Strategy Tester Report
KAKO10_iIchimoku_AUDJPY
FXCM-JPYDemo01 (Build 950)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2005.01.03 07:30 - 2016.02.19 23:30 (2005.01.01 - 2016.02.20) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15031303; Lots=0.1; StopLoss=0; TakeProfit=420; Slippage=10; TrailingStop=270; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 139354 | モデルティック数 | 190811375 | モデリング品質 | 90.00% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
純益 | 2196480.00 | 総利益 | 6732500.00 | 総損失 | -4536020.00 |
プロフィットファクタ | 1.48 | 期待利得 | 1681.84 | | |
絶対ドローダウン | 19000.00 | 最大ドローダウン | 139120.00 (8.99%) | 相対ドローダウン | 15.84% (90500.00) |
|
総取引数 | 1306 | 売りポジション(勝率%) | 652 (42.94%) | 買いポジション(勝率%) | 654 (44.19%) |
| 勝率(%) | 569 (43.57%) | 負率 (%) | 737 (56.43%) |
最大 | 勝トレード | 42000.00 | 敗トレード | -38260.00 |
平均 | 勝トレード | 11832.16 | 敗トレード | -6154.71 |
最大 | 連勝(金額) | 8 (44720.00) | 連敗(金額) | 12 (-50190.00) |
最大 | 連勝(トレード数) | 211050.00 (7) | 連敗(トレード数) | -105710.00 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.03 17:00 | buy | 1 | 0.10 | 79.861 | 0.000 | 84.061 | |
2 | 2005.01.06 09:30 | close | 1 | 0.10 | 79.691 | 0.000 | 84.061 | -1700.00 | 498300.00 |
3 | 2005.01.06 09:30 | sell | 2 | 0.10 | 79.691 | 0.000 | 75.491 | |
4 | 2005.01.13 05:30 | close | 2 | 0.10 | 78.581 | 0.000 | 75.491 | 11100.00 | 509400.00 |
5 | 2005.01.14 13:00 | sell | 3 | 0.10 | 77.871 | 0.000 | 73.671 | |
6 | 2005.01.18 21:30 | close | 3 | 0.10 | 77.321 | 0.000 | 73.671 | 5500.00 | 514900.00 |
7 | 2005.01.18 22:00 | buy | 4 | 0.10 | 77.281 | 0.000 | 81.481 | |
8 | 2005.01.27 02:17 | modify | 4 | 0.10 | 77.281 | 77.291 | 81.481 | |
9 | 2005.01.27 02:18 | modify | 4 | 0.10 | 77.281 | 77.321 | 81.481 | |
10 | 2005.01.27 02:32 | modify | 4 | 0.10 | 77.281 | 77.342 | 81.481 | |
11 | 2005.01.27 02:45 | modify | 4 | 0.10 | 77.281 | 77.373 | 81.481 | |
12 | 2005.01.27 02:46 | modify | 4 | 0.10 | 77.281 | 77.411 | 81.481 | |
13 | 2005.01.27 02:48 | modify | 4 | 0.10 | 77.281 | 77.434 | 81.481 | |
14 | 2005.01.27 02:50 | modify | 4 | 0.10 | 77.281 | 77.470 | 81.481 | |
15 | 2005.01.27 02:50 | modify | 4 | 0.10 | 77.281 | 77.492 | 81.481 | |
16 | 2005.01.27 08:11 | modify | 4 | 0.10 | 77.281 | 77.514 | 81.481 | |
17 | 2005.01.27 08:27 | modify | 4 | 0.10 | 77.281 | 77.535 | 81.481 | |
18 | 2005.01.27 08:36 | modify | 4 | 0.10 | 77.281 | 77.561 | 81.481 | |
19 | 2005.01.27 08:47 | modify | 4 | 0.10 | 77.281 | 77.591 | 81.481 | |
20 | 2005.01.31 16:00 | modify | 4 | 0.10 | 77.281 | 77.611 | 81.481 | |
21 | 2005.01.31 17:54 | modify | 4 | 0.10 | 77.281 | 77.651 | 81.481 | |
22 | 2005.01.31 17:59 | modify | 4 | 0.10 | 77.281 | 77.676 | 81.481 | |
23 | 2005.01.31 22:44 | modify | 4 | 0.10 | 77.281 | 77.701 | 81.481 | |
24 | 2005.01.31 23:00 | modify | 4 | 0.10 | 77.281 | 77.725 | 81.481 | |
25 | 2005.01.31 23:07 | modify | 4 | 0.10 | 77.281 | 77.751 | 81.481 | |
26 | 2005.02.02 09:12 | modify | 4 | 0.10 | 77.281 | 77.783 | 81.481 | |
27 | 2005.02.02 17:36 | modify | 4 | 0.10 | 77.281 | 77.811 | 81.481 | |
28 | 2005.02.02 19:53 | modify | 4 | 0.10 | 77.281 | 77.841 | 81.481 | |
29 | 2005.02.02 20:17 | modify | 4 | 0.10 | 77.281 | 77.871 | 81.481 | |
30 | 2005.02.02 20:19 | modify | 4 | 0.10 | 77.281 | 77.904 | 81.481 | |
