838 | 0.000 | |
5622 | 2011.04.28 21:30 | close | 778 | 0.10 | 88.847 | 85.838 | 0.000 | 9090.00 | 1974590.00 |
5623 | 2011.04.28 21:30 | sell | 779 | 0.10 | 88.847 | 90.947 | 0.000 | |
5624 | 2011.05.05 05:52 | modify | 779 | 0.10 | 88.847 | 88.843 | 0.000 | |
5625 | 2011.05.05 05:54 | modify | 779 | 0.10 | 88.847 | 88.816 | 0.000 | |
5626 | 2011.05.05 05:55 | modify | 779 | 0.10 | 88.847 | 88.784 | 0.000 | |
5627 | 2011.05.05 09:45 | modify | 779 | 0.10 | 88.847 | 88.762 | 0.000 | |
5628 | 2011.05.05 09:45 | modify | 779 | 0.10 | 88.847 | 88.704 | 0.000 | |
5629 | 2011.05.05 10:28 | modify | 779 | 0.10 | 88.847 | 88.675 | 0.000 | |
5630 | 2011.05.05 10:28 | modify | 779 | 0.10 | 88.847 | 88.652 | 0.000 | |
5631 | 2011.05.05 12:10 | modify | 779 | 0.10 | 88.847 | 88.631 | 0.000 | |
5632 | 2011.05.05 12:11 | modify | 779 | 0.10 | 88.847 | 88.603 | 0.000 | |
5633 | 2011.05.05 12:11 | modify | 779 | 0.10 | 88.847 | 88.582 | 0.000 | |
5634 | 2011.05.05 12:11 | modify | 779 | 0.10 | 88.847 | 88.561 | 0.000 | |
5635 | 2011.05.05 12:11 | modify | 779 | 0.10 | 88.847 | 88.534 | 0.000 | |
5636 | 2011.05.05 12:17 | modify | 779 | 0.10 | 88.847 | 88.507 | 0.000 | |
5637 | 2011.05.05 12:35 | modify | 779 | 0.10 | 88.847 | 88.483 | 0.000 | |
5638 | 2011.05.05 12:35 | modify | 779 | 0.10 | 88.847 | 88.454 | 0.000 | |
5639 | 2011.05.05 12:37 | modify | 779 | 0.10 | 88.847 | 88.432 | 0.000 | |
5640 | 2011.05.05 12:37 | modify | 779 | 0.10 | 88.847 | 88.412 | 0.000 | |
5641 | 2011.05.05 12:38 | modify | 779 | 0.10 | 88.847 | 88.392 | 0.000 | |
5642 | 2011.05.05 12:39 | modify | 779 | 0.10 | 88.847 | 88.358 | 0.000 | |
5643 | 2011.05.05 12:39 | modify | 779 | 0.10 | 88.847 | 88.316 | 0.000 | |
5644 | 2011.05.05 12:49 | modify | 779 | 0.10 | 88.847 | 88.285 | 0.000 | |
5645 | 2011.05.05 12:49 | modify | 779 | 0.10 | 88.847 | 88.260 | 0.000 | |
5646 | 2011.05.05 12:49 | modify | 779 | 0.10 | 88.847 | 88.228 | 0.000 | |
5647 | 2011.05.05 12:53 | modify | 779 | 0.10 | 88.847 | 88.198 | 0.000 | |
5648 | 2011.05.05 12:54 | modify | 779 | 0.10 | 88.847 | 88.170 | 0.000 | |
5649 | 2011.05.05 12:54 | modify | 779 | 0.10 | 88.847 | 88.123 | 0.000 | |
5650 | 2011.05.05 12:54 | modify | 779 | 0.10 | 88.847 | 88.086 | 0.000 | |
5651 | 2011.05.05 12:56 | modify | 779 | 0.10 | 88.847 | 88.044 | 0.000 | |
5652 | 2011.05.05 13:00 | modify | 779 | 0.10 | 88.847 | 88.013 | 0.000 | |
5653 | 2011.05.05 13:00 | modify | 779 | 0.10 | 88.847 | 87.989 | 0.000 | |
5654 | 2011.05.05 13:01 | modify | 779 | 0.10 | 88.847 | 87.930 | 0.000 | |
5655 | 2011.05.05 13:02 | modify | 779 | 0.10 | 88.847 | 87.850 | 0.000 | |
5656 | 2011.05.05 13:02 | modify | 779 | 0.10 | 88.847 | 87.811 | 0.000 | |
5657 | 2011.05.05 13:02 | modify | 779 | 0.10 | 88.847 | 87.774 | 0.000 | |
5658 | 2011.05.05 13:44 | modify | 779 | 0.10 | 88.847 | 87.732 | 0.000 | |
5659 | 2011.05.05 13:44 | modify | 779 | 0.10 | 88.847 | 87.686 | 0.000 | |
5660 | 2011.05.05 13:44 | modify | 779 | 0.10 | 88.847 | 87.628 | 0.000 | |
5661 | 2011.05.05 13:45 | modify | 779 | 0.10 | 88.847 | 87.572 | 0.000 | |
5662 | 2011.05.05 13:45 | modify | 779 | 0.10 | 88.847 | 87.523 | 0.000 | |
5663 | 2011.05.05 18:09 | modify | 779 | 0.10 | 88.847 | 87.487 | 0.000 | |
5664 | 2011.05.05 18:09 | modify | 779 | 0.10 | 88.847 | 87.433 | 0.000 | |
5665 | 2011.05.05 22:11 | modify | 779 | 0.10 | 88.847 | 87.359 | 0.000 | |
5666 | 2011.05.05 22:11 | modify | 779 | 0.10 | 88.847 | 87.268 | 0.000 | |
5667 | 2011.05.05 22:22 | modify | 779 | 0.10 | 88.847 | 87.234 | 0.000 | |
5668 | 2011.05.05 22:23 | modify | 779 | 0.10 | 88.847 | 87.200 | 0.000 | |
5669 | 2011.05.05 22:23 | modify | 779 | 0.10 | 88.847 | 87.172 | 0.000 | |
5670 | 2011.05.05 22:28 | modify | 779 | 0.10 | 88.847 | 87.111 | 0.000 | |
5671 | 2011.05.05 22:29 | modify | 779 | 0.10 | 88.847 | 87.087 | 0.000 | |
5672 | 2011.05.05 22:29 | modify | 779 | 0.10 | 88.847 | 87.066 | 0.000 | |
5673 | 2011.05.05 22:30 | modify | 779 | 0.10 | 88.847 | 87.042 | 0.000 | |
5674 | 2011.05.06 07:30 | close | 779 | 0.10 | 86.007 | 87.042 | 0.000 | 28400.00 | 2002990.00 |
5675 | 2011.05.06 08:30 | buy | 780 | 0.10 | 86.262 | 84.162 | 0.000 | |
5676 | 2011.05.11 22:30 | close | 780 | 0.10 | 86.630 | 84.162 | 0.000 | 3680.00 | 2006670.00 |
5677 | 2011.05.11 22:30 | sell | 781 | 0.10 | 86.630 | 88.730 | 0.000 | |
5678 | 2011.05.13 06:30 | close | 781 | 0.10 | 86.031 | 88.730 | 0.000 | 5990.00 | 2012660.00 |
5679 | 2011.05.13 06:30 | buy | 782 | 0.10 | 86.031 | 83.931 | 0.000 | |
5680 | 2011.05.13 21:30 | close | 782 | 0.10 | 85.575 | 83.931 | 0.000 | -4560.00 | 2008100.00 |
5681 | 2011.05.13 21:30 | sell | 783 | 0.10 | 85.575 | 87.675 | 0.000 | |
5682 | 2011.05.17 11:00 | close | 783 | 0.10 | 86.444 | 87.675 | 0.000 | -8690.00 | 1999410.00 |
5683 | 2011.05.17 11:00 | buy | 784 | 0.10 | 86.444 | 84.344 | 0.000 | |
5684 | 2011.05.18 18:00 | close | 784 | 0.10 | 86.301 | 84.344 | 0.000 | -1430.00 | 1997980.00 |
5685 | 2011.05.18 18:00 | sell | 785 | 0.10 | 86.301 | 88.401 | 0.000 | |
5686 | 2011.05.19 01:00 | close | 785 | 0.10 | 86.859 | 88.401 | 0.000 | -5580.00 | 1992400.00 |
5687 | 2011.05.19 01:00 | buy | 786 | 0.10 | 86.859 | 84.759 | 0.000 | |
5688 | 2011.05.23 10:30 | close | 786 | 0.10 | 85.941 | 84.759 | 0.000 | -9180.00 | 1983220.00 |
5689 | 2011.05.23 10:30 | sell | 787 | 0.10 | 85.941 | 88.041 | 0.000 | |
5690 | 2011.05.24 11:30 | close | 787 | 0.10 | 86.510 | 88.041 | 0.000 | -5690.00 | 1977530.00 |
5691 | 2011.05.24 17:30 | buy | 788 | 0.10 | 86.806 | 84.706 | 0.000 | |
5692 | 2011.05.25 09:30 | close | 788 | 0.10 | 85.654 | 84.706 | 0.000 | -11520.00 | 1966010.00 |
5693 | 2011.05.25 09:30 | sell | 789 | 0.10 | 85.654 | 87.754 | 0.000 | |
5694 | 2011.05.26 02:30 | close | 789 | 0.10 | 86.364 | 87.754 | 0.000 | -7100.00 | 1958910.00 |
5695 | 2011.05.26 02:30 | buy | 790 | 0.10 | 86.364 | 84.264 | 0.000 | |
5696 | 2011.06.01 20:30 | close | 790 | 0.10 | 86.338 | 84.264 | 0.000 | -260.00 | 1958650.00 |
5697 | 2011.06.01 20:30 | sell | 791 | 0.10 | 86.338 | 88.438 | 0.000 | |
5698 | 2011.06.03 04:30 | close | 791 | 0.10 | 86.242 | 88.438 | 0.000 | 960.00 | 1959610.00 |
5699 | 2011.06.03 04:30 | buy | 792 | 0.10 | 86.242 | 84.142 | 0.000 | |
5700 | 2011.06.03 18:30 | close | 792 | 0.10 | 86.026 | 84.142 | 0.000 | -2160.00 | 1957450.00 |
5701 | 2011.06.03 18:30 | sell | 793 | 0.10 | 86.026 | 88.126 | 0.000 | |
5702 | 2011.06.06 06:00 | close | 793 | 0.10 | 86.288 | 88.126 | 0.000 | -2620.00 | 1954830.00 |
5703 | 2011.06.06 06:00 | buy | 794 | 0.10 | 86.288 | 84.188 | 0.000 | |
5704 | 2011.06.08 09:00 | close | 794 | 0.10 | 85.413 | 84.188 | 0.000 | -8750.00 | 1946080.00 |
5705 | 2011.06.08 09:00 | sell | 795 | 0.10 | 85.413 | 87.513 | 0.000 | |
5706 | 2011.06.09 23:00 | close | 795 | 0.10 | 85.317 | 87.513 | 0.000 | 960.00 | 1947040.00 |
5707 | 2011.06.09 23:00 | buy | 796 | 0.10 | 85.317 | 83.217 | 0.000 | |
5708 | 2011.06.10 19:30 | close | 796 | 0.10 | 84.735 | 83.217 | 0.000 | -5820.00 | 1941220.00 |
5709 | 2011.06.10 20:30 | sell | 797 | 0.10 | 84.647 | 86.747 | 0.000 | |
5710 | 2011.06.14 10:00 | close | 797 | 0.10 | 85.467 | 86.747 | 0.000 | -8200.00 | 1933020.00 |
5711 | 2011.06.14 10:00 | buy | 798 | 0.10 | 85.467 | 83.367 | 0.000 | |
5712 | 2011.06.16 00:00 | close | 798 | 0.10 | 85.584 | 83.367 | 0.000 | 1170.00 | 1934190.00 |
5713 | 2011.06.16 00:00 | sell | 799 | 0.10 | 85.584 | 87.684 | 0.000 | |
5714 | 2011.06.17 18:30 | close | 799 | 0.10 | 85.084 | 87.684 | 0.000 | 5000.00 | 1939190.00 |
5715 | 2011.06.17 18:30 | buy | 800 | 0.10 | 85.084 | 82.984 | 0.000 | |
5716 | 2011.06.20 11:00 | close | 800 | 0.10 | 84.215 | 82.984 | 0.000 | -8690.00 | 1930500.00 |
5717 | 2011.06.20 11:30 | sell | 801 | 0.10 | 84.241 | 86.341 | 0.000 | |
5718 | 2011.06.21 03:30 | close | 801 | 0.10 | 85.030 | 86.341 | 0.000 | -7890.00 | 1922610.00 |
5719 | 2011.06.21 03:30 | buy | 802 | 0.10 | 85.030 | 82.930 | 0.000 | |
5720 | 2011.06.23 18:30 | close | 802 | 0.10 | 84.330 | 82.930 | 0.000 | -7000.00 | 1915610.00 |
5721 | 2011.06.23 18:30 | sell | 803 | 0.10 | 84.330 | 86.430 | 0.000 | |
5722 | 2011.06.28 22:30 | close | 803 | 0.10 | 85.489 | 86.430 | 0.000 | -11590.00 | 1904020.00 |
5723 | 2011.06.28 22:30 | buy | 804 | 0.10 | 85.489 | 83.389 | 0.000 | |
5724 | 2011.07.08 21:00 | close | 804 | 0.10 | 86.547 | 83.389 | 0.000 | 10580.00 | 1914600.00 |
5725 | 2011.07.08 21:00 | sell | 805 | 0.10 | 86.547 | 88.647 | 0.000 | |
5726 | 2011.07.12 11:01 | modify | 805 | 0.10 | 86.547 | 86.523 | 0.000 | |
5727 | 2011.07.12 11:02 | modify | 805 | 0.10 | 86.547 | 86.495 | 0.000 | |
5728 | 2011.07.12 11:02 | modify | 805 | 0.10 | 86.547 | 86.450 | 0.000 | |
5729 | 2011.07.12 11:02 | modify | 805 | 0.10 | 86.547 | 86.381 | 0.000 | |
5730 | 2011.07.12 11:02 | modify | 805 | 0.10 | 86.547 | 86.290 | 0.000 | |
5731 | 2011.07.12 11:03 | modify | 805 | 0.10 | 86.547 | 86.244 | 0.000 | |
5732 | 2011.07.12 11:03 | modify | 805 | 0.10 | 86.547 | 86.184 | 0.000 | |
5733 | 2011.07.12 11:04 | modify | 805 | 0.10 | 86.547 | 86.120 | 0.000 | |
5734 | 2011.07.13 00:14 | modify | 805 | 0.10 | 86.547 | 86.005 | 0.000 | |
5735 | 2011.07.13 00:14 | modify | 805 | 0.10 | 86.547 | 85.871 | 0.000 | |
5736 | 2011.07.13 08:00 | close | 805 | 0.10 | 84.429 | 85.871 | 0.000 | 21180.00 | 1935780.00 |
5737 | 2011.07.13 08:00 | buy | 806 | 0.10 | 84.429 | 82.329 | 0.000 | |
5738 | 2011.07.14 11:00 | close | 806 | 0.10 | 84.876 | 82.329 | 0.000 | 4470.00 | 1940250.00 |
5739 | 2011.07.14 11:00 | sell | 807 | 0.10 | 84.876 | 86.976 | 0.000 | |
5740 | 2011.07.14 21:00 | close | 807 | 0.10 | 84.949 | 86.976 | 0.000 | -730.00 | 1939520.00 |
5741 | 2011.07.14 21:00 | buy | 808 | 0.10 | 84.949 | 82.849 | 0.000 | |
5742 | 2011.07.15 14:00 | close | 808 | 0.10 | 84.187 | 82.849 | 0.000 | -7620.00 | 1931900.00 |
5743 | 2011.07.15 14:30 | sell | 809 | 0.10 | 84.301 | 86.401 | 0.000 | |
5744 | 2011.07.19 15:00 | close | 809 | 0.10 | 84.269 | 86.401 | 0.000 | 320.00 | 1932220.00 |
5745 | 2011.07.19 15:00 | buy | 810 | 0.10 | 84.269 | 82.169 | 0.000 | |
5746 | 2011.07.20 23:00 | close | 810 | 0.10 | 84.610 | 82.169 | 0.000 | 3410.00 | 1935630.00 |
5747 | 2011.07.21 22:30 | buy | 811 | 0.10 | 85.058 | 82.958 | 0.000 | |
5748 | 2011.07.25 15:30 | close | 811 | 0.10 | 84.883 | 82.958 | 0.000 | -1750.00 | 1933880.00 |
5749 | 2011.07.26 15:30 | buy | 812 | 0.10 | 85.597 | 83.497 | 0.000 | |
5750 | 2011.07.29 02:30 | close | 812 | 0.10 | 85.555 | 83.497 | 0.000 | -420.00 | 1933460.00 |
5751 | 2011.07.29 02:30 | sell | 813 | 0.10 | 85.555 | 87.655 | 0.000 | |
5752 | 2011.08.01 06:00 | close | 813 | 0.10 | 85.725 | 87.655 | 0.000 | -1700.00 | 1931760.00 |
5753 | 2011.08.01 06:00 | buy | 814 | 0.10 | 85.725 | 83.625 | 0.000 | |
5754 | 2011.08.01 19:30 | close | 814 | 0.10 | 84.102 | 83.625 | 0.000 | -16230.00 | 1915530.00 |
5755 | 2011.08.01 19:30 | sell | 815 | 0.10 | 84.102 | 86.202 | 0.000 | |
5756 | 2011.08.04 07:00 | close | 815 | 0.10 | 84.539 | 86.202 | 0.000 | -4370.00 | 1911160.00 |
5757 | 2011.08.04 07:00 | buy | 816 | 0.10 | 84.539 | 82.439 | 0.000 | |
5758 | 2011.08.05 01:30 | close | 816 | 0.10 | 82.763 | 82.439 | 0.000 | -17760.00 | 1893400.00 |
5759 | 2011.08.05 01:30 | sell | 817 | 0.10 | 82.763 | 84.863 | 0.000 | |
5760 | 2011.08.08 17:38 | modify | 817 | 0.10 | 82.763 | 82.748 | 0.000 | |
5761 | 2011.08.08 20:36 | modify | 817 | 0.10 | 82.763 | 82.707 | 0.000 | |
5762 | 2011.08.08 21:14 | modify | 817 | 0.10 | 82.763 | 82.671 | 0.000 | |
5763 | 2011.08.08 21:16 | modify | 817 | 0.10 | 82.763 | 82.649 | 0.000 | |
5764 | 2011.08.08 21:16 | modify | 817 | 0.10 | 82.763 | 82.623 | 0.000 | |
5765 | 2011.08.08 21:17 | modify | 817 | 0.10 | 82.763 | 82.586 | 0.000 | |
5766 | 2011.08.08 21:17 | modify | 817 | 0.10 | 82.763 | 82.557 | 0.000 | |
5767 | 2011.08.08 21:17 | modify | 817 | 0.10 | 82.763 | 82.537 | 0.000 | |
5768 | 2011.08.08 21:21 | modify | 817 | 0.10 | 82.763 | 82.517 | 0.000 | |
5769 | 2011.08.08 21:22 | modify | 817 | 0.10 | 82.763 | 82.459 | 0.000 | |
5770 | 2011.08.08 21:22 | modify | 817 | 0.10 | 82.763 | 82.407 | 0.000 | |
5771 | 2011.08.08 21:23 | modify | 817 | 0.10 | 82.763 | 82.364 | 0.000 | |
5772 | 2011.08.08 21:23 | modify | 817 | 0.10 | 82.763 | 82.323 | 0.000 | |
5773 | 2011.08.08 21:23 | modify | 817 | 0.10 | 82.763 | 82.269 | 0.000 | |
5774 | 2011.08.08 21:25 | modify | 817 | 0.10 | 82.763 | 82.230 | 0.000 | |
5775 | 2011.08.08 21:25 | modify | 817 | 0.10 | 82.763 | 82.169 | 0.000 | |
5776 | 2011.08.08 21:47 | modify | 817 | 0.10 | 82.763 | 82.133 | 0.000 | |
5777 | 2011.08.08 21:55 | modify | 817 | 0.10 | 82.763 | 82.102 | 0.000 | |
5778 | 2011.08.08 21:55 | modify | 817 | 0.10 | 82.763 | 82.078 | 0.000 | |
5779 | 2011.08.08 21:56 | modify | 817 | 0.10 | 82.763 | 82.045 | 0.000 | |
5780 | 2011.08.08 21:56 | modify | 817 | 0.10 | 82.763 | 82.015 | 0.000 | |
5781 | 2011.08.08 21:57 | modify | 817 | 0.10 | 82.763 | 81.989 | 0.000 | |
5782 | 2011.08.08 23:03 | modify | 817 | 0.10 | 82.763 | 81.938 | 0.000 | |
5783 | 2011.08.08 23:14 | modify | 817 | 0.10 | 82.763 | 81.917 | 0.000 | |
5784 | 2011.08.08 23:14 | modify | 817 | 0.10 | 82.763 | 81.896 | 0.000 | |
5785 | 2011.08.08 23:14 | modify | 817 | 0.10 | 82.763 | 81.852 | 0.000 | |
5786 | 2011.08.08 23:15 | modify | 817 | 0.10 | 82.763 | 81.792 | 0.000 | |
5787 | 2011.08.08 23:16 | modify | 817 | 0.10 | 82.763 | 81.720 | 0.000 | |
5788 | 2011.08.08 23:36 | modify | 817 | 0.10 | 82.763 | 81.696 | 0.000 | |
5789 | 2011.08.09 01:16 | modify | 817 | 0.10 | 82.763 | 81.623 | 0.000 | |
5790 | 2011.08.09 01:20 | modify | 817 | 0.10 | 82.763 | 81.598 | 0.000 | |
5791 | 2011.08.09 01:20 | modify | 817 | 0.10 | 82.763 | 81.559 | 0.000 | |
5792 | 2011.08.09 01:21 | modify | 817 | 0.10 | 82.763 | 81.511 | 0.000 | |
5793 | 2011.08.09 01:21 | modify | 817 | 0.10 | 82.763 | 81.460 | 0.000 | |
5794 | 2011.08.09 01:21 | modify | 817 | 0.10 | 82.763 | 81.393 | 0.000 | |
5795 | 2011.08.09 01:24 | modify | 817 | 0.10 | 82.763 | 81.370 | 0.000 | |
5796 | 2011.08.09 01:54 | modify | 817 | 0.10 | 82.763 | 81.329 | 0.000 | |
5797 | 2011.08.09 01:55 | modify | 817 | 0.10 | 82.763 | 81.284 | 0.000 | |
5798 | 2011.08.09 01:55 | modify | 817 | 0.10 | 82.763 | 81.257 | 0.000 | |
5799 | 2011.08.09 01:55 | modify | 817 | 0.10 | 82.763 | 81.220 | 0.000 | |
5800 | 2011.08.09 01:55 | modify | 817 | 0.10 | 82.763 | 81.171 | 0.000 | |
5801 | 2011.08.09 03:20 | modify | 817 | 0.10 | 82.763 | 81.120 | 0.000 | |
5802 | 2011.08.09 03:20 | modify | 817 | 0.10 | 82.763 | 81.043 | 0.000 | |
5803 | 2011.08.09 03:20 | modify | 817 | 0.10 | 82.763 | 80.941 | 0.000 | |
5804 | 2011.08.09 03:21 | modify | 817 | 0.10 | 82.763 | 80.911 | 0.000 | |
5805 | 2011.08.09 03:21 | modify | 817 | 0.10 | 82.763 | 80.830 | 0.000 | |
5806 | 2011.08.09 04:00 | modify | 817 | 0.10 | 82.763 | 80.792 | 0.000 | |
5807 | 2011.08.09 04:00 | modify | 817 | 0.10 | 82.763 | 80.766 | 0.000 | |
5808 | 2011.08.09 04:21 | modify | 817 | 0.10 | 82.763 | 80.734 | 0.000 | |
5809 | 2011.08.09 04:36 | modify | 817 | 0.10 | 82.763 | 80.713 | 0.000 | |
5810 | 2011.08.09 04:36 | modify | 817 | 0.10 | 82.763 | 80.655 | 0.000 | |
5811 | 2011.08.09 04:36 | modify | 817 | 0.10 | 82.763 | 80.591 | 0.000 | |
5812 | 2011.08.09 04:36 | modify | 817 | 0.10 | 82.763 | 80.508 | 0.000 | |
5813 | 2011.08.09 04:37 | modify | 817 | 0.10 | 82.763 | 80.464 | 0.000 | |
5814 | 2011.08.09 04:39 | modify | 817 | 0.10 | 82.763 | 80.401 | 0.000 | |
5815 | 2011.08.09 04:39 | modify | 817 | 0.10 | 82.763 | 80.375 | 0.000 | |
5816 | 2011.08.09 04:39 | modify | 817 | 0.10 | 82.763 | 80.353 | 0.000 | |
5817 | 2011.08.09 04:39 | modify | 817 | 0.10 | 82.763 | 80.325 | 0.000 | |
5818 | 2011.08.09 04:40 | modify | 817 | 0.10 | 82.763 | 80.302 | 0.000 | |
5819 | 2011.08.09 04:40 | modify | 817 | 0.10 | 82.763 | 80.270 | 0.000 | |
5820 | 2011.08.09 04:40 | modify | 817 | 0.10 | 82.763 | 80.221 | 0.000 | |
5821 | 2011.08.09 04:40 | modify | 817 | 0.10 | 82.763 | 80.157 | 0.000 | |
5822 | 2011.08.09 04:45 | modify | 817 | 0.10 | 82.763 | 80.072 | 0.000 | |
5823 | 2011.08.09 04:45 | modify | 817 | 0.10 | 82.763 | 79.975 | 0.000 | |
5824 | 2011.08.09 05:07 | modify | 817 | 0.10 | 82.763 | 79.929 | 0.000 | |
5825 | 2011.08.09 05:13 | modify | 817 | 0.10 | 82.763 | 79.901 | 0.000 | |
5826 | 2011.08.09 05:13 | modify | 817 | 0.10 | 82.763 | 79.853 | 0.000 | |
5827 | 2011.08.09 05:14 | modify | 817 | 0.10 | 82.763 | 79.785 | 0.000 | |
5828 | 2011.08.09 05:14 | modify | 817 | 0.10 | 82.763 | 79.742 | 0.000 | |
5829 | 2011.08.09 05:14 | modify | 817 | 0.10 | 82.763 | 79.694 | 0.000 | |
5830 | 2011.08.09 05:14 | modify | 817 | 0.10 | 82.763 | 79.622 | 0.000 | |
5831 | 2011.08.09 05:14 | modify | 817 | 0.10 | 82.763 | 79.526 | 0.000 | |
5832 | 2011.08.09 05:15 | modify | 817 | 0.10 | 82.763 | 79.472 | 0.000 | |
5833 | 2011.08.09 05:16 | modify | 817 | 0.10 | 82.763 | 79.396 | 0.000 | |
5834 | 2011.08.09 05:16 | modify | 817 | 0.10 | 82.763 | 79.317 | 0.000 | |
5835 | 2011.08.09 05:17 | modify | 817 | 0.10 | 82.763 | 79.257 | 0.000 | |
5836 | 2011.08.09 10:09 | s/l | 817 | 0.10 | 79.257 | 79.257 | 0.000 | 35060.00 | 1928460.00 |
5837 | 2011.08.10 01:30 | buy | 818 | 0.10 | 80.181 | 78.081 | 0.000 | |
5838 | 2011.08.10 18:01 | s/l | 818 | 0.10 | 78.081 | 78.081 | 0.000 | -21000.00 | 1907460.00 |
5839 | 2011.08.10 21:00 | sell | 819 | 0.10 | 78.712 | 80.812 | 0.000 | |
5840 | 2011.08.11 13:30 | close | 819 | 0.10 | 78.351 | 80.812 | 0.000 | 3610.00 | 1911070.00 |
5841 | 2011.08.11 13:30 | buy | 820 | 0.10 | 78.351 | 76.251 | 0.000 | |
5842 | 2011.08.16 15:00 | close | 820 | 0.10 | 79.956 | 76.251 | 0.000 | 16050.00 | 1927120.00 |
5843 | 2011.08.16 16:30 | sell | 821 | 0.10 | 80.372 | 82.472 | 0.000 | |
5844 | 2011.08.17 17:00 | close | 821 | 0.10 | 81.001 | 82.472 | 0.000 | -6290.00 | 1920830.00 |
5845 | 2011.08.17 17:00 | buy | 822 | 0.10 | 81.001 | 78.901 | 0.000 | |
5846 | 2011.08.18 12:30 | close | 822 | 0.10 | 80.064 | 78.901 | 0.000 | -9370.00 | 1911460.00 |
5847 | 2011.08.18 12:30 | sell | 823 | 0.10 | 80.064 | 82.164 | 0.000 | |
5848 | 2011.08.19 22:30 | close | 823 | 0.10 | 79.556 | 82.164 | 0.000 | 5080.00 | 1916540.00 |
5849 | 2011.08.22 05:00 | buy | 824 | 0.10 | 79.995 | 77.895 | 0.000 | |
5850 | 2011.08.26 19:30 | close | 824 | 0.10 | 81.019 | 77.895 | 0.000 | 10240.00 | 1926780.00 |
5851 | 2011.08.26 19:30 | sell | 825 | 0.10 | 81.019 | 83.119 | 0.000 | |
5852 | 2011.08.26 23:00 | close | 825 | 0.10 | 81.140 | 83.119 | 0.000 | -1210.00 | 1925570.00 |
5853 | 2011.08.26 23:00 | buy | 826 | 0.10 | 81.140 | 79.040 | 0.000 | |
5854 | 2011.09.02 11:30 | close | 826 | 0.10 | 82.078 | 79.040 | 0.000 | 9380.00 | 1934950.00 |
5855 | 2011.09.02 12:30 | sell | 827 | 0.10 | 82.122 | 84.222 | 0.000 | |
5856 | 2011.09.06 16:00 | close | 827 | 0.10 | 81.653 | 84.222 | 0.000 | 4690.00 | 1939640.00 |
5857 | 2011.09.06 16:00 | buy | 828 | 0.10 | 81.653 | 79.553 | 0.000 | |
5858 | 2011.09.09 19:30 | close | 828 | 0.10 | 80.641 | 79.553 | 0.000 | -10120.00 | 1929520.00 |
5859 | 2011.09.09 19:30 | sell | 829 | 0.10 | 80.641 | 82.741 | 0.000 | |
5860 | 2011.09.13 07:00 | close | 829 | 0.10 | 79.848 | 82.741 | 0.000 | 7930.00 | 1937450.00 |
5861 | 2011.09.13 09:30 | buy | 830 | 0.10 | 79.764 | 77.664 | 0.000 | |
5862 | 2011.09.13 15:00 | close | 830 | 0.10 | 79.551 | 77.664 | 0.000 | -2130.00 | 1935320.00 |
5863 | 2011.09.13 15:30 | sell | 831 | 0.10 | 79.432 | 81.532 | 0.000 | |
5864 | 2011.09.15 06:30 | close | 831 | 0.10 | 78.452 | 81.532 | 0.000 | 9800.00 | 1945120.00 |
5865 | 2011.09.15 06:30 | buy | 832 | 0.10 | 78.452 | 76.352 | 0.000 | |
5866 | 2011.09.19 05:30 | close | 832 | 0.10 | 78.761 | 76.352 | 0.000 | 3090.00 | 1948210.00 |
5867 | 2011.09.19 05:30 | sell | 833 | 0.10 | 78.761 | 80.861 | 0.000 | |
5868 | 2011.09.20 15:30 | close | 833 | 0.10 | 78.732 | 80.861 | 0.000 | 290.00 | 1948500.00 |
5869 | 2011.09.20 15:30 | buy | 834 | 0.10 | 78.732 | 76.632 | 0.000 | |
5870 | 2011.09.21 16:30 | close | 834 | 0.10 | 78.025 | 76.632 | 0.000 | -7070.00 | 1941430.00 |
5871 | 2011.09.21 16:30 | sell | 835 | 0.10 | 78.025 | 80.125 | 0.000 | |
5872 | 2011.09.22 13:14 | modify | 835 | 0.10 | 78.025 | 78.018 | 0.000 | |
5873 | 2011.09.22 13:19 | modify | 835 | 0.10 | 78.025 | 77.991 | 0.000 | |
5874 | 2011.09.22 13:37 | modify | 835 | 0.10 | 78.025 | 77.942 | 0.000 | |
5875 | 2011.09.22 13:39 | modify | 835 | 0.10 | 78.025 | 77.921 | 0.000 | |
5876 | 2011.09.22 13:39 | modify | 835 | 0.10 | 78.025 | 77.884 | 0.000 | |
5877 | 2011.09.22 13:39 | modify | 835 | 0.10 | 78.025 | 77.861 | 0.000 | |
5878 | 2011.09.22 13:40 | modify | 835 | 0.10 | 78.025 | 77.822 | 0.000 | |
5879 | 2011.09.22 13:40 | modify | 835 | 0.10 | 78.025 | 77.785 | 0.000 | |
5880 | 2011.09.22 13:43 | modify | 835 | 0.10 | 78.025 | 77.746 | 0.000 | |
5881 | 2011.09.22 13:44 | modify | 835 | 0.10 | 78.025 | 77.721 | 0.000 | |
5882 | 2011.09.22 13:45 | modify | 835 | 0.10 | 78.025 | 77.689 | 0.000 | |
5883 | 2011.09.22 13:59 | modify | 835 | 0.10 | 78.025 | 77.651 | 0.000 | |
5884 | 2011.09.22 13:59 | modify | 835 | 0.10 | 78.025 | 77.612 | 0.000 | |
5885 | 2011.09.22 14:03 | modify | 835 | 0.10 | 78.025 | 77.591 | 0.000 | |
5886 | 2011.09.22 14:03 | modify | 835 | 0.10 | 78.025 | 77.567 | 0.000 | |
5887 | 2011.09.22 14:04 | modify | 835 | 0.10 | 78.025 | 77.525 | 0.000 | |
5888 | 2011.09.22 14:04 | modify | 835 | 0.10 | 78.025 | 77.494 | 0.000 | |
5889 | 2011.09.22 14:17 | modify | 835 | 0.10 | 78.025 | 77.461 | 0.000 | |
5890 | 2011.09.22 14:18 | modify | 835 | 0.10 | 78.025 | 77.436 | 0.000 | |
5891 | 2011.09.22 14:20 | modify | 835 | 0.10 | 78.025 | 77.416 | 0.000 | |
5892 | 2011.09.22 14:20 | modify | 835 | 0.10 | 78.025 | 77.390 | 0.000 | |
5893 | 2011.09.22 15:44 | modify | 835 | 0.10 | 78.025 | 77.367 | 0.000 | |
5894 | 2011.09.22 15:47 | modify | 835 | 0.10 | 78.025 | 77.332 | 0.000 | |
5895 | 2011.09.22 15:47 | modify | 835 | 0.10 | 78.025 | 77.296 | 0.000 | |
5896 | 2011.09.22 15:56 | modify | 835 | 0.10 | 78.025 | 77.267 | 0.000 | |
5897 | 2011.09.22 16:51 | modify | 835 | 0.10 | 78.025 | 77.242 | 0.000 | |
5898 | 2011.09.22 16:51 | modify | 835 | 0.10 | 78.025 | 77.220 | 0.000 | |
5899 | 2011.09.22 16:51 | modify | 835 | 0.10 | 78.025 | 77.188 | 0.000 | |
5900 | 2011.09.22 16:51 | modify | 835 | 0.10 | 78.025 | 77.145 | 0.000 | |
5901 | 2011.09.22 16:54 | modify | 835 | 0.10 | 78.025 | 77.119 | 0.000 | |
5902 | 2011.09.22 16:55 | modify | 835 | 0.10 | 78.025 | 77.093 | 0.000 | |
5903 | 2011.09.22 16:55 | modify | 835 | 0.10 | 78.025 | 77.072 | 0.000 | |
5904 | 2011.09.22 16:57 | modify | 835 | 0.10 | 78.025 | 77.038 | 0.000 | |
5905 | 2011.09.22 16:59 | modify | 835 | 0.10 | 78.025 | 76.999 | 0.000 | |
5906 | 2011.09.22 16:59 | modify | 835 | 0.10 | 78.025 | 76.962 | 0.000 | |
5907 | 2011.09.22 16:59 | modify | 835 | 0.10 | 78.025 | 76.911 | 0.000 | |
5908 | 2011.09.22 22:03 | modify | 835 | 0.10 | 78.025 | 76.879 | 0.000 | |
5909 | 2011.09.22 22:04 | modify | 835 | 0.10 | 78.025 | 76.844 | 0.000 | |
5910 | 2011.09.22 22:16 | modify | 835 | 0.10 | 78.025 | 76.800 | 0.000 | |
5911 | 2011.09.22 22:18 | modify | 835 | 0.10 | 78.025 | 76.775 | 0.000 | |
5912 | 2011.09.22 22:20 | modify | 835 | 0.10 | 78.025 | 76.743 | 0.000 | |
5913 | 2011.09.22 22:20 | modify | 835 | 0.10 | 78.025 | 76.718 | 0.000 | |
5914 | 2011.09.22 22:21 | modify | 835 | 0.10 | 78.025 | 76.689 | 0.000 | |
5915 | 2011.09.22 22:23 | modify | 835 | 0.10 | 78.025 | 76.649 | 0.000 | |
5916 | 2011.09.22 22:23 | modify | 835 | 0.10 | 78.025 | 76.620 | 0.000 | |
5917 | 2011.09.23 14:00 | close | 835 | 0.10 | 74.303 | 76.620 | 0.000 | 37220.00 | 1978650.00 |
5918 | 2011.09.23 14:00 | buy | 836 | 0.10 | 74.303 | 72.203 | 0.000 | |
5919 | 2011.09.26 11:30 | close | 836 | 0.10 | 74.188 | 72.203 | 0.000 | -1150.00 | 1977500.00 |
5920 | 2011.09.26 11:30 | sell | 837 | 0.10 | 74.188 | 76.288 | 0.000 | |
5921 | 2011.09.26 17:00 | close | 837 | 0.10 | 74.283 | 76.288 | 0.000 | -950.00 | 1976550.00 |
5922 | 2011.09.26 17:00 | buy | 838 | 0.10 | 74.283 | 72.183 | 0.000 | |
5923 | 2011.09.28 11:30 | close | 838 | 0.10 | 75.666 | 72.183 | 0.000 | 13830.00 | 1990380.00 |
5924 | 2011.09.28 11:30 | sell | 839 | 0.10 | 75.666 | 77.766 | 0.000 | |
5925 | 2011.09.29 18:00 | close | 839 | 0.10 | 75.473 | 77.766 | 0.000 | 1930.00 | 1992310.00 |
5926 | 2011.09.29 18:00 | buy | 840 | 0.10 | 75.473 | 73.373 | 0.000 | |
5927 | 2011.09.30 08:00 | close | 840 | 0.10 | 74.818 | 73.373 | 0.000 | -6550.00 | 1985760.00 |
5928 | 2011.09.30 08:00 | sell | 841 | 0.10 | 74.818 | 76.918 | 0.000 | |
5929 | 2011.10.04 17:05 | modify | 841 | 0.10 | 74.818 | 74.801 | 0.000 | |
5930 | 2011.10.04 17:05 | modify | 841 | 0.10 | 74.818 | 74.771 | 0.000 | |
5931 | 2011.10.05 03:30 | close | 841 | 0.10 | 73.034 | 74.771 | 0.000 | 17840.00 | 2003600.00 |
5932 | 2011.10.05 03:30 | buy | 842 | 0.10 | 73.034 | 70.934 | 0.000 | |
5933 | 2011.10.07 15:30 | modify | 842 | 0.10 | 73.034 | 73.074 | 0.000 | |
5934 | 2011.10.07 15:36 | modify | 842 | 0.10 | 73.034 | 73.099 | 0.000 | |
5935 | 2011.10.07 15:36 | modify | 842 | 0.10 | 73.034 | 73.148 | 0.000 | |
5936 | 2011.10.07 15:37 | modify | 842 | 0.10 | 73.034 | 73.193 | 0.000 | |