31 | 2005.02.02 20:19 | modify | 4 | 0.10 | 77.281 | 77.941 | 81.481 | |
32 | 2005.02.02 20:28 | modify | 4 | 0.10 | 77.281 | 77.962 | 81.481 | |
33 | 2005.02.02 20:29 | modify | 4 | 0.10 | 77.281 | 77.998 | 81.481 | |
34 | 2005.02.02 20:31 | modify | 4 | 0.10 | 77.281 | 78.031 | 81.481 | |
35 | 2005.02.02 20:31 | modify | 4 | 0.10 | 77.281 | 78.066 | 81.481 | |
36 | 2005.02.02 21:33 | modify | 4 | 0.10 | 77.281 | 78.091 | 81.481 | |
37 | 2005.02.03 04:00 | modify | 4 | 0.10 | 77.281 | 78.119 | 81.481 | |
38 | 2005.02.03 04:00 | modify | 4 | 0.10 | 77.281 | 78.166 | 81.481 | |
39 | 2005.02.04 07:30 | close | 4 | 0.10 | 80.291 | 78.166 | 81.481 | 30100.00 | 545000.00 |
40 | 2005.02.07 07:30 | buy | 5 | 0.10 | 80.541 | 0.000 | 84.741 | |
41 | 2005.02.14 07:30 | close | 5 | 0.10 | 82.371 | 0.000 | 84.741 | 18300.00 | 563300.00 |
42 | 2005.02.14 07:30 | sell | 6 | 0.10 | 82.371 | 0.000 | 78.171 | |
43 | 2005.02.15 00:00 | close | 6 | 0.10 | 82.811 | 0.000 | 78.171 | -4400.00 | 558900.00 |
44 | 2005.02.15 00:00 | buy | 7 | 0.10 | 82.811 | 0.000 | 87.011 | |
45 | 2005.02.15 20:00 | close | 7 | 0.10 | 82.171 | 0.000 | 87.011 | -6400.00 | 552500.00 |
46 | 2005.02.15 21:00 | sell | 8 | 0.10 | 82.221 | 0.000 | 78.021 | |
47 | 2005.02.17 00:00 | close | 8 | 0.10 | 82.631 | 0.000 | 78.021 | -4100.00 | 548400.00 |
48 | 2005.02.17 00:00 | buy | 9 | 0.10 | 82.631 | 0.000 | 86.831 | |
49 | 2005.02.22 14:30 | close | 9 | 0.10 | 82.621 | 0.000 | 86.831 | -100.00 | 548300.00 |
50 | 2005.02.22 14:30 | sell | 10 | 0.10 | 82.621 | 0.000 | 78.421 | |
51 | 2005.02.24 21:30 | close | 10 | 0.10 | 82.991 | 0.000 | 78.421 | -3700.00 | 544600.00 |
52 | 2005.02.24 21:30 | buy | 11 | 0.10 | 82.991 | 0.000 | 87.191 | |
53 | 2005.03.01 16:30 | close | 11 | 0.10 | 81.991 | 0.000 | 87.191 | -10000.00 | 534600.00 |
54 | 2005.03.01 17:00 | sell | 12 | 0.10 | 82.051 | 0.000 | 77.851 | |
55 | 2005.03.03 08:00 | close | 12 | 0.10 | 82.001 | 0.000 | 77.851 | 500.00 | 535100.00 |
56 | 2005.03.03 08:00 | buy | 13 | 0.10 | 82.001 | 0.000 | 86.201 | |
57 | 2005.03.09 15:30 | close | 13 | 0.10 | 82.531 | 0.000 | 86.201 | 5300.00 | 540400.00 |
58 | 2005.03.09 16:00 | sell | 14 | 0.10 | 82.441 | 0.000 | 78.241 | |
59 | 2005.03.16 21:00 | close | 14 | 0.10 | 82.691 | 0.000 | 78.241 | -2500.00 | 537900.00 |
60 | 2005.03.16 21:00 | buy | 15 | 0.10 | 82.691 | 0.000 | 86.891 | |
61 | 2005.03.21 22:30 | close | 15 | 0.10 | 82.551 | 0.000 | 86.891 | -1400.00 | 536500.00 |
62 | 2005.03.21 22:30 | sell | 16 | 0.10 | 82.551 | 0.000 | 78.351 | |
63 | 2005.03.22 20:00 | close | 16 | 0.10 | 83.131 | 0.000 | 78.351 | -5800.00 | 530700.00 |
64 | 2005.03.22 21:00 | buy | 17 | 0.10 | 82.731 | 0.000 | 86.931 | |
65 | 2005.03.23 03:30 | close | 17 | 0.10 | 82.141 | 0.000 | 86.931 | -5900.00 | 524800.00 |
66 | 2005.03.23 03:30 | sell | 18 | 0.10 | 82.141 | 0.000 | 77.941 | |
67 | 2005.03.24 14:30 | close | 18 | 0.10 | 82.091 | 0.000 | 77.941 | 500.00 | 525300.00 |
68 | 2005.03.24 14:30 | buy | 19 | 0.10 | 82.091 | 0.000 | 86.291 | |
69 | 2005.04.06 08:00 | close | 19 | 0.10 | 82.731 | 0.000 | 86.291 | 6400.00 | 531700.00 |
70 | 2005.04.06 08:30 | sell | 20 | 0.10 | 82.591 | 0.000 | 78.391 | |
71 | 2005.04.07 00:00 | close | 20 | 0.10 | 83.081 | 0.000 | 78.391 | -4900.00 | 526800.00 |
72 | 2005.04.07 07:30 | buy | 21 | 0.10 | 83.281 | 0.000 | 87.481 | |
73 | 2005.04.15 09:30 | close | 21 | 0.10 | 82.981 | 0.000 | 87.481 | -3000.00 | 523800.00 |
74 | 2005.04.15 09:30 | sell | 22 | 0.10 | 82.981 | 0.000 | 78.781 | |
75 | 2005.04.20 11:30 | close | 22 | 0.10 | 82.571 | 0.000 | 78.781 | 4100.00 | 527900.00 |
76 | 2005.04.20 11:30 | buy | 23 | 0.10 | 82.571 | 0.000 | 86.771 | |
77 | 2005.04.29 21:00 | close | 23 | 0.10 | 81.861 | 0.000 | 86.771 | -7100.00 | 520800.00 |
78 | 2005.04.29 21:00 | sell | 24 | 0.10 | 81.861 | 0.000 | 77.661 | |
79 | 2005.05.05 01:00 | close | 24 | 0.10 | 81.631 | 0.000 | 77.661 | 2300.00 | 523100.00 |
80 | 2005.05.05 02:30 | buy | 25 | 0.10 | 81.601 | 0.000 | 85.801 | |
81 | 2005.05.16 22:00 | close | 25 | 0.10 | 80.811 | 0.000 | 85.801 | -7900.00 | 515200.00 |
82 | 2005.05.16 22:00 | sell | 26 | 0.10 | 80.811 | 0.000 | 76.611 | |
83 | 2005.05.17 22:00 | close | 26 | 0.10 | 81.121 | 0.000 | 76.611 | -3100.00 | 512100.00 |
84 | 2005.05.17 22:00 | buy | 27 | 0.10 | 81.121 | 0.000 | 85.321 | |
85 | 2005.06.01 17:30 | close | 27 | 0.10 | 81.301 | 0.000 | 85.321 | 1800.00 | 513900.00 |
86 | 2005.06.01 17:30 | sell | 28 | 0.10 | 81.301 | 0.000 | 77.101 | |
87 | 2005.06.13 01:00 | close | 28 | 0.10 | 82.831 | 0.000 | 77.101 | -15300.00 | 498600.00 |
88 | 2005.06.13 03:30 | buy | 29 | 0.10 | 82.661 | 0.000 | 86.861 | |
89 | 2005.06.23 15:00 | close | 29 | 0.10 | 83.961 | 0.000 | 86.861 | 13000.00 | 511600.00 |
90 | 2005.06.23 15:00 | sell | 30 | 0.10 | 83.961 | 0.000 | 79.761 | |
91 | 2005.06.24 15:30 | close | 30 | 0.10 | 84.281 | 0.000 | 79.761 | -3200.00 | 508400.00 |
92 | 2005.06.24 22:30 | sell | 31 | 0.10 | 83.881 | 0.000 | 79.681 | |
93 | 2005.07.13 01:00 | close | 31 | 0.10 | 83.901 | 0.000 | 79.681 | -200.00 | 508200.00 |
94 | 2005.07.13 01:00 | buy | 32 | 0.10 | 83.901 | 0.000 | 88.101 | |
95 | 2005.07.21 19:30 | close | 32 | 0.10 | 84.261 | 0.000 | 88.101 | 3600.00 | 511800.00 |
96 | 2005.07.21 19:30 | sell | 33 | 0.10 | 84.261 | 0.000 | 80.061 | |
97 | 2005.07.22 13:00 | close | 33 | 0.10 | 85.141 | 0.000 | 80.061 | -8800.00 | 503000.00 |
98 | 2005.07.22 13:00 | buy | 34 | 0.10 | 85.141 | 0.000 | 89.341 | |
99 | 2005.07.27 15:30 | close | 34 | 0.10 | 84.961 | 0.000 | 89.341 | -1800.00 | 501200.00 |
100 | 2005.07.27 15:30 | sell | 35 | 0.10 | 84.961 | 0.000 | 80.761 | |
101 | 2005.08.03 23:30 | close | 35 | 0.10 | 85.721 | 0.000 | 80.761 | -7600.00 | 493600.00 |
102 | 2005.08.03 23:30 | buy | 36 | 0.10 | 85.721 | 0.000 | 89.921 | |
103 | 2005.08.08 17:30 | close | 36 | 0.10 | 85.561 | 0.000 | 89.921 | -1600.00 | 492000.00 |
104 | 2005.08.08 17:30 | sell | 37 | 0.10 | 85.561 | 0.000 | 81.361 | |
105 | 2005.08.11 19:00 | close | 37 | 0.10 | 85.041 | 0.000 | 81.361 | 5200.00 | 497200.00 |
106 | 2005.08.11 23:30 | buy | 38 | 0.10 | 84.911 | 0.000 | 89.111 | |
107 | 2005.08.15 22:00 | close | 38 | 0.10 | 83.871 | 0.000 | 89.111 | -10400.00 | 486800.00 |
108 | 2005.08.15 22:30 | sell | 39 | 0.10 | 83.941 | 0.000 | 79.741 | |
109 | 2005.09.01 18:00 | close | 39 | 0.10 | 83.821 | 0.000 | 79.741 | 1200.00 | 488000.00 |
110 | 2005.09.01 18:00 | buy | 40 | 0.10 | 83.821 | 0.000 | 88.021 | |