5937 | 2011.10.10 11:42 | modify | 842 | 0.10 | 73.034 | 73.229 | 0.000 | |
5938 | 2011.10.10 11:49 | modify | 842 | 0.10 | 73.034 | 73.253 | 0.000 | |
5939 | 2011.10.10 11:57 | modify | 842 | 0.10 | 73.034 | 73.280 | 0.000 | |
5940 | 2011.10.10 13:04 | modify | 842 | 0.10 | 73.034 | 73.306 | 0.000 | |
5941 | 2011.10.10 13:07 | modify | 842 | 0.10 | 73.034 | 73.330 | 0.000 | |
5942 | 2011.10.10 13:07 | modify | 842 | 0.10 | 73.034 | 73.355 | 0.000 | |
5943 | 2011.10.10 13:08 | modify | 842 | 0.10 | 73.034 | 73.384 | 0.000 | |
5944 | 2011.10.10 13:08 | modify | 842 | 0.10 | 73.034 | 73.410 | 0.000 | |
5945 | 2011.10.10 13:08 | modify | 842 | 0.10 | 73.034 | 73.435 | 0.000 | |
5946 | 2011.10.10 13:09 | modify | 842 | 0.10 | 73.034 | 73.465 | 0.000 | |
5947 | 2011.10.10 13:24 | modify | 842 | 0.10 | 73.034 | 73.491 | 0.000 | |
5948 | 2011.10.10 13:27 | modify | 842 | 0.10 | 73.034 | 73.514 | 0.000 | |
5949 | 2011.10.10 13:28 | modify | 842 | 0.10 | 73.034 | 73.541 | 0.000 | |
5950 | 2011.10.10 13:29 | modify | 842 | 0.10 | 73.034 | 73.564 | 0.000 | |
5951 | 2011.10.10 13:35 | modify | 842 | 0.10 | 73.034 | 73.584 | 0.000 | |
5952 | 2011.10.10 15:24 | modify | 842 | 0.10 | 73.034 | 73.625 | 0.000 | |
5953 | 2011.10.10 15:24 | modify | 842 | 0.10 | 73.034 | 73.655 | 0.000 | |
5954 | 2011.10.10 15:24 | modify | 842 | 0.10 | 73.034 | 73.686 | 0.000 | |
5955 | 2011.10.10 16:50 | modify | 842 | 0.10 | 73.034 | 73.713 | 0.000 | |
5956 | 2011.10.10 16:50 | modify | 842 | 0.10 | 73.034 | 73.751 | 0.000 | |
5957 | 2011.10.10 16:52 | modify | 842 | 0.10 | 73.034 | 73.772 | 0.000 | |
5958 | 2011.10.10 16:52 | modify | 842 | 0.10 | 73.034 | 73.808 | 0.000 | |
5959 | 2011.10.10 17:13 | modify | 842 | 0.10 | 73.034 | 73.829 | 0.000 | |
5960 | 2011.10.10 17:20 | modify | 842 | 0.10 | 73.034 | 73.850 | 0.000 | |
5961 | 2011.10.10 17:25 | modify | 842 | 0.10 | 73.034 | 73.877 | 0.000 | |
5962 | 2011.10.10 17:28 | modify | 842 | 0.10 | 73.034 | 73.906 | 0.000 | |
5963 | 2011.10.10 18:57 | modify | 842 | 0.10 | 73.034 | 73.928 | 0.000 | |
5964 | 2011.10.10 18:59 | modify | 842 | 0.10 | 73.034 | 73.951 | 0.000 | |
5965 | 2011.10.10 19:07 | modify | 842 | 0.10 | 73.034 | 73.976 | 0.000 | |
5966 | 2011.10.10 19:07 | modify | 842 | 0.10 | 73.034 | 74.002 | 0.000 | |
5967 | 2011.10.10 19:18 | modify | 842 | 0.10 | 73.034 | 74.031 | 0.000 | |
5968 | 2011.10.10 19:59 | modify | 842 | 0.10 | 73.034 | 74.056 | 0.000 | |
5969 | 2011.10.10 19:59 | modify | 842 | 0.10 | 73.034 | 74.087 | 0.000 | |
5970 | 2011.10.11 16:00 | close | 842 | 0.10 | 76.085 | 74.087 | 0.000 | 30510.00 | 2034110.00 |
5971 | 2011.10.11 16:00 | sell | 843 | 0.10 | 76.085 | 78.185 | 0.000 | |
5972 | 2011.10.12 13:30 | close | 843 | 0.10 | 77.609 | 78.185 | 0.000 | -15240.00 | 2018870.00 |
5973 | 2011.10.12 14:00 | buy | 844 | 0.10 | 77.663 | 75.563 | 0.000 | |
5974 | 2011.10.13 17:00 | close | 844 | 0.10 | 77.692 | 75.563 | 0.000 | 290.00 | 2019160.00 |
5975 | 2011.10.13 17:30 | sell | 845 | 0.10 | 77.748 | 79.848 | 0.000 | |
5976 | 2011.10.14 10:30 | close | 845 | 0.10 | 78.498 | 79.848 | 0.000 | -7500.00 | 2011660.00 |
5977 | 2011.10.14 10:30 | buy | 846 | 0.10 | 78.498 | 76.398 | 0.000 | |
5978 | 2011.10.17 18:30 | close | 846 | 0.10 | 78.748 | 76.398 | 0.000 | 2500.00 | 2014160.00 |
5979 | 2011.10.17 18:30 | sell | 847 | 0.10 | 78.748 | 80.848 | 0.000 | |
5980 | 2011.10.18 22:30 | close | 847 | 0.10 | 79.006 | 80.848 | 0.000 | -2580.00 | 2011580.00 |
5981 | 2011.10.18 23:00 | buy | 848 | 0.10 | 78.933 | 76.833 | 0.000 | |
5982 | 2011.10.20 00:01 | close | 848 | 0.10 | 78.512 | 76.833 | 0.000 | -4210.00 | 2007370.00 |
5983 | 2011.10.20 00:01 | sell | 849 | 0.10 | 78.512 | 80.612 | 0.000 | |
5984 | 2011.10.20 18:00 | close | 849 | 0.10 | 78.382 | 80.612 | 0.000 | 1300.00 | 2008670.00 |
5985 | 2011.10.20 18:00 | buy | 850 | 0.10 | 78.382 | 76.282 | 0.000 | |
5986 | 2011.10.26 06:30 | close | 850 | 0.10 | 78.767 | 76.282 | 0.000 | 3850.00 | 2012520.00 |
5987 | 2011.10.26 06:30 | sell | 851 | 0.10 | 78.767 | 80.867 | 0.000 | |
5988 | 2011.10.27 02:00 | close | 851 | 0.10 | 79.228 | 80.867 | 0.000 | -4610.00 | 2007910.00 |
5989 | 2011.10.27 02:00 | buy | 852 | 0.10 | 79.228 | 77.128 | 0.000 | |
5990 | 2011.10.28 17:00 | close | 852 | 0.10 | 80.967 | 77.128 | 0.000 | 17390.00 | 2025300.00 |
5991 | 2011.10.28 17:00 | sell | 853 | 0.10 | 80.967 | 83.067 | 0.000 | |
5992 | 2011.10.31 04:30 | s/l | 853 | 0.10 | 83.067 | 83.067 | 0.000 | -21000.00 | 2004300.00 |
5993 | 2011.10.31 09:30 | buy | 854 | 0.10 | 83.555 | 81.455 | 0.000 | |
5994 | 2011.11.01 03:00 | close | 854 | 0.10 | 82.553 | 81.455 | 0.000 | -10020.00 | 1994280.00 |
5995 | 2011.11.01 03:00 | sell | 855 | 0.10 | 82.553 | 84.653 | 0.000 | |
5996 | 2011.11.02 12:30 | close | 855 | 0.10 | 81.132 | 84.653 | 0.000 | 14210.00 | 2008490.00 |
5997 | 2011.11.02 12:30 | buy | 856 | 0.10 | 81.132 | 79.032 | 0.000 | |
5998 | 2011.11.03 00:01 | close | 856 | 0.10 | 80.715 | 79.032 | 0.000 | -4170.00 | 2004320.00 |
5999 | 2011.11.03 02:00 | sell | 857 | 0.10 | 80.530 | 82.630 | 0.000 | |
6000 | 2011.11.03 17:30 | close | 857 | 0.10 | 80.705 | 82.630 | 0.000 | -1750.00 | 2002570.00 |
6001 | 2011.11.03 18:00 | buy | 858 | 0.10 | 80.735 | 78.635 | 0.000 | |
6002 | 2011.11.07 14:00 | close | 858 | 0.10 | 80.507 | 78.635 | 0.000 | -2280.00 | 2000290.00 |
6003 | 2011.11.07 14:00 | sell | 859 | 0.10 | 80.507 | 82.607 | 0.000 | |
6004 | 2011.11.10 18:30 | close | 859 | 0.10 | 78.531 | 82.607 | 0.000 | 19760.00 | 2020050.00 |
6005 | 2011.11.10 18:30 | buy | 860 | 0.10 | 78.531 | 76.431 | 0.000 | |
6006 | 2011.11.14 15:30 | close | 860 | 0.10 | 78.714 | 76.431 | 0.000 | 1830.00 | 2021880.00 |
6007 | 2011.11.14 15:30 | sell | 861 | 0.10 | 78.714 | 80.814 | 0.000 | |
6008 | 2011.11.18 19:00 | close | 861 | 0.10 | 77.220 | 80.814 | 0.000 | 14940.00 | 2036820.00 |
6009 | 2011.11.18 19:00 | buy | 862 | 0.10 | 77.220 | 75.120 | 0.000 | |
6010 | 2011.11.21 05:30 | close | 862 | 0.10 | 76.620 | 75.120 | 0.000 | -6000.00 | 2030820.00 |
6011 | 2011.11.21 06:00 | sell | 863 | 0.10 | 76.583 | 78.683 | 0.000 | |
6012 | 2011.11.25 21:00 | close | 863 | 0.10 | 75.381 | 78.683 | 0.000 | 12020.00 | 2042840.00 |
6013 | 2011.11.25 21:00 | buy | 864 | 0.10 | 75.381 | 73.281 | 0.000 | |
6014 | 2011.11.29 12:16 | modify | 864 | 0.10 | 75.381 | 75.402 | 0.000 | |
6015 | 2011.11.29 12:16 | modify | 864 | 0.10 | 75.381 | 75.433 | 0.000 | |
6016 | 2011.11.29 12:29 | modify | 864 | 0.10 | 75.381 | 75.461 | 0.000 | |
6017 | 2011.11.29 12:31 | modify | 864 | 0.10 | 75.381 | 75.485 | 0.000 | |
6018 | 2011.11.29 12:31 | modify | 864 | 0.10 | 75.381 | 75.512 | 0.000 | |
6019 | 2011.11.29 12:32 | modify | 864 | 0.10 | 75.381 | 75.536 | 0.000 | |
6020 | 2011.11.29 12:32 | modify | 864 | 0.10 | 75.381 | 75.557 | 0.000 | |
6021 | 2011.11.30 00:54 | modify | 864 | 0.10 | 75.381 | 75.588 | 0.000 | |
6022 | 2011.11.30 02:17 | modify | 864 | 0.10 | 75.381 | 75.609 | 0.000 | |
6023 | 2011.11.30 02:17 | modify | 864 | 0.10 | 75.381 | 75.637 | 0.000 | |
6024 | 2011.11.30 02:36 | modify | 864 | 0.10 | 75.381 | 75.664 | 0.000 | |
6025 | 2011.11.30 02:49 | modify | 864 | 0.10 | 75.381 | 75.685 | 0.000 | |
6026 | 2011.11.30 02:50 | modify | 864 | 0.10 | 75.381 | 75.708 | 0.000 | |
6027 | 2011.11.30 02:51 | modify | 864 | 0.10 | 75.381 | 75.729 | 0.000 | |
6028 | 2011.11.30 02:52 | modify | 864 | 0.10 | 75.381 | 75.751 | 0.000 | |
6029 | 2011.11.30 02:52 | modify | 864 | 0.10 | 75.381 | 75.772 | 0.000 | |
6030 | 2011.11.30 02:52 | modify | 864 | 0.10 | 75.381 | 75.794 | 0.000 | |
6031 | 2011.11.30 02:53 | modify | 864 | 0.10 | 75.381 | 75.818 | 0.000 | |
6032 | 2011.11.30 02:59 | modify | 864 | 0.10 | 75.381 | 75.853 | 0.000 | |
6033 | 2011.11.30 03:07 | modify | 864 | 0.10 | 75.381 | 75.882 | 0.000 | |
6034 | 2011.11.30 03:18 | modify | 864 | 0.10 | 75.381 | 75.903 | 0.000 | |
6035 | 2011.11.30 15:00 | modify | 864 | 0.10 | 75.381 | 75.989 | 0.000 | |
6036 | 2011.11.30 15:00 | modify | 864 | 0.10 | 75.381 | 76.173 | 0.000 | |
6037 | 2011.11.30 15:00 | modify | 864 | 0.10 | 75.381 | 76.357 | 0.000 | |
6038 | 2011.11.30 15:01 | modify | 864 | 0.10 | 75.381 | 76.421 | 0.000 | |
6039 | 2011.11.30 15:01 | modify | 864 | 0.10 | 75.381 | 76.549 | 0.000 | |
6040 | 2011.11.30 15:01 | modify | 864 | 0.10 | 75.381 | 76.676 | 0.000 | |
6041 | 2011.11.30 15:01 | modify | 864 | 0.10 | 75.381 | 76.804 | 0.000 | |
6042 | 2011.11.30 15:05 | modify | 864 | 0.10 | 75.381 | 76.825 | 0.000 | |
6043 | 2011.11.30 15:05 | modify | 864 | 0.10 | 75.381 | 76.881 | 0.000 | |
6044 | 2011.11.30 15:05 | modify | 864 | 0.10 | 75.381 | 76.999 | 0.000 | |
6045 | 2011.11.30 15:05 | modify | 864 | 0.10 | 75.381 | 77.117 | 0.000 | |
6046 | 2011.11.30 15:05 | modify | 864 | 0.10 | 75.381 | 77.235 | 0.000 | |
6047 | 2011.11.30 17:43 | modify | 864 | 0.10 | 75.381 | 77.268 | 0.000 | |
6048 | 2011.11.30 17:43 | modify | 864 | 0.10 | 75.381 | 77.303 | 0.000 | |
6049 | 2011.12.01 14:00 | close | 864 | 0.10 | 79.452 | 77.303 | 0.000 | 40710.00 | 2083550.00 |
6050 | 2011.12.01 14:00 | sell | 865 | 0.10 | 79.452 | 81.552 | 0.000 | |
6051 | 2011.12.02 02:30 | close | 865 | 0.10 | 79.550 | 81.552 | 0.000 | -980.00 | 2082570.00 |
6052 | 2011.12.02 06:30 | buy | 866 | 0.10 | 79.523 | 77.423 | 0.000 | |
6053 | 2011.12.05 09:00 | close | 866 | 0.10 | 79.696 | 77.423 | 0.000 | 1730.00 | 2084300.00 |
6054 | 2011.12.05 09:00 | sell | 867 | 0.10 | 79.696 | 81.796 | 0.000 | |
6055 | 2011.12.07 04:00 | close | 867 | 0.10 | 79.797 | 81.796 | 0.000 | -1010.00 | 2083290.00 |
6056 | 2011.12.07 04:00 | buy | 868 | 0.10 | 79.797 | 77.697 | 0.000 | |
6057 | 2011.12.08 21:30 | close | 868 | 0.10 | 79.079 | 77.697 | 0.000 | -7180.00 | 2076110.00 |
6058 | 2011.12.08 21:30 | sell | 869 | 0.10 | 79.079 | 81.179 | 0.000 | |
6059 | 2011.12.09 21:30 | close | 869 | 0.10 | 79.290 | 81.179 | 0.000 | -2110.00 | 2074000.00 |
6060 | 2011.12.09 21:30 | buy | 870 | 0.10 | 79.290 | 77.190 | 0.000 | |
6061 | 2011.12.12 16:30 | close | 870 | 0.10 | 78.614 | 77.190 | 0.000 | -6760.00 | 2067240.00 |
6062 | 2011.12.12 16:30 | sell | 871 | 0.10 | 78.614 | 80.714 | 0.000 | |
6063 | 2011.12.13 18:00 | close | 871 | 0.10 | 78.495 | 80.714 | 0.000 | 1190.00 | 2068430.00 |
6064 | 2011.12.13 18:00 | buy | 872 | 0.10 | 78.495 | 76.395 | 0.000 | |
6065 | 2011.12.14 02:30 | close | 872 | 0.10 | 77.999 | 76.395 | 0.000 | -4960.00 | 2063470.00 |
6066 | 2011.12.14 02:30 | sell | 873 | 0.10 | 77.999 | 80.099 | 0.000 | |
6067 | 2011.12.16 08:30 | close | 873 | 0.10 | 77.748 | 80.099 | 0.000 | 2510.00 | 2065980.00 |
6068 | 2011.12.16 08:30 | buy | 874 | 0.10 | 77.748 | 75.648 | 0.000 | |
6069 | 2011.12.19 07:30 | close | 874 | 0.10 | 77.312 | 75.648 | 0.000 | -4360.00 | 2061620.00 |
6070 | 2011.12.19 07:30 | sell | 875 | 0.10 | 77.312 | 79.412 | 0.000 | |
6071 | 2011.12.20 16:00 | close | 875 | 0.10 | 78.131 | 79.412 | 0.000 | -8190.00 | 2053430.00 |
6072 | 2011.12.20 16:00 | buy | 876 | 0.10 | 78.131 | 76.031 | 0.000 | |
6073 | 2011.12.29 03:30 | close | 876 | 0.10 | 78.368 | 76.031 | 0.000 | 2370.00 | 2055800.00 |
6074 | 2011.12.29 04:00 | sell | 877 | 0.10 | 78.450 | 80.550 | 0.000 | |
6075 | 2011.12.30 06:00 | close | 877 | 0.10 | 78.666 | 80.550 | 0.000 | -2160.00 | 2053640.00 |
6076 | 2012.01.03 07:30 | buy | 878 | 0.10 | 79.096 | 76.996 | 0.000 | |
6077 | 2012.01.05 16:00 | close | 878 | 0.10 | 79.130 | 76.996 | 0.000 | 340.00 | 2053980.00 |
6078 | 2012.01.05 16:00 | sell | 879 | 0.10 | 79.130 | 81.230 | 0.000 | |
6079 | 2012.01.10 04:00 | close | 879 | 0.10 | 78.995 | 81.230 | 0.000 | 1350.00 | 2055330.00 |
6080 | 2012.01.10 04:00 | buy | 880 | 0.10 | 78.995 | 76.895 | 0.000 | |
6081 | 2012.01.25 02:34 | modify | 880 | 0.10 | 78.995 | 79.012 | 0.000 | |
6082 | 2012.01.25 02:34 | modify | 880 | 0.10 | 78.995 | 79.035 | 0.000 | |
6083 | 2012.01.25 02:34 | modify | 880 | 0.10 | 78.995 | 79.059 | 0.000 | |
6084 | 2012.01.25 02:38 | modify | 880 | 0.10 | 78.995 | 79.091 | 0.000 | |
6085 | 2012.01.25 02:40 | modify | 880 | 0.10 | 78.995 | 79.120 | 0.000 | |
6086 | 2012.01.25 04:11 | modify | 880 | 0.10 | 78.995 | 79.143 | 0.000 | |
6087 | 2012.01.25 04:11 | modify | 880 | 0.10 | 78.995 | 79.176 | 0.000 | |
6088 | 2012.01.25 04:12 | modify | 880 | 0.10 | 78.995 | 79.199 | 0.000 | |
6089 | 2012.01.25 04:14 | modify | 880 | 0.10 | 78.995 | 79.221 | 0.000 | |
6090 | 2012.01.25 04:15 | modify | 880 | 0.10 | 78.995 | 79.249 | 0.000 | |
6091 | 2012.01.25 04:16 | modify | 880 | 0.10 | 78.995 | 79.272 | 0.000 | |
6092 | 2012.01.25 04:18 | modify | 880 | 0.10 | 78.995 | 79.293 | 0.000 | |
6093 | 2012.01.25 04:30 | modify | 880 | 0.10 | 78.995 | 79.321 | 0.000 | |
6094 | 2012.01.25 04:52 | modify | 880 | 0.10 | 78.995 | 79.343 | 0.000 | |
6095 | 2012.01.25 04:53 | modify | 880 | 0.10 | 78.995 | 79.368 | 0.000 | |
6096 | 2012.01.25 09:03 | modify | 880 | 0.10 | 78.995 | 79.389 | 0.000 | |
6097 | 2012.01.25 11:01 | modify | 880 | 0.10 | 78.995 | 79.412 | 0.000 | |
6098 | 2012.01.25 11:01 | modify | 880 | 0.10 | 78.995 | 79.437 | 0.000 | |
6099 | 2012.01.25 20:13 | modify | 880 | 0.10 | 78.995 | 79.464 | 0.000 | |
6100 | 2012.01.25 20:14 | modify | 880 | 0.10 | 78.995 | 79.490 | 0.000 | |
6101 | 2012.01.25 20:14 | modify | 880 | 0.10 | 78.995 | 79.512 | 0.000 | |
6102 | 2012.01.25 20:19 | modify | 880 | 0.10 | 78.995 | 79.539 | 0.000 | |
6103 | 2012.01.25 20:27 | modify | 880 | 0.10 | 78.995 | 79.561 | 0.000 | |
6104 | 2012.01.25 20:52 | modify | 880 | 0.10 | 78.995 | 79.589 | 0.000 | |
6105 | 2012.01.25 20:53 | modify | 880 | 0.10 | 78.995 | 79.611 | 0.000 | |
6106 | 2012.01.25 21:10 | modify | 880 | 0.10 | 78.995 | 79.634 | 0.000 | |
6107 | 2012.01.25 21:11 | modify | 880 | 0.10 | 78.995 | 79.657 | 0.000 | |
6108 | 2012.01.25 21:12 | modify | 880 | 0.10 | 78.995 | 79.678 | 0.000 | |
6109 | 2012.01.25 22:20 | modify | 880 | 0.10 | 78.995 | 79.704 | 0.000 | |
6110 | 2012.01.25 22:26 | modify | 880 | 0.10 | 78.995 | 79.732 | 0.000 | |
6111 | 2012.01.25 22:26 | modify | 880 | 0.10 | 78.995 | 79.758 | 0.000 | |
6112 | 2012.01.26 03:12 | modify | 880 | 0.10 | 78.995 | 79.789 | 0.000 | |
6113 | 2012.01.26 03:21 | modify | 880 | 0.10 | 78.995 | 79.814 | 0.000 | |
6114 | 2012.01.26 03:26 | modify | 880 | 0.10 | 78.995 | 79.834 | 0.000 | |
6115 | 2012.01.26 07:35 | modify | 880 | 0.10 | 78.995 | 79.857 | 0.000 | |
6116 | 2012.01.26 07:39 | modify | 880 | 0.10 | 78.995 | 79.883 | 0.000 | |
6117 | 2012.01.26 07:41 | modify | 880 | 0.10 | 78.995 | 79.909 | 0.000 | |
6118 | 2012.01.26 10:18 | modify | 880 | 0.10 | 78.995 | 79.930 | 0.000 | |
6119 | 2012.01.26 10:21 | modify | 880 | 0.10 | 78.995 | 79.957 | 0.000 | |
6120 | 2012.01.26 11:36 | modify | 880 | 0.10 | 78.995 | 79.985 | 0.000 | |
6121 | 2012.01.26 11:37 | modify | 880 | 0.10 | 78.995 | 80.007 | 0.000 | |
6122 | 2012.01.26 11:39 | modify | 880 | 0.10 | 78.995 | 80.030 | 0.000 | |
6123 | 2012.01.26 11:43 | modify | 880 | 0.10 | 78.995 | 80.054 | 0.000 | |
6124 | 2012.01.26 11:44 | modify | 880 | 0.10 | 78.995 | 80.083 | 0.000 | |
6125 | 2012.01.26 12:06 | modify | 880 | 0.10 | 78.995 | 80.106 | 0.000 | |
6126 | 2012.01.26 14:20 | modify | 880 | 0.10 | 78.995 | 80.128 | 0.000 | |
6127 | 2012.01.27 02:00 | close | 880 | 0.10 | 82.194 | 80.128 | 0.000 | 31990.00 | 2087320.00 |
6128 | 2012.01.27 02:00 | sell | 881 | 0.10 | 82.194 | 84.294 | 0.000 | |
6129 | 2012.01.31 13:30 | close | 881 | 0.10 | 81.485 | 84.294 | 0.000 | 7090.00 | 2094410.00 |
6130 | 2012.01.31 13:30 | buy | 882 | 0.10 | 81.485 | 79.385 | 0.000 | |
6131 | 2012.02.01 01:30 | close | 882 | 0.10 | 81.031 | 79.385 | 0.000 | -4540.00 | 2089870.00 |
6132 | 2012.02.01 10:00 | sell | 883 | 0.10 | 80.738 | 82.838 | 0.000 | |
6133 | 2012.02.01 16:30 | close | 883 | 0.10 | 81.571 | 82.838 | 0.000 | -8330.00 | 2081540.00 |
6134 | 2012.02.01 16:30 | buy | 884 | 0.10 | 81.571 | 79.471 | 0.000 | |
6135 | 2012.02.10 10:30 | close | 884 | 0.10 | 82.944 | 79.471 | 0.000 | 13730.00 | 2095270.00 |
6136 | 2012.02.10 10:30 | sell | 885 | 0.10 | 82.944 | 85.044 | 0.000 | |
6137 | 2012.02.13 09:00 | close | 885 | 0.10 | 83.354 | 85.044 | 0.000 | -4100.00 | 2091170.00 |
6138 | 2012.02.13 09:30 | buy | 886 | 0.10 | 83.460 | 81.360 | 0.000 | |
6139 | 2012.02.14 06:00 | close | 886 | 0.10 | 83.188 | 81.360 | 0.000 | -2720.00 | 2088450.00 |
6140 | 2012.02.14 06:00 | sell | 887 | 0.10 | 83.188 | 85.288 | 0.000 | |
6141 | 2012.02.14 15:30 | close | 887 | 0.10 | 83.711 | 85.288 | 0.000 | -5230.00 | 2083220.00 |
6142 | 2012.02.14 15:30 | buy | 888 | 0.10 | 83.711 | 81.611 | 0.000 | |
6143 | 2012.02.16 01:30 | close | 888 | 0.10 | 83.837 | 81.611 | 0.000 | 1260.00 | 2084480.00 |
6144 | 2012.02.16 01:30 | sell | 889 | 0.10 | 83.837 | 85.937 | 0.000 | |
6145 | 2012.02.16 20:30 | close | 889 | 0.10 | 84.920 | 85.937 | 0.000 | -10830.00 | 2073650.00 |
6146 | 2012.02.16 20:30 | buy | 890 | 0.10 | 84.920 | 82.820 | 0.000 | |
6147 | 2012.02.20 23:00 | close | 890 | 0.10 | 85.586 | 82.820 | 0.000 | 6660.00 | 2080310.00 |
6148 | 2012.02.20 23:00 | sell | 891 | 0.10 | 85.586 | 87.686 | 0.000 | |
6149 | 2012.02.22 12:00 | close | 891 | 0.10 | 85.405 | 87.686 | 0.000 | 1810.00 | 2082120.00 |
6150 | 2012.02.22 12:00 | buy | 892 | 0.10 | 85.405 | 83.305 | 0.000 | |
6151 | 2012.02.27 13:00 | close | 892 | 0.10 | 85.958 | 83.305 | 0.000 | 5530.00 | 2087650.00 |
6152 | 2012.02.27 13:00 | sell | 893 | 0.10 | 85.958 | 88.058 | 0.000 | |
6153 | 2012.02.28 01:30 | close | 893 | 0.10 | 86.596 | 88.058 | 0.000 | -6380.00 | 2081270.00 |
6154 | 2012.02.28 01:30 | buy | 894 | 0.10 | 86.596 | 84.496 | 0.000 | |
6155 | 2012.03.05 12:00 | close | 894 | 0.10 | 86.829 | 84.496 | 0.000 | 2330.00 | 2083600.00 |
6156 | 2012.03.05 12:30 | sell | 895 | 0.10 | 86.831 | 88.931 | 0.000 | |
6157 | 2012.03.07 23:30 | close | 895 | 0.10 | 85.959 | 88.931 | 0.000 | 8720.00 | 2092320.00 |
6158 | 2012.03.07 23:30 | buy | 896 | 0.10 | 85.959 | 83.859 | 0.000 | |
6159 | 2012.03.12 08:00 | close | 896 | 0.10 | 86.754 | 83.859 | 0.000 | 7950.00 | 2100270.00 |
6160 | 2012.03.12 08:00 | sell | 897 | 0.10 | 86.754 | 88.854 | 0.000 | |
6161 | 2012.03.13 10:00 | close | 897 | 0.10 | 86.758 | 88.854 | 0.000 | -40.00 | 2100230.00 |
6162 | 2012.03.13 10:30 | buy | 898 | 0.10 | 86.840 | 84.740 | 0.000 | |
6163 | 2012.03.20 17:30 | close | 898 | 0.10 | 87.379 | 84.740 | 0.000 | 5390.00 | 2105620.00 |
6164 | 2012.03.20 17:30 | sell | 899 | 0.10 | 87.379 | 89.479 | 0.000 | |
6165 | 2012.03.23 14:30 | close | 899 | 0.10 | 85.830 | 89.479 | 0.000 | 15490.00 | 2121110.00 |
6166 | 2012.03.23 14:30 | buy | 900 | 0.10 | 85.830 | 83.730 | 0.000 | |
6167 | 2012.03.28 04:00 | close | 900 | 0.10 | 86.633 | 83.730 | 0.000 | 8030.00 | 2129140.00 |
6168 | 2012.03.28 04:30 | sell | 901 | 0.10 | 86.584 | 88.684 | 0.000 | |
6169 | 2012.03.30 14:30 | close | 901 | 0.10 | 85.319 | 88.684 | 0.000 | 12650.00 | 2141790.00 |
6170 | 2012.03.30 14:30 | buy | 902 | 0.10 | 85.319 | 83.219 | 0.000 | |
6171 | 2012.04.02 18:30 | close | 902 | 0.10 | 85.640 | 83.219 | 0.000 | 3210.00 | 2145000.00 |
6172 | 2012.04.02 18:30 | sell | 903 | 0.10 | 85.640 | 87.740 | 0.000 | |
6173 | 2012.04.05 21:30 | close | 903 | 0.10 | 84.767 | 87.740 | 0.000 | 8730.00 | 2153730.00 |
6174 | 2012.04.05 21:30 | buy | 904 | 0.10 | 84.767 | 82.667 | 0.000 | |
6175 | 2012.04.06 21:30 | close | 904 | 0.10 | 84.081 | 82.667 | 0.000 | -6860.00 | 2146870.00 |
6176 | 2012.04.06 21:30 | sell | 905 | 0.10 | 84.081 | 86.181 | 0.000 | |
6177 | 2012.04.10 00:00 | close | 905 | 0.10 | 84.053 | 86.181 | 0.000 | 280.00 | 2147150.00 |
6178 | 2012.04.10 00:00 | buy | 906 | 0.10 | 84.053 | 81.953 | 0.000 | |
6179 | 2012.04.10 13:00 | close | 906 | 0.10 | 83.535 | 81.953 | 0.000 | -5180.00 | 2141970.00 |
6180 | 2012.04.10 13:00 | sell | 907 | 0.10 | 83.535 | 85.635 | 0.000 | |
6181 | 2012.04.11 17:30 | close | 907 | 0.10 | 83.647 | 85.635 | 0.000 | -1120.00 | 2140850.00 |
6182 | 2012.04.11 18:30 | buy | 908 | 0.10 | 83.369 | 81.269 | 0.000 | |
6183 | 2012.04.13 14:00 | close | 908 | 0.10 | 84.402 | 81.269 | 0.000 | 10330.00 | 2151180.00 |
6184 | 2012.04.13 14:00 | sell | 909 | 0.10 | 84.402 | 86.502 | 0.000 | |
6185 | 2012.04.17 17:00 | close | 909 | 0.10 | 83.733 | 86.502 | 0.000 | 6690.00 | 2157870.00 |
6186 | 2012.04.17 17:00 | buy | 910 | 0.10 | 83.733 | 81.633 | 0.000 | |
6187 | 2012.04.19 01:30 | close | 910 | 0.10 | 84.199 | 81.633 | 0.000 | 4660.00 | 2162530.00 |
6188 | 2012.04.20 19:30 | buy | 911 | 0.10 | 84.673 | 82.573 | 0.000 | |
6189 | 2012.04.23 12:00 | close | 911 | 0.10 | 83.492 | 82.573 | 0.000 | -11810.00 | 2150720.00 |
6190 | 2012.04.23 12:00 | sell | 912 | 0.10 | 83.492 | 85.592 | 0.000 | |
6191 | 2012.04.25 02:00 | close | 912 | 0.10 | 84.036 | 85.592 | 0.000 | -5440.00 | 2145280.00 |
6192 | 2012.04.25 02:00 | buy | 913 | 0.10 | 84.036 | 81.936 | 0.000 | |
6193 | 2012.04.27 14:00 | close | 913 | 0.10 | 84.038 | 81.936 | 0.000 | 20.00 | 2145300.00 |
6194 | 2012.04.27 14:00 | sell | 914 | 0.10 | 84.038 | 86.138 | 0.000 | |
6195 | 2012.05.02 06:30 | close | 914 | 0.10 | 82.930 | 86.138 | 0.000 | 11080.00 | 2156380.00 |
6196 | 2012.05.02 08:30 | buy | 915 | 0.10 | 83.161 | 81.061 | 0.000 | |
6197 | 2012.05.03 07:30 | close | 915 | 0.10 | 82.576 | 81.061 | 0.000 | -5850.00 | 2150530.00 |
6198 | 2012.05.03 07:30 | sell | 916 | 0.10 | 82.576 | 84.676 | 0.000 | |
6199 | 2012.05.07 19:30 | close | 916 | 0.10 | 81.544 | 84.676 | 0.000 | 10320.00 | 2160850.00 |
6200 | 2012.05.07 19:30 | buy | 917 | 0.10 | 81.544 | 79.444 | 0.000 | |
6201 | 2012.05.08 15:30 | close | 917 | 0.10 | 80.854 | 79.444 | 0.000 | -6900.00 | 2153950.00 |
6202 | 2012.05.08 16:00 | sell | 918 | 0.10 | 80.913 | 83.013 | 0.000 | |
6203 | 2012.05.10 10:30 | close | 918 | 0.10 | 80.690 | 83.013 | 0.000 | 2230.00 | 2156180.00 |
6204 | 2012.05.10 10:30 | buy | 919 | 0.10 | 80.690 | 78.590 | 0.000 | |
6205 | 2012.05.11 05:30 | close | 919 | 0.10 | 80.361 | 78.590 | 0.000 | -3290.00 | 2152890.00 |
6206 | 2012.05.11 05:30 | sell | 920 | 0.10 | 80.361 | 82.461 | 0.000 | |
6207 | 2012.05.16 19:30 | close | 920 | 0.10 | 79.755 | 82.461 | 0.000 | 6060.00 | 2158950.00 |
6208 | 2012.05.16 19:30 | buy | 921 | 0.10 | 79.755 | 77.655 | 0.000 | |
6209 | 2012.05.17 22:00 | close | 921 | 0.10 | 78.707 | 77.655 | 0.000 | -10480.00 | 2148470.00 |
6210 | 2012.05.17 22:00 | sell | 922 | 0.10 | 78.707 | 80.807 | 0.000 | |
6211 | 2012.05.21 22:30 | close | 922 | 0.10 | 78.498 | 80.807 | 0.000 | 2090.00 | 2150560.00 |
6212 | 2012.05.21 22:30 | buy | 923 | 0.10 | 78.498 | 76.398 | 0.000 | |
6213 | 2012.05.23 03:30 | close | 923 | 0.10 | 78.167 | 76.398 | 0.000 | -3310.00 | 2147250.00 |
6214 | 2012.05.23 03:30 | sell | 924 | 0.10 | 78.167 | 80.267 | 0.000 | |
6215 | 2012.05.24 12:30 | close | 924 | 0.10 | 77.509 | 80.267 | 0.000 | 6580.00 | 2153830.00 |
6216 | 2012.05.24 12:30 | buy | 925 | 0.10 | 77.509 | 75.409 | 0.000 | |
6217 | 2012.05.30 08:00 | close | 925 | 0.10 | 77.845 | 75.409 | 0.000 | 3360.00 | 2157190.00 |
6218 | 2012.05.30 08:00 | sell | 926 | 0.10 | 77.845 | 79.945 | 0.000 | |
6219 | 2012.06.01 15:30 | modify | 926 | 0.10 | 77.845 | 77.718 | 0.000 | |
6220 | 2012.06.01 15:30 | modify | 926 | 0.10 | 77.845 | 77.484 | 0.000 | |
6221 | 2012.06.01 15:30 | modify | 926 | 0.10 | 77.845 | 77.178 | 0.000 | |
6222 | 2012.06.04 19:00 | close | 926 | 0.10 | 76.113 | 77.178 | 0.000 | 17320.00 | 2174510.00 |
6223 | 2012.06.04 19:00 | buy | 927 | 0.10 | 76.113 | 74.013 | 0.000 | |
6224 | 2012.06.07 04:30 | modify | 927 | 0.10 | 76.113 | 76.135 | 0.000 | |
6225 | 2012.06.07 04:30 | modify | 927 | 0.10 | 76.113 | 76.329 | 0.000 | |
6226 | 2012.06.07 04:31 | modify | 927 | 0.10 | 76.113 | 76.349 | 0.000 | |
6227 | 2012.06.07 04:57 | modify | 927 | 0.10 | 76.113 | 76.370 | 0.000 | |
6228 | 2012.06.07 04:58 | modify | 927 | 0.10 | 76.113 | 76.395 | 0.000 | |
6229 | 2012.06.07 04:58 | modify | 927 | 0.10 | 76.113 | 76.419 | 0.000 | |
6230 | 2012.06.07 08:33 | modify | 927 | 0.10 | 76.113 | 76.447 | 0.000 | |
6231 | 2012.06.07 08:33 | modify | 927 | 0.10 | 76.113 | 76.468 | 0.000 | |
6232 | 2012.06.07 14:00 | modify | 927 | 0.10 | 76.113 | 76.530 | 0.000 | |
6233 | 2012.06.07 14:00 | modify | 927 | 0.10 | 76.113 | 76.582 | 0.000 | |
6234 | 2012.06.07 14:24 | modify | 927 | 0.10 | 76.113 | 76.609 | 0.000 | |
6235 | 2012.06.07 14:55 | modify | 927 | 0.10 | 76.113 | 76.636 | 0.000 | |
6236 | 2012.06.07 15:15 | modify | 927 | 0.10 | 76.113 | 76.663 | 0.000 | |
6237 | 2012.06.07 15:15 | modify | 927 | 0.10 | 76.113 | 76.686 | 0.000 | |
6238 | 2012.06.07 15:17 | modify | 927 | 0.10 | 76.113 | 76.708 | 0.000 | |
6239 | 2012.06.07 15:17 | modify | 927 | 0.10 | 76.113 | 76.731 | 0.000 | |
6240 | 2012.06.07 15:20 | modify | 927 | 0.10 | 76.113 | 76.760 | 0.000 | |
6241 | 2012.06.07 15:28 | modify | 927 | 0.10 | 76.113 | 76.790 | 0.000 | |
6242 | 2012.06.07 15:31 | modify | 927 | 0.10 | 76.113 | 76.822 | 0.000 | |
6243 | 2012.06.07 15:32 | modify | 927 | 0.10 | 76.113 | 76.849 | 0.000 | |
6244 | 2012.06.07 15:51 | modify | 927 | 0.10 | 76.113 | 76.884 | 0.000 | |
6245 | 2012.06.07 15:51 | modify | 927 | 0.10 | 76.113 | 76.909 | 0.000 | |
6246 | 2012.06.07 16:25 | modify | 927 | 0.10 | 76.113 | 76.935 | 0.000 | |
6247 | 2012.06.07 16:25 | modify | 927 | 0.10 | 76.113 | 76.969 | 0.000 | |