111 | 2005.09.09 22:00 | close | 40 | 0.10 | 84.961 | 0.000 | 88.021 | 11400.00 | 499400.00 |
112 | 2005.09.12 02:30 | sell | 41 | 0.10 | 84.671 | 0.000 | 80.471 | |
113 | 2005.09.16 16:30 | close | 41 | 0.10 | 85.121 | 0.000 | 80.471 | -4500.00 | 494900.00 |
114 | 2005.09.16 16:30 | buy | 42 | 0.10 | 85.121 | 0.000 | 89.321 | |
115 | 2005.09.22 17:00 | close | 42 | 0.10 | 85.421 | 0.000 | 89.321 | 3000.00 | 497900.00 |
116 | 2005.09.22 17:00 | sell | 43 | 0.10 | 85.421 | 0.000 | 81.221 | |
117 | 2005.09.27 18:30 | close | 43 | 0.10 | 85.401 | 0.000 | 81.221 | 200.00 | 498100.00 |
118 | 2005.09.27 18:30 | buy | 44 | 0.10 | 85.401 | 0.000 | 89.601 | |
119 | 2005.10.05 09:30 | close | 44 | 0.10 | 86.571 | 0.000 | 89.601 | 11700.00 | 509800.00 |
120 | 2005.10.05 09:30 | sell | 45 | 0.10 | 86.571 | 0.000 | 82.371 | |
121 | 2005.10.10 17:30 | close | 45 | 0.10 | 86.621 | 0.000 | 82.371 | -500.00 | 509300.00 |
122 | 2005.10.10 17:30 | buy | 46 | 0.10 | 86.621 | 0.000 | 90.821 | |
123 | 2005.10.11 19:00 | close | 46 | 0.10 | 86.001 | 0.000 | 90.821 | -6200.00 | 503100.00 |
124 | 2005.10.11 19:30 | sell | 47 | 0.10 | 85.981 | 0.000 | 81.781 | |
125 | 2005.10.25 15:00 | close | 47 | 0.10 | 86.861 | 0.000 | 81.781 | -8800.00 | 494300.00 |
126 | 2005.10.26 15:30 | buy | 48 | 0.10 | 87.331 | 0.000 | 91.531 | |
127 | 2005.10.28 21:30 | close | 48 | 0.10 | 86.651 | 0.000 | 91.531 | -6800.00 | 487500.00 |
128 | 2005.10.28 21:30 | sell | 49 | 0.10 | 86.651 | 0.000 | 82.451 | |
129 | 2005.11.10 00:30 | close | 49 | 0.10 | 86.661 | 0.000 | 82.451 | -100.00 | 487400.00 |
130 | 2005.11.10 00:30 | buy | 50 | 0.10 | 86.661 | 0.000 | 90.861 | |
131 | 2005.12.01 17:18 | modify | 50 | 0.10 | 86.661 | 86.661 | 90.861 | |
132 | 2005.12.01 17:34 | modify | 50 | 0.10 | 86.661 | 86.687 | 90.861 | |
133 | 2005.12.01 17:42 | modify | 50 | 0.10 | 86.661 | 86.711 | 90.861 | |
134 | 2005.12.01 18:27 | modify | 50 | 0.10 | 86.661 | 86.737 | 90.861 | |
135 | 2005.12.01 18:27 | modify | 50 | 0.10 | 86.661 | 86.759 | 90.861 | |
136 | 2005.12.01 18:28 | modify | 50 | 0.10 | 86.661 | 86.781 | 90.861 | |
137 | 2005.12.01 18:28 | modify | 50 | 0.10 | 86.661 | 86.806 | 90.861 | |
138 | 2005.12.01 18:30 | modify | 50 | 0.10 | 86.661 | 86.847 | 90.861 | |
139 | 2005.12.01 19:24 | modify | 50 | 0.10 | 86.661 | 86.876 | 90.861 | |
140 | 2005.12.02 05:21 | modify | 50 | 0.10 | 86.661 | 86.902 | 90.861 | |
141 | 2005.12.02 08:29 | modify | 50 | 0.10 | 86.661 | 86.923 | 90.861 | |
142 | 2005.12.02 08:31 | modify | 50 | 0.10 | 86.661 | 86.951 | 90.861 | |
143 | 2005.12.02 09:31 | modify | 50 | 0.10 | 86.661 | 86.971 | 90.861 | |
144 | 2005.12.02 09:39 | modify | 50 | 0.10 | 86.661 | 86.996 | 90.861 | |
145 | 2005.12.02 09:41 | modify | 50 | 0.10 | 86.661 | 87.021 | 90.861 | |
146 | 2005.12.02 09:42 | modify | 50 | 0.10 | 86.661 | 87.051 | 90.861 | |
147 | 2005.12.02 10:01 | modify | 50 | 0.10 | 86.661 | 87.076 | 90.861 | |
148 | 2005.12.02 11:51 | modify | 50 | 0.10 | 86.661 | 87.099 | 90.861 | |
149 | 2005.12.02 11:51 | modify | 50 | 0.10 | 86.661 | 87.122 | 90.861 | |
150 | 2005.12.02 12:00 | modify | 50 | 0.10 | 86.661 | 87.146 | 90.861 | |
151 | 2005.12.02 12:23 | modify | 50 | 0.10 | 86.661 | 87.171 | 90.861 | |
152 | 2005.12.02 13:02 | modify | 50 | 0.10 | 86.661 | 87.196 | 90.861 | |
153 | 2005.12.02 13:46 | modify | 50 | 0.10 | 86.661 | 87.217 | 90.861 | |
154 | 2005.12.02 14:09 | modify | 50 | 0.10 | 86.661 | 87.241 | 90.861 | |
155 | 2005.12.02 14:10 | modify | 50 | 0.10 | 86.661 | 87.271 | 90.861 | |
156 | 2005.12.02 14:31 | modify | 50 | 0.10 | 86.661 | 87.293 | 90.861 | |
157 | 2005.12.02 14:43 | modify | 50 | 0.10 | 86.661 | 87.317 | 90.861 | |
158 | 2005.12.02 14:48 | modify | 50 | 0.10 | 86.661 | 87.351 | 90.861 | |
159 | 2005.12.02 14:51 | modify | 50 | 0.10 | 86.661 | 87.381 | 90.861 | |
160 | 2005.12.02 14:52 | modify | 50 | 0.10 | 86.661 | 87.421 | 90.861 | |
161 | 2005.12.02 14:52 | modify | 50 | 0.10 | 86.661 | 87.447 | 90.861 | |
162 | 2005.12.02 16:00 | modify | 50 | 0.10 | 86.661 | 87.472 | 90.861 | |
163 | 2005.12.02 16:01 | modify | 50 | 0.10 | 86.661 | 87.502 | 90.861 | |
164 | 2005.12.02 16:02 | modify | 50 | 0.10 | 86.661 | 87.529 | 90.861 | |
165 | 2005.12.02 16:05 | modify | 50 | 0.10 | 86.661 | 87.554 | 90.861 | |
166 | 2005.12.02 16:11 | modify | 50 | 0.10 | 86.661 | 87.585 | 90.861 | |
167 | 2005.12.02 16:12 | modify | 50 | 0.10 | 86.661 | 87.606 | 90.861 | |
168 | 2005.12.04 20:19 | modify | 50 | 0.10 | 86.661 | 87.821 | 90.861 | |
169 | 2005.12.04 20:19 | modify | 50 | 0.10 | 86.661 | 87.891 | 90.861 | |
170 | 2005.12.05 08:30 | modify | 50 | 0.10 | 86.661 | 87.931 | 90.861 | |
171 | 2005.12.05 08:31 | modify | 50 | 0.10 | 86.661 | 87.971 | 90.861 | |
172 | 2005.12.05 09:50 | modify | 50 | 0.10 | 86.661 | 87.992 | 90.861 | |
173 | 2005.12.05 15:44 | modify | 50 | 0.10 | 86.661 | 88.016 | 90.861 | |
174 | 2005.12.05 17:12 | modify | 50 | 0.10 | 86.661 | 88.042 | 90.861 | |
175 | 2005.12.05 17:14 | modify | 50 | 0.10 | 86.661 | 88.063 | 90.861 | |
176 | 2005.12.05 17:15 | modify | 50 | 0.10 | 86.661 | 88.086 | 90.861 | |
177 | 2005.12.05 18:06 | modify | 50 | 0.10 | 86.661 | 88.111 | 90.861 | |
178 | 2005.12.05 18:12 | modify | 50 | 0.10 | 86.661 | 88.136 | 90.861 | |
179 | 2005.12.05 18:18 | t/p | 50 | 0.10 | 90.861 | 88.136 | 90.861 | 42000.00 | 529400.00 |
180 | 2005.12.07 09:00 | sell | 51 | 0.10 | 90.331 | 0.000 | 86.131 | |
181 | 2005.12.09 11:30 | close | 51 | 0.10 | 90.291 | 0.000 | 86.131 | 400.00 | 529800.00 |
182 | 2005.12.09 11:30 | buy | 52 | 0.10 | 90.291 | 0.000 | 94.491 | |
183 | 2005.12.14 06:30 | close | 52 | 0.10 | 89.501 | 0.000 | 94.491 | -7900.00 | 521900.00 |
184 | 2005.12.14 07:00 | sell | 53 | 0.10 | 89.591 | 0.000 | 85.391 | |
185 | 2005.12.19 08:00 | close | 53 | 0.10 | 86.861 | 0.000 | 85.391 | 27300.00 | 549200.00 |
186 | 2005.12.19 08:30 | buy | 54 | 0.10 | 86.791 | 0.000 | 90.991 | |
187 | 2005.12.19 23:00 | close | 54 | 0.10 | 85.931 | 0.000 | 90.991 | -8600.00 | 540600.00 |
188 | 2005.12.19 23:00 | sell | 55 | 0.10 | 85.931 | 0.000 | 81.731 | |
189 | 2005.12.28 18:30 | close | 55 | 0.10 | 85.821 | 0.000 | 81.731 | 1100.00 | 541700.00 |
190 | 2005.12.28 18:30 | buy | 56 | 0.10 | 85.821 | 0.000 | 90.021 | |
191 | 2006.01.03 19:00 | close | 56 | 0.10 | 85.991 | 0.000 | 90.021 | 1700.00 | 543400.00 |
192 | 2006.01.03 19:00 | sell | 57 | 0.10 | 85.991 | 0.000 | 81.791 | |
193 | 2006.01.04 19:00 | close | 57 | 0.10 | 86.741 | 0.000 | 81.791 | -7500.00 | 535900.00 |