6248 | 2012.06.07 16:25 | modify | 927 | 0.10 | 76.113 | 77.004 | 0.000 | |
6249 | 2012.06.08 04:00 | close | 927 | 0.10 | 78.622 | 77.004 | 0.000 | 25090.00 | 2199600.00 |
6250 | 2012.06.08 04:00 | sell | 928 | 0.10 | 78.622 | 80.722 | 0.000 | |
6251 | 2012.06.11 02:00 | close | 928 | 0.10 | 79.421 | 80.722 | 0.000 | -7990.00 | 2191610.00 |
6252 | 2012.06.11 02:00 | buy | 929 | 0.10 | 79.421 | 77.321 | 0.000 | |
6253 | 2012.06.11 22:30 | close | 929 | 0.10 | 78.526 | 77.321 | 0.000 | -8950.00 | 2182660.00 |
6254 | 2012.06.11 22:30 | sell | 930 | 0.10 | 78.526 | 80.626 | 0.000 | |
6255 | 2012.06.12 18:00 | close | 930 | 0.10 | 78.720 | 80.626 | 0.000 | -1940.00 | 2180720.00 |
6256 | 2012.06.12 18:00 | buy | 931 | 0.10 | 78.720 | 76.620 | 0.000 | |
6257 | 2012.06.14 03:00 | close | 931 | 0.10 | 78.981 | 76.620 | 0.000 | 2610.00 | 2183330.00 |
6258 | 2012.06.14 07:00 | sell | 932 | 0.10 | 79.117 | 81.217 | 0.000 | |
6259 | 2012.06.15 04:00 | close | 932 | 0.10 | 79.410 | 81.217 | 0.000 | -2930.00 | 2180400.00 |
6260 | 2012.06.15 04:00 | buy | 933 | 0.10 | 79.410 | 77.310 | 0.000 | |
6261 | 2012.06.21 23:30 | close | 933 | 0.10 | 80.578 | 77.310 | 0.000 | 11680.00 | 2192080.00 |
6262 | 2012.06.21 23:30 | sell | 934 | 0.10 | 80.578 | 82.678 | 0.000 | |
6263 | 2012.06.22 23:30 | close | 934 | 0.10 | 81.017 | 82.678 | 0.000 | -4390.00 | 2187690.00 |
6264 | 2012.06.22 23:30 | buy | 935 | 0.10 | 81.017 | 78.917 | 0.000 | |
6265 | 2012.06.25 12:30 | close | 935 | 0.10 | 79.986 | 78.917 | 0.000 | -10310.00 | 2177380.00 |
6266 | 2012.06.25 13:00 | sell | 936 | 0.10 | 79.927 | 82.027 | 0.000 | |
6267 | 2012.06.27 13:30 | close | 936 | 0.10 | 80.097 | 82.027 | 0.000 | -1700.00 | 2175680.00 |
6268 | 2012.06.27 16:30 | buy | 937 | 0.10 | 80.342 | 78.242 | 0.000 | |
6269 | 2012.06.28 16:00 | close | 937 | 0.10 | 79.805 | 78.242 | 0.000 | -5370.00 | 2170310.00 |
6270 | 2012.06.28 16:30 | sell | 938 | 0.10 | 79.665 | 81.765 | 0.000 | |
6271 | 2012.06.29 11:00 | close | 938 | 0.10 | 80.947 | 81.765 | 0.000 | -12820.00 | 2157490.00 |
6272 | 2012.06.29 11:00 | buy | 939 | 0.10 | 80.947 | 78.847 | 0.000 | |
6273 | 2012.07.06 21:00 | close | 939 | 0.10 | 81.203 | 78.847 | 0.000 | 2560.00 | 2160050.00 |
6274 | 2012.07.06 21:00 | sell | 940 | 0.10 | 81.203 | 83.303 | 0.000 | |
6275 | 2012.07.11 17:00 | close | 940 | 0.10 | 81.482 | 83.303 | 0.000 | -2790.00 | 2157260.00 |
6276 | 2012.07.11 17:00 | buy | 941 | 0.10 | 81.482 | 79.382 | 0.000 | |
6277 | 2012.07.12 12:00 | close | 941 | 0.10 | 80.459 | 79.382 | 0.000 | -10230.00 | 2147030.00 |
6278 | 2012.07.12 12:00 | sell | 942 | 0.10 | 80.459 | 82.559 | 0.000 | |
6279 | 2012.07.13 11:00 | close | 942 | 0.10 | 80.643 | 82.559 | 0.000 | -1840.00 | 2145190.00 |
6280 | 2012.07.13 15:30 | buy | 943 | 0.10 | 80.631 | 78.531 | 0.000 | |
6281 | 2012.07.16 18:30 | close | 943 | 0.10 | 80.652 | 78.531 | 0.000 | 210.00 | 2145400.00 |
6282 | 2012.07.16 18:30 | sell | 944 | 0.10 | 80.652 | 82.752 | 0.000 | |
6283 | 2012.07.17 09:30 | close | 944 | 0.10 | 81.225 | 82.752 | 0.000 | -5730.00 | 2139670.00 |
6284 | 2012.07.17 09:30 | buy | 945 | 0.10 | 81.225 | 79.125 | 0.000 | |
6285 | 2012.07.20 21:30 | close | 945 | 0.10 | 81.385 | 79.125 | 0.000 | 1600.00 | 2141270.00 |
6286 | 2012.07.20 23:30 | sell | 946 | 0.10 | 81.470 | 83.570 | 0.000 | |
6287 | 2012.07.25 16:00 | close | 946 | 0.10 | 80.629 | 83.570 | 0.000 | 8410.00 | 2149680.00 |
6288 | 2012.07.25 16:00 | buy | 947 | 0.10 | 80.629 | 78.529 | 0.000 | |
6289 | 2012.08.01 06:30 | close | 947 | 0.10 | 81.882 | 78.529 | 0.000 | 12530.00 | 2162210.00 |
6290 | 2012.08.01 16:00 | buy | 948 | 0.10 | 82.280 | 80.180 | 0.000 | |
6291 | 2012.08.02 21:00 | close | 948 | 0.10 | 81.708 | 80.180 | 0.000 | -5720.00 | 2156490.00 |
6292 | 2012.08.02 21:00 | sell | 949 | 0.10 | 81.708 | 83.808 | 0.000 | |
6293 | 2012.08.03 15:00 | close | 949 | 0.10 | 82.322 | 83.808 | 0.000 | -6140.00 | 2150350.00 |
6294 | 2012.08.03 15:30 | buy | 950 | 0.10 | 82.273 | 80.173 | 0.000 | |
6295 | 2012.08.08 18:00 | close | 950 | 0.10 | 82.802 | 80.173 | 0.000 | 5290.00 | 2155640.00 |
6296 | 2012.08.09 11:00 | buy | 951 | 0.10 | 83.094 | 80.994 | 0.000 | |
6297 | 2012.08.10 11:30 | close | 951 | 0.10 | 82.517 | 80.994 | 0.000 | -5770.00 | 2149870.00 |
6298 | 2012.08.10 11:30 | sell | 952 | 0.10 | 82.517 | 84.617 | 0.000 | |
6299 | 2012.08.16 11:30 | close | 952 | 0.10 | 83.084 | 84.617 | 0.000 | -5670.00 | 2144200.00 |
6300 | 2012.08.21 16:00 | buy | 953 | 0.10 | 83.483 | 81.383 | 0.000 | |
6301 | 2012.08.22 06:30 | close | 953 | 0.10 | 82.852 | 81.383 | 0.000 | -6310.00 | 2137890.00 |
6302 | 2012.08.22 07:00 | sell | 954 | 0.10 | 82.885 | 84.985 | 0.000 | |
6303 | 2012.09.03 04:30 | modify | 954 | 0.10 | 82.885 | 82.873 | 0.000 | |
6304 | 2012.09.03 04:51 | modify | 954 | 0.10 | 82.885 | 82.853 | 0.000 | |
6305 | 2012.09.03 17:34 | modify | 954 | 0.10 | 82.885 | 82.830 | 0.000 | |
6306 | 2012.09.03 17:57 | modify | 954 | 0.10 | 82.885 | 82.802 | 0.000 | |
6307 | 2012.09.04 17:35 | modify | 954 | 0.10 | 82.885 | 82.780 | 0.000 | |
6308 | 2012.09.05 03:02 | modify | 954 | 0.10 | 82.885 | 82.751 | 0.000 | |
6309 | 2012.09.05 03:14 | modify | 954 | 0.10 | 82.885 | 82.729 | 0.000 | |
6310 | 2012.09.05 04:30 | modify | 954 | 0.10 | 82.885 | 82.692 | 0.000 | |
6311 | 2012.09.05 04:30 | modify | 954 | 0.10 | 82.885 | 82.589 | 0.000 | |
6312 | 2012.09.05 09:57 | modify | 954 | 0.10 | 82.885 | 82.567 | 0.000 | |
6313 | 2012.09.05 10:23 | modify | 954 | 0.10 | 82.885 | 82.540 | 0.000 | |
6314 | 2012.09.05 10:27 | modify | 954 | 0.10 | 82.885 | 82.517 | 0.000 | |
6315 | 2012.09.05 10:36 | modify | 954 | 0.10 | 82.885 | 82.493 | 0.000 | |
6316 | 2012.09.05 11:01 | modify | 954 | 0.10 | 82.885 | 82.468 | 0.000 | |
6317 | 2012.09.05 11:01 | modify | 954 | 0.10 | 82.885 | 82.443 | 0.000 | |
6318 | 2012.09.05 11:07 | modify | 954 | 0.10 | 82.885 | 82.419 | 0.000 | |
6319 | 2012.09.05 11:15 | modify | 954 | 0.10 | 82.885 | 82.397 | 0.000 | |
6320 | 2012.09.06 16:00 | close | 954 | 0.10 | 80.609 | 82.397 | 0.000 | 22760.00 | 2160650.00 |
6321 | 2012.09.06 16:00 | buy | 955 | 0.10 | 80.609 | 78.509 | 0.000 | |
6322 | 2012.09.10 05:30 | close | 955 | 0.10 | 81.205 | 78.509 | 0.000 | 5960.00 | 2166610.00 |
6323 | 2012.09.10 05:30 | sell | 956 | 0.10 | 81.205 | 83.305 | 0.000 | |
6324 | 2012.09.12 09:30 | close | 956 | 0.10 | 81.619 | 83.305 | 0.000 | -4140.00 | 2162470.00 |
6325 | 2012.09.12 10:00 | buy | 957 | 0.10 | 81.599 | 79.499 | 0.000 | |
6326 | 2012.09.13 21:30 | close | 957 | 0.10 | 81.741 | 79.499 | 0.000 | 1420.00 | 2163890.00 |
6327 | 2012.09.13 21:30 | sell | 958 | 0.10 | 81.741 | 83.841 | 0.000 | |
6328 | 2012.09.14 01:00 | close | 958 | 0.10 | 81.721 | 83.841 | 0.000 | 200.00 | 2164090.00 |
6329 | 2012.09.14 01:00 | buy | 959 | 0.10 | 81.721 | 79.621 | 0.000 | |
6330 | 2012.09.18 06:30 | close | 959 | 0.10 | 82.310 | 79.621 | 0.000 | 5890.00 | 2169980.00 |
6331 | 2012.09.18 13:00 | sell | 960 | 0.10 | 81.801 | 83.901 | 0.000 | |
6332 | 2012.09.19 12:00 | close | 960 | 0.10 | 82.449 | 83.901 | 0.000 | -6480.00 | 2163500.00 |
6333 | 2012.09.19 12:00 | buy | 961 | 0.10 | 82.449 | 80.349 | 0.000 | |
6334 | 2012.09.19 20:00 | close | 961 | 0.10 | 82.196 | 80.349 | 0.000 | -2530.00 | 2160970.00 |
6335 | 2012.09.19 20:00 | sell | 962 | 0.10 | 82.196 | 84.296 | 0.000 | |
6336 | 2012.09.21 04:30 | close | 962 | 0.10 | 81.909 | 84.296 | 0.000 | 2870.00 | 2163840.00 |
6337 | 2012.09.21 05:00 | buy | 963 | 0.10 | 81.958 | 79.858 | 0.000 | |
6338 | 2012.09.24 01:30 | close | 963 | 0.10 | 81.535 | 79.858 | 0.000 | -4230.00 | 2159610.00 |
6339 | 2012.09.24 02:00 | sell | 964 | 0.10 | 81.615 | 83.715 | 0.000 | |
6340 | 2012.09.28 00:00 | close | 964 | 0.10 | 81.045 | 83.715 | 0.000 | 5700.00 | 2165310.00 |
6341 | 2012.09.28 00:00 | buy | 965 | 0.10 | 81.045 | 78.945 | 0.000 | |
6342 | 2012.10.01 08:30 | close | 965 | 0.10 | 80.534 | 78.945 | 0.000 | -5110.00 | 2160200.00 |
6343 | 2012.10.01 08:30 | sell | 966 | 0.10 | 80.534 | 82.634 | 0.000 | |
6344 | 2012.10.09 07:30 | close | 966 | 0.10 | 80.246 | 82.634 | 0.000 | 2880.00 | 2163080.00 |
6345 | 2012.10.09 07:30 | buy | 967 | 0.10 | 80.246 | 78.146 | 0.000 | |
6346 | 2012.10.09 23:00 | close | 967 | 0.10 | 79.785 | 78.146 | 0.000 | -4610.00 | 2158470.00 |
6347 | 2012.10.09 23:00 | sell | 968 | 0.10 | 79.785 | 81.885 | 0.000 | |
6348 | 2012.10.10 18:30 | close | 968 | 0.10 | 80.260 | 81.885 | 0.000 | -4750.00 | 2153720.00 |
6349 | 2012.10.10 20:00 | buy | 969 | 0.10 | 80.052 | 77.952 | 0.000 | |
6350 | 2012.10.12 22:30 | close | 969 | 0.10 | 80.222 | 77.952 | 0.000 | 1700.00 | 2155420.00 |
6351 | 2012.10.12 23:00 | sell | 970 | 0.10 | 80.200 | 82.300 | 0.000 | |
6352 | 2012.10.15 17:30 | close | 970 | 0.10 | 80.508 | 82.300 | 0.000 | -3080.00 | 2152340.00 |
6353 | 2012.10.15 17:30 | buy | 971 | 0.10 | 80.508 | 78.408 | 0.000 | |
6354 | 2012.10.23 18:30 | close | 971 | 0.10 | 81.733 | 78.408 | 0.000 | 12250.00 | 2164590.00 |
6355 | 2012.10.23 18:30 | sell | 972 | 0.10 | 81.733 | 83.833 | 0.000 | |
6356 | 2012.10.24 09:00 | close | 972 | 0.10 | 82.230 | 83.833 | 0.000 | -4970.00 | 2159620.00 |
6357 | 2012.10.24 09:30 | buy | 973 | 0.10 | 82.312 | 80.212 | 0.000 | |
6358 | 2012.10.26 11:00 | close | 973 | 0.10 | 82.568 | 80.212 | 0.000 | 2560.00 | 2162180.00 |
6359 | 2012.10.26 11:00 | sell | 974 | 0.10 | 82.568 | 84.668 | 0.000 | |
6360 | 2012.10.31 06:30 | close | 974 | 0.10 | 82.570 | 84.668 | 0.000 | -20.00 | 2162160.00 |
6361 | 2012.10.31 06:30 | buy | 975 | 0.10 | 82.570 | 80.470 | 0.000 | |
6362 | 2012.11.05 02:30 | close | 975 | 0.10 | 83.201 | 80.470 | 0.000 | 6310.00 | 2168470.00 |
6363 | 2012.11.05 13:30 | sell | 976 | 0.10 | 83.028 | 85.128 | 0.000 | |
6364 | 2012.11.06 15:00 | close | 976 | 0.10 | 83.680 | 85.128 | 0.000 | -6520.00 | 2161950.00 |
6365 | 2012.11.06 15:30 | buy | 977 | 0.10 | 83.678 | 81.578 | 0.000 | |
6366 | 2012.11.07 19:30 | close | 977 | 0.10 | 83.141 | 81.578 | 0.000 | -5370.00 | 2156580.00 |
6367 | 2012.11.07 20:00 | sell | 978 | 0.10 | 83.160 | 85.260 | 0.000 | |
6368 | 2012.11.12 08:00 | close | 978 | 0.10 | 82.820 | 85.260 | 0.000 | 3400.00 | 2159980.00 |
6369 | 2012.11.12 08:00 | buy | 979 | 0.10 | 82.820 | 80.720 | 0.000 | |
6370 | 2012.11.21 22:59 | modify | 979 | 0.10 | 82.820 | 82.822 | 0.000 | |
6371 | 2012.11.21 23:18 | modify | 979 | 0.10 | 82.820 | 82.843 | 0.000 | |
6372 | 2012.11.22 00:07 | modify | 979 | 0.10 | 82.820 | 82.865 | 0.000 | |
6373 | 2012.11.22 00:50 | modify | 979 | 0.10 | 82.820 | 82.887 | 0.000 | |
6374 | 2012.11.22 01:09 | modify | 979 | 0.10 | 82.820 | 82.911 | 0.000 | |
6375 | 2012.11.22 01:14 | modify | 979 | 0.10 | 82.820 | 82.940 | 0.000 | |
6376 | 2012.11.22 01:15 | modify | 979 | 0.10 | 82.820 | 82.967 | 0.000 | |
6377 | 2012.11.22 01:56 | modify | 979 | 0.10 | 82.820 | 82.988 | 0.000 | |
6378 | 2012.11.22 01:57 | modify | 979 | 0.10 | 82.820 | 83.016 | 0.000 | |
6379 | 2012.11.22 01:58 | modify | 979 | 0.10 | 82.820 | 83.039 | 0.000 | |
6380 | 2012.11.22 03:45 | modify | 979 | 0.10 | 82.820 | 83.089 | 0.000 | |
6381 | 2012.11.22 10:29 | modify | 979 | 0.10 | 82.820 | 83.113 | 0.000 | |
6382 | 2012.11.22 10:31 | modify | 979 | 0.10 | 82.820 | 83.139 | 0.000 | |
6383 | 2012.11.22 10:39 | modify | 979 | 0.10 | 82.820 | 83.161 | 0.000 | |
6384 | 2012.11.22 10:46 | modify | 979 | 0.10 | 82.820 | 83.186 | 0.000 | |
6385 | 2012.11.22 11:00 | modify | 979 | 0.10 | 82.820 | 83.208 | 0.000 | |
6386 | 2012.11.22 11:01 | modify | 979 | 0.10 | 82.820 | 83.234 | 0.000 | |
6387 | 2012.11.23 16:54 | modify | 979 | 0.10 | 82.820 | 83.256 | 0.000 | |
6388 | 2012.11.23 17:15 | modify | 979 | 0.10 | 82.820 | 83.281 | 0.000 | |
6389 | 2012.11.23 17:15 | modify | 979 | 0.10 | 82.820 | 83.309 | 0.000 | |
6390 | 2012.11.23 17:52 | modify | 979 | 0.10 | 82.820 | 83.338 | 0.000 | |
6391 | 2012.11.23 17:53 | modify | 979 | 0.10 | 82.820 | 83.361 | 0.000 | |
6392 | 2012.11.23 19:14 | modify | 979 | 0.10 | 82.820 | 83.385 | 0.000 | |
6393 | 2012.11.23 19:16 | modify | 979 | 0.10 | 82.820 | 83.407 | 0.000 | |
6394 | 2012.11.23 19:18 | modify | 979 | 0.10 | 82.820 | 83.432 | 0.000 | |
6395 | 2012.11.23 19:24 | modify | 979 | 0.10 | 82.820 | 83.453 | 0.000 | |
6396 | 2012.11.23 19:24 | modify | 979 | 0.10 | 82.820 | 83.483 | 0.000 | |
6397 | 2012.11.23 19:28 | modify | 979 | 0.10 | 82.820 | 83.511 | 0.000 | |
6398 | 2012.11.23 19:57 | modify | 979 | 0.10 | 82.820 | 83.534 | 0.000 | |
6399 | 2012.11.23 20:51 | modify | 979 | 0.10 | 82.820 | 83.555 | 0.000 | |
6400 | 2012.11.26 01:19 | modify | 979 | 0.10 | 82.820 | 83.578 | 0.000 | |
6401 | 2012.11.26 01:20 | modify | 979 | 0.10 | 82.820 | 83.600 | 0.000 | |
6402 | 2012.11.26 01:58 | modify | 979 | 0.10 | 82.820 | 83.630 | 0.000 | |
6403 | 2012.11.26 01:59 | modify | 979 | 0.10 | 82.820 | 83.654 | 0.000 | |
6404 | 2012.11.26 02:14 | modify | 979 | 0.10 | 82.820 | 83.677 | 0.000 | |
6405 | 2012.11.26 02:16 | modify | 979 | 0.10 | 82.820 | 83.702 | 0.000 | |
6406 | 2012.11.26 02:46 | modify | 979 | 0.10 | 82.820 | 83.723 | 0.000 | |
6407 | 2012.11.28 08:30 | close | 979 | 0.10 | 85.367 | 83.723 | 0.000 | 25470.00 | 2185450.00 |
6408 | 2012.11.28 10:30 | sell | 980 | 0.10 | 85.600 | 87.700 | 0.000 | |
6409 | 2012.11.29 01:30 | close | 980 | 0.10 | 86.024 | 87.700 | 0.000 | -4240.00 | 2181210.00 |
6410 | 2012.11.29 02:30 | buy | 981 | 0.10 | 86.021 | 83.921 | 0.000 | |
6411 | 2012.12.17 00:00 | modify | 981 | 0.10 | 86.021 | 86.052 | 0.000 | |
6412 | 2012.12.17 00:00 | modify | 981 | 0.10 | 86.021 | 86.292 | 0.000 | |
6413 | 2012.12.20 10:00 | close | 981 | 0.10 | 88.011 | 86.292 | 0.000 | 19900.00 | 2201110.00 |
6414 | 2012.12.20 11:00 | sell | 982 | 0.10 | 88.101 | 90.201 | 0.000 | |
6415 | 2012.12.21 01:00 | close | 982 | 0.10 | 88.392 | 90.201 | 0.000 | -2910.00 | 2198200.00 |
6416 | 2012.12.21 01:30 | buy | 983 | 0.10 | 88.476 | 86.376 | 0.000 | |
6417 | 2012.12.21 09:00 | close | 983 | 0.10 | 87.805 | 86.376 | 0.000 | -6710.00 | 2191490.00 |
6418 | 2012.12.21 09:00 | sell | 984 | 0.10 | 87.805 | 89.905 | 0.000 | |
6419 | 2012.12.26 11:30 | close | 984 | 0.10 | 88.552 | 89.905 | 0.000 | -7470.00 | 2184020.00 |
6420 | 2012.12.26 11:30 | buy | 985 | 0.10 | 88.552 | 86.452 | 0.000 | |
6421 | 2013.01.02 06:07 | modify | 985 | 0.10 | 88.552 | 88.557 | 0.000 | |
6422 | 2013.01.02 06:08 | modify | 985 | 0.10 | 88.552 | 88.586 | 0.000 | |
6423 | 2013.01.02 06:09 | modify | 985 | 0.10 | 88.552 | 88.619 | 0.000 | |
6424 | 2013.01.02 08:09 | modify | 985 | 0.10 | 88.552 | 88.641 | 0.000 | |
6425 | 2013.01.02 08:12 | modify | 985 | 0.10 | 88.552 | 88.666 | 0.000 | |
6426 | 2013.01.02 08:15 | modify | 985 | 0.10 | 88.552 | 88.694 | 0.000 | |
6427 | 2013.01.02 08:16 | modify | 985 | 0.10 | 88.552 | 88.718 | 0.000 | |
6428 | 2013.01.02 08:17 | modify | 985 | 0.10 | 88.552 | 88.751 | 0.000 | |
6429 | 2013.01.02 08:18 | modify | 985 | 0.10 | 88.552 | 88.778 | 0.000 | |
6430 | 2013.01.02 08:18 | modify | 985 | 0.10 | 88.552 | 88.810 | 0.000 | |
6431 | 2013.01.02 16:18 | modify | 985 | 0.10 | 88.552 | 88.838 | 0.000 | |
6432 | 2013.01.02 16:22 | modify | 985 | 0.10 | 88.552 | 88.862 | 0.000 | |
6433 | 2013.01.02 16:26 | modify | 985 | 0.10 | 88.552 | 88.886 | 0.000 | |
6434 | 2013.01.02 16:27 | modify | 985 | 0.10 | 88.552 | 88.908 | 0.000 | |
6435 | 2013.01.02 16:28 | modify | 985 | 0.10 | 88.552 | 88.930 | 0.000 | |
6436 | 2013.01.02 16:32 | modify | 985 | 0.10 | 88.552 | 88.951 | 0.000 | |
6437 | 2013.01.02 16:55 | modify | 985 | 0.10 | 88.552 | 88.974 | 0.000 | |
6438 | 2013.01.02 16:59 | modify | 985 | 0.10 | 88.552 | 89.004 | 0.000 | |
6439 | 2013.01.02 17:03 | modify | 985 | 0.10 | 88.552 | 89.030 | 0.000 | |
6440 | 2013.01.04 09:32 | modify | 985 | 0.10 | 88.552 | 89.053 | 0.000 | |
6441 | 2013.01.04 09:41 | modify | 985 | 0.10 | 88.552 | 89.085 | 0.000 | |
6442 | 2013.01.04 09:42 | modify | 985 | 0.10 | 88.552 | 89.105 | 0.000 | |
6443 | 2013.01.04 09:44 | modify | 985 | 0.10 | 88.552 | 89.127 | 0.000 | |
6444 | 2013.01.04 09:44 | modify | 985 | 0.10 | 88.552 | 89.163 | 0.000 | |
6445 | 2013.01.04 09:44 | modify | 985 | 0.10 | 88.552 | 89.188 | 0.000 | |
6446 | 2013.01.04 09:44 | modify | 985 | 0.10 | 88.552 | 89.214 | 0.000 | |
6447 | 2013.01.04 09:47 | modify | 985 | 0.10 | 88.552 | 89.237 | 0.000 | |
6448 | 2013.01.04 09:50 | modify | 985 | 0.10 | 88.552 | 89.270 | 0.000 | |
6449 | 2013.01.04 10:12 | modify | 985 | 0.10 | 88.552 | 89.291 | 0.000 | |
6450 | 2013.01.04 10:13 | modify | 985 | 0.10 | 88.552 | 89.317 | 0.000 | |
6451 | 2013.01.04 10:28 | modify | 985 | 0.10 | 88.552 | 89.343 | 0.000 | |
6452 | 2013.01.04 10:30 | modify | 985 | 0.10 | 88.552 | 89.365 | 0.000 | |
6453 | 2013.01.04 10:31 | modify | 985 | 0.10 | 88.552 | 89.401 | 0.000 | |
6454 | 2013.01.04 11:04 | modify | 985 | 0.10 | 88.552 | 89.423 | 0.000 | |
6455 | 2013.01.04 11:07 | modify | 985 | 0.10 | 88.552 | 89.446 | 0.000 | |
6456 | 2013.01.04 11:07 | modify | 985 | 0.10 | 88.552 | 89.486 | 0.000 | |
6457 | 2013.01.04 18:45 | modify | 985 | 0.10 | 88.552 | 89.510 | 0.000 | |
6458 | 2013.01.04 19:13 | modify | 985 | 0.10 | 88.552 | 89.535 | 0.000 | |
6459 | 2013.01.04 19:14 | modify | 985 | 0.10 | 88.552 | 89.560 | 0.000 | |
6460 | 2013.01.04 19:22 | modify | 985 | 0.10 | 88.552 | 89.581 | 0.000 | |
6461 | 2013.01.04 19:26 | modify | 985 | 0.10 | 88.552 | 89.603 | 0.000 | |
6462 | 2013.01.04 19:31 | modify | 985 | 0.10 | 88.552 | 89.624 | 0.000 | |
6463 | 2013.01.04 19:44 | modify | 985 | 0.10 | 88.552 | 89.655 | 0.000 | |
6464 | 2013.01.04 19:47 | modify | 985 | 0.10 | 88.552 | 89.683 | 0.000 | |
6465 | 2013.01.04 19:47 | modify | 985 | 0.10 | 88.552 | 89.716 | 0.000 | |
6466 | 2013.01.04 19:53 | modify | 985 | 0.10 | 88.552 | 89.739 | 0.000 | |
6467 | 2013.01.04 22:34 | modify | 985 | 0.10 | 88.552 | 89.764 | 0.000 | |
6468 | 2013.01.07 00:10 | modify | 985 | 0.10 | 88.552 | 89.794 | 0.000 | |
6469 | 2013.01.07 00:13 | modify | 985 | 0.10 | 88.552 | 89.815 | 0.000 | |
6470 | 2013.01.07 00:14 | modify | 985 | 0.10 | 88.552 | 89.846 | 0.000 | |
6471 | 2013.01.07 00:15 | modify | 985 | 0.10 | 88.552 | 89.877 | 0.000 | |
6472 | 2013.01.07 00:20 | modify | 985 | 0.10 | 88.552 | 89.898 | 0.000 | |
6473 | 2013.01.07 00:22 | modify | 985 | 0.10 | 88.552 | 89.920 | 0.000 | |
6474 | 2013.01.07 00:23 | modify | 985 | 0.10 | 88.552 | 89.942 | 0.000 | |
6475 | 2013.01.07 00:24 | modify | 985 | 0.10 | 88.552 | 89.962 | 0.000 | |
6476 | 2013.01.07 00:24 | modify | 985 | 0.10 | 88.552 | 89.990 | 0.000 | |
6477 | 2013.01.07 00:25 | modify | 985 | 0.10 | 88.552 | 90.016 | 0.000 | |
6478 | 2013.01.07 00:45 | modify | 985 | 0.10 | 88.552 | 90.037 | 0.000 | |
6479 | 2013.01.07 00:45 | modify | 985 | 0.10 | 88.552 | 90.060 | 0.000 | |
6480 | 2013.01.07 00:48 | modify | 985 | 0.10 | 88.552 | 90.086 | 0.000 | |
6481 | 2013.01.07 00:56 | modify | 985 | 0.10 | 88.552 | 90.114 | 0.000 | |
6482 | 2013.01.07 00:56 | modify | 985 | 0.10 | 88.552 | 90.136 | 0.000 | |
6483 | 2013.01.07 21:30 | close | 985 | 0.10 | 92.041 | 90.136 | 0.000 | 34890.00 | 2218910.00 |
6484 | 2013.01.07 21:30 | sell | 986 | 0.10 | 92.041 | 94.141 | 0.000 | |
6485 | 2013.01.09 13:00 | close | 986 | 0.10 | 91.889 | 94.141 | 0.000 | 1520.00 | 2220430.00 |
6486 | 2013.01.09 13:00 | buy | 987 | 0.10 | 91.889 | 89.789 | 0.000 | |
6487 | 2013.01.14 05:51 | modify | 987 | 0.10 | 91.889 | 91.891 | 0.000 | |
6488 | 2013.01.14 05:52 | modify | 987 | 0.10 | 91.889 | 91.917 | 0.000 | |
6489 | 2013.01.14 05:52 | modify | 987 | 0.10 | 91.889 | 91.938 | 0.000 | |
6490 | 2013.01.15 11:30 | close | 987 | 0.10 | 93.660 | 91.938 | 0.000 | 17710.00 | 2238140.00 |
6491 | 2013.01.15 11:30 | sell | 988 | 0.10 | 93.660 | 95.760 | 0.000 | |
6492 | 2013.01.17 01:00 | close | 988 | 0.10 | 93.580 | 95.760 | 0.000 | 800.00 | 2238940.00 |
6493 | 2013.01.17 02:00 | buy | 989 | 0.10 | 93.607 | 91.507 | 0.000 | |
6494 | 2013.01.22 13:30 | close | 989 | 0.10 | 93.813 | 91.507 | 0.000 | 2060.00 | 2241000.00 |
6495 | 2013.01.22 13:30 | sell | 990 | 0.10 | 93.813 | 95.913 | 0.000 | |
6496 | 2013.01.24 02:00 | close | 990 | 0.10 | 93.340 | 95.913 | 0.000 | 4730.00 | 2245730.00 |
6497 | 2013.01.24 02:30 | buy | 991 | 0.10 | 93.149 | 91.049 | 0.000 | |
6498 | 2013.01.28 15:00 | close | 991 | 0.10 | 94.514 | 91.049 | 0.000 | 13650.00 | 2259380.00 |
6499 | 2013.01.28 15:30 | sell | 992 | 0.10 | 94.508 | 96.608 | 0.000 | |
6500 | 2013.01.29 11:00 | close | 992 | 0.10 | 94.739 | 96.608 | 0.000 | -2310.00 | 2257070.00 |
6501 | 2013.01.29 11:00 | buy | 993 | 0.10 | 94.739 | 92.639 | 0.000 | |
6502 | 2013.01.31 08:00 | close | 993 | 0.10 | 94.607 | 92.639 | 0.000 | -1320.00 | 2255750.00 |
6503 | 2013.01.31 08:30 | sell | 994 | 0.10 | 94.492 | 96.592 | 0.000 | |
6504 | 2013.01.31 21:30 | close | 994 | 0.10 | 95.398 | 96.592 | 0.000 | -9060.00 | 2246690.00 |
6505 | 2013.01.31 21:30 | buy | 995 | 0.10 | 95.398 | 93.298 | 0.000 | |
6506 | 2013.02.05 01:30 | close | 995 | 0.10 | 96.201 | 93.298 | 0.000 | 8030.00 | 2254720.00 |
6507 | 2013.02.05 01:30 | sell | 996 | 0.10 | 96.201 | 98.301 | 0.000 | |
6508 | 2013.02.05 17:30 | close | 996 | 0.10 | 96.821 | 98.301 | 0.000 | -6200.00 | 2248520.00 |
6509 | 2013.02.05 19:30 | buy | 997 | 0.10 | 96.944 | 94.844 | 0.000 | |
6510 | 2013.02.06 15:00 | close | 997 | 0.10 | 96.570 | 94.844 | 0.000 | -3740.00 | 2244780.00 |
6511 | 2013.02.06 15:00 | sell | 998 | 0.10 | 96.570 | 98.670 | 0.000 | |
6512 | 2013.02.07 16:30 | close | 998 | 0.10 | 96.551 | 98.670 | 0.000 | 190.00 | 2244970.00 |
6513 | 2013.02.07 16:30 | buy | 999 | 0.10 | 96.551 | 94.451 | 0.000 | |
6514 | 2013.02.07 22:30 | close | 999 | 0.10 | 96.260 | 94.451 | 0.000 | -2910.00 | 2242060.00 |
6515 | 2013.02.07 22:30 | sell | 1000 | 0.10 | 96.260 | 98.360 | 0.000 | |
6516 | 2013.02.11 18:00 | close | 1000 | 0.10 | 96.014 | 98.360 | 0.000 | 2460.00 | 2244520.00 |
6517 | 2013.02.11 19:00 | buy | 1001 | 0.10 | 96.133 | 94.033 | 0.000 | |
6518 | 2013.02.15 00:30 | close | 1001 | 0.10 | 96.328 | 94.033 | 0.000 | 1950.00 | 2246470.00 |
6519 | 2013.02.15 00:30 | sell | 1002 | 0.10 | 96.328 | 98.428 | 0.000 | |
6520 | 2013.02.15 20:30 | close | 1002 | 0.10 | 96.385 | 98.428 | 0.000 | -570.00 | 2245900.00 |
6521 | 2013.02.15 20:30 | buy | 1003 | 0.10 | 96.385 | 94.285 | 0.000 | |
6522 | 2013.02.20 22:00 | close | 1003 | 0.10 | 96.122 | 94.285 | 0.000 | -2630.00 | 2243270.00 |
6523 | 2013.02.20 22:00 | sell | 1004 | 0.10 | 96.122 | 98.222 | 0.000 | |
6524 | 2013.02.22 07:00 | close | 1004 | 0.10 | 96.317 | 98.222 | 0.000 | -1950.00 | 2241320.00 |
6525 | 2013.02.22 09:30 | buy | 1005 | 0.10 | 96.226 | 94.126 | 0.000 | |
6526 | 2013.02.25 20:30 | close | 1005 | 0.10 | 96.045 | 94.126 | 0.000 | -1810.00 | 2239510.00 |
6527 | 2013.02.25 20:30 | sell | 1006 | 0.10 | 96.045 | 98.145 | 0.000 | |
6528 | 2013.02.26 18:17 | modify | 1006 | 0.10 | 96.045 | 95.991 | 0.000 | |
6529 | 2013.02.26 18:17 | modify | 1006 | 0.10 | 96.045 | 95.907 | 0.000 | |
6530 | 2013.02.26 18:18 | modify | 1006 | 0.10 | 96.045 | 95.874 | 0.000 | |
6531 | 2013.02.26 18:18 | modify | 1006 | 0.10 | 96.045 | 95.810 | 0.000 | |
6532 | 2013.02.26 18:24 | modify | 1006 | 0.10 | 96.045 | 95.764 | 0.000 | |
6533 | 2013.02.27 16:33 | modify | 1006 | 0.10 | 96.045 | 95.735 | 0.000 | |
6534 | 2013.02.27 16:33 | modify | 1006 | 0.10 | 96.045 | 95.709 | 0.000 | |
6535 | 2013.02.27 16:38 | modify | 1006 | 0.10 | 96.045 | 95.681 | 0.000 | |
6536 | 2013.02.28 00:01 | close | 1006 | 0.10 | 94.383 | 95.681 | 0.000 | 16620.00 | 2256130.00 |
6537 | 2013.02.28 00:01 | buy | 1007 | 0.10 | 94.383 | 92.283 | 0.000 | |
6538 | 2013.03.04 09:30 | close | 1007 | 0.10 | 94.521 | 92.283 | 0.000 | 1380.00 | 2257510.00 |
6539 | 2013.03.04 09:30 | sell | 1008 | 0.10 | 94.521 | 96.621 | 0.000 | |
6540 | 2013.03.05 02:30 | close | 1008 | 0.10 | 95.221 | 96.621 | 0.000 | -7000.00 | 2250510.00 |
6541 | 2013.03.05 03:00 | buy | 1009 | 0.10 | 95.363 | 93.263 | 0.000 | |
6542 | 2013.03.08 10:55 | modify | 1009 | 0.10 | 95.363 | 95.368 | 0.000 | |
6543 | 2013.03.08 11:02 | modify | 1009 | 0.10 | 95.363 | 95.403 | 0.000 | |
6544 | 2013.03.08 12:47 | modify | 1009 | 0.10 | 95.363 | 95.440 | 0.000 | |
6545 | 2013.03.08 12:47 | modify | 1009 | 0.10 | 95.363 | 95.481 | 0.000 | |
6546 | 2013.03.08 12:55 | modify | 1009 | 0.10 | 95.363 | 95.511 | 0.000 | |
6547 | 2013.03.08 13:22 | modify | 1009 | 0.10 | 95.363 | 95.541 | 0.000 | |
6548 | 2013.03.08 13:28 | modify | 1009 | 0.10 | 95.363 | 95.564 | 0.000 | |
6549 | 2013.03.08 13:30 | modify | 1009 | 0.10 | 95.363 | 95.584 | 0.000 | |
6550 | 2013.03.08 13:33 | modify | 1009 | 0.10 | 95.363 | 95.607 | 0.000 | |
6551 | 2013.03.08 13:47 | modify | 1009 | 0.10 | 95.363 | 95.640 | 0.000 | |
6552 | 2013.03.08 13:47 | modify | 1009 | 0.10 | 95.363 | 95.664 | 0.000 | |
6553 | 2013.03.08 13:47 | modify | 1009 | 0.10 | 95.363 | 95.686 | 0.000 | |
6554 | 2013.03.08 14:34 | modify | 1009 | 0.10 | 95.363 | 95.711 | 0.000 | |
6555 | 2013.03.08 14:43 | modify | 1009 | 0.10 | 95.363 | 95.733 | 0.000 | |
6556 | 2013.03.08 14:49 | modify | 1009 | 0.10 | 95.363 | 95.759 | 0.000 | |
6557 | 2013.03.08 15:00 | modify | 1009 | 0.10 | 95.363 | 95.782 | 0.000 | |
6558 | 2013.03.08 15:03 | modify | 1009 | 0.10 | 95.363 | 95.804 | 0.000 | |