194 | 2006.01.04 19:00 | buy | 58 | 0.10 | 86.741 | 0.000 | 90.941 | |
195 | 2006.01.09 04:00 | close | 58 | 0.10 | 85.801 | 0.000 | 90.941 | -9400.00 | 526500.00 |
196 | 2006.01.09 04:00 | sell | 59 | 0.10 | 85.801 | 0.000 | 81.601 | |
197 | 2006.01.10 00:00 | close | 59 | 0.10 | 86.351 | 0.000 | 81.601 | -5500.00 | 521000.00 |
198 | 2006.01.10 00:00 | buy | 60 | 0.10 | 86.351 | 0.000 | 90.551 | |
199 | 2006.01.11 01:30 | close | 60 | 0.10 | 85.921 | 0.000 | 90.551 | -4300.00 | 516700.00 |
200 | 2006.01.11 01:30 | sell | 61 | 0.10 | 85.921 | 0.000 | 81.721 | |
201 | 2006.01.11 21:30 | close | 61 | 0.10 | 86.151 | 0.000 | 81.721 | -2300.00 | 514400.00 |
202 | 2006.01.11 21:30 | buy | 62 | 0.10 | 86.151 | 0.000 | 90.351 | |
203 | 2006.01.12 17:00 | close | 62 | 0.10 | 85.761 | 0.000 | 90.351 | -3900.00 | 510500.00 |
204 | 2006.01.12 17:00 | sell | 63 | 0.10 | 85.761 | 0.000 | 81.561 | |
205 | 2006.01.13 12:30 | close | 63 | 0.10 | 86.241 | 0.000 | 81.561 | -4800.00 | 505700.00 |
206 | 2006.01.13 12:30 | buy | 64 | 0.10 | 86.241 | 0.000 | 90.441 | |
207 | 2006.01.18 11:00 | close | 64 | 0.10 | 86.061 | 0.000 | 90.441 | -1800.00 | 503900.00 |
208 | 2006.01.18 12:30 | sell | 65 | 0.10 | 86.201 | 0.000 | 82.001 | |
209 | 2006.01.20 04:30 | close | 65 | 0.10 | 86.521 | 0.000 | 82.001 | -3200.00 | 500700.00 |
210 | 2006.01.20 04:30 | buy | 66 | 0.10 | 86.521 | 0.000 | 90.721 | |
211 | 2006.02.02 12:14 | modify | 66 | 0.10 | 86.521 | 86.521 | 90.721 | |
212 | 2006.02.02 12:37 | modify | 66 | 0.10 | 86.521 | 86.544 | 90.721 | |
213 | 2006.02.02 13:48 | modify | 66 | 0.10 | 86.521 | 86.567 | 90.721 | |
214 | 2006.02.02 17:02 | modify | 66 | 0.10 | 86.521 | 86.601 | 90.721 | |
215 | 2006.02.02 17:08 | modify | 66 | 0.10 | 86.521 | 86.631 | 90.721 | |
216 | 2006.02.02 21:02 | modify | 66 | 0.10 | 86.521 | 86.666 | 90.721 | |
217 | 2006.02.06 07:30 | close | 66 | 0.10 | 88.661 | 86.666 | 90.721 | 21400.00 | 522100.00 |
218 | 2006.02.06 08:00 | sell | 67 | 0.10 | 88.671 | 0.000 | 84.471 | |
219 | 2006.02.08 20:00 | close | 67 | 0.10 | 87.841 | 0.000 | 84.471 | 8300.00 | 530400.00 |
220 | 2006.02.08 20:30 | buy | 68 | 0.10 | 87.761 | 0.000 | 91.961 | |
221 | 2006.02.10 11:00 | close | 68 | 0.10 | 87.131 | 0.000 | 91.961 | -6300.00 | 524100.00 |
222 | 2006.02.10 11:00 | sell | 69 | 0.10 | 87.131 | 0.000 | 82.931 | |
223 | 2006.02.15 02:00 | close | 69 | 0.10 | 87.151 | 0.000 | 82.931 | -200.00 | 523900.00 |
224 | 2006.02.15 02:00 | buy | 70 | 0.10 | 87.151 | 0.000 | 91.351 | |
225 | 2006.02.22 19:00 | close | 70 | 0.10 | 87.261 | 0.000 | 91.351 | 1100.00 | 525000.00 |
226 | 2006.02.22 19:00 | sell | 71 | 0.10 | 87.261 | 0.000 | 83.061 | |
227 | 2006.03.01 22:00 | close | 71 | 0.10 | 86.411 | 0.000 | 83.061 | 8500.00 | 533500.00 |
228 | 2006.03.02 05:00 | buy | 72 | 0.10 | 86.641 | 0.000 | 90.841 | |
229 | 2006.03.07 21:30 | close | 72 | 0.10 | 86.471 | 0.000 | 90.841 | -1700.00 | 531800.00 |
230 | 2006.03.07 22:00 | sell | 73 | 0.10 | 86.451 | 0.000 | 82.251 | |
231 | 2006.03.10 07:00 | close | 73 | 0.10 | 86.971 | 0.000 | 82.251 | -5200.00 | 526600.00 |
232 | 2006.03.10 07:00 | buy | 74 | 0.10 | 86.971 | 0.000 | 91.171 | |
233 | 2006.03.14 09:30 | close | 74 | 0.10 | 86.931 | 0.000 | 91.171 | -400.00 | 526200.00 |
234 | 2006.03.14 09:30 | sell | 75 | 0.10 | 86.931 | 0.000 | 82.731 | |
235 | 2006.03.15 14:30 | close | 75 | 0.10 | 86.801 | 0.000 | 82.731 | 1300.00 | 527500.00 |
236 | 2006.03.16 20:30 | sell | 76 | 0.10 | 86.111 | 0.000 | 81.911 | |
237 | 2006.03.21 09:00 | close | 76 | 0.10 | 83.791 | 0.000 | 81.911 | 23200.00 | 550700.00 |
238 | 2006.03.21 10:00 | buy | 77 | 0.10 | 83.541 | 0.000 | 87.741 | |
239 | 2006.03.24 16:00 | close | 77 | 0.10 | 83.761 | 0.000 | 87.741 | 2200.00 | 552900.00 |
240 | 2006.03.24 16:00 | sell | 78 | 0.10 | 83.761 | 0.000 | 79.561 | |
241 | 2006.03.28 10:00 | close | 78 | 0.10 | 83.051 | 0.000 | 79.561 | 7100.00 | 560000.00 |
242 | 2006.03.28 10:00 | buy | 79 | 0.10 | 83.051 | 0.000 | 87.251 | |
243 | 2006.04.04 01:30 | close | 79 | 0.10 | 84.181 | 0.000 | 87.251 | 11300.00 | 571300.00 |
244 | 2006.04.04 02:00 | sell | 80 | 0.10 | 84.121 | 0.000 | 79.921 | |
245 | 2006.04.04 18:00 | close | 80 | 0.10 | 84.641 | 0.000 | 79.921 | -5200.00 | 566100.00 |
246 | 2006.04.04 18:30 | buy | 81 | 0.10 | 84.611 | 0.000 | 88.811 | |
247 | 2006.04.10 04:00 | close | 81 | 0.10 | 85.811 | 0.000 | 88.811 | 12000.00 | 578100.00 |
248 | 2006.04.10 04:00 | sell | 82 | 0.10 | 85.811 | 0.000 | 81.611 | |
249 | 2006.04.10 21:30 | close | 82 | 0.10 | 86.401 | 0.000 | 81.611 | -5900.00 | 572200.00 |
250 | 2006.04.10 21:30 | buy | 83 | 0.10 | 86.401 | 0.000 | 90.601 | |
251 | 2006.04.12 17:30 | close | 83 | 0.10 | 86.621 | 0.000 | 90.601 | 2200.00 | 574400.00 |
252 | 2006.04.12 17:30 | sell | 84 | 0.10 | 86.621 | 0.000 | 82.421 | |
253 | 2006.04.17 13:00 | close | 84 | 0.10 | 86.581 | 0.000 | 82.421 | 400.00 | 574800.00 |
254 | 2006.04.17 22:30 | buy | 85 | 0.10 | 86.831 | 0.000 | 91.031 | |
255 | 2006.04.20 22:00 | close | 85 | 0.10 | 86.681 | 0.000 | 91.031 | -1500.00 | 573300.00 |
256 | 2006.04.20 22:30 | sell | 86 | 0.10 | 86.601 | 0.000 | 82.401 | |
257 | 2006.04.23 21:00 | close | 86 | 0.10 | 86.901 | 0.000 | 82.401 | -3000.00 | 570300.00 |
258 | 2006.04.24 11:30 | sell | 87 | 0.10 | 85.931 | 0.000 | 81.731 | |
259 | 2006.04.26 21:00 | close | 87 | 0.10 | 86.471 | 0.000 | 81.731 | -5400.00 | 564900.00 |
260 | 2006.04.26 21:00 | buy | 88 | 0.10 | 86.471 | 0.000 | 90.671 | |
261 | 2006.05.01 09:30 | close | 88 | 0.10 | 85.931 | 0.000 | 90.671 | -5400.00 | 559500.00 |
262 | 2006.05.01 09:30 | sell | 89 | 0.10 | 85.931 | 0.000 | 81.731 | |
263 | 2006.05.03 08:00 | close | 89 | 0.10 | 86.771 | 0.000 | 81.731 | -8400.00 | 551100.00 |
264 | 2006.05.03 08:00 | buy | 90 | 0.10 | 86.771 | 0.000 | 90.971 | |
265 | 2006.05.05 21:30 | close | 90 | 0.10 | 86.641 | 0.000 | 90.971 | -1300.00 | 549800.00 |
266 | 2006.05.05 21:30 | sell | 91 | 0.10 | 86.641 | 0.000 | 82.441 | |
267 | 2006.05.09 23:30 | close | 91 | 0.10 | 85.971 | 0.000 | 82.441 | 6700.00 | 556500.00 |
268 | 2006.05.09 23:30 | buy | 92 | 0.10 | 85.971 | 0.000 | 90.171 | |
269 | 2006.05.12 12:00 | close | 92 | 0.10 | 85.051 | 0.000 | 90.171 | -9200.00 | 547300.00 |
270 | 2006.05.12 12:00 | sell | 93 | 0.10 | 85.051 | 0.000 | 80.851 | |
271 | 2006.05.18 15:30 | close | 93 | 0.10 | 84.901 | 0.000 | 80.851 | 1500.00 | 548800.00 |
272 | 2006.05.18 15:30 | buy | 94 | 0.10 | 84.901 | 0.000 | 89.101 | |