6559 | 2013.03.08 15:04 | modify | 1009 | 0.10 | 95.363 | 95.832 | 0.000 | |
6560 | 2013.03.08 15:07 | modify | 1009 | 0.10 | 95.363 | 95.853 | 0.000 | |
6561 | 2013.03.08 15:30 | modify | 1009 | 0.10 | 95.363 | 95.996 | 0.000 | |
6562 | 2013.03.08 15:30 | modify | 1009 | 0.10 | 95.363 | 96.163 | 0.000 | |
6563 | 2013.03.08 15:30 | modify | 1009 | 0.10 | 95.363 | 96.330 | 0.000 | |
6564 | 2013.03.12 01:09 | modify | 1009 | 0.10 | 95.363 | 96.351 | 0.000 | |
6565 | 2013.03.12 01:11 | modify | 1009 | 0.10 | 95.363 | 96.372 | 0.000 | |
6566 | 2013.03.12 01:12 | modify | 1009 | 0.10 | 95.363 | 96.405 | 0.000 | |
6567 | 2013.03.12 01:16 | modify | 1009 | 0.10 | 95.363 | 96.432 | 0.000 | |
6568 | 2013.03.12 01:18 | modify | 1009 | 0.10 | 95.363 | 96.458 | 0.000 | |
6569 | 2013.03.12 01:20 | modify | 1009 | 0.10 | 95.363 | 96.484 | 0.000 | |
6570 | 2013.03.12 01:29 | modify | 1009 | 0.10 | 95.363 | 96.510 | 0.000 | |
6571 | 2013.03.12 01:44 | modify | 1009 | 0.10 | 95.363 | 96.548 | 0.000 | |
6572 | 2013.03.12 02:00 | modify | 1009 | 0.10 | 95.363 | 96.569 | 0.000 | |
6573 | 2013.03.12 02:03 | modify | 1009 | 0.10 | 95.363 | 96.590 | 0.000 | |
6574 | 2013.03.12 02:05 | modify | 1009 | 0.10 | 95.363 | 96.615 | 0.000 | |
6575 | 2013.03.12 02:08 | modify | 1009 | 0.10 | 95.363 | 96.636 | 0.000 | |
6576 | 2013.03.12 02:37 | modify | 1009 | 0.10 | 95.363 | 96.660 | 0.000 | |
6577 | 2013.03.12 02:39 | modify | 1009 | 0.10 | 95.363 | 96.685 | 0.000 | |
6578 | 2013.03.12 04:38 | modify | 1009 | 0.10 | 95.363 | 96.721 | 0.000 | |
6579 | 2013.03.12 04:39 | modify | 1009 | 0.10 | 95.363 | 96.744 | 0.000 | |
6580 | 2013.03.12 04:42 | modify | 1009 | 0.10 | 95.363 | 96.765 | 0.000 | |
6581 | 2013.03.12 04:58 | modify | 1009 | 0.10 | 95.363 | 96.788 | 0.000 | |
6582 | 2013.03.12 05:10 | modify | 1009 | 0.10 | 95.363 | 96.812 | 0.000 | |
6583 | 2013.03.12 05:10 | modify | 1009 | 0.10 | 95.363 | 96.834 | 0.000 | |
6584 | 2013.03.12 05:14 | modify | 1009 | 0.10 | 95.363 | 96.858 | 0.000 | |
6585 | 2013.03.14 07:52 | modify | 1009 | 0.10 | 95.363 | 96.882 | 0.000 | |
6586 | 2013.03.14 07:55 | modify | 1009 | 0.10 | 95.363 | 96.904 | 0.000 | |
6587 | 2013.03.14 10:19 | modify | 1009 | 0.10 | 95.363 | 96.926 | 0.000 | |
6588 | 2013.03.14 10:20 | modify | 1009 | 0.10 | 95.363 | 96.947 | 0.000 | |
6589 | 2013.03.14 10:22 | modify | 1009 | 0.10 | 95.363 | 96.974 | 0.000 | |
6590 | 2013.03.14 10:28 | modify | 1009 | 0.10 | 95.363 | 97.002 | 0.000 | |
6591 | 2013.03.14 10:29 | modify | 1009 | 0.10 | 95.363 | 97.025 | 0.000 | |
6592 | 2013.03.14 10:45 | modify | 1009 | 0.10 | 95.363 | 97.048 | 0.000 | |
6593 | 2013.03.14 10:52 | modify | 1009 | 0.10 | 95.363 | 97.074 | 0.000 | |
6594 | 2013.03.14 11:07 | modify | 1009 | 0.10 | 95.363 | 97.114 | 0.000 | |
6595 | 2013.03.14 11:07 | modify | 1009 | 0.10 | 95.363 | 97.142 | 0.000 | |
6596 | 2013.03.14 11:08 | modify | 1009 | 0.10 | 95.363 | 97.173 | 0.000 | |
6597 | 2013.03.14 11:11 | modify | 1009 | 0.10 | 95.363 | 97.205 | 0.000 | |
6598 | 2013.03.14 11:12 | modify | 1009 | 0.10 | 95.363 | 97.234 | 0.000 | |
6599 | 2013.03.14 11:20 | modify | 1009 | 0.10 | 95.363 | 97.256 | 0.000 | |
6600 | 2013.03.14 17:00 | modify | 1009 | 0.10 | 95.363 | 97.280 | 0.000 | |
6601 | 2013.03.18 03:30 | close | 1009 | 0.10 | 98.331 | 97.280 | 0.000 | 29680.00 | 2280190.00 |
6602 | 2013.03.18 07:00 | sell | 1010 | 0.10 | 98.097 | 100.197 | 0.000 | |
6603 | 2013.03.18 21:30 | close | 1010 | 0.10 | 99.310 | 100.197 | 0.000 | -12130.00 | 2268060.00 |
6604 | 2013.03.18 21:30 | buy | 1011 | 0.10 | 99.310 | 97.210 | 0.000 | |
6605 | 2013.03.19 23:00 | close | 1011 | 0.10 | 98.558 | 97.210 | 0.000 | -7520.00 | 2260540.00 |
6606 | 2013.03.19 23:00 | sell | 1012 | 0.10 | 98.558 | 100.658 | 0.000 | |
6607 | 2013.03.20 15:30 | close | 1012 | 0.10 | 99.265 | 100.658 | 0.000 | -7070.00 | 2253470.00 |
6608 | 2013.03.20 15:30 | buy | 1013 | 0.10 | 99.265 | 97.165 | 0.000 | |
6609 | 2013.03.22 11:00 | close | 1013 | 0.10 | 98.679 | 97.165 | 0.000 | -5860.00 | 2247610.00 |
6610 | 2013.03.22 11:30 | sell | 1014 | 0.10 | 98.543 | 100.643 | 0.000 | |
6611 | 2013.03.25 07:30 | close | 1014 | 0.10 | 99.103 | 100.643 | 0.000 | -5600.00 | 2242010.00 |
6612 | 2013.03.25 16:30 | buy | 1015 | 0.10 | 99.288 | 97.188 | 0.000 | |
6613 | 2013.03.27 18:30 | close | 1015 | 0.10 | 98.535 | 97.188 | 0.000 | -7530.00 | 2234480.00 |
6614 | 2013.03.27 18:30 | sell | 1016 | 0.10 | 98.535 | 100.635 | 0.000 | |
6615 | 2013.04.02 21:00 | close | 1016 | 0.10 | 97.662 | 100.635 | 0.000 | 8730.00 | 2243210.00 |
6616 | 2013.04.02 21:00 | buy | 1017 | 0.10 | 97.662 | 95.562 | 0.000 | |
6617 | 2013.04.03 23:00 | close | 1017 | 0.10 | 97.162 | 95.562 | 0.000 | -5000.00 | 2238210.00 |
6618 | 2013.04.03 23:00 | sell | 1018 | 0.10 | 97.162 | 99.262 | 0.000 | |
6619 | 2013.04.04 09:20 | s/l | 1018 | 0.10 | 99.262 | 99.262 | 0.000 | -21000.00 | 2217210.00 |
6620 | 2013.04.04 13:00 | buy | 1019 | 0.10 | 99.474 | 97.374 | 0.000 | |
6621 | 2013.04.08 00:41 | modify | 1019 | 0.10 | 99.474 | 99.479 | 0.000 | |
6622 | 2013.04.08 01:05 | modify | 1019 | 0.10 | 99.474 | 99.573 | 0.000 | |
6623 | 2013.04.08 01:05 | modify | 1019 | 0.10 | 99.474 | 99.659 | 0.000 | |
6624 | 2013.04.08 10:13 | modify | 1019 | 0.10 | 99.474 | 99.683 | 0.000 | |
6625 | 2013.04.08 10:14 | modify | 1019 | 0.10 | 99.474 | 99.714 | 0.000 | |
6626 | 2013.04.08 10:15 | modify | 1019 | 0.10 | 99.474 | 99.765 | 0.000 | |
6627 | 2013.04.08 10:15 | modify | 1019 | 0.10 | 99.474 | 99.796 | 0.000 | |
6628 | 2013.04.08 10:15 | modify | 1019 | 0.10 | 99.474 | 99.828 | 0.000 | |
6629 | 2013.04.08 10:18 | modify | 1019 | 0.10 | 99.474 | 99.852 | 0.000 | |
6630 | 2013.04.08 10:25 | modify | 1019 | 0.10 | 99.474 | 99.874 | 0.000 | |
6631 | 2013.04.08 10:25 | modify | 1019 | 0.10 | 99.474 | 99.898 | 0.000 | |
6632 | 2013.04.08 10:26 | modify | 1019 | 0.10 | 99.474 | 99.919 | 0.000 | |
6633 | 2013.04.08 10:30 | modify | 1019 | 0.10 | 99.474 | 99.948 | 0.000 | |
6634 | 2013.04.08 10:30 | modify | 1019 | 0.10 | 99.474 | 99.976 | 0.000 | |
6635 | 2013.04.08 10:30 | modify | 1019 | 0.10 | 99.474 | 100.003 | 0.000 | |
6636 | 2013.04.08 10:34 | modify | 1019 | 0.10 | 99.474 | 100.032 | 0.000 | |
6637 | 2013.04.08 10:34 | modify | 1019 | 0.10 | 99.474 | 100.054 | 0.000 | |
6638 | 2013.04.08 10:35 | modify | 1019 | 0.10 | 99.474 | 100.092 | 0.000 | |
6639 | 2013.04.08 10:35 | modify | 1019 | 0.10 | 99.474 | 100.124 | 0.000 | |
6640 | 2013.04.08 10:35 | modify | 1019 | 0.10 | 99.474 | 100.157 | 0.000 | |
6641 | 2013.04.08 20:49 | modify | 1019 | 0.10 | 99.474 | 100.181 | 0.000 | |
6642 | 2013.04.08 20:49 | modify | 1019 | 0.10 | 99.474 | 100.208 | 0.000 | |
6643 | 2013.04.08 20:51 | modify | 1019 | 0.10 | 99.474 | 100.231 | 0.000 | |
6644 | 2013.04.08 20:51 | modify | 1019 | 0.10 | 99.474 | 100.258 | 0.000 | |
6645 | 2013.04.08 20:53 | modify | 1019 | 0.10 | 99.474 | 100.284 | 0.000 | |
6646 | 2013.04.08 20:53 | modify | 1019 | 0.10 | 99.474 | 100.308 | 0.000 | |
6647 | 2013.04.08 20:53 | modify | 1019 | 0.10 | 99.474 | 100.333 | 0.000 | |
6648 | 2013.04.08 20:57 | modify | 1019 | 0.10 | 99.474 | 100.369 | 0.000 | |
6649 | 2013.04.08 20:58 | modify | 1019 | 0.10 | 99.474 | 100.398 | 0.000 | |
6650 | 2013.04.08 21:00 | modify | 1019 | 0.10 | 99.474 | 100.429 | 0.000 | |
6651 | 2013.04.08 21:06 | modify | 1019 | 0.10 | 99.474 | 100.454 | 0.000 | |
6652 | 2013.04.08 21:07 | modify | 1019 | 0.10 | 99.474 | 100.475 | 0.000 | |
6653 | 2013.04.08 21:14 | modify | 1019 | 0.10 | 99.474 | 100.501 | 0.000 | |
6654 | 2013.04.08 21:16 | modify | 1019 | 0.10 | 99.474 | 100.524 | 0.000 | |
6655 | 2013.04.08 21:19 | modify | 1019 | 0.10 | 99.474 | 100.546 | 0.000 | |
6656 | 2013.04.08 21:20 | modify | 1019 | 0.10 | 99.474 | 100.568 | 0.000 | |
6657 | 2013.04.08 22:00 | modify | 1019 | 0.10 | 99.474 | 100.601 | 0.000 | |
6658 | 2013.04.08 22:13 | modify | 1019 | 0.10 | 99.474 | 100.641 | 0.000 | |
6659 | 2013.04.08 22:32 | modify | 1019 | 0.10 | 99.474 | 100.673 | 0.000 | |
6660 | 2013.04.08 22:41 | modify | 1019 | 0.10 | 99.474 | 100.694 | 0.000 | |
6661 | 2013.04.08 22:59 | modify | 1019 | 0.10 | 99.474 | 100.726 | 0.000 | |
6662 | 2013.04.08 23:35 | modify | 1019 | 0.10 | 99.474 | 100.751 | 0.000 | |
6663 | 2013.04.08 23:47 | modify | 1019 | 0.10 | 99.474 | 100.773 | 0.000 | |
6664 | 2013.04.09 00:05 | modify | 1019 | 0.10 | 99.474 | 100.794 | 0.000 | |
6665 | 2013.04.09 00:32 | modify | 1019 | 0.10 | 99.474 | 100.815 | 0.000 | |
6666 | 2013.04.09 00:36 | modify | 1019 | 0.10 | 99.474 | 100.837 | 0.000 | |
6667 | 2013.04.09 00:41 | modify | 1019 | 0.10 | 99.474 | 100.864 | 0.000 | |
6668 | 2013.04.09 00:49 | modify | 1019 | 0.10 | 99.474 | 100.885 | 0.000 | |
6669 | 2013.04.09 00:58 | modify | 1019 | 0.10 | 99.474 | 100.911 | 0.000 | |
6670 | 2013.04.09 01:09 | modify | 1019 | 0.10 | 99.474 | 100.941 | 0.000 | |
6671 | 2013.04.09 01:10 | modify | 1019 | 0.10 | 99.474 | 100.967 | 0.000 | |
6672 | 2013.04.09 01:11 | modify | 1019 | 0.10 | 99.474 | 100.998 | 0.000 | |
6673 | 2013.04.09 02:04 | modify | 1019 | 0.10 | 99.474 | 101.020 | 0.000 | |
6674 | 2013.04.09 02:07 | modify | 1019 | 0.10 | 99.474 | 101.042 | 0.000 | |
6675 | 2013.04.09 02:09 | modify | 1019 | 0.10 | 99.474 | 101.067 | 0.000 | |
6676 | 2013.04.09 02:18 | modify | 1019 | 0.10 | 99.474 | 101.095 | 0.000 | |
6677 | 2013.04.09 16:01 | modify | 1019 | 0.10 | 99.474 | 101.123 | 0.000 | |
6678 | 2013.04.09 17:15 | modify | 1019 | 0.10 | 99.474 | 101.166 | 0.000 | |
6679 | 2013.04.09 17:15 | modify | 1019 | 0.10 | 99.474 | 101.187 | 0.000 | |
6680 | 2013.04.09 17:16 | modify | 1019 | 0.10 | 99.474 | 101.226 | 0.000 | |
6681 | 2013.04.09 17:16 | modify | 1019 | 0.10 | 99.474 | 101.258 | 0.000 | |
6682 | 2013.04.09 17:16 | modify | 1019 | 0.10 | 99.474 | 101.288 | 0.000 | |
6683 | 2013.04.09 19:31 | modify | 1019 | 0.10 | 99.474 | 101.309 | 0.000 | |
6684 | 2013.04.09 20:24 | modify | 1019 | 0.10 | 99.474 | 101.340 | 0.000 | |
6685 | 2013.04.09 20:25 | modify | 1019 | 0.10 | 99.474 | 101.368 | 0.000 | |
6686 | 2013.04.09 20:45 | modify | 1019 | 0.10 | 99.474 | 101.395 | 0.000 | |
6687 | 2013.04.09 20:46 | modify | 1019 | 0.10 | 99.474 | 101.417 | 0.000 | |
6688 | 2013.04.09 21:01 | modify | 1019 | 0.10 | 99.474 | 101.445 | 0.000 | |
6689 | 2013.04.09 21:02 | modify | 1019 | 0.10 | 99.474 | 101.465 | 0.000 | |
6690 | 2013.04.09 21:04 | modify | 1019 | 0.10 | 99.474 | 101.487 | 0.000 | |
6691 | 2013.04.09 21:14 | modify | 1019 | 0.10 | 99.474 | 101.517 | 0.000 | |
6692 | 2013.04.09 21:17 | modify | 1019 | 0.10 | 99.474 | 101.544 | 0.000 | |
6693 | 2013.04.09 21:41 | modify | 1019 | 0.10 | 99.474 | 101.565 | 0.000 | |
6694 | 2013.04.09 21:42 | modify | 1019 | 0.10 | 99.474 | 101.595 | 0.000 | |
6695 | 2013.04.09 21:42 | modify | 1019 | 0.10 | 99.474 | 101.619 | 0.000 | |
6696 | 2013.04.09 21:42 | modify | 1019 | 0.10 | 99.474 | 101.643 | 0.000 | |
6697 | 2013.04.10 10:17 | modify | 1019 | 0.10 | 99.474 | 101.668 | 0.000 | |
6698 | 2013.04.10 10:20 | modify | 1019 | 0.10 | 99.474 | 101.691 | 0.000 | |
6699 | 2013.04.10 10:30 | modify | 1019 | 0.10 | 99.474 | 101.716 | 0.000 | |
6700 | 2013.04.10 10:30 | modify | 1019 | 0.10 | 99.474 | 101.748 | 0.000 | |
6701 | 2013.04.10 10:33 | modify | 1019 | 0.10 | 99.474 | 101.781 | 0.000 | |
6702 | 2013.04.10 10:34 | modify | 1019 | 0.10 | 99.474 | 101.819 | 0.000 | |
6703 | 2013.04.10 10:34 | modify | 1019 | 0.10 | 99.474 | 101.840 | 0.000 | |
6704 | 2013.04.10 10:35 | modify | 1019 | 0.10 | 99.474 | 101.861 | 0.000 | |
6705 | 2013.04.10 10:35 | modify | 1019 | 0.10 | 99.474 | 101.901 | 0.000 | |
6706 | 2013.04.10 10:37 | modify | 1019 | 0.10 | 99.474 | 101.927 | 0.000 | |
6707 | 2013.04.10 11:17 | modify | 1019 | 0.10 | 99.474 | 101.962 | 0.000 | |
6708 | 2013.04.10 11:27 | modify | 1019 | 0.10 | 99.474 | 101.988 | 0.000 | |
6709 | 2013.04.10 13:55 | modify | 1019 | 0.10 | 99.474 | 102.021 | 0.000 | |
6710 | 2013.04.10 13:55 | modify | 1019 | 0.10 | 99.474 | 102.047 | 0.000 | |
6711 | 2013.04.10 13:55 | modify | 1019 | 0.10 | 99.474 | 102.074 | 0.000 | |
6712 | 2013.04.10 14:01 | modify | 1019 | 0.10 | 99.474 | 102.098 | 0.000 | |
6713 | 2013.04.10 14:39 | modify | 1019 | 0.10 | 99.474 | 102.120 | 0.000 | |
6714 | 2013.04.10 16:15 | modify | 1019 | 0.10 | 99.474 | 102.146 | 0.000 | |
6715 | 2013.04.10 16:20 | modify | 1019 | 0.10 | 99.474 | 102.170 | 0.000 | |
6716 | 2013.04.10 16:21 | modify | 1019 | 0.10 | 99.474 | 102.195 | 0.000 | |
6717 | 2013.04.10 16:38 | modify | 1019 | 0.10 | 99.474 | 102.232 | 0.000 | |
6718 | 2013.04.10 17:45 | modify | 1019 | 0.10 | 99.474 | 102.256 | 0.000 | |
6719 | 2013.04.10 17:46 | modify | 1019 | 0.10 | 99.474 | 102.285 | 0.000 | |
6720 | 2013.04.10 18:37 | modify | 1019 | 0.10 | 99.474 | 102.311 | 0.000 | |
6721 | 2013.04.10 19:21 | modify | 1019 | 0.10 | 99.474 | 102.342 | 0.000 | |
6722 | 2013.04.10 19:37 | modify | 1019 | 0.10 | 99.474 | 102.365 | 0.000 | |
6723 | 2013.04.10 19:40 | modify | 1019 | 0.10 | 99.474 | 102.396 | 0.000 | |
6724 | 2013.04.10 19:44 | modify | 1019 | 0.10 | 99.474 | 102.422 | 0.000 | |
6725 | 2013.04.10 19:50 | modify | 1019 | 0.10 | 99.474 | 102.451 | 0.000 | |
6726 | 2013.04.10 19:54 | modify | 1019 | 0.10 | 99.474 | 102.478 | 0.000 | |
6727 | 2013.04.10 20:00 | modify | 1019 | 0.10 | 99.474 | 102.502 | 0.000 | |
6728 | 2013.04.10 20:01 | modify | 1019 | 0.10 | 99.474 | 102.523 | 0.000 | |
6729 | 2013.04.10 22:06 | modify | 1019 | 0.10 | 99.474 | 102.544 | 0.000 | |
6730 | 2013.04.10 23:36 | modify | 1019 | 0.10 | 99.474 | 102.566 | 0.000 | |
6731 | 2013.04.11 11:14 | modify | 1019 | 0.10 | 99.474 | 102.607 | 0.000 | |
6732 | 2013.04.11 11:15 | modify | 1019 | 0.10 | 99.474 | 102.640 | 0.000 | |
6733 | 2013.04.11 11:19 | modify | 1019 | 0.10 | 99.474 | 102.677 | 0.000 | |
6734 | 2013.04.11 21:34 | modify | 1019 | 0.10 | 99.474 | 102.704 | 0.000 | |
6735 | 2013.04.11 21:59 | modify | 1019 | 0.10 | 99.474 | 102.733 | 0.000 | |
6736 | 2013.04.12 15:30 | close | 1019 | 0.10 | 104.456 | 102.733 | 0.000 | 49820.00 | 2267030.00 |
6737 | 2013.04.12 18:30 | sell | 1020 | 0.10 | 103.795 | 105.895 | 0.000 | |
6738 | 2013.04.15 21:03 | modify | 1020 | 0.10 | 103.795 | 103.771 | 0.000 | |
6739 | 2013.04.15 21:03 | modify | 1020 | 0.10 | 103.795 | 103.691 | 0.000 | |
6740 | 2013.04.15 21:06 | modify | 1020 | 0.10 | 103.795 | 103.620 | 0.000 | |
6741 | 2013.04.15 21:06 | modify | 1020 | 0.10 | 103.795 | 103.595 | 0.000 | |
6742 | 2013.04.15 21:06 | modify | 1020 | 0.10 | 103.795 | 103.573 | 0.000 | |
6743 | 2013.04.15 21:07 | modify | 1020 | 0.10 | 103.795 | 103.530 | 0.000 | |
6744 | 2013.04.15 21:07 | modify | 1020 | 0.10 | 103.795 | 103.478 | 0.000 | |
6745 | 2013.04.15 21:08 | modify | 1020 | 0.10 | 103.795 | 103.455 | 0.000 | |
6746 | 2013.04.15 21:11 | modify | 1020 | 0.10 | 103.795 | 103.413 | 0.000 | |
6747 | 2013.04.15 21:11 | modify | 1020 | 0.10 | 103.795 | 103.360 | 0.000 | |
6748 | 2013.04.15 21:13 | modify | 1020 | 0.10 | 103.795 | 103.327 | 0.000 | |
6749 | 2013.04.15 21:13 | modify | 1020 | 0.10 | 103.795 | 103.280 | 0.000 | |
6750 | 2013.04.15 21:13 | modify | 1020 | 0.10 | 103.795 | 103.229 | 0.000 | |
6751 | 2013.04.15 21:13 | modify | 1020 | 0.10 | 103.795 | 103.154 | 0.000 | |
6752 | 2013.04.15 21:13 | modify | 1020 | 0.10 | 103.795 | 103.053 | 0.000 | |
6753 | 2013.04.15 22:00 | modify | 1020 | 0.10 | 103.795 | 102.983 | 0.000 | |
6754 | 2013.04.15 22:01 | modify | 1020 | 0.10 | 103.795 | 102.911 | 0.000 | |
6755 | 2013.04.15 22:36 | modify | 1020 | 0.10 | 103.795 | 102.852 | 0.000 | |
6756 | 2013.04.15 22:45 | modify | 1020 | 0.10 | 103.795 | 102.818 | 0.000 | |
6757 | 2013.04.15 22:55 | modify | 1020 | 0.10 | 103.795 | 102.764 | 0.000 | |
6758 | 2013.04.15 22:56 | modify | 1020 | 0.10 | 103.795 | 102.740 | 0.000 | |
6759 | 2013.04.15 22:56 | modify | 1020 | 0.10 | 103.795 | 102.694 | 0.000 | |
6760 | 2013.04.15 22:56 | modify | 1020 | 0.10 | 103.795 | 102.634 | 0.000 | |
6761 | 2013.04.15 22:57 | modify | 1020 | 0.10 | 103.795 | 102.588 | 0.000 | |
6762 | 2013.04.15 22:58 | modify | 1020 | 0.10 | 103.795 | 102.561 | 0.000 | |
6763 | 2013.04.15 22:59 | modify | 1020 | 0.10 | 103.795 | 102.528 | 0.000 | |
6764 | 2013.04.15 22:59 | modify | 1020 | 0.10 | 103.795 | 102.464 | 0.000 | |
6765 | 2013.04.15 22:59 | modify | 1020 | 0.10 | 103.795 | 102.381 | 0.000 | |
6766 | 2013.04.15 23:18 | modify | 1020 | 0.10 | 103.795 | 102.352 | 0.000 | |
6767 | 2013.04.15 23:22 | modify | 1020 | 0.10 | 103.795 | 102.320 | 0.000 | |
6768 | 2013.04.15 23:23 | modify | 1020 | 0.10 | 103.795 | 102.287 | 0.000 | |
6769 | 2013.04.15 23:23 | modify | 1020 | 0.10 | 103.795 | 102.252 | 0.000 | |
6770 | 2013.04.15 23:23 | modify | 1020 | 0.10 | 103.795 | 102.204 | 0.000 | |
6771 | 2013.04.15 23:24 | modify | 1020 | 0.10 | 103.795 | 102.162 | 0.000 | |
6772 | 2013.04.15 23:24 | modify | 1020 | 0.10 | 103.795 | 102.108 | 0.000 | |
6773 | 2013.04.15 23:24 | modify | 1020 | 0.10 | 103.795 | 102.027 | 0.000 | |
6774 | 2013.04.15 23:24 | modify | 1020 | 0.10 | 103.795 | 101.919 | 0.000 | |
6775 | 2013.04.16 00:18 | modify | 1020 | 0.10 | 103.795 | 101.874 | 0.000 | |
6776 | 2013.04.16 00:18 | modify | 1020 | 0.10 | 103.795 | 101.776 | 0.000 | |
6777 | 2013.04.16 00:18 | modify | 1020 | 0.10 | 103.795 | 101.630 | 0.000 | |
6778 | 2013.04.16 00:18 | modify | 1020 | 0.10 | 103.795 | 101.434 | 0.000 | |
6779 | 2013.04.16 10:17 | s/l | 1020 | 0.10 | 101.434 | 101.434 | 0.000 | 23610.00 | 2290640.00 |
6780 | 2013.04.16 18:00 | buy | 1021 | 0.10 | 101.184 | 99.084 | 0.000 | |
6781 | 2013.04.17 21:00 | close | 1021 | 0.10 | 100.555 | 99.084 | 0.000 | -6290.00 | 2284350.00 |
6782 | 2013.04.17 21:00 | sell | 1022 | 0.10 | 100.555 | 102.655 | 0.000 | |
6783 | 2013.04.18 14:30 | close | 1022 | 0.10 | 101.648 | 102.655 | 0.000 | -10930.00 | 2273420.00 |
6784 | 2013.04.18 14:30 | buy | 1023 | 0.10 | 101.648 | 99.548 | 0.000 | |
6785 | 2013.04.22 21:00 | close | 1023 | 0.10 | 101.741 | 99.548 | 0.000 | 930.00 | 2274350.00 |
6786 | 2013.04.22 21:00 | sell | 1024 | 0.10 | 101.741 | 103.841 | 0.000 | |
6787 | 2013.04.24 01:30 | close | 1024 | 0.10 | 102.059 | 103.841 | 0.000 | -3180.00 | 2271170.00 |
6788 | 2013.04.24 01:30 | buy | 1025 | 0.10 | 102.059 | 99.959 | 0.000 | |
6789 | 2013.04.26 13:00 | close | 1025 | 0.10 | 101.385 | 99.959 | 0.000 | -6740.00 | 2264430.00 |
6790 | 2013.04.26 13:00 | sell | 1026 | 0.10 | 101.385 | 103.485 | 0.000 | |
6791 | 2013.04.29 16:30 | close | 1026 | 0.10 | 101.136 | 103.485 | 0.000 | 2490.00 | 2266920.00 |
6792 | 2013.04.29 17:30 | buy | 1027 | 0.10 | 101.416 | 99.316 | 0.000 | |
6793 | 2013.04.30 17:30 | close | 1027 | 0.10 | 100.626 | 99.316 | 0.000 | -7900.00 | 2259020.00 |
6794 | 2013.04.30 17:30 | sell | 1028 | 0.10 | 100.626 | 102.726 | 0.000 | |
6795 | 2013.05.02 20:30 | close | 1028 | 0.10 | 100.569 | 102.726 | 0.000 | 570.00 | 2259590.00 |
6796 | 2013.05.02 20:30 | buy | 1029 | 0.10 | 100.569 | 98.469 | 0.000 | |
6797 | 2013.05.07 13:00 | close | 1029 | 0.10 | 100.810 | 98.469 | 0.000 | 2410.00 | 2262000.00 |
6798 | 2013.05.07 13:00 | sell | 1030 | 0.10 | 100.810 | 102.910 | 0.000 | |
6799 | 2013.05.09 23:00 | close | 1030 | 0.10 | 101.463 | 102.910 | 0.000 | -6530.00 | 2255470.00 |
6800 | 2013.05.09 23:00 | buy | 1031 | 0.10 | 101.463 | 99.363 | 0.000 | |
6801 | 2013.05.16 13:00 | close | 1031 | 0.10 | 100.676 | 99.363 | 0.000 | -7870.00 | 2247600.00 |
6802 | 2013.05.16 13:00 | sell | 1032 | 0.10 | 100.676 | 102.776 | 0.000 | |
6803 | 2013.05.19 22:01 | close | 1032 | 0.10 | 100.465 | 102.776 | 0.000 | 2110.00 | 2249710.00 |
6804 | 2013.05.19 22:01 | buy | 1033 | 0.10 | 100.465 | 98.365 | 0.000 | |
6805 | 2013.05.23 01:30 | close | 1033 | 0.10 | 99.999 | 98.365 | 0.000 | -4660.00 | 2245050.00 |
6806 | 2013.05.23 05:00 | sell | 1034 | 0.10 | 99.625 | 101.725 | 0.000 | |
6807 | 2013.05.24 04:00 | close | 1034 | 0.10 | 99.060 | 101.725 | 0.000 | 5650.00 | 2250700.00 |
6808 | 2013.05.24 04:00 | buy | 1035 | 0.10 | 99.060 | 96.960 | 0.000 | |
6809 | 2013.05.24 13:30 | close | 1035 | 0.10 | 98.248 | 96.960 | 0.000 | -8120.00 | 2242580.00 |
6810 | 2013.05.24 13:30 | sell | 1036 | 0.10 | 98.248 | 100.348 | 0.000 | |
6811 | 2013.05.28 09:30 | close | 1036 | 0.10 | 98.487 | 100.348 | 0.000 | -2390.00 | 2240190.00 |
6812 | 2013.05.28 09:30 | buy | 1037 | 0.10 | 98.487 | 96.387 | 0.000 | |
6813 | 2013.05.29 05:00 | close | 1037 | 0.10 | 97.590 | 96.387 | 0.000 | -8970.00 | 2231220.00 |
6814 | 2013.05.29 05:00 | sell | 1038 | 0.10 | 97.590 | 99.690 | 0.000 | |
6815 | 2013.06.03 18:00 | close | 1038 | 0.10 | 96.712 | 99.690 | 0.000 | 8780.00 | 2240000.00 |
6816 | 2013.06.03 18:00 | buy | 1039 | 0.10 | 96.712 | 94.612 | 0.000 | |
6817 | 2013.06.04 22:30 | close | 1039 | 0.10 | 96.402 | 94.612 | 0.000 | -3100.00 | 2236900.00 |
6818 | 2013.06.04 22:30 | sell | 1040 | 0.10 | 96.402 | 98.502 | 0.000 | |
6819 | 2013.06.06 06:11 | modify | 1040 | 0.10 | 96.402 | 96.400 | 0.000 | |
6820 | 2013.06.06 06:11 | modify | 1040 | 0.10 | 96.402 | 96.361 | 0.000 | |
6821 | 2013.06.06 07:22 | modify | 1040 | 0.10 | 96.402 | 96.336 | 0.000 | |
6822 | 2013.06.06 07:22 | modify | 1040 | 0.10 | 96.402 | 96.310 | 0.000 | |
6823 | 2013.06.06 07:22 | modify | 1040 | 0.10 | 96.402 | 96.275 | 0.000 | |
6824 | 2013.06.06 07:26 | modify | 1040 | 0.10 | 96.402 | 96.235 | 0.000 | |
6825 | 2013.06.06 07:26 | modify | 1040 | 0.10 | 96.402 | 96.203 | 0.000 | |
6826 | 2013.06.06 07:26 | modify | 1040 | 0.10 | 96.402 | 96.159 | 0.000 | |
6827 | 2013.06.06 19:23 | modify | 1040 | 0.10 | 96.402 | 96.111 | 0.000 | |
6828 | 2013.06.06 19:23 | modify | 1040 | 0.10 | 96.402 | 95.989 | 0.000 | |
6829 | 2013.06.06 19:23 | modify | 1040 | 0.10 | 96.402 | 95.828 | 0.000 | |
6830 | 2013.06.06 19:24 | modify | 1040 | 0.10 | 96.402 | 95.776 | 0.000 | |
6831 | 2013.06.06 19:24 | modify | 1040 | 0.10 | 96.402 | 95.676 | 0.000 | |
6832 | 2013.06.06 19:24 | modify | 1040 | 0.10 | 96.402 | 95.526 | 0.000 | |
6833 | 2013.06.06 19:24 | modify | 1040 | 0.10 | 96.402 | 95.326 | 0.000 | |
6834 | 2013.06.07 04:14 | modify | 1040 | 0.10 | 96.402 | 95.263 | 0.000 | |
6835 | 2013.06.07 04:15 | modify | 1040 | 0.10 | 96.402 | 95.204 | 0.000 | |
6836 | 2013.06.07 04:16 | modify | 1040 | 0.10 | 96.402 | 95.182 | 0.000 | |
6837 | 2013.06.07 04:16 | modify | 1040 | 0.10 | 96.402 | 95.129 | 0.000 | |
6838 | 2013.06.07 04:16 | modify | 1040 | 0.10 | 96.402 | 95.057 | 0.000 | |
6839 | 2013.06.07 04:58 | modify | 1040 | 0.10 | 96.402 | 95.035 | 0.000 | |
6840 | 2013.06.07 04:59 | modify | 1040 | 0.10 | 96.402 | 95.009 | 0.000 | |
6841 | 2013.06.07 04:59 | modify | 1040 | 0.10 | 96.402 | 94.984 | 0.000 | |
6842 | 2013.06.07 05:00 | modify | 1040 | 0.10 | 96.402 | 94.949 | 0.000 | |
6843 | 2013.06.07 05:00 | modify | 1040 | 0.10 | 96.402 | 94.918 | 0.000 | |
6844 | 2013.06.07 05:00 | modify | 1040 | 0.10 | 96.402 | 94.887 | 0.000 | |
6845 | 2013.06.07 05:00 | modify | 1040 | 0.10 | 96.402 | 94.844 | 0.000 | |
6846 | 2013.06.07 05:01 | modify | 1040 | 0.10 | 96.402 | 94.820 | 0.000 | |
6847 | 2013.06.07 05:01 | modify | 1040 | 0.10 | 96.402 | 94.773 | 0.000 | |
6848 | 2013.06.07 05:09 | modify | 1040 | 0.10 | 96.402 | 94.739 | 0.000 | |
6849 | 2013.06.07 05:10 | modify | 1040 | 0.10 | 96.402 | 94.700 | 0.000 | |
6850 | 2013.06.07 05:10 | modify | 1040 | 0.10 | 96.402 | 94.664 | 0.000 | |
6851 | 2013.06.07 05:15 | modify | 1040 | 0.10 | 96.402 | 94.617 | 0.000 | |
6852 | 2013.06.07 05:16 | modify | 1040 | 0.10 | 96.402 | 94.580 | 0.000 | |
6853 | 2013.06.07 05:16 | modify | 1040 | 0.10 | 96.402 | 94.493 | 0.000 | |
6854 | 2013.06.07 05:16 | modify | 1040 | 0.10 | 96.402 | 94.405 | 0.000 | |
6855 | 2013.06.07 05:16 | modify | 1040 | 0.10 | 96.402 | 94.291 | 0.000 | |
6856 | 2013.06.07 05:17 | modify | 1040 | 0.10 | 96.402 | 94.268 | 0.000 | |
6857 | 2013.06.07 05:17 | modify | 1040 | 0.10 | 96.402 | 94.197 | 0.000 | |
6858 | 2013.06.07 05:17 | modify | 1040 | 0.10 | 96.402 | 94.090 | 0.000 | |
6859 | 2013.06.07 05:17 | modify | 1040 | 0.10 | 96.402 | 93.948 | 0.000 | |
6860 | 2013.06.07 07:15 | modify | 1040 | 0.10 | 96.402 | 93.911 | 0.000 | |
6861 | 2013.06.07 07:17 | modify | 1040 | 0.10 | 96.402 | 93.884 | 0.000 | |
6862 | 2013.06.07 07:17 | modify | 1040 | 0.10 | 96.402 | 93.813 | 0.000 | |
6863 | 2013.06.07 07:17 | modify | 1040 | 0.10 | 96.402 | 93.720 | 0.000 | |
6864 | 2013.06.07 07:19 | modify | 1040 | 0.10 | 96.402 | 93.643 | 0.000 | |
6865 | 2013.06.07 07:19 | modify | 1040 | 0.10 | 96.402 | 93.540 | 0.000 | |
6866 | 2013.06.07 13:59 | modify | 1040 | 0.10 | 96.402 | 93.520 | 0.000 | |
6867 | 2013.06.07 14:00 | modify | 1040 | 0.10 | 96.402 | 93.460 | 0.000 | |
6868 | 2013.06.07 14:03 | modify | 1040 | 0.10 | 96.402 | 93.415 | 0.000 | |
6869 | 2013.06.07 14:03 | modify | 1040 | 0.10 | 96.402 | 93.351 | 0.000 | |
6870 | 2013.06.07 14:03 | modify | 1040 | 0.10 | 96.402 | 93.265 | 0.000 | |
6871 | 2013.06.10 00:01 | close | 1040 | 0.10 | 92.010 | 93.265 | 0.000 | 43920.00 | 2280820.00 |
6872 | 2013.06.10 00:01 | buy | 1041 | 0.10 | 92.010 | 89.910 | 0.000 | |
6873 | 2013.06.11 08:30 | close | 1041 | 0.10 | 92.415 | 89.910 | 0.000 | 4050.00 | 2284870.00 |
6874 | 2013.06.11 08:30 | sell | 1042 | 0.10 | 92.415 | 94.515 | 0.000 | |
6875 | 2013.06.12 11:00 | close | 1042 | 0.10 | 92.070 | 94.515 | 0.000 | 3450.00 | 2288320.00 |
6876 | 2013.06.12 11:00 | buy | 1043 | 0.10 | 92.070 | 89.970 | 0.000 | |
6877 | 2013.06.13 00:30 | close | 1043 | 0.10 | 90.947 | 89.970 | 0.000 | -11230.00 | 2277090.00 |
6878 | 2013.06.13 00:30 | sell | 1044 | 0.10 | 90.947 | 93.047 | 0.000 | |
6879 | 2013.06.13 23:30 | close | 1044 | 0.10 | 91.941 | 93.047 | 0.000 | -9940.00 | 2267150.00 |
6880 | 2013.06.13 23:30 | buy | 1045 | 0.10 | 91.941 | 89.841 | 0.000 | |
6881 | 2013.06.14 21:30 | close | 1045 | 0.10 | 90.425 | 89.841 | 0.000 | -15160.00 | 2251990.00 |
6882 | 2013.06.14 21:30 | sell | 1046 | 0.10 | 90.425 | 92.525 | 0.000 | |
6883 | 2013.06.17 13:00 | close | 1046 | 0.10 | 91.150 | 92.525 | 0.000 | -7250.00 | 2244740.00 |
6884 | 2013.06.17 13:30 | buy | 1047 | 0.10 | 91.281 | 89.181 | 0.000 | |
6885 | 2013.06.18 01:00 | close | 1047 | 0.10 | 90.399 | 89.181 | 0.000 | -8820.00 | 2235920.00 |
6886 | 2013.06.18 01:00 | sell | 1048 | 0.10 | 90.399 | 92.499 | 0.000 | |
6887 | 2013.06.19 23:30 | close | 1048 | 0.10 | 89.577 | 92.499 | 0.000 | 8220.00 | 2244140.00 |
6888 | 2013.06.19 23:30 | buy | 1049 | 0.10 | 89.577 | 87.477 | 0.000 | |
6889 | 2013.06.20 03:00 | close | 1049 | 0.10 | 89.620 | 87.477 | 0.000 | 430.00 | 2244570.00 |
6890 | 2013.06.20 03:00 | sell | 1050 | 0.10 | 89.620 | 91.720 | 0.000 | |
6891 | 2013.06.20 22:30 | close | 1050 | 0.10 | 89.484 | 91.720 | 0.000 | 1360.00 | 2245930.00 |
6892 | 2013.06.20 22:30 | buy | 1051 | 0.10 | 89.484 | 87.384 | 0.000 | |
6893 | 2013.06.21 04:30 | close | 1051 | 0.10 | 89.538 | 87.384 | 0.000 | 540.00 | 2246470.00 |
6894 | 2013.06.21 04:30 | sell | 1052 | 0.10 | 89.538 | 91.638 | 0.000 | |
6895 | 2013.06.21 13:00 | close | 1052 | 0.10 | 90.176 | 91.638 | 0.000 | -6380.00 | 2240090.00 |
6896 | 2013.06.21 13:00 | buy | 1053 | 0.10 | 90.176 | 88.076 | 0.000 | |
6897 | 2013.06.24 15:30 | close | 1053 | 0.10 | 90.097 | 88.076 | 0.000 | -790.00 | 2239300.00 |
6898 | 2013.06.24 15:30 | sell | 1054 | 0.10 | 90.097 | 92.197 | 0.000 | |
6899 | 2013.06.25 07:30 | close | 1054 | 0.10 | 89.849 | 92.197 | 0.000 | 2480.00 | 2241780.00 |
6900 | 2013.06.25 07:30 | buy | 1055 | 0.10 | 89.849 | 87.749 | 0.000 | |
6901 | 2013.06.28 22:00 | close | 1055 | 0.10 | 90.821 | 87.749 | 0.000 | 9720.00 | 2251500.00 |
6902 | 2013.06.28 22:30 | sell | 1056 | 0.10 | 90.839 | 92.939 | 0.000 | |
6903 | 2013.07.01 11:30 | close | 1056 | 0.10 | 91.326 | 92.939 | 0.000 | -4870.00 | 2246630.00 |
6904 | 2013.07.01 11:30 | buy | 1057 | 0.10 | 91.326 | 89.226 | 0.000 | |
6905 | 2013.07.03 11:30 | close | 1057 | 0.10 | 90.815 | 89.226 | 0.000 | -5110.00 | 2241520.00 |
6906 | 2013.07.03 11:30 | sell | 1058 | 0.10 | 90.815 | 92.915 | 0.000 | |
6907 | 2013.07.04 11:00 | close | 1058 | 0.10 | 90.805 | 92.915 | 0.000 | 100.00 | 2241620.00 |
6908 | 2013.07.04 11:00 | buy | 1059 | 0.10 | 90.805 | 88.705 | 0.000 | |
6909 | 2013.07.10 14:00 | close | 1059 | 0.10 | 92.173 | 88.705 | 0.000 | 13680.00 | 2255300.00 |
6910 | 2013.07.10 14:00 | sell | 1060 | 0.10 | 92.173 | 94.273 | 0.000 | |
6911 | 2013.07.15 12:00 | close | 1060 | 0.10 | 90.761 | 94.273 | 0.000 | 14120.00 | 2269420.00 |
6912 | 2013.07.15 12:00 | buy | 1061 | 0.10 | 90.761 | 88.661 | 0.000 | |
6913 | 2013.07.24 23:30 | close | 1061 | 0.10 | 91.913 | 88.661 | 0.000 | 11520.00 | 2280940.00 |
6914 | 2013.07.24 23:30 | sell | 1062 | 0.10 | 91.913 | 94.013 | 0.000 | |
6915 | 2013.07.30 08:35 | modify | 1062 | 0.10 | 91.913 | 91.913 | 0.000 | |
6916 | 2013.07.30 08:35 | modify | 1062 | 0.10 | 91.913 | 91.879 | 0.000 | |
6917 | 2013.07.30 08:35 | modify | 1062 | 0.10 | 91.913 | 91.852 | 0.000 | |
6918 | 2013.07.30 09:43 | modify | 1062 | 0.10 | 91.913 | 91.832 | 0.000 | |
6919 | 2013.07.30 09:45 | modify | 1062 | 0.10 | 91.913 | 91.810 | 0.000 | |
6920 | 2013.07.30 09:46 | modify | 1062 | 0.10 | 91.913 | 91.787 | 0.000 | |
6921 | 2013.07.30 10:17 | modify | 1062 | 0.10 | 91.913 | 91.767 | 0.000 | |
6922 | 2013.07.30 10:18 | modify | 1062 | 0.10 | 91.913 | 91.739 | 0.000 | |
6923 | 2013.07.30 10:30 | modify | 1062 | 0.10 | 91.913 | 91.705 | 0.000 | |
6924 | 2013.07.30 10:32 | modify | 1062 | 0.10 | 91.913 | 91.661 | 0.000 | |
6925 | 2013.07.30 10:32 | modify | 1062 | 0.10 | 91.913 | 91.626 | 0.000 | |
6926 | 2013.07.30 11:58 | modify | 1062 | 0.10 | 91.913 | 91.590 | 0.000 | |
6927 | 2013.07.30 12:13 | modify | 1062 | 0.10 | 91.913 | 91.570 | 0.000 | |
6928 | 2013.07.30 12:18 | modify | 1062 | 0.10 | 91.913 | 91.538 | 0.000 | |
6929 | 2013.07.30 13:01 | modify | 1062 | 0.10 | 91.913 | 91.516 | 0.000 | |
6930 | 2013.07.30 18:40 | modify | 1062 | 0.10 | 91.913 | 91.491 | 0.000 | |
6931 | 2013.07.30 18:42 | modify | 1062 | 0.10 | 91.913 | 91.468 | 0.000 | |
6932 | 2013.07.30 18:44 | modify | 1062 | 0.10 | 91.913 | 91.438 | 0.000 | |
6933 | 2013.07.30 18:44 | modify | 1062 | 0.10 | 91.913 | 91.416 | 0.000 | |
6934 | 2013.07.31 03:15 | modify | 1062 | 0.10 | 91.913 | 91.388 | 0.000 | |
6935 | 2013.07.31 03:15 | modify | 1062 | 0.10 | 91.913 | 91.359 | 0.000 | |
6936 | 2013.07.31 03:15 | modify | 1062 | 0.10 | 91.913 | 91.321 | 0.000 | |
6937 | 2013.07.31 03:26 | modify | 1062 | 0.10 | 91.913 | 91.280 | 0.000 | |
6938 | 2013.07.31 03:28 | modify | 1062 | 0.10 | 91.913 | 91.256 | 0.000 | |
6939 | 2013.07.31 03:28 | modify | 1062 | 0.10 | 91.913 | 91.231 | 0.000 | |
6940 | 2013.07.31 03:28 | modify | 1062 | 0.10 | 91.913 | 91.196 | 0.000 | |
6941 | 2013.07.31 03:48 | modify | 1062 | 0.10 | 91.913 | 91.172 | 0.000 | |
6942 | 2013.07.31 03:48 | modify | 1062 | 0.10 | 91.913 | 91.138 | 0.000 | |
6943 | 2013.07.31 03:48 | modify | 1062 | 0.10 | 91.913 | 91.093 | 0.000 | |
6944 | 2013.07.31 04:08 | modify | 1062 | 0.10 | 91.913 | 91.070 | 0.000 | |
6945 | 2013.07.31 04:08 | modify | 1062 | 0.10 | 91.913 | 91.035 | 0.000 | |
6946 | 2013.07.31 09:49 | modify | 1062 | 0.10 | 91.913 | 91.004 | 0.000 | |
6947 | 2013.07.31 09:49 | modify | 1062 | 0.10 | 91.913 | 90.980 | 0.000 | |
6948 | 2013.07.31 09:50 | modify | 1062 | 0.10 | 91.913 | 90.943 | 0.000 | |
6949 | 2013.07.31 09:50 | modify | 1062 | 0.10 | 91.913 | 90.917 | 0.000 | |
6950 | 2013.07.31 12:22 | modify | 1062 | 0.10 | 91.913 | 90.881 | 0.000 | |
6951 | 2013.07.31 12:23 | modify | 1062 | 0.10 | 91.913 | 90.857 | 0.000 | |
6952 | 2013.07.31 13:35 | modify | 1062 | 0.10 | 91.913 | 90.824 | 0.000 | |
6953 | 2013.07.31 13:46 | modify | 1062 | 0.10 | 91.913 | 90.794 | 0.000 | |
6954 | 2013.07.31 15:15 | modify | 1062 | 0.10 | 91.913 | 90.728 | 0.000 | |
6955 | 2013.07.31 15:16 | modify | 1062 | 0.10 | 91.913 | 90.707 | 0.000 | |
6956 | 2013.07.31 20:59 | modify | 1062 | 0.10 | 91.913 | 90.649 | 0.000 | |
6957 | 2013.07.31 21:00 | modify | 1062 | 0.10 | 91.913 | 90.579 | 0.000 | |
6958 | 2013.08.01 00:02 | modify | 1062 | 0.10 | 91.913 | 90.528 | 0.000 | |
6959 | 2013.08.01 00:24 | modify | 1062 | 0.10 | 91.913 | 90.502 | 0.000 | |
6960 | 2013.08.01 00:28 | modify | 1062 | 0.10 | 91.913 | 90.476 | 0.000 | |
6961 | 2013.08.01 00:37 | modify | 1062 | 0.10 | 91.913 | 90.440 | 0.000 | |
6962 | 2013.08.01 00:37 | modify | 1062 | 0.10 | 91.913 | 90.413 | 0.000 | |
6963 | 2013.08.01 00:40 | modify | 1062 | 0.10 | 91.913 | 90.392 | 0.000 | |
6964 | 2013.08.01 00:40 | modify | 1062 | 0.10 | 91.913 | 90.366 | 0.000 | |
6965 | 2013.08.01 00:43 | modify | 1062 | 0.10 | 91.913 | 90.329 | 0.000 | |
6966 | 2013.08.01 00:43 | modify | 1062 | 0.10 | 91.913 | 90.211 | 0.000 | |
6967 | 2013.08.01 00:43 | modify | 1062 | 0.10 | 91.913 | 90.093 | 0.000 | |
6968 | 2013.08.01 00:43 | modify | 1062 | 0.10 | 91.913 | 89.940 | 0.000 | |
6969 | 2013.08.01 12:30 | close | 1062 | 0.10 | 88.627 | 89.940 | 0.000 | 32860.00 | 2313800.00 |
6970 | 2013.08.01 12:30 | buy | 1063 | 0.10 | 88.627 | 86.527 | 0.000 | |
6971 | 2013.08.02 21:00 | close | 1063 | 0.10 | 88.204 | 86.527 | 0.000 | -4230.00 | 2309570.00 |
6972 | 2013.08.02 21:00 | sell | 1064 | 0.10 | 88.204 | 90.304 | 0.000 | |
6973 | 2013.08.06 13:00 | close | 1064 | 0.10 | 88.191 | 90.304 | 0.000 | 130.00 | 2309700.00 |
6974 | 2013.08.06 13:00 | buy | 1065 | 0.10 | 88.191 | 86.091 | 0.000 | |
6975 | 2013.08.07 05:00 | close | 1065 | 0.10 | 87.199 | 86.091 | 0.000 | -9920.00 | 2299780.00 |
6976 | 2013.08.07 05:00 | sell | 1066 | 0.10 | 87.199 | 89.299 | 0.000 | |
6977 | 2013.08.08 09:00 | close | 1066 | 0.10 | 87.387 | 89.299 | 0.000 | -1880.00 | 2297900.00 |
6978 | 2013.08.08 09:00 | buy | 1067 | 0.10 | 87.387 | 85.287 | 0.000 | |
6979 | 2013.08.15 23:00 | close | 1067 | 0.10 | 88.854 | 85.287 | 0.000 | 14670.00 | 2312570.00 |
6980 | 2013.08.15 23:00 | sell | 1068 | 0.10 | 88.854 | 90.954 | 0.000 | |
6981 | 2013.08.16 18:00 | close | 1068 | 0.10 | 89.784 | 90.954 | 0.000 | -9300.00 | 2303270.00 |
6982 | 2013.08.16 18:00 | buy | 1069 | 0.10 | 89.784 | 87.684 | 0.000 | |
6983 | 2013.08.19 23:30 | close | 1069 | 0.10 | 88.929 | 87.684 | 0.000 | -8550.00 | 2294720.00 |
6984 | 2013.08.19 23:30 | sell | 1070 | 0.10 | 88.929 | 91.029 | 0.000 | |
6985 | 2013.08.22 10:30 | close | 1070 | 0.10 | 88.452 | 91.029 | 0.000 | 4770.00 | 2299490.00 |
6986 | 2013.08.22 10:30 | buy | 1071 | 0.10 | 88.452 | 86.352 | 0.000 | |
6987 | 2013.08.27 08:00 | close | 1071 | 0.10 | 88.195 | 86.352 | 0.000 | -2570.00 | 2296920.00 |
6988 | 2013.08.27 08:00 | sell | 1072 | 0.10 | 88.195 | 90.295 | 0.000 | |
6989 | 2013.08.28 22:30 | close | 1072 | 0.10 | 87.439 | 90.295 | 0.000 | 7560.00 | 2304480.00 |
6990 | 2013.08.28 22:30 | buy | 1073 | 0.10 | 87.439 | 85.339 | 0.000 | |
6991 | 2013.09.03 17:06 | modify | 1073 | 0.10 | 87.439 | 87.445 | 0.000 | |
6992 | 2013.09.03 17:07 | modify | 1073 | 0.10 | 87.439 | 87.480 | 0.000 | |
6993 | 2013.09.03 17:09 | modify | 1073 | 0.10 | 87.439 | 87.534 | 0.000 | |
6994 | 2013.09.03 17:09 | modify | 1073 | 0.10 | 87.439 | 87.579 | 0.000 | |
6995 | 2013.09.03 17:09 | modify | 1073 | 0.10 | 87.439 | 87.625 | 0.000 | |
6996 | 2013.09.03 17:10 | modify | 1073 | 0.10 | 87.439 | 87.655 | 0.000 | |
6997 | 2013.09.03 17:10 | modify | 1073 | 0.10 | 87.439 | 87.682 | 0.000 | |
6998 | 2013.09.03 17:10 | modify | 1073 | 0.10 | 87.439 | 87.708 | 0.000 | |
6999 | 2013.09.03 17:12 | modify | 1073 | 0.10 | 87.439 | 87.747 | 0.000 | |
7000 | 2013.09.03 17:13 | modify | 1073 | 0.10 | 87.439 | 87.778 | 0.000 | |
7001 | 2013.09.04 04:45 | modify | 1073 | 0.10 | 87.439 | 87.809 | 0.000 | |
7002 | 2013.09.04 04:46 | modify | 1073 | 0.10 | 87.439 | 87.845 | 0.000 | |
7003 | 2013.09.04 05:41 | modify | 1073 | 0.10 | 87.439 | 87.872 | 0.000 | |
7004 | 2013.09.04 05:41 | modify | 1073 | 0.10 | 87.439 | 87.896 | 0.000 | |
7005 | 2013.09.04 05:43 | modify | 1073 | 0.10 | 87.439 | 87.918 | 0.000 | |
7006 | 2013.09.04 06:51 | modify | 1073 | 0.10 | 87.439 | 87.946 | 0.000 | |
7007 | 2013.09.04 07:31 | modify | 1073 | 0.10 | 87.439 | 87.967 | 0.000 | |
7008 | 2013.09.04 07:35 | modify | 1073 | 0.10 | 87.439 | 87.989 | 0.000 | |
7009 | 2013.09.04 07:35 | modify | 1073 | 0.10 | 87.439 | 88.017 | 0.000 | |
7010 | 2013.09.04 07:51 | modify | 1073 | 0.10 | 87.439 | 88.042 | 0.000 | |
7011 | 2013.09.04 08:02 | modify | 1073 | 0.10 | 87.439 | 88.064 | 0.000 | |
7012 | 2013.09.04 08:43 | modify | 1073 | 0.10 | 87.439 | 88.086 | 0.000 | |
7013 | 2013.09.04 09:04 | modify | 1073 | 0.10 | 87.439 | 88.112 | 0.000 | |
7014 | 2013.09.04 09:04 | modify | 1073 | 0.10 | 87.439 | 88.134 | 0.000 | |
7015 | 2013.09.04 09:17 | modify | 1073 | 0.10 | 87.439 | 88.161 | 0.000 | |
7016 | 2013.09.04 09:17 | modify | 1073 | 0.10 | 87.439 | 88.189 | 0.000 | |
7017 | 2013.09.04 09:17 | modify | 1073 | 0.10 | 87.439 | 88.216 | 0.000 | |
7018 | 2013.09.04 09:27 | modify | 1073 | 0.10 | 87.439 | 88.240 | 0.000 | |
7019 | 2013.09.04 09:46 | modify | 1073 | 0.10 | 87.439 | 88.267 | 0.000 | |
7020 | 2013.09.04 09:48 | modify | 1073 | 0.10 | 87.439 | 88.291 | 0.000 | |
7021 | 2013.09.04 09:51 | modify | 1073 | 0.10 | 87.439 | 88.319 | 0.000 | |
7022 | 2013.09.04 09:51 | modify | 1073 | 0.10 | 87.439 | 88.345 | 0.000 | |
7023 | 2013.09.04 11:00 | modify | 1073 | 0.10 | 87.439 | 88.387 | 0.000 | |
7024 | 2013.09.04 11:00 | modify | 1073 | 0.10 | 87.439 | 88.410 | 0.000 | |
7025 | 2013.09.04 11:01 | modify | 1073 | 0.10 | 87.439 | 88.441 | 0.000 | |
7026 | 2013.09.04 13:19 | modify | 1073 | 0.10 | 87.439 | 88.478 | 0.000 | |
7027 | 2013.09.04 13:23 | modify | 1073 | 0.10 | 87.439 | 88.506 | 0.000 | |
7028 | 2013.09.04 13:25 | modify | 1073 | 0.10 | 87.439 | 88.529 | 0.000 | |
7029 | 2013.09.04 13:26 | modify | 1073 | 0.10 | 87.439 | 88.553 | 0.000 | |
7030 | 2013.09.04 13:29 | modify | 1073 | 0.10 | 87.439 | 88.574 | 0.000 | |
7031 | 2013.09.04 13:31 | modify | 1073 | 0.10 | 87.439 | 88.603 | 0.000 | |
7032 | 2013.09.04 16:47 | modify | 1073 | 0.10 | 87.439 | 88.629 | 0.000 | |
7033 | 2013.09.04 17:03 | modify | 1073 | 0.10 | 87.439 | 88.657 | 0.000 | |
7034 | 2013.09.04 17:17 | modify | 1073 | 0.10 | 87.439 | 88.685 | 0.000 | |
7035 | 2013.09.04 17:20 | modify | 1073 | 0.10 | 87.439 | 88.711 | 0.000 | |
7036 | 2013.09.04 17:25 | modify | 1073 | 0.10 | 87.439 | 88.735 | 0.000 | |
7037 | 2013.09.04 17:26 | modify | 1073 | 0.10 | 87.439 | 88.757 | 0.000 | |
7038 | 2013.09.04 18:45 | modify | 1073 | 0.10 | 87.439 | 88.783 | 0.000 | |
7039 | 2013.09.04 18:54 | modify | 1073 | 0.10 | 87.439 | 88.808 | 0.000 | |
7040 | 2013.09.04 19:00 | modify | 1073 | 0.10 | 87.439 | 88.834 | 0.000 | |
7041 | 2013.09.04 20:25 | modify | 1073 | 0.10 | 87.439 | 88.856 | 0.000 | |
7042 | 2013.09.05 07:58 | modify | 1073 | 0.10 | 87.439 | 88.879 | 0.000 | |
7043 | 2013.09.06 15:30 | modify | 1073 | 0.10 | 87.439 | 88.900 | 0.000 | |
7044 | 2013.09.08 22:32 | modify | 1073 | 0.10 | 87.439 | 89.062 | 0.000 | |
7045 | 2013.09.08 22:45 | modify | 1073 | 0.10 | 87.439 | 89.083 | 0.000 | |
7046 | 2013.09.09 00:13 | modify | 1073 | 0.10 | 87.439 | 89.107 | 0.000 | |
7047 | 2013.09.09 00:55 | modify | 1073 | 0.10 | 87.439 | 89.128 | 0.000 | |
7048 | 2013.09.09 01:01 | modify | 1073 | 0.10 | 87.439 | 89.192 | 0.000 | |
7049 | 2013.09.09 01:01 | modify | 1073 | 0.10 | 87.439 | 89.225 | 0.000 | |
7050 | 2013.09.09 01:03 | modify | 1073 | 0.10 | 87.439 | 89.252 | 0.000 | |
7051 | 2013.09.09 02:31 | modify | 1073 | 0.10 | 87.439 | 89.283 | 0.000 | |
7052 | 2013.09.09 02:42 | modify | 1073 | 0.10 | 87.439 | 89.320 | 0.000 | |
7053 | 2013.09.09 02:42 | modify | 1073 | 0.10 | 87.439 | 89.344 | 0.000 | |
7054 | 2013.09.09 02:42 | modify | 1073 | 0.10 | 87.439 | 89.367 | 0.000 | |
7055 | 2013.09.10 02:54 | modify | 1073 | 0.10 | 87.439 | 89.391 | 0.000 | |
7056 | 2013.09.10 03:18 | modify | 1073 | 0.10 | 87.439 | 89.413 | 0.000 | |
7057 | 2013.09.10 03:23 | modify | 1073 | 0.10 | 87.439 | 89.438 | 0.000 | |
7058 | 2013.09.10 03:28 | modify | 1073 | 0.10 | 87.439 | 89.459 | 0.000 | |
7059 | 2013.09.10 03:35 | modify | 1073 | 0.10 | 87.439 | 89.485 | 0.000 | |
7060 | 2013.09.10 05:23 | modify | 1073 | 0.10 | 87.439 | 89.507 | 0.000 | |
7061 | 2013.09.10 05:24 | modify | 1073 | 0.10 | 87.439 | 89.535 | 0.000 | |
7062 | 2013.09.10 05:25 | modify | 1073 | 0.10 | 87.439 | 89.559 | 0.000 | |
7063 | 2013.09.10 05:28 | modify | 1073 | 0.10 | 87.439 | 89.580 | 0.000 | |
7064 | 2013.09.10 05:42 | modify | 1073 | 0.10 | 87.439 | 89.602 | 0.000 | |
7065 | 2013.09.10 06:58 | modify | 1073 | 0.10 | 87.439 | 89.628 | 0.000 | |
7066 | 2013.09.10 08:26 | modify | 1073 | 0.10 | 87.439 | 89.665 | 0.000 | |
7067 | 2013.09.10 08:28 | modify | 1073 | 0.10 | 87.439 | 89.692 | 0.000 | |
7068 | 2013.09.10 08:30 | modify | 1073 | 0.10 | 87.439 | 89.732 | 0.000 | |
7069 | 2013.09.10 08:31 | modify | 1073 | 0.10 | 87.439 | 89.753 | 0.000 | |
7070 | 2013.09.10 08:31 | modify | 1073 | 0.10 | 87.439 | 89.791 | 0.000 | |
7071 | 2013.09.10 08:31 | modify | 1073 | 0.10 | 87.439 | 89.829 | 0.000 | |
7072 | 2013.09.10 10:39 | modify | 1073 | 0.10 | 87.439 | 89.850 | 0.000 | |
7073 | 2013.09.10 10:39 | modify | 1073 | 0.10 | 87.439 | 89.877 | 0.000 | |
7074 | 2013.09.10 10:40 | modify | 1073 | 0.10 | 87.439 | 89.901 | 0.000 | |
7075 | 2013.09.10 11:52 | modify | 1073 | 0.10 | 87.439 | 89.929 | 0.000 | |
7076 | 2013.09.10 12:04 | modify | 1073 | 0.10 | 87.439 | 89.958 | 0.000 | |
7077 | 2013.09.10 12:05 | modify | 1073 | 0.10 | 87.439 | 89.984 | 0.000 | |
7078 | 2013.09.10 12:06 | modify | 1073 | 0.10 | 87.439 | 90.007 | 0.000 | |
7079 | 2013.09.10 12:14 | modify | 1073 | 0.10 | 87.439 | 90.030 | 0.000 | |
7080 | 2013.09.10 12:14 | modify | 1073 | 0.10 | 87.439 | 90.053 | 0.000 | |
7081 | 2013.09.10 12:15 | modify | 1073 | 0.10 | 87.439 | 90.074 | 0.000 | |
7082 | 2013.09.10 13:00 | modify | 1073 | 0.10 | 87.439 | 90.095 | 0.000 | |
7083 | 2013.09.10 13:01 | modify | 1073 | 0.10 | 87.439 | 90.122 | 0.000 | |
7084 | 2013.09.10 13:02 | modify | 1073 | 0.10 | 87.439 | 90.147 | 0.000 | |
7085 | 2013.09.10 13:03 | modify | 1073 | 0.10 | 87.439 | 90.169 | 0.000 | |
7086 | 2013.09.10 13:11 | modify | 1073 | 0.10 | 87.439 | 90.193 | 0.000 | |
7087 | 2013.09.10 13:14 | modify | 1073 | 0.10 | 87.439 | 90.218 | 0.000 | |
7088 | 2013.09.10 13:36 | modify | 1073 | 0.10 | 87.439 | 90.240 | 0.000 | |
7089 | 2013.09.10 13:40 | modify | 1073 | 0.10 | 87.439 | 90.264 | 0.000 | |
7090 | 2013.09.10 13:58 | modify | 1073 | 0.10 | 87.439 | 90.293 | 0.000 | |
7091 | 2013.09.10 14:05 | modify | 1073 | 0.10 | 87.439 | 90.318 | 0.000 | |
7092 | 2013.09.10 14:05 | modify | 1073 | 0.10 | 87.439 | 90.354 | 0.000 | |
7093 | 2013.09.10 14:07 | modify | 1073 | 0.10 | 87.439 | 90.381 | 0.000 | |
7094 | 2013.09.10 14:08 | modify | 1073 | 0.10 | 87.439 | 90.404 | 0.000 | |
7095 | 2013.09.10 14:12 | modify | 1073 | 0.10 | 87.439 | 90.440 | 0.000 | |
7096 | 2013.09.10 14:13 | modify | 1073 | 0.10 | 87.439 | 90.472 | 0.000 | |
7097 | 2013.09.10 15:01 | modify | 1073 | 0.10 | 87.439 | 90.493 | 0.000 | |
7098 | 2013.09.10 16:08 | modify | 1073 | 0.10 | 87.439 | 90.514 | 0.000 | |
7099 | 2013.09.10 16:09 | modify | 1073 | 0.10 | 87.439 | 90.538 | 0.000 | |
7100 | 2013.09.10 16:15 | modify | 1073 | 0.10 | 87.439 | 90.564 | 0.000 | |
7101 | 2013.09.10 16:26 | modify | 1073 | 0.10 | 87.439 | 90.590 | 0.000 | |
7102 | 2013.09.10 16:28 | modify | 1073 | 0.10 | 87.439 | 90.613 | 0.000 | |
7103 | 2013.09.10 16:29 | modify | 1073 | 0.10 | 87.439 | 90.634 | 0.000 | |
7104 | 2013.09.10 16:58 | modify | 1073 | 0.10 | 87.439 | 90.664 | 0.000 | |
7105 | 2013.09.10 17:02 | modify | 1073 | 0.10 | 87.439 | 90.688 | 0.000 | |
7106 | 2013.09.10 17:03 | modify | 1073 | 0.10 | 87.439 | 90.717 | 0.000 | |
7107 | 2013.09.10 17:06 | modify | 1073 | 0.10 | 87.439 | 90.738 | 0.000 | |
7108 | 2013.09.10 17:24 | modify | 1073 | 0.10 | 87.439 | 90.764 | 0.000 | |
7109 | 2013.09.10 17:25 | modify | 1073 | 0.10 | 87.439 | 90.791 | 0.000 | |
7110 | 2013.09.10 17:26 | modify | 1073 | 0.10 | 87.439 | 90.817 | 0.000 | |
7111 | 2013.09.10 17:28 | modify | 1073 | 0.10 | 87.439 | 90.839 | 0.000 | |
7112 | 2013.09.10 23:32 | modify | 1073 | 0.10 | 87.439 | 90.865 | 0.000 | |
7113 | 2013.09.12 10:00 | close | 1073 | 0.10 | 91.832 | 90.865 | 0.000 | 43930.00 | 2348410.00 |
7114 | 2013.09.12 10:00 | sell | 1074 | 0.10 | 91.832 | 93.932 | 0.000 | |
7115 | 2013.09.16 16:00 | close | 1074 | 0.10 | 92.628 | 93.932 | 0.000 | -7960.00 | 2340450.00 |
7116 | 2013.09.16 16:00 | buy | 1075 | 0.10 | 92.628 | 90.528 | 0.000 | |
7117 | 2013.09.20 15:00 | close | 1075 | 0.10 | 93.714 | 90.528 | 0.000 | 10860.00 | 2351310.00 |
7118 | 2013.09.20 15:00 | sell | 1076 | 0.10 | 93.714 | 95.814 | 0.000 | |
7119 | 2013.09.26 13:30 | close | 1076 | 0.10 | 92.555 | 95.814 | 0.000 | 11590.00 | 2362900.00 |
7120 | 2013.09.26 13:30 | buy | 1077 | 0.10 | 92.555 | 90.455 | 0.000 | |
7121 | 2013.09.27 09:30 | close | 1077 | 0.10 | 92.347 | 90.455 | 0.000 | -2080.00 | 2360820.00 |
7122 | 2013.09.27 10:00 | sell | 1078 | 0.10 | 92.365 | 94.465 | 0.000 | |
7123 | 2013.09.30 22:30 | close | 1078 | 0.10 | 91.650 | 94.465 | 0.000 | 7150.00 | 2367970.00 |
7124 | 2013.09.30 22:30 | buy | 1079 | 0.10 | 91.650 | 89.550 | 0.000 | |
7125 | 2013.10.02 10:00 | close | 1079 | 0.10 | 91.251 | 89.550 | 0.000 | -3990.00 | 2363980.00 |
7126 | 2013.10.02 10:00 | sell | 1080 | 0.10 | 91.251 | 93.351 | 0.000 | |
7127 | 2013.10.03 09:30 | close | 1080 | 0.10 | 91.754 | 93.351 | 0.000 | -5030.00 | 2358950.00 |
7128 | 2013.10.03 09:30 | buy | 1081 | 0.10 | 91.754 | 89.654 | 0.000 | |
7129 | 2013.10.07 14:30 | close | 1081 | 0.10 | 91.254 | 89.654 | 0.000 | -5000.00 | 2353950.00 |
7130 | 2013.10.07 14:30 | sell | 1082 | 0.10 | 91.254 | 93.354 | 0.000 | |
7131 | 2013.10.08 14:00 | close | 1082 | 0.10 | 92.023 | 93.354 | 0.000 | -7690.00 | 2346260.00 |
7132 | 2013.10.08 17:30 | buy | 1083 | 0.10 | 91.863 | 89.763 | 0.000 | |
7133 | 2013.10.18 09:26 | modify | 1083 | 0.10 | 91.863 | 91.863 | 0.000 | |
7134 | 2013.10.18 16:45 | modify | 1083 | 0.10 | 91.863 | 91.884 | 0.000 | |
7135 | 2013.10.18 16:45 | modify | 1083 | 0.10 | 91.863 | 91.920 | 0.000 | |
7136 | 2013.10.18 20:02 | modify | 1083 | 0.10 | 91.863 | 91.959 | 0.000 | |
7137 | 2013.10.21 00:53 | modify | 1083 | 0.10 | 91.863 | 91.982 | 0.000 | |
7138 | 2013.10.21 03:06 | modify | 1083 | 0.10 | 91.863 | 92.007 | 0.000 | |
7139 | 2013.10.21 03:06 | modify | 1083 | 0.10 | 91.863 | 92.035 | 0.000 | |
7140 | 2013.10.21 03:10 | modify | 1083 | 0.10 | 91.863 | 92.061 | 0.000 | |
7141 | 2013.10.21 07:32 | modify | 1083 | 0.10 | 91.863 | 92.084 | 0.000 | |
7142 | 2013.10.21 07:39 | modify | 1083 | 0.10 | 91.863 | 92.108 | 0.000 | |
7143 | 2013.10.21 07:43 | modify | 1083 | 0.10 | 91.863 | 92.137 | 0.000 | |
7144 | 2013.10.21 09:02 | modify | 1083 | 0.10 | 91.863 | 92.163 | 0.000 | |
7145 | 2013.10.21 09:06 | modify | 1083 | 0.10 | 91.863 | 92.189 | 0.000 | |
7146 | 2013.10.21 09:25 | modify | 1083 | 0.10 | 91.863 | 92.216 | 0.000 | |
7147 | 2013.10.21 09:28 | modify | 1083 | 0.10 | 91.863 | 92.239 | 0.000 | |
7148 | 2013.10.21 17:04 | modify | 1083 | 0.10 | 91.863 | 92.265 | 0.000 | |
7149 | 2013.10.22 09:34 | modify | 1083 | 0.10 | 91.863 | 92.287 | 0.000 | |
7150 | 2013.10.22 11:06 | modify | 1083 | 0.10 | 91.863 | 92.312 | 0.000 | |
7151 | 2013.10.22 12:48 | modify | 1083 | 0.10 | 91.863 | 92.335 | 0.000 | |
7152 | 2013.10.22 12:49 | modify | 1083 | 0.10 | 91.863 | 92.355 | 0.000 | |
7153 | 2013.10.22 12:57 | modify | 1083 | 0.10 | 91.863 | 92.378 | 0.000 | |
7154 | 2013.10.22 13:05 | modify | 1083 | 0.10 | 91.863 | 92.399 | 0.000 | |
7155 | 2013.10.22 13:17 | modify | 1083 | 0.10 | 91.863 | 92.420 | 0.000 | |
7156 | 2013.10.22 13:54 | modify | 1083 | 0.10 | 91.863 | 92.441 | 0.000 | |
7157 | 2013.10.22 15:48 | modify | 1083 | 0.10 | 91.863 | 92.466 | 0.000 | |
7158 | 2013.10.22 15:55 | modify | 1083 | 0.10 | 91.863 | 92.488 | 0.000 | |
7159 | 2013.10.22 16:00 | modify | 1083 | 0.10 | 91.863 | 92.512 | 0.000 | |
7160 | 2013.10.22 16:00 | modify | 1083 | 0.10 | 91.863 | 92.549 | 0.000 | |
7161 | 2013.10.22 16:02 | modify | 1083 | 0.10 | 91.863 | 92.573 | 0.000 | |
7162 | 2013.10.22 16:04 | modify | 1083 | 0.10 | 91.863 | 92.593 | 0.000 | |
7163 | 2013.10.22 16:07 | modify | 1083 | 0.10 | 91.863 | 92.618 | 0.000 | |
7164 | 2013.10.22 16:08 | modify | 1083 | 0.10 | 91.863 | 92.641 | 0.000 | |
7165 | 2013.10.22 16:08 | modify | 1083 | 0.10 | 91.863 | 92.663 | 0.000 | |
7166 | 2013.10.22 16:08 | modify | 1083 | 0.10 | 91.863 | 92.684 | 0.000 | |
7167 | 2013.10.22 16:09 | modify | 1083 | 0.10 | 91.863 | 92.705 | 0.000 | |
7168 | 2013.10.22 16:10 | modify | 1083 | 0.10 | 91.863 | 92.736 | 0.000 | |
7169 | 2013.10.22 16:13 | modify | 1083 | 0.10 | 91.863 | 92.759 | 0.000 | |
7170 | 2013.10.22 16:14 | modify | 1083 | 0.10 | 91.863 | 92.784 | 0.000 | |
7171 | 2013.10.22 16:26 | modify | 1083 | 0.10 | 91.863 | 92.834 | 0.000 | |
7172 | 2013.10.22 16:26 | modify | 1083 | 0.10 | 91.863 | 92.872 | 0.000 | |
7173 | 2013.10.22 16:26 | modify | 1083 | 0.10 | 91.863 | 92.910 | 0.000 | |
7174 | 2013.10.22 16:29 | modify | 1083 | 0.10 | 91.863 | 92.931 | 0.000 | |
7175 | 2013.10.22 17:00 | modify | 1083 | 0.10 | 91.863 | 92.957 | 0.000 | |
7176 | 2013.10.22 17:01 | modify | 1083 | 0.10 | 91.863 | 92.977 | 0.000 | |
7177 | 2013.10.23 12:00 | close | 1083 | 0.10 | 93.597 | 92.977 | 0.000 | 17340.00 | 2363600.00 |
7178 | 2013.10.23 12:00 | sell | 1084 | 0.10 | 93.597 | 95.697 | 0.000 | |
7179 | 2013.10.28 07:30 | close | 1084 | 0.10 | 93.767 | 95.697 | 0.000 | -1700.00 | 2361900.00 |
7180 | 2013.10.28 07:30 | buy | 1085 | 0.10 | 93.767 | 91.667 | 0.000 | |
7181 | 2013.10.29 08:30 | close | 1085 | 0.10 | 92.802 | 91.667 | 0.000 | -9650.00 | 2352250.00 |
7182 | 2013.10.29 08:30 | sell | 1086 | 0.10 | 92.802 | 94.902 | 0.000 | |
7183 | 2013.11.04 05:30 | close | 1086 | 0.10 | 93.658 | 94.902 | 0.000 | -8560.00 | 2343690.00 |
7184 | 2013.11.04 05:30 | buy | 1087 | 0.10 | 93.658 | 91.558 | 0.000 | |
7185 | 2013.11.07 08:00 | close | 1087 | 0.10 | 93.499 | 91.558 | 0.000 | -1590.00 | 2342100.00 |
7186 | 2013.11.07 08:00 | sell | 1088 | 0.10 | 93.499 | 95.599 | 0.000 | |
7187 | 2013.11.14 07:00 | close | 1088 | 0.10 | 93.161 | 95.599 | 0.000 | 3380.00 | 2345480.00 |
7188 | 2013.11.14 07:30 | buy | 1089 | 0.10 | 93.249 | 91.149 | 0.000 | |
7189 | 2013.11.20 16:30 | close | 1089 | 0.10 | 93.754 | 91.149 | 0.000 | 5050.00 | 2350530.00 |
7190 | 2013.11.20 18:00 | sell | 1090 | 0.10 | 93.901 | 96.001 | 0.000 | |
7191 | 2013.11.28 08:00 | close | 1090 | 0.10 | 93.229 | 96.001 | 0.000 | 6720.00 | 2357250.00 |
7192 | 2013.11.28 08:00 | buy | 1091 | 0.10 | 93.229 | 91.129 | 0.000 | |
7193 | 2013.12.04 11:30 | close | 1091 | 0.10 | 92.499 | 91.129 | 0.000 | -7300.00 | 2349950.00 |
7194 | 2013.12.04 12:30 | sell | 1092 | 0.10 | 92.499 | 94.599 | 0.000 | |
7195 | 2013.12.06 13:30 | close | 1092 | 0.10 | 92.594 | 94.599 | 0.000 | -950.00 | 2349000.00 |
7196 | 2013.12.06 21:00 | buy | 1093 | 0.10 | 93.618 | 91.518 | 0.000 | |
7197 | 2013.12.11 14:30 | close | 1093 | 0.10 | 93.449 | 91.518 | 0.000 | -1690.00 | 2347310.00 |
7198 | 2013.12.11 14:30 | sell | 1094 | 0.10 | 93.449 | 95.549 | 0.000 | |
7199 | 2013.12.19 02:30 | close | 1094 | 0.10 | 92.154 | 95.549 | 0.000 | 12950.00 | 2360260.00 |
7200 | 2013.12.19 02:30 | buy | 1095 | 0.10 | 92.154 | 90.054 | 0.000 | |
7201 | 2014.01.02 18:00 | close | 1095 | 0.10 | 93.782 | 90.054 | 0.000 | 16280.00 | 2376540.00 |
7202 | 2014.01.02 18:00 | sell | 1096 | 0.10 | 93.782 | 95.882 | 0.000 | |
7203 | 2014.01.03 14:00 | close | 1096 | 0.10 | 93.802 | 95.882 | 0.000 | -200.00 | 2376340.00 |
7204 | 2014.01.03 14:00 | buy | 1097 | 0.10 | 93.802 | 91.702 | 0.000 | |
7205 | 2014.01.06 10:00 | close | 1097 | 0.10 | 93.506 | 91.702 | 0.000 | -2960.00 | 2373380.00 |
7206 | 2014.01.07 14:00 | sell | 1098 | 0.10 | 93.169 | 95.269 | 0.000 | |
7207 | 2014.01.08 09:00 | close | 1098 | 0.10 | 93.667 | 95.269 | 0.000 | -4980.00 | 2368400.00 |
7208 | 2014.01.08 09:30 | buy | 1099 | 0.10 | 93.747 | 91.647 | 0.000 | |
7209 | 2014.01.09 09:30 | close | 1099 | 0.10 | 93.135 | 91.647 | 0.000 | -6120.00 | 2362280.00 |
7210 | 2014.01.09 09:30 | sell | 1100 | 0.10 | 93.135 | 95.235 | 0.000 | |
7211 | 2014.01.20 16:00 | close | 1100 | 0.10 | 91.623 | 95.235 | 0.000 | 15120.00 | 2377400.00 |
7212 | 2014.01.20 16:00 | buy | 1101 | 0.10 | 91.623 | 89.523 | 0.000 | |
7213 | 2014.01.23 09:00 | close | 1101 | 0.10 | 91.884 | 89.523 | 0.000 | 2610.00 | 2380010.00 |
7214 | 2014.01.23 09:00 | sell | 1102 | 0.10 | 91.884 | 93.984 | 0.000 | |
7215 | 2014.01.24 12:17 | modify | 1102 | 0.10 | 91.884 | 91.881 | 0.000 | |
7216 | 2014.01.24 12:18 | modify | 1102 | 0.10 | 91.884 | 91.845 | 0.000 | |
7217 | 2014.01.24 12:19 | modify | 1102 | 0.10 | 91.884 | 91.816 | 0.000 | |
7218 | 2014.01.24 12:19 | modify | 1102 | 0.10 | 91.884 | 91.785 | 0.000 | |
7219 | 2014.01.24 12:20 | modify | 1102 | 0.10 | 91.884 | 91.740 | 0.000 | |
7220 | 2014.01.24 12:21 | modify | 1102 | 0.10 | 91.884 | 91.707 | 0.000 | |
7221 | 2014.01.24 12:23 | modify | 1102 | 0.10 | 91.884 | 91.683 | 0.000 | |
7222 | 2014.01.24 12:23 | modify | 1102 | 0.10 | 91.884 | 91.656 | 0.000 | |
7223 | 2014.01.24 12:24 | modify | 1102 | 0.10 | 91.884 | 91.628 | 0.000 | |
7224 | 2014.01.24 12:24 | modify | 1102 | 0.10 | 91.884 | 91.599 | 0.000 | |
7225 | 2014.01.24 12:58 | modify | 1102 | 0.10 | 91.884 | 91.564 | 0.000 | |
7226 | 2014.01.24 13:08 | modify | 1102 | 0.10 | 91.884 | 91.534 | 0.000 | |
7227 | 2014.01.24 13:10 | modify | 1102 | 0.10 | 91.884 | 91.506 | 0.000 | |
7228 | 2014.01.24 13:11 | modify | 1102 | 0.10 | 91.884 | 91.482 | 0.000 | |
7229 | 2014.01.24 13:12 | modify | 1102 | 0.10 | 91.884 | 91.449 | 0.000 | |
7230 | 2014.01.24 13:12 | modify | 1102 | 0.10 | 91.884 | 91.417 | 0.000 | |
7231 | 2014.01.24 13:12 | modify | 1102 | 0.10 | 91.884 | 91.373 | 0.000 | |
7232 | 2014.01.24 13:13 | modify | 1102 | 0.10 | 91.884 | 91.349 | 0.000 | |
7233 | 2014.01.24 13:21 | modify | 1102 | 0.10 | 91.884 | 91.320 | 0.000 | |
7234 | 2014.01.24 13:21 | modify | 1102 | 0.10 | 91.884 | 91.293 | 0.000 | |
7235 | 2014.01.24 13:21 | modify | 1102 | 0.10 | 91.884 | 91.259 | 0.000 | |
7236 | 2014.01.27 00:05 | modify | 1102 | 0.10 | 91.884 | 91.186 | 0.000 | |
7237 | 2014.01.27 00:06 | modify | 1102 | 0.10 | 91.884 | 91.163 | 0.000 | |
7238 | 2014.01.27 10:00 | close | 1102 | 0.10 | 89.648 | 91.163 | 0.000 | 22360.00 | 2402370.00 |
7239 | 2014.01.27 10:30 | buy | 1103 | 0.10 | 89.282 | 87.182 | 0.000 | |
7240 | 2014.01.29 16:00 | close | 1103 | 0.10 | 89.350 | 87.182 | 0.000 | 680.00 | 2403050.00 |
7241 | 2014.01.29 16:30 | sell | 1104 | 0.10 | 89.323 | 91.423 | 0.000 | |
7242 | 2014.01.30 18:00 | close | 1104 | 0.10 | 89.994 | 91.423 | 0.000 | -6710.00 | 2396340.00 |
7243 | 2014.01.30 18:30 | buy | 1105 | 0.10 | 90.084 | 87.984 | 0.000 | |
7244 | 2014.01.31 15:00 | close | 1105 | 0.10 | 89.057 | 87.984 | 0.000 | -10270.00 | 2386070.00 |
7245 | 2014.01.31 15:00 | sell | 1106 | 0.10 | 89.057 | 91.157 | 0.000 | |
7246 | 2014.02.03 16:00 | close | 1106 | 0.10 | 89.648 | 91.157 | 0.000 | -5910.00 | 2380160.00 |
7247 | 2014.02.03 23:00 | sell | 1107 | 0.10 | 88.371 | 90.471 | 0.000 | |
7248 | 2014.02.04 12:00 | close | 1107 | 0.10 | 90.326 | 90.471 | 0.000 | -19550.00 | 2360610.00 |
7249 | 2014.02.04 12:00 | buy | 1108 | 0.10 | 90.326 | 88.226 | 0.000 | |
7250 | 2014.02.05 13:00 | close | 1108 | 0.10 | 90.395 | 88.226 | 0.000 | 690.00 | 2361300.00 |
7251 | 2014.02.05 13:00 | sell | 1109 | 0.10 | 90.395 | 92.495 | 0.000 | |
7252 | 2014.02.06 04:30 | close | 1109 | 0.10 | 90.957 | 92.495 | 0.000 | -5620.00 | 2355680.00 |
7253 | 2014.02.06 05:30 | buy | 1110 | 0.10 | 90.957 | 88.857 | 0.000 | |
7254 | 2014.02.13 07:30 | close | 1110 | 0.10 | 91.225 | 88.857 | 0.000 | 2680.00 | 2358360.00 |
7255 | 2014.02.13 07:30 | sell | 1111 | 0.10 | 91.225 | 93.325 | 0.000 | |
7256 | 2014.02.14 01:30 | close | 1111 | 0.10 | 91.870 | 93.325 | 0.000 | -6450.00 | 2351910.00 |
7257 | 2014.02.14 01:30 | buy | 1112 | 0.10 | 91.870 | 89.770 | 0.000 | |
7258 | 2014.02.19 05:00 | close | 1112 | 0.10 | 92.084 | 89.770 | 0.000 | 2140.00 | 2354050.00 |
7259 | 2014.02.19 05:00 | sell | 1113 | 0.10 | 92.084 | 94.184 | 0.000 | |
7260 | 2014.02.21 01:00 | close | 1113 | 0.10 | 92.218 | 94.184 | 0.000 | -1340.00 | 2352710.00 |
7261 | 2014.02.21 01:00 | buy | 1114 | 0.10 | 92.218 | 90.118 | 0.000 | |
7262 | 2014.02.26 01:00 | close | 1114 | 0.10 | 92.124 | 90.118 | 0.000 | -940.00 | 2351770.00 |
7263 | 2014.02.26 01:00 | sell | 1115 | 0.10 | 92.124 | 94.224 | 0.000 | |
7264 | 2014.03.04 12:00 | close | 1115 | 0.10 | 91.102 | 94.224 | 0.000 | 10220.00 | 2361990.00 |
7265 | 2014.03.04 12:00 | buy | 1116 | 0.10 | 91.102 | 89.002 | 0.000 | |
7266 | 2014.03.06 19:03 | modify | 1116 | 0.10 | 91.102 | 91.106 | 0.000 | |
7267 | 2014.03.06 19:05 | modify | 1116 | 0.10 | 91.102 | 91.140 | 0.000 | |
7268 | 2014.03.06 19:05 | modify | 1116 | 0.10 | 91.102 | 91.179 | 0.000 | |
7269 | 2014.03.07 11:23 | modify | 1116 | 0.10 | 91.102 | 91.201 | 0.000 | |
7270 | 2014.03.07 11:26 | modify | 1116 | 0.10 | 91.102 | 91.227 | 0.000 | |
7271 | 2014.03.07 11:26 | modify | 1116 | 0.10 | 91.102 | 91.255 | 0.000 | |
7272 | 2014.03.07 11:29 | modify | 1116 | 0.10 | 91.102 | 91.290 | 0.000 | |
7273 | 2014.03.07 15:29 | modify | 1116 | 0.10 | 91.102 | 91.320 | 0.000 | |
7274 | 2014.03.07 15:30 | modify | 1116 | 0.10 | 91.102 | 91.395 | 0.000 | |
7275 | 2014.03.07 15:30 | modify | 1116 | 0.10 | 91.102 | 91.545 | 0.000 | |
7276 | 2014.03.07 15:31 | modify | 1116 | 0.10 | 91.102 | 91.590 | 0.000 | |
7277 | 2014.03.07 15:31 | modify | 1116 | 0.10 | 91.102 | 91.635 | 0.000 | |
7278 | 2014.03.07 15:32 | modify | 1116 | 0.10 | 91.102 | 91.668 | 0.000 | |
7279 | 2014.03.07 15:34 | modify | 1116 | 0.10 | 91.102 | 91.705 | 0.000 | |
7280 | 2014.03.07 15:35 | modify | 1116 | 0.10 | 91.102 | 91.748 | 0.000 | |
7281 | 2014.03.07 15:59 | modify | 1116 | 0.10 | 91.102 | 91.770 | 0.000 | |
7282 | 2014.03.10 03:00 | close | 1116 | 0.10 | 93.433 | 91.770 | 0.000 | 23310.00 | 2385300.00 |
7283 | 2014.03.10 03:00 | sell | 1117 | 0.10 | 93.433 | 95.533 | 0.000 | |
7284 | 2014.03.13 05:30 | close | 1117 | 0.10 | 93.168 | 95.533 | 0.000 | 2650.00 | 2387950.00 |
7285 | 2014.03.13 05:30 | buy | 1118 | 0.10 | 93.168 | 91.068 | 0.000 | |
7286 | 2014.03.13 23:30 | close | 1118 | 0.10 | 91.777 | 91.068 | 0.000 | -13910.00 | 2374040.00 |
7287 | 2014.03.13 23:30 | sell | 1119 | 0.10 | 91.777 | 93.877 | 0.000 | |
7288 | 2014.03.17 11:30 | close | 1119 | 0.10 | 92.238 | 93.877 | 0.000 | -4610.00 | 2369430.00 |
7289 | 2014.03.17 12:00 | buy | 1120 | 0.10 | 92.330 | 90.230 | 0.000 | |
7290 | 2014.03.18 15:30 | close | 1120 | 0.10 | 92.419 | 90.230 | 0.000 | 890.00 | 2370320.00 |
7291 | 2014.03.18 16:30 | sell | 1121 | 0.10 | 92.403 | 94.503 | 0.000 | |
7292 | 2014.03.21 12:00 | close | 1121 | 0.10 | 92.785 | 94.503 | 0.000 | -3820.00 | 2366500.00 |
7293 | 2014.03.21 12:00 | buy | 1122 | 0.10 | 92.785 | 90.685 | 0.000 | |
7294 | 2014.03.27 06:00 | close | 1122 | 0.10 | 94.083 | 90.685 | 0.000 | 12980.00 | 2379480.00 |
7295 | 2014.03.27 22:00 | buy | 1123 | 0.10 | 94.603 | 92.503 | 0.000 | |
7296 | 2014.04.07 10:30 | close | 1123 | 0.10 | 95.830 | 92.503 | 0.000 | 12270.00 | 2391750.00 |
7297 | 2014.04.07 11:00 | sell | 1124 | 0.10 | 95.765 | 97.865 | 0.000 | |
7298 | 2014.04.14 19:00 | close | 1124 | 0.10 | 95.811 | 97.865 | 0.000 | -460.00 | 2391290.00 |
7299 | 2014.04.14 20:00 | buy | 1125 | 0.10 | 95.870 | 93.770 | 0.000 | |
7300 | 2014.04.15 21:00 | close | 1125 | 0.10 | 95.136 | 93.770 | 0.000 | -7340.00 | 2383950.00 |
7301 | 2014.04.15 21:00 | sell | 1126 | 0.10 | 95.136 | 97.236 | 0.000 | |
7302 | 2014.04.16 10:30 | close | 1126 | 0.10 | 95.696 | 97.236 | 0.000 | -5600.00 | 2378350.00 |
7303 | 2014.04.16 10:30 | buy | 1127 | 0.10 | 95.696 | 93.596 | 0.000 | |
7304 | 2014.04.23 10:00 | close | 1127 | 0.10 | 95.180 | 93.596 | 0.000 | -5160.00 | 2373190.00 |
7305 | 2014.04.23 10:00 | sell | 1128 | 0.10 | 95.180 | 97.280 | 0.000 | |
7306 | 2014.05.08 12:00 | close | 1128 | 0.10 | 95.584 | 97.280 | 0.000 | -4040.00 | 2369150.00 |
7307 | 2014.05.08 14:30 | buy | 1129 | 0.10 | 95.517 | 93.417 | 0.000 | |
7308 | 2014.05.15 05:30 | close | 1129 | 0.10 | 95.460 | 93.417 | 0.000 | -570.00 | 2368580.00 |
7309 | 2014.05.15 05:30 | sell | 1130 | 0.10 | 95.460 | 97.560 | 0.000 | |
7310 | 2014.05.22 03:00 | close | 1130 | 0.10 | 93.687 | 97.560 | 0.000 | 17730.00 | 2386310.00 |
7311 | 2014.05.22 03:00 | buy | 1131 | 0.10 | 93.687 | 91.587 | 0.000 | |
7312 | 2014.06.25 05:00 | close | 1131 | 0.10 | 95.438 | 91.587 | 0.000 | 17510.00 | 2403820.00 |
7313 | 2014.06.25 05:30 | sell | 1132 | 0.10 | 95.371 | 97.471 | 0.000 | |
7314 | 2014.07.01 13:00 | close | 1132 | 0.10 | 95.946 | 97.471 | 0.000 | -5750.00 | 2398070.00 |
7315 | 2014.07.01 13:00 | buy | 1133 | 0.10 | 95.946 | 93.846 | 0.000 | |
7316 | 2014.07.03 12:00 | close | 1133 | 0.10 | 95.586 | 93.846 | 0.000 | -3600.00 | 2394470.00 |
7317 | 2014.07.03 12:30 | sell | 1134 | 0.10 | 95.608 | 97.708 | 0.000 | |
7318 | 2014.07.18 16:30 | close | 1134 | 0.10 | 95.047 | 97.708 | 0.000 | 5610.00 | 2400080.00 |
7319 | 2014.07.18 16:30 | buy | 1135 | 0.10 | 95.047 | 92.947 | 0.000 | |
7320 | 2014.08.07 10:30 | close | 1135 | 0.10 | 94.740 | 92.947 | 0.000 | -3070.00 | 2397010.00 |
7321 | 2014.08.07 10:30 | sell | 1136 | 0.10 | 94.740 | 96.840 | 0.000 | |
7322 | 2014.08.11 01:30 | close | 1136 | 0.10 | 94.763 | 96.840 | 0.000 | -230.00 | 2396780.00 |
7323 | 2014.08.11 02:00 | buy | 1137 | 0.10 | 94.742 | 92.642 | 0.000 | |
7324 | 2014.09.01 13:00 | modify | 1137 | 0.10 | 94.742 | 94.742 | 0.000 | |
7325 | 2014.09.02 04:06 | modify | 1137 | 0.10 | 94.742 | 94.766 | 0.000 | |
7326 | 2014.09.02 04:11 | modify | 1137 | 0.10 | 94.742 | 94.791 | 0.000 | |
7327 | 2014.09.02 04:14 | modify | 1137 | 0.10 | 94.742 | 94.818 | 0.000 | |
7328 | 2014.09.02 04:22 | modify | 1137 | 0.10 | 94.742 | 94.854 | 0.000 | |
7329 | 2014.09.02 05:32 | modify | 1137 | 0.10 | 94.742 | 94.881 | 0.000 | |
7330 | 2014.09.03 02:20 | modify | 1137 | 0.10 | 94.742 | 94.904 | 0.000 | |
7331 | 2014.09.03 02:39 | modify | 1137 | 0.10 | 94.742 | 94.933 | 0.000 | |
7332 | 2014.09.03 03:04 | modify | 1137 | 0.10 | 94.742 | 94.955 | 0.000 | |
7333 | 2014.09.03 03:06 | modify | 1137 | 0.10 | 94.742 | 94.976 | 0.000 | |
7334 | 2014.09.03 04:30 | modify | 1137 | 0.10 | 94.742 | 95.057 | 0.000 | |
7335 | 2014.09.03 04:30 | modify | 1137 | 0.10 | 94.742 | 95.121 | 0.000 | |
7336 | 2014.09.03 11:02 | modify | 1137 | 0.10 | 94.742 | 95.142 | 0.000 | |
7337 | 2014.09.03 11:04 | modify | 1137 | 0.10 | 94.742 | 95.171 | 0.000 | |
7338 | 2014.09.03 11:04 | modify | 1137 | 0.10 | 94.742 | 95.200 | 0.000 | |
7339 | 2014.09.03 11:28 | modify | 1137 | 0.10 | 94.742 | 95.221 | 0.000 | |
7340 | 2014.09.03 11:29 | modify | 1137 | 0.10 | 94.742 | 95.262 | 0.000 | |
7341 | 2014.09.03 11:29 | modify | 1137 | 0.10 | 94.742 | 95.284 | 0.000 | |
7342 | 2014.09.03 11:29 | modify | 1137 | 0.10 | 94.742 | 95.305 | 0.000 | |
7343 | 2014.09.03 11:41 | modify | 1137 | 0.10 | 94.742 | 95.329 | 0.000 | |
7344 | 2014.09.03 15:44 | modify | 1137 | 0.10 | 94.742 | 95.360 | 0.000 | |
7345 | 2014.09.03 15:45 | modify | 1137 | 0.10 | 94.742 | 95.387 | 0.000 | |
7346 | 2014.09.03 15:45 | modify | 1137 | 0.10 | 94.742 | 95.417 | 0.000 | |
7347 | 2014.09.04 04:30 | modify | 1137 | 0.10 | 94.742 | 95.465 | 0.000 | |
7348 | 2014.09.04 04:30 | modify | 1137 | 0.10 | 94.742 | 95.495 | 0.000 | |
7349 | 2014.09.04 14:46 | modify | 1137 | 0.10 | 94.742 | 95.548 | 0.000 | |
7350 | 2014.09.04 14:46 | modify | 1137 | 0.10 | 94.742 | 95.581 | 0.000 | |
7351 | 2014.09.04 14:46 | modify | 1137 | 0.10 | 94.742 | 95.613 | 0.000 | |
7352 | 2014.09.04 15:29 | modify | 1137 | 0.10 | 94.742 | 95.645 | 0.000 | |
7353 | 2014.09.04 15:32 | modify | 1137 | 0.10 | 94.742 | 95.670 | 0.000 | |
7354 | 2014.09.04 15:32 | modify | 1137 | 0.10 | 94.742 | 95.691 | 0.000 | |
7355 | 2014.09.04 15:32 | modify | 1137 | 0.10 | 94.742 | 95.712 | 0.000 | |
7356 | 2014.09.04 15:34 | modify | 1137 | 0.10 | 94.742 | 95.758 | 0.000 | |
7357 | 2014.09.04 15:34 | modify | 1137 | 0.10 | 94.742 | 95.783 | 0.000 | |
7358 | 2014.09.04 15:34 | modify | 1137 | 0.10 | 94.742 | 95.808 | 0.000 | |
7359 | 2014.09.04 15:36 | modify | 1137 | 0.10 | 94.742 | 95.834 | 0.000 | |
7360 | 2014.09.04 17:30 | modify | 1137 | 0.10 | 94.742 | 95.859 | 0.000 | |
7361 | 2014.09.04 17:48 | modify | 1137 | 0.10 | 94.742 | 95.884 | 0.000 | |
7362 | 2014.09.05 02:42 | modify | 1137 | 0.10 | 94.742 | 95.917 | 0.000 | |
7363 | 2014.09.05 02:46 | modify | 1137 | 0.10 | 94.742 | 95.955 | 0.000 | |
7364 | 2014.09.05 02:48 | modify | 1137 | 0.10 | 94.742 | 95.980 | 0.000 | |
7365 | 2014.09.10 01:00 | close | 1137 | 0.10 | 97.765 | 95.980 | 0.000 | 30230.00 | 2427010.00 |
7366 | 2014.09.10 01:00 | sell | 1138 | 0.10 | 97.765 | 99.865 | 0.000 | |
7367 | 2014.09.11 09:30 | close | 1138 | 0.10 | 98.062 | 99.865 | 0.000 | -2970.00 | 2424040.00 |
7368 | 2014.09.11 09:30 | buy | 1139 | 0.10 | 98.062 | 95.962 | 0.000 | |
7369 | 2014.09.11 19:00 | close | 1139 | 0.10 | 97.399 | 95.962 | 0.000 | -6630.00 | 2417410.00 |
7370 | 2014.09.11 19:00 | sell | 1140 | 0.10 | 97.399 | 99.499 | 0.000 | |
7371 | 2014.09.17 00:00 | close | 1140 | 0.10 | 97.441 | 99.499 | 0.000 | -420.00 | 2416990.00 |
7372 | 2014.09.17 00:00 | buy | 1141 | 0.10 | 97.441 | 95.341 | 0.000 | |
7373 | 2014.09.22 07:30 | close | 1141 | 0.10 | 97.181 | 95.341 | 0.000 | -2600.00 | 2414390.00 |
7374 | 2014.09.22 07:30 | sell | 1142 | 0.10 | 97.181 | 99.281 | 0.000 | |
7375 | 2014.09.25 01:30 | close | 1142 | 0.10 | 96.865 | 99.281 | 0.000 | 3160.00 | 2417550.00 |
7376 | 2014.09.25 01:30 | buy | 1143 | 0.10 | 96.865 | 94.765 | 0.000 | |
7377 | 2014.09.25 12:30 | close | 1143 | 0.10 | 96.302 | 94.765 | 0.000 | -5630.00 | 2411920.00 |
7378 | 2014.09.25 12:30 | sell | 1144 | 0.10 | 96.302 | 98.402 | 0.000 | |
7379 | 2014.09.30 23:00 | close | 1144 | 0.10 | 96.038 | 98.402 | 0.000 | 2640.00 | 2414560.00 |
7380 | 2014.09.30 23:00 | buy | 1145 | 0.10 | 96.038 | 93.938 | 0.000 | |
7381 | 2014.10.01 10:30 | close | 1145 | 0.10 | 95.522 | 93.938 | 0.000 | -5160.00 | 2409400.00 |
7382 | 2014.10.01 10:30 | sell | 1146 | 0.10 | 95.522 | 97.622 | 0.000 | |
7383 | 2014.10.02 10:30 | close | 1146 | 0.10 | 95.630 | 97.622 | 0.000 | -1080.00 | 2408320.00 |
7384 | 2014.10.02 11:30 | buy | 1147 | 0.10 | 95.314 | 93.214 | 0.000 | |
7385 | 2014.10.09 23:00 | close | 1147 | 0.10 | 94.706 | 93.214 | 0.000 | -6080.00 | 2402240.00 |
7386 | 2014.10.09 23:00 | sell | 1148 | 0.10 | 94.706 | 96.806 | 0.000 | |
7387 | 2014.10.13 19:00 | close | 1148 | 0.10 | 94.085 | 96.806 | 0.000 | 6210.00 | 2408450.00 |
7388 | 2014.10.13 19:00 | buy | 1149 | 0.10 | 94.085 | 91.985 | 0.000 | |
7389 | 2014.10.14 15:30 | close | 1149 | 0.10 | 93.682 | 91.985 | 0.000 | -4030.00 | 2404420.00 |
7390 | 2014.10.14 15:30 | sell | 1150 | 0.10 | 93.682 | 95.782 | 0.000 | |
7391 | 2014.10.17 06:30 | close | 1150 | 0.10 | 93.048 | 95.782 | 0.000 | 6340.00 | 2410760.00 |
7392 | 2014.10.17 06:30 | buy | 1151 | 0.10 | 93.048 | 90.948 | 0.000 | |
7393 | 2014.10.28 22:17 | modify | 1151 | 0.10 | 93.048 | 93.053 | 0.000 | |
7394 | 2014.10.28 22:23 | modify | 1151 | 0.10 | 93.048 | 93.074 | 0.000 | |
7395 | 2014.10.28 22:25 | modify | 1151 | 0.10 | 93.048 | 93.095 | 0.000 | |
7396 | 2014.10.28 22:26 | modify | 1151 | 0.10 | 93.048 | 93.116 | 0.000 | |
7397 | 2014.10.28 23:14 | modify | 1151 | 0.10 | 93.048 | 93.138 | 0.000 | |
7398 | 2014.10.29 03:07 | modify | 1151 | 0.10 | 93.048 | 93.163 | 0.000 | |
7399 | 2014.10.29 03:47 | modify | 1151 | 0.10 | 93.048 | 93.187 | 0.000 | |
7400 | 2014.10.29 04:03 | modify | 1151 | 0.10 | 93.048 | 93.211 | 0.000 | |
7401 | 2014.10.29 10:42 | modify | 1151 | 0.10 | 93.048 | 93.234 | 0.000 | |
7402 | 2014.10.29 12:47 | modify | 1151 | 0.10 | 93.048 | 93.257 | 0.000 | |
7403 | 2014.10.29 12:49 | modify | 1151 | 0.10 | 93.048 | 93.283 | 0.000 | |
7404 | 2014.10.29 12:51 | modify | 1151 | 0.10 | 93.048 | 93.305 | 0.000 | |
7405 | 2014.10.29 14:05 | modify | 1151 | 0.10 | 93.048 | 93.330 | 0.000 | |
7406 | 2014.10.29 14:54 | modify | 1151 | 0.10 | 93.048 | 93.352 | 0.000 | |
7407 | 2014.10.29 14:54 | modify | 1151 | 0.10 | 93.048 | 93.373 | 0.000 | |
7408 | 2014.10.29 14:54 | modify | 1151 | 0.10 | 93.048 | 93.414 | 0.000 | |
7409 | 2014.10.29 15:23 | modify | 1151 | 0.10 | 93.048 | 93.435 | 0.000 | |
7410 | 2014.10.29 16:21 | modify | 1151 | 0.10 | 93.048 | 93.459 | 0.000 | |
7411 | 2014.10.29 16:25 | modify | 1151 | 0.10 | 93.048 | 93.484 | 0.000 | |
7412 | 2014.10.29 16:44 | modify | 1151 | 0.10 | 93.048 | 93.507 | 0.000 | |
7413 | 2014.10.29 17:31 | modify | 1151 | 0.10 | 93.048 | 93.542 | 0.000 | |
7414 | 2014.10.29 17:31 | modify | 1151 | 0.10 | 93.048 | 93.563 | 0.000 | |
7415 | 2014.10.29 17:31 | modify | 1151 | 0.10 | 93.048 | 93.585 | 0.000 | |
7416 | 2014.10.30 20:03 | modify | 1151 | 0.10 | 93.048 | 93.606 | 0.000 | |
7417 | 2014.10.30 20:09 | modify | 1151 | 0.10 | 93.048 | 93.634 | 0.000 | |
7418 | 2014.10.30 20:10 | modify | 1151 | 0.10 | 93.048 | 93.656 | 0.000 | |
7419 | 2014.10.30 20:10 | modify | 1151 | 0.10 | 93.048 | 93.687 | 0.000 | |
7420 | 2014.10.30 20:23 | modify | 1151 | 0.10 | 93.048 | 93.710 | 0.000 | |
7421 | 2014.10.30 20:29 | modify | 1151 | 0.10 | 93.048 | 93.733 | 0.000 | |
7422 | 2014.10.30 20:31 | modify | 1151 | 0.10 | 93.048 | 93.757 | 0.000 | |
7423 | 2014.10.30 20:42 | modify | 1151 | 0.10 | 93.048 | 93.779 | 0.000 | |
7424 | 2014.10.30 20:47 | modify | 1151 | 0.10 | 93.048 | 93.801 | 0.000 | |
7425 | 2014.10.30 20:53 | modify | 1151 | 0.10 | 93.048 | 93.827 | 0.000 | |
7426 | 2014.10.30 20:55 | modify | 1151 | 0.10 | 93.048 | 93.852 | 0.000 | |
7427 | 2014.10.30 20:56 | modify | 1151 | 0.10 | 93.048 | 93.877 | 0.000 | |
7428 | 2014.10.30 21:02 | modify | 1151 | 0.10 | 93.048 | 93.902 | 0.000 | |
7429 | 2014.10.30 21:02 | modify | 1151 | 0.10 | 93.048 | 93.933 | 0.000 | |
7430 | 2014.10.30 21:03 | modify | 1151 | 0.10 | 93.048 | 93.961 | 0.000 | |
7431 | 2014.10.30 21:32 | modify | 1151 | 0.10 | 93.048 | 93.982 | 0.000 | |
7432 | 2014.10.31 07:44 | modify | 1151 | 0.10 | 93.048 | 94.011 | 0.000 | |
7433 | 2014.10.31 07:44 | modify | 1151 | 0.10 | 93.048 | 94.111 | 0.000 | |
7434 | 2014.10.31 07:45 | modify | 1151 | 0.10 | 93.048 | 94.138 | 0.000 | |
7435 | 2014.10.31 07:46 | modify | 1151 | 0.10 | 93.048 | 94.159 | 0.000 | |
7436 | 2014.10.31 07:46 | modify | 1151 | 0.10 | 93.048 | 94.184 | 0.000 | |
7437 | 2014.10.31 07:46 | modify | 1151 | 0.10 | 93.048 | 94.209 | 0.000 | |
7438 | 2014.10.31 07:50 | modify | 1151 | 0.10 | 93.048 | 94.250 | 0.000 | |
7439 | 2014.10.31 07:51 | modify | 1151 | 0.10 | 93.048 | 94.277 | 0.000 | |
7440 | 2014.10.31 07:52 | modify | 1151 | 0.10 | 93.048 | 94.299 | 0.000 | |
7441 | 2014.10.31 07:52 | modify | 1151 | 0.10 | 93.048 | 94.328 | 0.000 | |
7442 | 2014.10.31 08:00 | modify | 1151 | 0.10 | 93.048 | 94.357 | 0.000 | |
7443 | 2014.10.31 08:01 | modify | 1151 | 0.10 | 93.048 | 94.388 | 0.000 | |
7444 | 2014.10.31 08:01 | modify | 1151 | 0.10 | 93.048 | 94.442 | 0.000 | |
7445 | 2014.10.31 08:01 | modify | 1151 | 0.10 | 93.048 | 94.496 | 0.000 | |
7446 | 2014.10.31 08:01 | modify | 1151 | 0.10 | 93.048 | 94.550 | 0.000 | |
7447 | 2014.10.31 08:16 | modify | 1151 | 0.10 | 93.048 | 94.587 | 0.000 | |
7448 | 2014.10.31 08:16 | modify | 1151 | 0.10 | 93.048 | 94.615 | 0.000 | |
7449 | 2014.10.31 08:23 | modify | 1151 | 0.10 | 93.048 | 94.637 | 0.000 | |
7450 | 2014.10.31 08:40 | modify | 1151 | 0.10 | 93.048 | 94.673 | 0.000 | |
7451 | 2014.10.31 08:43 | modify | 1151 | 0.10 | 93.048 | 94.695 | 0.000 | |
7452 | 2014.10.31 08:43 | modify | 1151 | 0.10 | 93.048 | 94.718 | 0.000 | |
7453 | 2014.10.31 08:43 | modify | 1151 | 0.10 | 93.048 | 94.753 | 0.000 | |
7454 | 2014.10.31 08:45 | modify | 1151 | 0.10 | 93.048 | 94.774 | 0.000 | |
7455 | 2014.10.31 08:45 | modify | 1151 | 0.10 | 93.048 | 94.798 | 0.000 | |
7456 | 2014.10.31 08:47 | modify | 1151 | 0.10 | 93.048 | 94.827 | 0.000 | |
7457 | 2014.10.31 08:48 | modify | 1151 | 0.10 | 93.048 | 94.848 | 0.000 | |
7458 | 2014.10.31 08:48 | modify | 1151 | 0.10 | 93.048 | 94.887 | 0.000 | |
7459 | 2014.10.31 08:57 | modify | 1151 | 0.10 | 93.048 | 94.909 | 0.000 | |
7460 | 2014.10.31 09:29 | modify | 1151 | 0.10 | 93.048 | 94.944 | 0.000 | |
7461 | 2014.10.31 09:30 | modify | 1151 | 0.10 | 93.048 | 94.984 | 0.000 | |
7462 | 2014.10.31 09:30 | modify | 1151 | 0.10 | 93.048 | 95.009 | 0.000 | |
7463 | 2014.10.31 09:33 | modify | 1151 | 0.10 | 93.048 | 95.033 | 0.000 | |
7464 | 2014.10.31 09:33 | modify | 1151 | 0.10 | 93.048 | 95.059 | 0.000 | |
7465 | 2014.10.31 09:33 | modify | 1151 | 0.10 | 93.048 | 95.085 | 0.000 | |
7466 | 2014.10.31 09:36 | modify | 1151 | 0.10 | 93.048 | 95.107 | 0.000 | |
7467 | 2014.10.31 09:36 | modify | 1151 | 0.10 | 93.048 | 95.130 | 0.000 | |
7468 | 2014.10.31 09:38 | modify | 1151 | 0.10 | 93.048 | 95.162 | 0.000 | |
7469 | 2014.10.31 09:38 | modify | 1151 | 0.10 | 93.048 | 95.189 | 0.000 | |
7470 | 2014.10.31 10:19 | modify | 1151 | 0.10 | 93.048 | 95.215 | 0.000 | |
7471 | 2014.10.31 10:19 | modify | 1151 | 0.10 | 93.048 | 95.236 | 0.000 | |
7472 | 2014.10.31 10:20 | modify | 1151 | 0.10 | 93.048 | 95.261 | 0.000 | |
7473 | 2014.10.31 10:21 | modify | 1151 | 0.10 | 93.048 | 95.284 | 0.000 | |
7474 | 2014.10.31 10:30 | modify | 1151 | 0.10 | 93.048 | 95.314 | 0.000 | |
7475 | 2014.10.31 10:32 | modify | 1151 | 0.10 | 93.048 | 95.347 | 0.000 | |
7476 | 2014.10.31 10:32 | modify | 1151 | 0.10 | 93.048 | 95.372 | 0.000 | |
7477 | 2014.10.31 10:33 | modify | 1151 | 0.10 | 93.048 | 95.400 | 0.000 | |
7478 | 2014.10.31 10:36 | modify | 1151 | 0.10 | 93.048 | 95.428 | 0.000 | |
7479 | 2014.10.31 10:36 | modify | 1151 | 0.10 | 93.048 | 95.466 | 0.000 | |
7480 | 2014.10.31 10:37 | modify | 1151 | 0.10 | 93.048 | 95.494 | 0.000 | |
7481 | 2014.10.31 10:38 | modify | 1151 | 0.10 | 93.048 | 95.521 | 0.000 | |
7482 | 2014.10.31 10:39 | modify | 1151 | 0.10 | 93.048 | 95.542 | 0.000 | |
7483 | 2014.10.31 11:46 | modify | 1151 | 0.10 | 93.048 | 95.563 | 0.000 | |
7484 | 2014.10.31 11:56 | modify | 1151 | 0.10 | 93.048 | 95.584 | 0.000 | |
7485 | 2014.10.31 11:58 | modify | 1151 | 0.10 | 93.048 | 95.610 | 0.000 | |
7486 | 2014.10.31 12:43 | modify | 1151 | 0.10 | 93.048 | 95.633 | 0.000 | |
7487 | 2014.10.31 12:43 | modify | 1151 | 0.10 | 93.048 | 95.665 | 0.000 | |
7488 | 2014.10.31 12:55 | modify | 1151 | 0.10 | 93.048 | 95.688 | 0.000 | |
7489 | 2014.10.31 13:01 | modify | 1151 | 0.10 | 93.048 | 95.710 | 0.000 | |
7490 | 2014.10.31 13:04 | modify | 1151 | 0.10 | 93.048 | 95.731 | 0.000 | |
7491 | 2014.10.31 13:04 | modify | 1151 | 0.10 | 93.048 | 95.760 | 0.000 | |
7492 | 2014.10.31 13:05 | modify | 1151 | 0.10 | 93.048 | 95.788 | 0.000 | |
7493 | 2014.10.31 13:33 | modify | 1151 | 0.10 | 93.048 | 95.818 | 0.000 | |
7494 | 2014.10.31 13:33 | modify | 1151 | 0.10 | 93.048 | 95.846 | 0.000 | |
7495 | 2014.10.31 13:38 | modify | 1151 | 0.10 | 93.048 | 95.875 | 0.000 | |
7496 | 2014.10.31 13:40 | modify | 1151 | 0.10 | 93.048 | 95.897 | 0.000 | |
7497 | 2014.10.31 13:45 | modify | 1151 | 0.10 | 93.048 | 95.918 | 0.000 | |
7498 | 2014.10.31 13:46 | modify | 1151 | 0.10 | 93.048 | 95.948 | 0.000 | |
7499 | 2014.10.31 14:01 | modify | 1151 | 0.10 | 93.048 | 95.972 | 0.000 | |
7500 | 2014.10.31 14:30 | modify | 1151 | 0.10 | 93.048 | 95.994 | 0.000 | |
7501 | 2014.10.31 14:44 | modify | 1151 | 0.10 | 93.048 | 96.018 | 0.000 | |
7502 | 2014.10.31 15:20 | modify | 1151 | 0.10 | 93.048 | 96.039 | 0.000 | |
7503 | 2014.10.31 21:59 | modify | 1151 | 0.10 | 93.048 | 96.072 | 0.000 | |
7504 | 2014.10.31 22:43 | modify | 1151 | 0.10 | 93.048 | 96.094 | 0.000 | |
7505 | 2014.10.31 22:45 | modify | 1151 | 0.10 | 93.048 | 96.118 | 0.000 | |
7506 | 2014.10.31 22:58 | modify | 1151 | 0.10 | 93.048 | 96.143 | 0.000 | |
7507 | 2014.10.31 23:53 | modify | 1151 | 0.10 | 93.048 | 96.165 | 0.000 | |
7508 | 2014.11.03 00:03 | modify | 1151 | 0.10 | 93.048 | 96.193 | 0.000 | |
7509 | 2014.11.03 00:08 | modify | 1151 | 0.10 | 93.048 | 96.214 | 0.000 | |
7510 | 2014.11.03 01:08 | modify | 1151 | 0.10 | 93.048 | 96.241 | 0.000 | |
7511 | 2014.11.03 12:17 | modify | 1151 | 0.10 | 93.048 | 96.264 | 0.000 | |
7512 | 2014.11.03 12:37 | modify | 1151 | 0.10 | 93.048 | 96.285 | 0.000 | |
7513 | 2014.11.03 13:21 | modify | 1151 | 0.10 | 93.048 | 96.306 | 0.000 | |
7514 | 2014.11.03 13:43 | modify | 1151 | 0.10 | 93.048 | 96.332 | 0.000 | |
7515 | 2014.11.03 13:54 | modify | 1151 | 0.10 | 93.048 | 96.354 | 0.000 | |
7516 | 2014.11.03 13:56 | modify | 1151 | 0.10 | 93.048 | 96.388 | 0.000 | |
7517 | 2014.11.03 14:04 | modify | 1151 | 0.10 | 93.048 | 96.414 | 0.000 | |
7518 | 2014.11.03 15:08 | modify | 1151 | 0.10 | 93.048 | 96.453 | 0.000 | |
7519 | 2014.11.03 15:39 | modify | 1151 | 0.10 | 93.048 | 96.477 | 0.000 | |
7520 | 2014.11.03 17:37 | modify | 1151 | 0.10 | 93.048 | 96.502 | 0.000 | |
7521 | 2014.11.03 17:54 | modify | 1151 | 0.10 | 93.048 | 96.540 | 0.000 | |
7522 | 2014.11.03 17:54 | modify | 1151 | 0.10 | 93.048 | 96.569 | 0.000 | |
7523 | 2014.11.03 17:54 | modify | 1151 | 0.10 | 93.048 | 96.597 | 0.000 | |
7524 | 2014.11.03 17:58 | modify | 1151 | 0.10 | 93.048 | 96.619 | 0.000 | |
7525 | 2014.11.03 17:59 | modify | 1151 | 0.10 | 93.048 | 96.640 | 0.000 | |
7526 | 2014.11.03 17:59 | modify | 1151 | 0.10 | 93.048 | 96.666 | 0.000 | |
7527 | 2014.11.03 17:59 | modify | 1151 | 0.10 | 93.048 | 96.692 | 0.000 | |
7528 | 2014.11.05 04:10 | modify | 1151 | 0.10 | 93.048 | 96.719 | 0.000 | |
7529 | 2014.11.05 04:20 | modify | 1151 | 0.10 | 93.048 | 96.747 | 0.000 | |
7530 | 2014.11.05 04:24 | modify | 1151 | 0.10 | 93.048 | 96.769 | 0.000 | |
7531 | 2014.11.05 04:32 | modify | 1151 | 0.10 | 93.048 | 96.795 | 0.000 | |
7532 | 2014.11.05 05:57 | modify | 1151 | 0.10 | 93.048 | 96.818 | 0.000 | |
7533 | 2014.11.05 06:19 | modify | 1151 | 0.10 | 93.048 | 96.841 | 0.000 | |
7534 | 2014.11.05 06:39 | modify | 1151 | 0.10 | 93.048 | 96.872 | 0.000 | |
7535 | 2014.11.05 06:43 | modify | 1151 | 0.10 | 93.048 | 96.899 | 0.000 | |
7536 | 2014.11.05 06:43 | modify | 1151 | 0.10 | 93.048 | 96.921 | 0.000 | |
7537 | 2014.11.05 07:57 | modify | 1151 | 0.10 | 93.048 | 96.961 | 0.000 | |
7538 | 2014.11.05 07:57 | modify | 1151 | 0.10 | 93.048 | 96.983 | 0.000 | |
7539 | 2014.11.05 07:57 | modify | 1151 | 0.10 | 93.048 | 97.006 | 0.000 | |
7540 | 2014.11.05 17:30 | close | 1151 | 0.10 | 98.310 | 97.006 | 0.000 | 52620.00 | 2463380.00 |
7541 | 2014.11.05 17:30 | sell | 1152 | 0.10 | 98.310 | 100.410 | 0.000 | |
7542 | 2014.11.07 15:00 | close | 1152 | 0.10 | 99.110 | 100.410 | 0.000 | -8000.00 | 2455380.00 |
7543 | 2014.11.07 15:00 | buy | 1153 | 0.10 | 99.110 | 97.010 | 0.000 | |
7544 | 2014.11.14 18:46 | modify | 1153 | 0.10 | 99.110 | 99.115 | 0.000 | |
7545 | 2014.11.14 18:46 | modify | 1153 | 0.10 | 99.110 | 99.136 | 0.000 | |
7546 | 2014.11.14 18:53 | modify | 1153 | 0.10 | 99.110 | 99.171 | 0.000 | |
7547 | 2014.11.14 19:05 | modify | 1153 | 0.10 | 99.110 | 99.204 | 0.000 | |
7548 | 2014.11.17 00:00 | modify | 1153 | 0.10 | 99.110 | 99.365 | 0.000 | |
7549 | 2014.11.17 00:00 | modify | 1153 | 0.10 | 99.110 | 99.515 | 0.000 | |
7550 | 2014.11.17 00:01 | modify | 1153 | 0.10 | 99.110 | 99.538 | 0.000 | |
7551 | 2014.11.17 01:50 | modify | 1153 | 0.10 | 99.110 | 99.579 | 0.000 | |
7552 | 2014.11.17 01:50 | modify | 1153 | 0.10 | 99.110 | 99.631 | 0.000 | |
7553 | 2014.11.17 01:53 | modify | 1153 | 0.10 | 99.110 | 99.669 | 0.000 | |
7554 | 2014.11.17 01:56 | modify | 1153 | 0.10 | 99.110 | 99.690 | 0.000 | |
7555 | 2014.11.17 17:00 | close | 1153 | 0.10 | 101.365 | 99.690 | 0.000 | 22550.00 | 2477930.00 |
7556 | 2014.11.17 17:00 | sell | 1154 | 0.10 | 101.365 | 103.465 | 0.000 | |
7557 | 2014.11.21 18:00 | close | 1154 | 0.10 | 102.096 | 103.465 | 0.000 | -7310.00 | 2470620.00 |
7558 | 2014.11.21 18:00 | buy | 1155 | 0.10 | 102.096 | 99.996 | 0.000 | |
7559 | 2014.11.25 08:00 | close | 1155 | 0.10 | 101.406 | 99.996 | 0.000 | -6900.00 | 2463720.00 |
7560 | 2014.11.25 08:00 | sell | 1156 | 0.10 | 101.406 | 103.506 | 0.000 | |
7561 | 2014.11.27 08:30 | close | 1156 | 0.10 | 100.745 | 103.506 | 0.000 | 6610.00 | 2470330.00 |
7562 | 2014.11.27 08:30 | buy | 1157 | 0.10 | 100.745 | 98.645 | 0.000 | |
7563 | 2014.12.01 06:30 | close | 1157 | 0.10 | 100.462 | 98.645 | 0.000 | -2830.00 | 2467500.00 |
7564 | 2014.12.01 06:30 | sell | 1158 | 0.10 | 100.462 | 102.562 | 0.000 | |
7565 | 2014.12.04 05:30 | close | 1158 | 0.10 | 100.526 | 102.562 | 0.000 | -640.00 | 2466860.00 |
7566 | 2014.12.08 11:30 | sell | 1159 | 0.10 | 100.397 | 102.497 | 0.000 | |
7567 | 2014.12.10 16:00 | close | 1159 | 0.10 | 99.088 | 102.497 | 0.000 | 13090.00 | 2479950.00 |
7568 | 2014.12.10 16:00 | buy | 1160 | 0.10 | 99.088 | 96.988 | 0.000 | |
7569 | 2014.12.10 22:00 | close | 1160 | 0.10 | 97.947 | 96.988 | 0.000 | -11410.00 | 2468540.00 |
7570 | 2014.12.10 22:00 | sell | 1161 | 0.10 | 97.947 | 100.047 | 0.000 | |
7571 | 2014.12.11 21:00 | close | 1161 | 0.10 | 98.699 | 100.047 | 0.000 | -7520.00 | 2461020.00 |
7572 | 2014.12.11 21:00 | buy | 1162 | 0.10 | 98.699 | 96.599 | 0.000 | |
7573 | 2014.12.12 16:30 | close | 1162 | 0.10 | 97.915 | 96.599 | 0.000 | -7840.00 | 2453180.00 |
7574 | 2014.12.12 16:30 | sell | 1163 | 0.10 | 97.915 | 100.015 | 0.000 | |
7575 | 2014.12.17 22:00 | close | 1163 | 0.10 | 96.200 | 100.015 | 0.000 | 17150.00 | 2470330.00 |
7576 | 2014.12.17 22:00 | buy | 1164 | 0.10 | 96.200 | 94.100 | 0.000 | |
7577 | 2015.01.05 08:00 | close | 1164 | 0.10 | 96.924 | 94.100 | 0.000 | 7240.00 | 2477570.00 |
7578 | 2015.01.05 08:00 | sell | 1165 | 0.10 | 96.924 | 99.024 | 0.000 | |
7579 | 2015.01.08 07:30 | close | 1165 | 0.10 | 97.052 | 99.024 | 0.000 | -1280.00 | 2476290.00 |
7580 | 2015.01.08 07:30 | buy | 1166 | 0.10 | 97.052 | 94.952 | 0.000 | |
7581 | 2015.01.12 20:00 | close | 1166 | 0.10 | 96.463 | 94.952 | 0.000 | -5890.00 | 2470400.00 |
7582 | 2015.01.12 20:00 | sell | 1167 | 0.10 | 96.463 | 98.563 | 0.000 | |
7583 | 2015.01.15 02:30 | close | 1167 | 0.10 | 95.692 | 98.563 | 0.000 | 7710.00 | 2478110.00 |
7584 | 2015.01.15 02:30 | buy | 1168 | 0.10 | 95.692 | 93.592 | 0.000 | |
7585 | 2015.01.16 01:00 | close | 1168 | 0.10 | 95.177 | 93.592 | 0.000 | -5150.00 | 2472960.00 |
7586 | 2015.01.16 01:00 | sell | 1169 | 0.10 | 95.177 | 97.277 | 0.000 | |
7587 | 2015.01.16 21:00 | close | 1169 | 0.10 | 96.701 | 97.277 | 0.000 | -15240.00 | 2457720.00 |
7588 | 2015.01.16 21:00 | buy | 1170 | 0.10 | 96.701 | 94.601 | 0.000 | |
7589 | 2015.01.21 12:00 | close | 1170 | 0.10 | 96.312 | 94.601 | 0.000 | -3890.00 | 2453830.00 |
7590 | 2015.01.21 12:30 | sell | 1171 | 0.10 | 96.646 | 98.746 | 0.000 | |
7591 | 2015.01.23 13:50 | modify | 1171 | 0.10 | 96.646 | 96.645 | 0.000 | |
7592 | 2015.01.23 13:52 | modify | 1171 | 0.10 | 96.646 | 96.602 | 0.000 | |
7593 | 2015.01.23 14:03 | modify | 1171 | 0.10 | 96.646 | 96.581 | 0.000 | |
7594 | 2015.01.23 14:03 | modify | 1171 | 0.10 | 96.646 | 96.544 | 0.000 | |
7595 | 2015.01.23 14:05 | modify | 1171 | 0.10 | 96.646 | 96.523 | 0.000 | |
7596 | 2015.01.23 14:05 | modify | 1171 | 0.10 | 96.646 | 96.502 | 0.000 | |
7597 | 2015.01.23 14:06 | modify | 1171 | 0.10 | 96.646 | 96.465 | 0.000 | |
7598 | 2015.01.23 14:14 | modify | 1171 | 0.10 | 96.646 | 96.440 | 0.000 | |
7599 | 2015.01.23 14:16 | modify | 1171 | 0.10 | 96.646 | 96.418 | 0.000 | |
7600 | 2015.01.23 14:16 | modify | 1171 | 0.10 | 96.646 | 96.396 | 0.000 | |
7601 | 2015.01.23 14:17 | modify | 1171 | 0.10 | 96.646 | 96.366 | 0.000 | |
7602 | 2015.01.23 14:17 | modify | 1171 | 0.10 | 96.646 | 96.317 | 0.000 | |
7603 | 2015.01.23 14:17 | modify | 1171 | 0.10 | 96.646 | 96.270 | 0.000 | |
7604 | 2015.01.23 14:44 | modify | 1171 | 0.10 | 96.646 | 96.234 | 0.000 | |
7605 | 2015.01.23 14:45 | modify | 1171 | 0.10 | 96.646 | 96.192 | 0.000 | |
7606 | 2015.01.23 14:46 | modify | 1171 | 0.10 | 96.646 | 96.114 | 0.000 | |
7607 | 2015.01.23 14:46 | modify | 1171 | 0.10 | 96.646 | 96.068 | 0.000 | |
7608 | 2015.01.23 14:46 | modify | 1171 | 0.10 | 96.646 | 96.020 | 0.000 | |
7609 | 2015.01.23 14:46 | modify | 1171 | 0.10 | 96.646 | 95.960 | 0.000 | |
7610 | 2015.01.23 14:55 | modify | 1171 | 0.10 | 96.646 | 95.911 | 0.000 | |
7611 | 2015.01.23 14:56 | modify | 1171 | 0.10 | 96.646 | 95.865 | 0.000 | |
7612 | 2015.01.23 17:05 | modify | 1171 | 0.10 | 96.646 | 95.840 | 0.000 | |
7613 | 2015.01.23 17:12 | modify | 1171 | 0.10 | 96.646 | 95.806 | 0.000 | |
7614 | 2015.01.23 17:15 | modify | 1171 | 0.10 | 96.646 | 95.773 | 0.000 | |
7615 | 2015.01.26 00:02 | modify | 1171 | 0.10 | 96.646 | 95.737 | 0.000 | |
7616 | 2015.01.26 00:02 | modify | 1171 | 0.10 | 96.646 | 95.602 | 0.000 | |
7617 | 2015.01.26 00:02 | modify | 1171 | 0.10 | 96.646 | 95.439 | 0.000 | |
7618 | 2015.01.26 00:02 | modify | 1171 | 0.10 | 96.646 | 95.219 | 0.000 | |
7619 | 2015.01.26 01:21 | modify | 1171 | 0.10 | 96.646 | 95.189 | 0.000 | |
7620 | 2015.01.26 01:24 | modify | 1171 | 0.10 | 96.646 | 95.166 | 0.000 | |
7621 | 2015.01.26 01:41 | modify | 1171 | 0.10 | 96.646 | 95.145 | 0.000 | |
7622 | 2015.01.26 01:42 | modify | 1171 | 0.10 | 96.646 | 95.120 | 0.000 | |
7623 | 2015.01.26 01:43 | modify | 1171 | 0.10 | 96.646 | 95.098 | 0.000 | |
7624 | 2015.01.26 01:43 | modify | 1171 | 0.10 | 96.646 | 95.072 | 0.000 | |
7625 | 2015.01.26 01:44 | modify | 1171 | 0.10 | 96.646 | 95.038 | 0.000 | |
7626 | 2015.01.26 01:44 | modify | 1171 | 0.10 | 96.646 | 95.014 | 0.000 | |
7627 | 2015.01.26 01:47 | modify | 1171 | 0.10 | 96.646 | 94.993 | 0.000 | |
7628 | 2015.01.26 01:47 | modify | 1171 | 0.10 | 96.646 | 94.949 | 0.000 | |
7629 | 2015.01.26 01:48 | modify | 1171 | 0.10 | 96.646 | 94.913 | 0.000 | |
7630 | 2015.01.26 01:48 | modify | 1171 | 0.10 | 96.646 | 94.888 | 0.000 | |
7631 | 2015.01.26 13:30 | close | 1171 | 0.10 | 93.624 | 94.888 | 0.000 | 30220.00 | 2484050.00 |
7632 | 2015.01.26 13:30 | buy | 1172 | 0.10 | 93.624 | 91.524 | 0.000 | |
7633 | 2015.01.29 02:30 | close | 1172 | 0.10 | 92.958 | 91.524 | 0.000 | -6660.00 | 2477390.00 |
7634 | 2015.01.29 02:30 | sell | 1173 | 0.10 | 92.958 | 95.058 | 0.000 | |
7635 | 2015.02.02 08:30 | close | 1173 | 0.10 | 91.621 | 95.058 | 0.000 | 13370.00 | 2490760.00 |
7636 | 2015.02.02 08:30 | buy | 1174 | 0.10 | 91.621 | 89.521 | 0.000 | |
7637 | 2015.02.03 06:37 | s/l | 1174 | 0.10 | 89.521 | 89.521 | 0.000 | -21000.00 | 2469760.00 |
7638 | 2015.02.03 11:00 | sell | 1175 | 0.10 | 90.001 | 92.101 | 0.000 | |
7639 | 2015.02.04 01:00 | close | 1175 | 0.10 | 91.328 | 92.101 | 0.000 | -13270.00 | 2456490.00 |
7640 | 2015.02.04 01:00 | buy | 1176 | 0.10 | 91.328 | 89.228 | 0.000 | |
7641 | 2015.02.04 19:00 | close | 1176 | 0.10 | 91.253 | 89.228 | 0.000 | -750.00 | 2455740.00 |
7642 | 2015.02.04 19:00 | sell | 1177 | 0.10 | 91.253 | 93.353 | 0.000 | |
7643 | 2015.02.05 15:30 | close | 1177 | 0.10 | 91.645 | 93.353 | 0.000 | -3920.00 | 2451820.00 |
7644 | 2015.02.05 15:30 | buy | 1178 | 0.10 | 91.645 | 89.545 | 0.000 | |
7645 | 2015.02.12 09:00 | close | 1178 | 0.10 | 92.062 | 89.545 | 0.000 | 4170.00 | 2455990.00 |
7646 | 2015.02.12 09:30 | sell | 1179 | 0.10 | 92.161 | 94.261 | 0.000 | |
7647 | 2015.02.13 04:00 | close | 1179 | 0.10 | 92.107 | 94.261 | 0.000 | 540.00 | 2456530.00 |
7648 | 2015.02.13 04:00 | buy | 1180 | 0.10 | 92.107 | 90.007 | 0.000 | |
7649 | 2015.02.19 15:00 | close | 1180 | 0.10 | 92.580 | 90.007 | 0.000 | 4730.00 | 2461260.00 |
7650 | 2015.02.23 01:00 | buy | 1181 | 0.10 | 93.357 | 91.257 | 0.000 | |
7651 | 2015.02.23 17:30 | close | 1181 | 0.10 | 92.676 | 91.257 | 0.000 | -6810.00 | 2454450.00 |
7652 | 2015.02.23 17:30 | sell | 1182 | 0.10 | 92.676 | 94.776 | 0.000 | |
7653 | 2015.02.25 03:00 | close | 1182 | 0.10 | 93.261 | 94.776 | 0.000 | -5850.00 | 2448600.00 |
7654 | 2015.02.25 05:00 | buy | 1183 | 0.10 | 93.532 | 91.432 | 0.000 | |
7655 | 2015.02.26 23:30 | close | 1183 | 0.10 | 93.147 | 91.432 | 0.000 | -3850.00 | 2444750.00 |
7656 | 2015.02.27 00:01 | sell | 1184 | 0.10 | 93.121 | 95.221 | 0.000 | |
7657 | 2015.02.27 17:00 | close | 1184 | 0.10 | 93.139 | 95.221 | 0.000 | -180.00 | 2444570.00 |
7658 | 2015.02.27 17:30 | buy | 1185 | 0.10 | 93.301 | 91.201 | 0.000 | |
7659 | 2015.03.06 23:30 | close | 1185 | 0.10 | 93.152 | 91.201 | 0.000 | -1490.00 | 2443080.00 |
7660 | 2015.03.06 23:30 | sell | 1186 | 0.10 | 93.152 | 95.252 | 0.000 | |
7661 | 2015.03.12 14:00 | close | 1186 | 0.10 | 93.078 | 95.252 | 0.000 | 740.00 | 2443820.00 |
7662 | 2015.03.12 14:00 | buy | 1187 | 0.10 | 93.078 | 90.978 | 0.000 | |
7663 | 2015.03.13 21:30 | close | 1187 | 0.10 | 92.470 | 90.978 | 0.000 | -6080.00 | 2437740.00 |
7664 | 2015.03.13 21:30 | sell | 1188 | 0.10 | 92.470 | 94.570 | 0.000 | |
7665 | 2015.03.19 03:00 | close | 1188 | 0.10 | 93.411 | 94.570 | 0.000 | -9410.00 | 2428330.00 |
7666 | 2015.03.19 03:00 | buy | 1189 | 0.10 | 93.411 | 91.311 | 0.000 | |
7667 | 2015.03.19 18:00 | close | 1189 | 0.10 | 92.203 | 91.311 | 0.000 | -12080.00 | 2416250.00 |
7668 | 2015.03.19 18:00 | sell | 1190 | 0.10 | 92.203 | 94.303 | 0.000 | |
7669 | 2015.03.20 12:00 | close | 1190 | 0.10 | 92.909 | 94.303 | 0.000 | -7060.00 | 2409190.00 |
7670 | 2015.03.20 13:00 | buy | 1191 | 0.10 | 92.885 | 90.785 | 0.000 | |
7671 | 2015.03.26 01:00 | close | 1191 | 0.10 | 93.752 | 90.785 | 0.000 | 8670.00 | 2417860.00 |
7672 | 2015.03.26 02:30 | sell | 1192 | 0.10 | 93.621 | 95.721 | 0.000 | |
7673 | 2015.04.01 21:54 | modify | 1192 | 0.10 | 93.621 | 93.615 | 0.000 | |
7674 | 2015.04.01 22:32 | modify | 1192 | 0.10 | 93.621 | 93.592 | 0.000 | |
7675 | 2015.04.02 03:19 | modify | 1192 | 0.10 | 93.621 | 93.550 | 0.000 | |
7676 | 2015.04.02 03:19 | modify | 1192 | 0.10 | 93.621 | 93.521 | 0.000 | |
7677 | 2015.04.02 03:20 | modify | 1192 | 0.10 | 93.621 | 93.489 | 0.000 | |
7678 | 2015.04.02 03:24 | modify | 1192 | 0.10 | 93.621 | 93.464 | 0.000 | |
7679 | 2015.04.02 03:26 | modify | 1192 | 0.10 | 93.621 | 93.430 | 0.000 | |
7680 | 2015.04.02 03:27 | modify | 1192 | 0.10 | 93.621 | 93.397 | 0.000 | |
7681 | 2015.04.02 03:28 | modify | 1192 | 0.10 | 93.621 | 93.373 | 0.000 | |
7682 | 2015.04.02 05:35 | modify | 1192 | 0.10 | 93.621 | 93.353 | 0.000 | |
7683 | 2015.04.02 05:46 | modify | 1192 | 0.10 | 93.621 | 93.328 | 0.000 | |
7684 | 2015.04.02 05:49 | modify | 1192 | 0.10 | 93.621 | 93.308 | 0.000 | |
7685 | 2015.04.02 05:49 | modify | 1192 | 0.10 | 93.621 | 93.286 | 0.000 | |
7686 | 2015.04.02 05:50 | modify | 1192 | 0.10 | 93.621 | 93.251 | 0.000 | |
7687 | 2015.04.02 12:01 | modify | 1192 | 0.10 | 93.621 | 93.222 | 0.000 | |
7688 | 2015.04.02 12:06 | modify | 1192 | 0.10 | 93.621 | 93.194 | 0.000 | |
7689 | 2015.04.02 12:06 | modify | 1192 | 0.10 | 93.621 | 93.165 | 0.000 | |
7690 | 2015.04.02 12:07 | modify | 1192 | 0.10 | 93.621 | 93.121 | 0.000 | |
7691 | 2015.04.02 13:38 | modify | 1192 | 0.10 | 93.621 | 93.095 | 0.000 | |
7692 | 2015.04.02 13:42 | modify | 1192 | 0.10 | 93.621 | 93.070 | 0.000 | |
7693 | 2015.04.02 13:42 | modify | 1192 | 0.10 | 93.621 | 93.034 | 0.000 | |
7694 | 2015.04.02 13:58 | modify | 1192 | 0.10 | 93.621 | 92.995 | 0.000 | |
7695 | 2015.04.02 14:11 | modify | 1192 | 0.10 | 93.621 | 92.962 | 0.000 | |
7696 | 2015.04.02 14:11 | modify | 1192 | 0.10 | 93.621 | 92.916 | 0.000 | |
7697 | 2015.04.03 10:30 | close | 1192 | 0.10 | 90.959 | 92.916 | 0.000 | 26620.00 | 2444480.00 |
7698 | 2015.04.03 11:00 | buy | 1193 | 0.10 | 90.864 | 88.764 | 0.000 | |
7699 | 2015.04.06 03:30 | close | 1193 | 0.10 | 90.938 | 88.764 | 0.000 | 740.00 | 2445220.00 |
7700 | 2015.04.06 03:30 | sell | 1194 | 0.10 | 90.938 | 93.038 | 0.000 | |
7701 | 2015.04.07 13:00 | close | 1194 | 0.10 | 92.111 | 93.038 | 0.000 | -11730.00 | 2433490.00 |
7702 | 2015.04.07 13:00 | buy | 1195 | 0.10 | 92.111 | 90.011 | 0.000 | |
7703 | 2015.04.10 16:30 | close | 1195 | 0.10 | 92.131 | 90.011 | 0.000 | 200.00 | 2433690.00 |
7704 | 2015.04.10 16:30 | sell | 1196 | 0.10 | 92.131 | 94.231 | 0.000 | |
7705 | 2015.04.16 01:30 | close | 1196 | 0.10 | 91.482 | 94.231 | 0.000 | 6490.00 | 2440180.00 |
7706 | 2015.04.16 01:30 | buy | 1197 | 0.10 | 91.482 | 89.382 | 0.000 | |
7707 | 2015.04.20 00:30 | close | 1197 | 0.10 | 92.977 | 89.382 | 0.000 | 14950.00 | 2455130.00 |
7708 | 2015.04.20 00:30 | sell | 1198 | 0.10 | 92.977 | 95.077 | 0.000 | |
7709 | 2015.04.21 20:00 | close | 1198 | 0.10 | 92.392 | 95.077 | 0.000 | 5850.00 | 2460980.00 |
7710 | 2015.04.21 20:00 | buy | 1199 | 0.10 | 92.392 | 90.292 | 0.000 | |
7711 | 2015.04.28 17:57 | modify | 1199 | 0.10 | 92.392 | 92.397 | 0.000 | |
7712 | 2015.04.28 18:02 | modify | 1199 | 0.10 | 92.392 | 92.422 | 0.000 | |
7713 | 2015.04.28 18:06 | modify | 1199 | 0.10 | 92.392 | 92.465 | 0.000 | |
7714 | 2015.04.28 18:06 | modify | 1199 | 0.10 | 92.392 | 92.491 | 0.000 | |
7715 | 2015.04.28 18:08 | modify | 1199 | 0.10 | 92.392 | 92.512 | 0.000 | |
7716 | 2015.04.28 18:08 | modify | 1199 | 0.10 | 92.392 | 92.553 | 0.000 | |
7717 | 2015.04.28 20:40 | modify | 1199 | 0.10 | 92.392 | 92.574 | 0.000 | |
7718 | 2015.04.28 20:42 | modify | 1199 | 0.10 | 92.392 | 92.602 | 0.000 | |
7719 | 2015.04.28 20:44 | modify | 1199 | 0.10 | 92.392 | 92.630 | 0.000 | |
7720 | 2015.04.28 20:45 | modify | 1199 | 0.10 | 92.392 | 92.655 | 0.000 | |
7721 | 2015.04.28 20:57 | modify | 1199 | 0.10 | 92.392 | 92.686 | 0.000 | |
7722 | 2015.04.28 20:57 | modify | 1199 | 0.10 | 92.392 | 92.718 | 0.000 | |
7723 | 2015.04.29 15:30 | modify | 1199 | 0.10 | 92.392 | 92.751 | 0.000 | |
7724 | 2015.04.29 15:30 | modify | 1199 | 0.10 | 92.392 | 92.809 | 0.000 | |
7725 | 2015.04.29 15:31 | modify | 1199 | 0.10 | 92.392 | 92.847 | 0.000 | |
7726 | 2015.04.29 15:40 | modify | 1199 | 0.10 | 92.392 | 92.878 | 0.000 | |
7727 | 2015.04.29 16:21 | modify | 1199 | 0.10 | 92.392 | 92.903 | 0.000 | |
7728 | 2015.04.29 16:21 | modify | 1199 | 0.10 | 92.392 | 92.925 | 0.000 | |
7729 | 2015.04.29 16:23 | modify | 1199 | 0.10 | 92.392 | 92.948 | 0.000 | |
7730 | 2015.04.29 16:24 | modify | 1199 | 0.10 | 92.392 | 92.971 | 0.000 | |
7731 | 2015.04.29 16:31 | modify | 1199 | 0.10 | 92.392 | 92.999 | 0.000 | |
7732 | 2015.04.29 16:48 | modify | 1199 | 0.10 | 92.392 | 93.029 | 0.000 | |
7733 | 2015.04.29 16:49 | modify | 1199 | 0.10 | 92.392 | 93.053 | 0.000 | |
7734 | 2015.04.29 16:55 | modify | 1199 | 0.10 | 92.392 | 93.076 | 0.000 | |
7735 | 2015.04.29 16:56 | modify | 1199 | 0.10 | 92.392 | 93.107 | 0.000 | |
7736 | 2015.04.29 17:00 | modify | 1199 | 0.10 | 92.392 | 93.129 | 0.000 | |
7737 | 2015.04.29 17:01 | modify | 1199 | 0.10 | 92.392 | 93.173 | 0.000 | |
7738 | 2015.04.29 17:01 | modify | 1199 | 0.10 | 92.392 | 93.212 | 0.000 | |
7739 | 2015.04.29 17:01 | modify | 1199 | 0.10 | 92.392 | 93.251 | 0.000 | |
7740 | 2015.04.30 09:30 | close | 1199 | 0.10 | 94.627 | 93.251 | 0.000 | 22350.00 | 2483330.00 |
7741 | 2015.04.30 10:00 | sell | 1200 | 0.10 | 94.711 | 96.811 | 0.000 | |
7742 | 2015.05.05 14:00 | close | 1200 | 0.10 | 94.783 | 96.811 | 0.000 | -720.00 | 2482610.00 |
7743 | 2015.05.05 14:00 | buy | 1201 | 0.10 | 94.783 | 92.683 | 0.000 | |
7744 | 2015.05.07 02:00 | close | 1201 | 0.10 | 95.177 | 92.683 | 0.000 | 3940.00 | 2486550.00 |
7745 | 2015.05.07 02:00 | sell | 1202 | 0.10 | 95.177 | 97.277 | 0.000 | |
7746 | 2015.05.08 15:30 | close | 1202 | 0.10 | 94.962 | 97.277 | 0.000 | 2150.00 | 2488700.00 |
7747 | 2015.05.11 10:00 | sell | 1203 | 0.10 | 94.865 | 96.965 | 0.000 | |
7748 | 2015.05.12 16:30 | close | 1203 | 0.10 | 95.531 | 96.965 | 0.000 | -6660.00 | 2482040.00 |
7749 | 2015.05.12 16:30 | buy | 1204 | 0.10 | 95.531 | 93.431 | 0.000 | |
7750 | 2015.05.14 23:00 | close | 1204 | 0.10 | 96.287 | 93.431 | 0.000 | 7560.00 | 2489600.00 |
7751 | 2015.05.14 23:00 | sell | 1205 | 0.10 | 96.287 | 98.387 | 0.000 | |
7752 | 2015.06.02 13:00 | close | 1205 | 0.10 | 95.760 | 98.387 | 0.000 | 5270.00 | 2494870.00 |
7753 | 2015.06.02 13:00 | buy | 1206 | 0.10 | 95.760 | 93.660 | 0.000 | |
7754 | 2015.06.04 11:00 | close | 1206 | 0.10 | 95.852 | 93.660 | 0.000 | 920.00 | 2495790.00 |
7755 | 2015.06.04 11:00 | sell | 1207 | 0.10 | 95.852 | 97.952 | 0.000 | |
7756 | 2015.06.05 17:30 | close | 1207 | 0.10 | 95.956 | 97.952 | 0.000 | -1040.00 | 2494750.00 |
7757 | 2015.06.05 18:00 | buy | 1208 | 0.10 | 95.846 | 93.746 | 0.000 | |
7758 | 2015.06.08 06:30 | close | 1208 | 0.10 | 95.470 | 93.746 | 0.000 | -3760.00 | 2490990.00 |
7759 | 2015.06.08 10:30 | sell | 1209 | 0.10 | 95.732 | 97.832 | 0.000 | |
7760 | 2015.06.11 10:00 | close | 1209 | 0.10 | 95.649 | 97.832 | 0.000 | 830.00 | 2491820.00 |
7761 | 2015.06.11 10:00 | buy | 1210 | 0.10 | 95.649 | 93.549 | 0.000 | |
7762 | 2015.06.19 11:30 | close | 1210 | 0.10 | 95.622 | 93.549 | 0.000 | -270.00 | 2491550.00 |
7763 | 2015.06.19 12:00 | sell | 1211 | 0.10 | 95.563 | 97.663 | 0.000 | |
7764 | 2015.06.24 04:00 | close | 1211 | 0.10 | 95.987 | 97.663 | 0.000 | -4240.00 | 2487310.00 |
7765 | 2015.06.24 04:00 | buy | 1212 | 0.10 | 95.987 | 93.887 | 0.000 | |
7766 | 2015.06.25 01:00 | close | 1212 | 0.10 | 95.438 | 93.887 | 0.000 | -5490.00 | 2481820.00 |
7767 | 2015.06.25 01:00 | sell | 1213 | 0.10 | 95.438 | 97.538 | 0.000 | |
7768 | 2015.06.29 01:03 | modify | 1213 | 0.10 | 95.438 | 95.427 | 0.000 | |
7769 | 2015.06.29 01:04 | modify | 1213 | 0.10 | 95.438 | 95.390 | 0.000 | |
7770 | 2015.06.29 22:30 | close | 1213 | 0.10 | 94.295 | 95.390 | 0.000 | 11430.00 | 2493250.00 |
7771 | 2015.06.29 22:30 | buy | 1214 | 0.10 | 94.295 | 92.195 | 0.000 | |
7772 | 2015.07.02 00:30 | close | 1214 | 0.10 | 94.166 | 92.195 | 0.000 | -1290.00 | 2491960.00 |
7773 | 2015.07.02 00:30 | sell | 1215 | 0.10 | 94.166 | 96.266 | 0.000 | |
7774 | 2015.07.06 00:00 | modify | 1215 | 0.10 | 94.166 | 93.874 | 0.000 | |
7775 | 2015.07.06 01:00 | modify | 1215 | 0.10 | 94.166 | 93.821 | 0.000 | |
7776 | 2015.07.06 01:00 | modify | 1215 | 0.10 | 94.166 | 93.756 | 0.000 | |
7777 | 2015.07.06 01:00 | modify | 1215 | 0.10 | 94.166 | 93.672 | 0.000 | |
7778 | 2015.07.06 21:30 | close | 1215 | 0.10 | 91.817 | 93.672 | 0.000 | 23490.00 | 2515450.00 |
7779 | 2015.07.06 21:30 | buy | 1216 | 0.10 | 91.817 | 89.717 | 0.000 | |
7780 | 2015.07.07 09:00 | close | 1216 | 0.10 | 91.872 | 89.717 | 0.000 | 550.00 | 2516000.00 |
7781 | 2015.07.07 10:00 | sell | 1217 | 0.10 | 91.851 | 93.951 | 0.000 | |
7782 | 2015.07.09 10:00 | close | 1217 | 0.10 | 90.828 | 93.951 | 0.000 | 10230.00 | 2526230.00 |
7783 | 2015.07.09 10:00 | buy | 1218 | 0.10 | 90.828 | 88.728 | 0.000 | |
7784 | 2015.07.15 22:30 | close | 1218 | 0.10 | 91.195 | 88.728 | 0.000 | 3670.00 | 2529900.00 |
7785 | 2015.07.15 22:30 | sell | 1219 | 0.10 | 91.195 | 93.295 | 0.000 | |
7786 | 2015.07.16 18:30 | close | 1219 | 0.10 | 92.096 | 93.295 | 0.000 | -9010.00 | 2520890.00 |
7787 | 2015.07.16 18:30 | buy | 1220 | 0.10 | 92.096 | 89.996 | 0.000 | |
7788 | 2015.07.20 07:30 | close | 1220 | 0.10 | 91.255 | 89.996 | 0.000 | -8410.00 | 2512480.00 |
7789 | 2015.07.20 18:00 | buy | 1221 | 0.10 | 91.646 | 89.546 | 0.000 | |
7790 | 2015.07.24 02:00 | close | 1221 | 0.10 | 91.178 | 89.546 | 0.000 | -4680.00 | 2507800.00 |
7791 | 2015.07.24 02:00 | sell | 1222 | 0.10 | 91.178 | 93.278 | 0.000 | |
7792 | 2015.07.28 11:00 | close | 1222 | 0.10 | 90.287 | 93.278 | 0.000 | 8910.00 | 2516710.00 |
7793 | 2015.07.28 11:00 | buy | 1223 | 0.10 | 90.287 | 88.187 | 0.000 | |
7794 | 2015.08.03 16:30 | close | 1223 | 0.10 | 90.402 | 88.187 | 0.000 | 1150.00 | 2517860.00 |
7795 | 2015.08.03 17:00 | sell | 1224 | 0.10 | 90.242 | 92.342 | 0.000 | |
7796 | 2015.08.04 13:00 | close | 1224 | 0.10 | 91.611 | 92.342 | 0.000 | -13690.00 | 2504170.00 |
7797 | 2015.08.04 13:00 | buy | 1225 | 0.10 | 91.611 | 89.511 | 0.000 | |
7798 | 2015.08.06 10:00 | close | 1225 | 0.10 | 91.499 | 89.511 | 0.000 | -1120.00 | 2503050.00 |
7799 | 2015.08.06 12:30 | sell | 1226 | 0.10 | 91.422 | 93.522 | 0.000 | |
7800 | 2015.08.07 16:30 | close | 1226 | 0.10 | 91.761 | 93.522 | 0.000 | -3390.00 | 2499660.00 |
7801 | 2015.08.07 16:30 | buy | 1227 | 0.10 | 91.761 | 89.661 | 0.000 | |
7802 | 2015.08.11 09:30 | close | 1227 | 0.10 | 91.384 | 89.661 | 0.000 | -3770.00 | 2495890.00 |
7803 | 2015.08.11 10:00 | sell | 1228 | 0.10 | 91.400 | 93.500 | 0.000 | |
7804 | 2015.08.12 18:00 | close | 1228 | 0.10 | 91.299 | 93.500 | 0.000 | 1010.00 | 2496900.00 |
7805 | 2015.08.12 18:00 | buy | 1229 | 0.10 | 91.299 | 89.199 | 0.000 | |
7806 | 2015.08.13 19:00 | close | 1229 | 0.10 | 91.524 | 89.199 | 0.000 | 2250.00 | 2499150.00 |
7807 | 2015.08.13 19:30 | sell | 1230 | 0.10 | 91.561 | 93.661 | 0.000 | |
7808 | 2015.08.14 14:30 | close | 1230 | 0.10 | 91.744 | 93.661 | 0.000 | -1830.00 | 2497320.00 |
7809 | 2015.08.18 19:00 | sell | 1231 | 0.10 | 91.233 | 93.333 | 0.000 | |
7810 | 2015.08.24 01:45 | modify | 1231 | 0.10 | 91.233 | 91.211 | 0.000 | |
7811 | 2015.08.24 01:50 | modify | 1231 | 0.10 | 91.233 | 91.181 | 0.000 | |
7812 | 2015.08.24 01:51 | modify | 1231 | 0.10 | 91.233 | 91.155 | 0.000 | |
7813 | 2015.08.24 01:51 | modify | 1231 | 0.10 | 91.233 | 91.112 | 0.000 | |
7814 | 2015.08.24 01:53 | modify | 1231 | 0.10 | 91.233 | 91.076 | 0.000 | |
7815 | 2015.08.24 02:02 | modify | 1231 | 0.10 | 91.233 | 91.054 | 0.000 | |
7816 | 2015.08.24 02:02 | modify | 1231 | 0.10 | 91.233 | 91.015 | 0.000 | |
7817 | 2015.08.24 02:03 | modify | 1231 | 0.10 | 91.233 | 90.982 | 0.000 | |
7818 | 2015.08.24 02:04 | modify | 1231 | 0.10 | 91.233 | 90.948 | 0.000 | |
7819 | 2015.08.24 02:04 | modify | 1231 | 0.10 | 91.233 | 90.924 | 0.000 | |
7820 | 2015.08.24 02:05 | modify | 1231 | 0.10 | 91.233 | 90.902 | 0.000 | |
7821 | 2015.08.24 02:05 | modify | 1231 | 0.10 | 91.233 | 90.864 | 0.000 | |
7822 | 2015.08.24 02:06 | modify | 1231 | 0.10 | 91.233 | 90.844 | 0.000 | |
7823 | 2015.08.24 02:06 | modify | 1231 | 0.10 | 91.233 | 90.803 | 0.000 | |
7824 | 2015.08.24 02:09 | modify | 1231 | 0.10 | 91.233 | 90.762 | 0.000 | |
7825 | 2015.08.24 02:09 | modify | 1231 | 0.10 | 91.233 | 90.722 | 0.000 | |
7826 | 2015.08.24 02:13 | modify | 1231 | 0.10 | 91.233 | 90.693 | 0.000 | |
7827 | 2015.08.24 02:13 | modify | 1231 | 0.10 | 91.233 | 90.667 | 0.000 | |
7828 | 2015.08.24 02:14 | modify | 1231 | 0.10 | 91.233 | 90.627 | 0.000 | |
7829 | 2015.08.24 04:37 | modify | 1231 | 0.10 | 91.233 | 90.603 | 0.000 | |
7830 | 2015.08.24 04:38 | modify | 1231 | 0.10 | 91.233 | 90.570 | 0.000 | |
7831 | 2015.08.24 04:39 | modify | 1231 | 0.10 | 91.233 | 90.542 | 0.000 | |
7832 | 2015.08.24 04:39 | modify | 1231 | 0.10 | 91.233 | 90.511 | 0.000 | |
7833 | 2015.08.24 04:39 | modify | 1231 | 0.10 | 91.233 | 90.471 | 0.000 | |
7834 | 2015.08.24 05:11 | modify | 1231 | 0.10 | 91.233 | 90.444 | 0.000 | |
7835 | 2015.08.24 05:11 | modify | 1231 | 0.10 | 91.233 | 90.423 | 0.000 | |
7836 | 2015.08.24 05:27 | modify | 1231 | 0.10 | 91.233 | 90.401 | 0.000 | |
7837 | 2015.08.24 05:42 | modify | 1231 | 0.10 | 91.233 | 90.359 | 0.000 | |
7838 | 2015.08.24 05:43 | modify | 1231 | 0.10 | 91.233 | 90.282 | 0.000 | |
7839 | 2015.08.24 05:43 | modify | 1231 | 0.10 | 91.233 | 90.201 | 0.000 | |
7840 | 2015.08.24 05:43 | modify | 1231 | 0.10 | 91.233 | 90.093 | 0.000 | |
7841 | 2015.08.24 05:46 | modify | 1231 | 0.10 | 91.233 | 90.055 | 0.000 | |
7842 | 2015.08.24 05:46 | modify | 1231 | 0.10 | 91.233 | 90.023 | 0.000 | |
7843 | 2015.08.24 05:46 | modify | 1231 | 0.10 | 91.233 | 89.983 | 0.000 | |
7844 | 2015.08.24 05:47 | modify | 1231 | 0.10 | 91.233 | 89.909 | 0.000 | |
7845 | 2015.08.24 05:47 | modify | 1231 | 0.10 | 91.233 | 89.824 | 0.000 | |
7846 | 2015.08.24 05:47 | modify | 1231 | 0.10 | 91.233 | 89.713 | 0.000 | |
7847 | 2015.08.24 05:49 | modify | 1231 | 0.10 | 91.233 | 89.688 | 0.000 | |
7848 | 2015.08.24 13:18 | modify | 1231 | 0.10 | 91.233 | 89.668 | 0.000 | |
7849 | 2015.08.24 13:19 | modify | 1231 | 0.10 | 91.233 | 89.633 | 0.000 | |
7850 | 2015.08.24 13:19 | modify | 1231 | 0.10 | 91.233 | 89.610 | 0.000 | |
7851 | 2015.08.24 13:23 | modify | 1231 | 0.10 | 91.233 | 89.585 | 0.000 | |
7852 | 2015.08.24 13:23 | modify | 1231 | 0.10 | 91.233 | 89.556 | 0.000 | |
7853 | 2015.08.24 13:23 | modify | 1231 | 0.10 | 91.233 | 89.528 | 0.000 | |
7854 | 2015.08.24 13:23 | modify | 1231 | 0.10 | 91.233 | 89.491 | 0.000 | |
7855 | 2015.08.24 13:27 | modify | 1231 | 0.10 | 91.233 | 89.465 | 0.000 | |
7856 | 2015.08.24 13:27 | modify | 1231 | 0.10 | 91.233 | 89.445 | 0.000 | |
7857 | 2015.08.24 13:28 | modify | 1231 | 0.10 | 91.233 | 89.423 | 0.000 | |
7858 | 2015.08.24 13:28 | modify | 1231 | 0.10 | 91.233 | 89.398 | 0.000 | |
7859 | 2015.08.24 13:28 | modify | 1231 | 0.10 | 91.233 | 89.362 | 0.000 | |
7860 | 2015.08.24 13:28 | modify | 1231 | 0.10 | 91.233 | 89.313 | 0.000 | |
7861 | 2015.08.24 13:39 | modify | 1231 | 0.10 | 91.233 | 89.263 | 0.000 | |
7862 | 2015.08.24 14:44 | modify | 1231 | 0.10 | 91.233 | 89.213 | 0.000 | |
7863 | 2015.08.24 16:00 | modify | 1231 | 0.10 | 91.233 | 89.158 | 0.000 | |
7864 | 2015.08.24 16:00 | modify | 1231 | 0.10 | 91.233 | 89.108 | 0.000 | |
7865 | 2015.08.24 16:01 | modify | 1231 | 0.10 | 91.233 | 89.077 | 0.000 | |
7866 | 2015.08.24 16:01 | modify | 1231 | 0.10 | 91.233 | 89.044 | 0.000 | |
7867 | 2015.08.24 16:01 | modify | 1231 | 0.10 | 91.233 | 89.002 | 0.000 | |
7868 | 2015.08.24 16:02 | modify | 1231 | 0.10 | 91.233 | 88.965 | 0.000 | |
7869 | 2015.08.24 16:02 | modify | 1231 | 0.10 | 91.233 | 88.906 | 0.000 | |
7870 | 2015.08.24 16:04 | modify | 1231 | 0.10 | 91.233 | 88.864 | 0.000 | |
7871 | 2015.08.24 16:04 | modify | 1231 | 0.10 | 91.233 | 88.821 | 0.000 | |
7872 | 2015.08.24 16:04 | modify | 1231 | 0.10 | 91.233 | 88.783 | 0.000 | |
7873 | 2015.08.24 16:04 | modify | 1231 | 0.10 | 91.233 | 88.732 | 0.000 | |
7874 | 2015.08.24 16:05 | modify | 1231 | 0.10 | 91.233 | 88.692 | 0.000 | |
7875 | 2015.08.24 16:05 | modify | 1231 | 0.10 | 91.233 | 88.660 | 0.000 | |
7876 | 2015.08.24 16:06 | modify | 1231 | 0.10 | 91.233 | 88.638 | 0.000 | |
7877 | 2015.08.24 16:06 | modify | 1231 | 0.10 | 91.233 | 88.595 | 0.000 | |
7878 | 2015.08.24 16:06 | modify | 1231 | 0.10 | 91.233 | 88.538 | 0.000 | |
7879 | 2015.08.24 16:07 | modify | 1231 | 0.10 | 91.233 | 88.517 | 0.000 | |
7880 | 2015.08.24 16:08 | modify | 1231 | 0.10 | 91.233 | 88.452 | 0.000 | |
7881 | 2015.08.24 16:08 | modify | 1231 | 0.10 | 91.233 | 88.387 | 0.000 | |
7882 | 2015.08.24 16:09 | modify | 1231 | 0.10 | 91.233 | 88.332 | 0.000 | |
7883 | 2015.08.24 16:09 | modify | 1231 | 0.10 | 91.233 | 88.273 | 0.000 | |
7884 | 2015.08.24 16:09 | modify | 1231 | 0.10 | 91.233 | 88.195 | 0.000 | |
7885 | 2015.08.24 16:10 | modify | 1231 | 0.10 | 91.233 | 88.019 | 0.000 | |
7886 | 2015.08.24 16:10 | modify | 1231 | 0.10 | 91.233 | 87.765 | 0.000 | |
7887 | 2015.08.24 16:10 | modify | 1231 | 0.10 | 91.233 | 87.383 | 0.000 | |
7888 | 2015.08.24 16:10 | modify | 1231 | 0.10 | 91.233 | 86.875 | 0.000 | |
7889 | 2015.08.24 16:11 | modify | 1231 | 0.10 | 91.233 | 86.633 | 0.000 | |
7890 | 2015.08.24 16:11 | modify | 1231 | 0.10 | 91.233 | 86.325 | 0.000 | |
7891 | 2015.08.24 16:11 | modify | 1231 | 0.10 | 91.233 | 85.864 | 0.000 | |
7892 | 2015.08.24 16:11 | modify | 1231 | 0.10 | 91.233 | 85.248 | 0.000 | |
7893 | 2015.08.24 16:12 | modify | 1231 | 0.10 | 91.233 | 85.226 | 0.000 | |
7894 | 2015.08.24 16:12 | modify | 1231 | 0.10 | 91.233 | 84.937 | 0.000 | |
7895 | 2015.08.24 16:12 | modify | 1231 | 0.10 | 91.233 | 84.916 | 0.000 | |
7896 | 2015.08.24 16:39 | s/l | 1231 | 0.10 | 84.916 | 84.916 | 0.000 | 63170.00 | 2560490.00 |
7897 | 2015.08.25 13:30 | buy | 1232 | 0.10 | 86.723 | 84.623 | 0.000 | |
7898 | 2015.08.25 23:30 | s/l | 1232 | 0.10 | 84.623 | 84.623 | 0.000 | -21000.00 | 2539490.00 |
7899 | 2015.08.26 01:30 | sell | 1233 | 0.10 | 85.038 | 87.138 | 0.000 | |
7900 | 2015.08.27 03:30 | close | 1233 | 0.10 | 85.439 | 87.138 | 0.000 | -4010.00 | 2535480.00 |
7901 | 2015.08.27 03:30 | buy | 1234 | 0.10 | 85.439 | 83.339 | 0.000 | |
7902 | 2015.08.28 17:00 | close | 1234 | 0.10 | 86.390 | 83.339 | 0.000 | 9510.00 | 2544990.00 |
7903 | 2015.08.28 17:00 | sell | 1235 | 0.10 | 86.390 | 88.490 | 0.000 | |
7904 | 2015.08.31 02:30 | close | 1235 | 0.10 | 86.764 | 88.490 | 0.000 | -3740.00 | 2541250.00 |
7905 | 2015.08.31 02:30 | buy | 1236 | 0.10 | 86.764 | 84.664 | 0.000 | |
7906 | 2015.08.31 15:30 | close | 1236 | 0.10 | 86.353 | 84.664 | 0.000 | -4110.00 | 2537140.00 |
7907 | 2015.08.31 15:30 | sell | 1237 | 0.10 | 86.353 | 88.453 | 0.000 | |
7908 | 2015.09.03 01:30 | close | 1237 | 0.10 | 85.065 | 88.453 | 0.000 | 12880.00 | 2550020.00 |
7909 | 2015.09.03 01:30 | buy | 1238 | 0.10 | 85.065 | 82.965 | 0.000 | |
7910 | 2015.09.03 17:00 | close | 1238 | 0.10 | 84.196 | 82.965 | 0.000 | -8690.00 | 2541330.00 |
7911 | 2015.09.03 17:00 | sell | 1239 | 0.10 | 84.196 | 86.296 | 0.000 | |
7912 | 2015.09.08 14:30 | close | 1239 | 0.10 | 83.755 | 86.296 | 0.000 | 4410.00 | 2545740.00 |
7913 | 2015.09.08 14:30 | buy | 1240 | 0.10 | 83.755 | 81.655 | 0.000 | |
7914 | 2015.09.10 02:00 | close | 1240 | 0.10 | 83.962 | 81.655 | 0.000 | 2070.00 | 2547810.00 |
7915 | 2015.09.10 02:00 | sell | 1241 | 0.10 | 83.962 | 86.062 | 0.000 | |
7916 | 2015.09.10 13:30 | close | 1241 | 0.10 | 85.688 | 86.062 | 0.000 | -17260.00 | 2530550.00 |
7917 | 2015.09.10 13:30 | buy | 1242 | 0.10 | 85.688 | 83.588 | 0.000 | |
7918 | 2015.09.11 13:00 | close | 1242 | 0.10 | 85.114 | 83.588 | 0.000 | -5740.00 | 2524810.00 |
7919 | 2015.09.14 05:30 | buy | 1243 | 0.10 | 85.860 | 83.760 | 0.000 | |
7920 | 2015.09.14 12:00 | close | 1243 | 0.10 | 85.567 | 83.760 | 0.000 | -2930.00 | 2521880.00 |
7921 | 2015.09.14 12:00 | sell | 1244 | 0.10 | 85.567 | 87.667 | 0.000 | |
7922 | 2015.09.15 03:30 | close | 1244 | 0.10 | 86.244 | 87.667 | 0.000 | -6770.00 | 2515110.00 |
7923 | 2015.09.15 03:30 | buy | 1245 | 0.10 | 86.244 | 84.144 | 0.000 | |
7924 | 2015.09.15 10:30 | close | 1245 | 0.10 | 85.287 | 84.144 | 0.000 | -9570.00 | 2505540.00 |
7925 | 2015.09.15 11:00 | sell | 1246 | 0.10 | 85.132 | 87.232 | 0.000 | |
7926 | 2015.09.16 03:00 | close | 1246 | 0.10 | 85.824 | 87.232 | 0.000 | -6920.00 | 2498620.00 |
7927 | 2015.09.16 03:00 | buy | 1247 | 0.10 | 85.824 | 83.724 | 0.000 | |
7928 | 2015.09.18 03:30 | close | 1247 | 0.10 | 86.037 | 83.724 | 0.000 | 2130.00 | 2500750.00 |
7929 | 2015.09.18 03:30 | sell | 1248 | 0.10 | 86.037 | 88.137 | 0.000 | |
7930 | 2015.09.18 22:30 | close | 1248 | 0.10 | 86.310 | 88.137 | 0.000 | -2730.00 | 2498020.00 |
7931 | 2015.09.21 06:30 | sell | 1249 | 0.10 | 85.863 | 87.963 | 0.000 | |
7932 | 2015.09.24 13:40 | modify | 1249 | 0.10 | 85.863 | 85.853 | 0.000 | |
7933 | 2015.09.24 13:47 | modify | 1249 | 0.10 | 85.863 | 85.829 | 0.000 | |
7934 | 2015.09.24 13:47 | modify | 1249 | 0.10 | 85.863 | 85.791 | 0.000 | |
7935 | 2015.09.24 13:48 | modify | 1249 | 0.10 | 85.863 | 85.767 | 0.000 | |
7936 | 2015.09.24 13:52 | modify | 1249 | 0.10 | 85.863 | 85.739 | 0.000 | |
7937 | 2015.09.24 13:54 | modify | 1249 | 0.10 | 85.863 | 85.715 | 0.000 | |
7938 | 2015.09.25 00:30 | close | 1249 | 0.10 | 84.249 | 85.715 | 0.000 | 16140.00 | 2514160.00 |
7939 | 2015.09.25 00:30 | buy | 1250 | 0.10 | 84.249 | 82.149 | 0.000 | |
7940 | 2015.09.28 17:30 | close | 1250 | 0.10 | 83.970 | 82.149 | 0.000 | -2790.00 | 2511370.00 |
7941 | 2015.09.28 17:30 | sell | 1251 | 0.10 | 83.970 | 86.070 | 0.000 | |
7942 | 2015.09.29 18:00 | close | 1251 | 0.10 | 84.086 | 86.070 | 0.000 | -1160.00 | 2510210.00 |
7943 | 2015.09.29 18:00 | buy | 1252 | 0.10 | 84.086 | 81.986 | 0.000 | |
7944 | 2015.10.02 02:30 | close | 1252 | 0.10 | 84.345 | 81.986 | 0.000 | 2590.00 | 2512800.00 |
7945 | 2015.10.02 02:30 | sell | 1253 | 0.10 | 84.345 | 86.445 | 0.000 | |
7946 | 2015.10.05 01:00 | close | 1253 | 0.10 | 84.693 | 86.445 | 0.000 | -3480.00 | 2509320.00 |
7947 | 2015.10.05 01:00 | buy | 1254 | 0.10 | 84.693 | 82.593 | 0.000 | |
7948 | 2015.10.08 10:00 | close | 1254 | 0.10 | 85.877 | 82.593 | 0.000 | 11840.00 | 2521160.00 |
7949 | 2015.10.08 10:00 | sell | 1255 | 0.10 | 85.877 | 87.977 | 0.000 | |
7950 | 2015.10.08 23:30 | close | 1255 | 0.10 | 87.040 | 87.977 | 0.000 | -11630.00 | 2509530.00 |
7951 | 2015.10.08 23:30 | buy | 1256 | 0.10 | 87.040 | 84.940 | 0.000 | |
7952 | 2015.10.13 10:30 | close | 1256 | 0.10 | 87.617 | 84.940 | 0.000 | 5770.00 | 2515300.00 |
7953 | 2015.10.13 11:00 | sell | 1257 | 0.10 | 87.555 | 89.655 | 0.000 | |
7954 | 2015.10.15 06:00 | close | 1257 | 0.10 | 87.349 | 89.655 | 0.000 | 2060.00 | 2517360.00 |
7955 | 2015.10.15 06:00 | buy | 1258 | 0.10 | 87.349 | 85.249 | 0.000 | |
7956 | 2015.10.15 19:00 | close | 1258 | 0.10 | 86.505 | 85.249 | 0.000 | -8440.00 | 2508920.00 |
7957 | 2015.10.15 19:00 | sell | 1259 | 0.10 | 86.505 | 88.605 | 0.000 | |
7958 | 2015.10.16 07:30 | close | 1259 | 0.10 | 86.864 | 88.605 | 0.000 | -3590.00 | 2505330.00 |
7959 | 2015.10.16 07:30 | buy | 1260 | 0.10 | 86.864 | 84.764 | 0.000 | |
7960 | 2015.10.16 18:00 | close | 1260 | 0.10 | 86.590 | 84.764 | 0.000 | -2740.00 | 2502590.00 |
7961 | 2015.10.16 18:00 | sell | 1261 | 0.10 | 86.590 | 88.690 | 0.000 | |
7962 | 2015.10.19 15:00 | close | 1261 | 0.10 | 86.915 | 88.690 | 0.000 | -3250.00 | 2499340.00 |
7963 | 2015.10.19 15:00 | buy | 1262 | 0.10 | 86.915 | 84.815 | 0.000 | |
7964 | 2015.10.20 04:00 | close | 1262 | 0.10 | 86.830 | 84.815 | 0.000 | -850.00 | 2498490.00 |
7965 | 2015.10.20 04:00 | sell | 1263 | 0.10 | 86.830 | 88.930 | 0.000 | |
7966 | 2015.10.20 18:30 | close | 1263 | 0.10 | 87.079 | 88.930 | 0.000 | -2490.00 | 2496000.00 |
7967 | 2015.10.20 18:30 | buy | 1264 | 0.10 | 87.079 | 84.979 | 0.000 | |
7968 | 2015.10.21 20:30 | close | 1264 | 0.10 | 86.585 | 84.979 | 0.000 | -4940.00 | 2491060.00 |
7969 | 2015.10.21 20:30 | sell | 1265 | 0.10 | 86.585 | 88.685 | 0.000 | |
7970 | 2015.10.22 21:30 | close | 1265 | 0.10 | 86.968 | 88.685 | 0.000 | -3830.00 | 2487230.00 |
7971 | 2015.10.22 21:30 | buy | 1266 | 0.10 | 86.968 | 84.868 | 0.000 | |
7972 | 2015.10.27 10:30 | close | 1266 | 0.10 | 87.355 | 84.868 | 0.000 | 3870.00 | 2491100.00 |
7973 | 2015.10.27 10:30 | sell | 1267 | 0.10 | 87.355 | 89.455 | 0.000 | |
7974 | 2015.11.02 14:00 | close | 1267 | 0.10 | 86.108 | 89.455 | 0.000 | 12470.00 | 2503570.00 |
7975 | 2015.11.02 14:00 | buy | 1268 | 0.10 | 86.108 | 84.008 | 0.000 | |
7976 | 2015.11.04 21:30 | close | 1268 | 0.10 | 86.921 | 84.008 | 0.000 | 8130.00 | 2511700.00 |
7977 | 2015.11.04 21:30 | sell | 1269 | 0.10 | 86.921 | 89.021 | 0.000 | |
7978 | 2015.11.09 15:30 | close | 1269 | 0.10 | 87.157 | 89.021 | 0.000 | -2360.00 | 2509340.00 |
7979 | 2015.11.09 16:30 | buy | 1270 | 0.10 | 87.025 | 84.925 | 0.000 | |
7980 | 2015.11.23 13:00 | close | 1270 | 0.10 | 88.413 | 84.925 | 0.000 | 13880.00 | 2523220.00 |
7981 | 2015.11.25 00:30 | buy | 1271 | 0.10 | 88.931 | 86.831 | 0.000 | |
7982 | 2015.12.04 07:30 | close | 1271 | 0.10 | 89.629 | 86.831 | 0.000 | 6980.00 | 2530200.00 |
7983 | 2015.12.04 07:30 | sell | 1272 | 0.10 | 89.629 | 91.729 | 0.000 | |
7984 | 2015.12.04 23:00 | close | 1272 | 0.10 | 90.405 | 91.729 | 0.000 | -7760.00 | 2522440.00 |
7985 | 2015.12.04 23:00 | buy | 1273 | 0.10 | 90.405 | 88.305 | 0.000 | |
7986 | 2015.12.07 16:00 | close | 1273 | 0.10 | 89.842 | 88.305 | 0.000 | -5630.00 | 2516810.00 |
7987 | 2015.12.07 16:30 | sell | 1274 | 0.10 | 89.853 | 91.953 | 0.000 | |
7988 | 2015.12.10 08:00 | close | 1274 | 0.10 | 88.659 | 91.953 | 0.000 | 11940.00 | 2528750.00 |
7989 | 2015.12.10 08:00 | buy | 1275 | 0.10 | 88.659 | 86.559 | 0.000 | |
7990 | 2015.12.11 01:30 | close | 1275 | 0.10 | 88.388 | 86.559 | 0.000 | -2710.00 | 2526040.00 |
7991 | 2015.12.11 01:30 | sell | 1276 | 0.10 | 88.388 | 90.488 | 0.000 | |
7992 | 2015.12.14 21:30 | close | 1276 | 0.10 | 87.530 | 90.488 | 0.000 | 8580.00 | 2534620.00 |
7993 | 2015.12.14 21:30 | buy | 1277 | 0.10 | 87.530 | 85.430 | 0.000 | |
7994 | 2015.12.17 21:30 | close | 1277 | 0.10 | 87.389 | 85.430 | 0.000 | -1410.00 | 2533210.00 |
7995 | 2015.12.17 21:30 | sell | 1278 | 0.10 | 87.389 | 89.489 | 0.000 | |
7996 | 2015.12.21 11:30 | close | 1278 | 0.10 | 86.980 | 89.489 | 0.000 | 4090.00 | 2537300.00 |
7997 | 2015.12.21 12:00 | buy | 1279 | 0.10 | 86.951 | 84.851 | 0.000 | |
7998 | 2016.01.04 08:00 | close | 1279 | 0.10 | 86.152 | 84.851 | 0.000 | -7990.00 | 2529310.00 |
7999 | 2016.01.04 08:00 | sell | 1280 | 0.10 | 86.152 | 88.252 | 0.000 | |
8000 | 2016.01.05 09:30 | close | 1280 | 0.10 | 86.181 | 88.252 | 0.000 | -290.00 | 2529020.00 |
8001 | 2016.01.05 09:30 | buy | 1281 | 0.10 | 86.181 | 84.081 | 0.000 | |
8002 | 2016.01.05 16:00 | close | 1281 | 0.10 | 85.433 | 84.081 | 0.000 | -7480.00 | 2521540.00 |
8003 | 2016.01.05 16:00 | sell | 1282 | 0.10 | 85.433 | 87.533 | 0.000 | |
8004 | 2016.01.07 03:43 | modify | 1282 | 0.10 | 85.433 | 85.375 | 0.000 | |
8005 | 2016.01.07 10:53 | modify | 1282 | 0.10 | 85.433 | 85.330 | 0.000 | |
8006 | 2016.01.07 10:54 | modify | 1282 | 0.10 | 85.433 | 85.285 | 0.000 | |
8007 | 2016.01.07 10:55 | modify | 1282 | 0.10 | 85.433 | 85.241 | 0.000 | |
8008 | 2016.01.07 10:55 | modify | 1282 | 0.10 | 85.433 | 85.207 | 0.000 | |
8009 | 2016.01.07 10:55 | modify | 1282 | 0.10 | 85.433 | 85.173 | 0.000 | |
8010 | 2016.01.07 10:55 | modify | 1282 | 0.10 | 85.433 | 85.130 | 0.000 | |
8011 | 2016.01.07 11:17 | modify | 1282 | 0.10 | 85.433 | 85.108 | 0.000 | |
8012 | 2016.01.07 11:18 | modify | 1282 | 0.10 | 85.433 | 85.080 | 0.000 | |
8013 | 2016.01.07 11:18 | modify | 1282 | 0.10 | 85.433 | 85.052 | 0.000 | |
8014 | 2016.01.07 11:18 | modify | 1282 | 0.10 | 85.433 | 85.012 | 0.000 | |
8015 | 2016.01.07 13:04 | modify | 1282 | 0.10 | 85.433 | 84.968 | 0.000 | |
8016 | 2016.01.07 13:04 | modify | 1282 | 0.10 | 85.433 | 84.919 | 0.000 | |
8017 | 2016.01.07 13:04 | modify | 1282 | 0.10 | 85.433 | 84.853 | 0.000 | |
8018 | 2016.01.07 14:07 | modify | 1282 | 0.10 | 85.433 | 84.819 | 0.000 | |
8019 | 2016.01.07 14:12 | modify | 1282 | 0.10 | 85.433 | 84.799 | 0.000 | |
8020 | 2016.01.07 14:13 | modify | 1282 | 0.10 | 85.433 | 84.764 | 0.000 | |
8021 | 2016.01.07 14:13 | modify | 1282 | 0.10 | 85.433 | 84.740 | 0.000 | |
8022 | 2016.01.07 14:13 | modify | 1282 | 0.10 | 85.433 | 84.707 | 0.000 | |
8023 | 2016.01.08 08:30 | close | 1282 | 0.10 | 83.480 | 84.707 | 0.000 | 19530.00 | 2541070.00 |
8024 | 2016.01.08 08:30 | buy | 1283 | 0.10 | 83.480 | 81.380 | 0.000 | |
8025 | 2016.01.08 20:00 | close | 1283 | 0.10 | 82.375 | 81.380 | 0.000 | -11050.00 | 2530020.00 |
8026 | 2016.01.08 20:00 | sell | 1284 | 0.10 | 82.375 | 84.475 | 0.000 | |
8027 | 2016.01.11 15:00 | close | 1284 | 0.10 | 82.562 | 84.475 | 0.000 | -1870.00 | 2528150.00 |
8028 | 2016.01.11 15:00 | buy | 1285 | 0.10 | 82.562 | 80.462 | 0.000 | |
8029 | 2016.01.12 10:00 | close | 1285 | 0.10 | 81.537 | 80.462 | 0.000 | -10250.00 | 2517900.00 |
8030 | 2016.01.12 10:30 | sell | 1286 | 0.10 | 81.785 | 83.885 | 0.000 | |
8031 | 2016.01.12 17:00 | close | 1286 | 0.10 | 82.645 | 83.885 | 0.000 | -8600.00 | 2509300.00 |
8032 | 2016.01.12 17:00 | buy | 1287 | 0.10 | 82.645 | 80.545 | 0.000 | |
8033 | 2016.01.13 23:30 | close | 1287 | 0.10 | 81.824 | 80.545 | 0.000 | -8210.00 | 2501090.00 |
8034 | 2016.01.13 23:30 | sell | 1288 | 0.10 | 81.824 | 83.924 | 0.000 | |
8035 | 2016.01.14 22:30 | close | 1288 | 0.10 | 82.571 | 83.924 | 0.000 | -7470.00 | 2493620.00 |
8036 | 2016.01.14 22:30 | buy | 1289 | 0.10 | 82.571 | 80.471 | 0.000 | |
8037 | 2016.01.15 12:00 | close | 1289 | 0.10 | 80.869 | 80.471 | 0.000 | -17020.00 | 2476600.00 |
8038 | 2016.01.15 12:00 | sell | 1290 | 0.10 | 80.869 | 82.969 | 0.000 | |
8039 | 2016.01.18 09:00 | close | 1290 | 0.10 | 80.855 | 82.969 | 0.000 | 140.00 | 2476740.00 |
8040 | 2016.01.18 09:00 | buy | 1291 | 0.10 | 80.855 | 78.755 | 0.000 | |
8041 | 2016.01.19 01:30 | close | 1291 | 0.10 | 80.695 | 78.755 | 0.000 | -1600.00 | 2475140.00 |
8042 | 2016.01.19 01:30 | sell | 1292 | 0.10 | 80.695 | 82.795 | 0.000 | |
8043 | 2016.01.19 11:30 | close | 1292 | 0.10 | 81.534 | 82.795 | 0.000 | -8390.00 | 2466750.00 |
8044 | 2016.01.19 11:30 | buy | 1293 | 0.10 | 81.534 | 79.434 | 0.000 | |
8045 | 2016.01.20 06:00 | close | 1293 | 0.10 | 80.301 | 79.434 | 0.000 | -12330.00 | 2454420.00 |
8046 | 2016.01.20 06:00 | sell | 1294 | 0.10 | 80.301 | 82.401 | 0.000 | |
8047 | 2016.01.21 02:00 | close | 1294 | 0.10 | 81.365 | 82.401 | 0.000 | -10640.00 | 2443780.00 |
8048 | 2016.01.21 02:00 | buy | 1295 | 0.10 | 81.365 | 79.265 | 0.000 | |
8049 | 2016.01.25 14:30 | close | 1295 | 0.10 | 82.772 | 79.265 | 0.000 | 14070.00 | 2457850.00 |
8050 | 2016.01.25 14:30 | sell | 1296 | 0.10 | 82.772 | 84.872 | 0.000 | |
8051 | 2016.01.26 18:30 | close | 1296 | 0.10 | 83.041 | 84.872 | 0.000 | -2690.00 | 2455160.00 |
8052 | 2016.01.26 18:30 | buy | 1297 | 0.10 | 83.041 | 80.941 | 0.000 | |
8053 | 2016.01.29 05:38 | modify | 1297 | 0.10 | 83.041 | 83.055 | 0.000 | |
8054 | 2016.01.29 05:39 | modify | 1297 | 0.10 | 83.041 | 83.178 | 0.000 | |
8055 | 2016.01.29 05:39 | modify | 1297 | 0.10 | 83.041 | 83.301 | 0.000 | |
8056 | 2016.01.29 05:43 | modify | 1297 | 0.10 | 83.041 | 83.364 | 0.000 | |
8057 | 2016.01.29 05:43 | modify | 1297 | 0.10 | 83.041 | 83.471 | 0.000 | |
8058 | 2016.01.29 08:13 | modify | 1297 | 0.10 | 83.041 | 83.492 | 0.000 | |
8059 | 2016.01.29 08:13 | modify | 1297 | 0.10 | 83.041 | 83.517 | 0.000 | |
8060 | 2016.01.29 08:13 | modify | 1297 | 0.10 | 83.041 | 83.538 | 0.000 | |
8061 | 2016.01.29 08:17 | modify | 1297 | 0.10 | 83.041 | 83.583 | 0.000 | |
8062 | 2016.01.29 16:38 | modify | 1297 | 0.10 | 83.041 | 83.607 | 0.000 | |
8063 | 2016.01.29 16:50 | modify | 1297 | 0.10 | 83.041 | 83.641 | 0.000 | |
8064 | 2016.01.29 16:51 | modify | 1297 | 0.10 | 83.041 | 83.671 | 0.000 | |
8065 | 2016.02.02 11:00 | close | 1297 | 0.10 | 85.183 | 83.671 | 0.000 | 21420.00 | 2476580.00 |
8066 | 2016.02.02 11:00 | sell | 1298 | 0.10 | 85.183 | 87.283 | 0.000 | |
8067 | 2016.02.04 00:30 | close | 1298 | 0.10 | 84.569 | 87.283 | 0.000 | 6140.00 | 2482720.00 |
8068 | 2016.02.04 01:00 | buy | 1299 | 0.10 | 84.532 | 82.432 | 0.000 | |
8069 | 2016.02.04 23:30 | close | 1299 | 0.10 | 83.987 | 82.432 | 0.000 | -5450.00 | 2477270.00 |
8070 | 2016.02.04 23:30 | sell | 1300 | 0.10 | 83.987 | 86.087 | 0.000 | |
8071 | 2016.02.09 02:47 | modify | 1300 | 0.10 | 83.987 | 83.979 | 0.000 | |
8072 | 2016.02.09 02:52 | modify | 1300 | 0.10 | 83.987 | 83.951 | 0.000 | |
8073 | 2016.02.09 02:52 | modify | 1300 | 0.10 | 83.987 | 83.905 | 0.000 | |
8074 | 2016.02.09 02:52 | modify | 1300 | 0.10 | 83.987 | 83.845 | 0.000 | |
8075 | 2016.02.09 02:53 | modify | 1300 | 0.10 | 83.987 | 83.805 | 0.000 | |
8076 | 2016.02.09 03:02 | modify | 1300 | 0.10 | 83.987 | 83.782 | 0.000 | |
8077 | 2016.02.09 03:04 | modify | 1300 | 0.10 | 83.987 | 83.741 | 0.000 | |
8078 | 2016.02.09 03:04 | modify | 1300 | 0.10 | 83.987 | 83.696 | 0.000 | |
8079 | 2016.02.09 03:05 | modify | 1300 | 0.10 | 83.987 | 83.658 | 0.000 | |
8080 | 2016.02.09 03:05 | modify | 1300 | 0.10 | 83.987 | 83.618 | 0.000 | |
8081 | 2016.02.09 03:05 | modify | 1300 | 0.10 | 83.987 | 83.556 | 0.000 | |
8082 | 2016.02.09 03:05 | modify | 1300 | 0.10 | 83.987 | 83.475 | 0.000 | |
8083 | 2016.02.09 04:35 | modify | 1300 | 0.10 | 83.987 | 83.446 | 0.000 | |
8084 | 2016.02.09 04:35 | modify | 1300 | 0.10 | 83.987 | 83.420 | 0.000 | |
8085 | 2016.02.09 04:37 | modify | 1300 | 0.10 | 83.987 | 83.369 | 0.000 | |
8086 | 2016.02.09 04:37 | modify | 1300 | 0.10 | 83.987 | 83.315 | 0.000 | |
8087 | 2016.02.09 04:38 | modify | 1300 | 0.10 | 83.987 | 83.290 | 0.000 | |
8088 | 2016.02.09 04:38 | modify | 1300 | 0.10 | 83.987 | 83.263 | 0.000 | |
8089 | 2016.02.09 04:38 | modify | 1300 | 0.10 | 83.987 | 83.229 | 0.000 | |
8090 | 2016.02.09 04:40 | modify | 1300 | 0.10 | 83.987 | 83.199 | 0.000 | |
8091 | 2016.02.09 04:40 | modify | 1300 | 0.10 | 83.987 | 83.147 | 0.000 | |
8092 | 2016.02.09 04:40 | modify | 1300 | 0.10 | 83.987 | 83.079 | 0.000 | |
8093 | 2016.02.09 05:16 | modify | 1300 | 0.10 | 83.987 | 82.995 | 0.000 | |
8094 | 2016.02.09 05:19 | modify | 1300 | 0.10 | 83.987 | 82.966 | 0.000 | |
8095 | 2016.02.09 14:51 | modify | 1300 | 0.10 | 83.987 | 82.929 | 0.000 | |
8096 | 2016.02.09 14:51 | modify | 1300 | 0.10 | 83.987 | 82.904 | 0.000 | |
8097 | 2016.02.09 14:52 | modify | 1300 | 0.10 | 83.987 | 82.879 | 0.000 | |
8098 | 2016.02.09 14:52 | modify | 1300 | 0.10 | 83.987 | 82.850 | 0.000 | |
8099 | 2016.02.09 14:52 | modify | 1300 | 0.10 | 83.987 | 82.813 | 0.000 | |
8100 | 2016.02.09 14:53 | modify | 1300 | 0.10 | 83.987 | 82.770 | 0.000 | |
8101 | 2016.02.09 14:54 | modify | 1300 | 0.10 | 83.987 | 82.724 | 0.000 | |
8102 | 2016.02.10 01:30 | close | 1300 | 0.10 | 81.391 | 82.724 | 0.000 | 25960.00 | 2503230.00 |
8103 | 2016.02.10 01:30 | buy | 1301 | 0.10 | 81.391 | 79.291 | 0.000 | |
8104 | 2016.02.10 23:00 | close | 1301 | 0.10 | 80.533 | 79.291 | 0.000 | -8580.00 | 2494650.00 |
8105 | 2016.02.10 23:00 | sell | 1302 | 0.10 | 80.533 | 82.633 | 0.000 | |
8106 | 2016.02.11 10:40 | modify | 1302 | 0.10 | 80.533 | 80.300 | 0.000 | |
8107 | 2016.02.12 03:30 | close | 1302 | 0.10 | 79.689 | 80.300 | 0.000 | 8440.00 | 2503090.00 |
8108 | 2016.02.12 03:30 | buy | 1303 | 0.10 | 79.689 | 77.589 | 0.000 | |
8109 | 2016.02.16 05:31 | modify | 1303 | 0.10 | 79.689 | 79.691 | 0.000 | |
8110 | 2016.02.16 05:32 | modify | 1303 | 0.10 | 79.689 | 79.722 | 0.000 | |
8111 | 2016.02.16 17:30 | close | 1303 | 0.10 | 80.840 | 79.722 | 0.000 | 11510.00 | 2514600.00 |
8112 | 2016.02.16 17:30 | sell | 1304 | 0.10 | 80.840 | 82.940 | 0.000 | |
8113 | 2016.02.17 16:30 | close | 1304 | 0.10 | 81.241 | 82.940 | 0.000 | -4010.00 | 2510590.00 |
8114 | 2016.02.17 17:30 | buy | 1305 | 0.10 | 81.805 | 79.705 | 0.000 | |
8115 | 2016.02.18 21:00 | close | 1305 | 0.10 | 81.154 | 79.705 | 0.000 | -6510.00 | 2504080.00 |
8116 | 2016.02.18 21:00 | sell | 1306 | 0.10 | 81.154 | 83.254 | 0.000 | |
8117 | 2016.02.19 23:54 | close at stop | 1306 | 0.10 | 80.469 | 83.254 | 0.000 | 6850.00 | 2510930.00 |