273 | 2006.05.22 06:00 | close | 94 | 0.10 | 84.471 | 0.000 | 89.101 | -4300.00 | 544500.00 |
274 | 2006.05.22 06:00 | sell | 95 | 0.10 | 84.471 | 0.000 | 80.271 | |
275 | 2006.05.24 00:30 | close | 95 | 0.10 | 84.151 | 0.000 | 80.271 | 3200.00 | 547700.00 |
276 | 2006.05.24 01:00 | buy | 96 | 0.10 | 84.161 | 0.000 | 88.361 | |
277 | 2006.05.31 21:30 | close | 96 | 0.10 | 84.661 | 0.000 | 88.361 | 5000.00 | 552700.00 |
278 | 2006.05.31 21:30 | sell | 97 | 0.10 | 84.661 | 0.000 | 80.461 | |
279 | 2006.06.08 10:00 | close | 97 | 0.10 | 84.741 | 0.000 | 80.461 | -800.00 | 551900.00 |
280 | 2006.06.08 10:00 | buy | 98 | 0.10 | 84.741 | 0.000 | 88.941 | |
281 | 2006.06.09 05:00 | close | 98 | 0.10 | 84.621 | 0.000 | 88.941 | -1200.00 | 550700.00 |
282 | 2006.06.09 05:00 | sell | 99 | 0.10 | 84.621 | 0.000 | 80.421 | |
283 | 2006.06.09 17:30 | close | 99 | 0.10 | 85.251 | 0.000 | 80.421 | -6300.00 | 544400.00 |
284 | 2006.06.09 18:00 | buy | 100 | 0.10 | 85.371 | 0.000 | 89.571 | |
285 | 2006.06.13 07:30 | close | 100 | 0.10 | 84.921 | 0.000 | 89.571 | -4500.00 | 539900.00 |
286 | 2006.06.13 07:30 | sell | 101 | 0.10 | 84.921 | 0.000 | 80.721 | |
287 | 2006.06.16 03:30 | close | 101 | 0.10 | 85.201 | 0.000 | 80.721 | -2800.00 | 537100.00 |
288 | 2006.06.16 08:00 | buy | 102 | 0.10 | 85.251 | 0.000 | 89.451 | |
289 | 2006.06.20 14:30 | close | 102 | 0.10 | 84.961 | 0.000 | 89.451 | -2900.00 | 534200.00 |
290 | 2006.06.20 14:30 | sell | 103 | 0.10 | 84.961 | 0.000 | 80.761 | |
291 | 2006.06.22 10:00 | close | 103 | 0.10 | 85.151 | 0.000 | 80.761 | -1900.00 | 532300.00 |
292 | 2006.06.22 10:00 | buy | 104 | 0.10 | 85.151 | 0.000 | 89.351 | |
293 | 2006.07.10 07:30 | close | 104 | 0.10 | 85.361 | 0.000 | 89.351 | 2100.00 | 534400.00 |
294 | 2006.07.10 08:00 | sell | 105 | 0.10 | 85.371 | 0.000 | 81.171 | |
295 | 2006.07.11 17:00 | close | 105 | 0.10 | 85.871 | 0.000 | 81.171 | -5000.00 | 529400.00 |
296 | 2006.07.11 19:00 | buy | 106 | 0.10 | 85.911 | 0.000 | 90.111 | |
297 | 2006.07.26 14:16 | modify | 106 | 0.10 | 85.911 | 85.911 | 90.111 | |
298 | 2006.07.26 14:24 | modify | 106 | 0.10 | 85.911 | 85.941 | 90.111 | |
299 | 2006.07.26 16:05 | modify | 106 | 0.10 | 85.911 | 85.967 | 90.111 | |
300 | 2006.07.26 16:08 | modify | 106 | 0.10 | 85.911 | 85.989 | 90.111 | |
301 | 2006.07.26 16:08 | modify | 106 | 0.10 | 85.911 | 86.012 | 90.111 | |
302 | 2006.07.26 17:46 | modify | 106 | 0.10 | 85.911 | 86.033 | 90.111 | |
303 | 2006.07.26 17:49 | modify | 106 | 0.10 | 85.911 | 86.061 | 90.111 | |
304 | 2006.07.26 18:21 | modify | 106 | 0.10 | 85.911 | 86.096 | 90.111 | |
305 | 2006.07.26 18:21 | modify | 106 | 0.10 | 85.911 | 86.128 | 90.111 | |
306 | 2006.07.26 18:25 | modify | 106 | 0.10 | 85.911 | 86.150 | 90.111 | |
307 | 2006.07.26 18:28 | modify | 106 | 0.10 | 85.911 | 86.172 | 90.111 | |
308 | 2006.08.11 10:01 | modify | 106 | 0.10 | 85.911 | 86.212 | 90.111 | |
309 | 2006.08.11 11:07 | modify | 106 | 0.10 | 85.911 | 86.241 | 90.111 | |
310 | 2006.08.11 11:29 | modify | 106 | 0.10 | 85.911 | 86.281 | 90.111 | |
311 | 2006.08.11 11:29 | modify | 106 | 0.10 | 85.911 | 86.305 | 90.111 | |
312 | 2006.08.11 14:17 | modify | 106 | 0.10 | 85.911 | 86.342 | 90.111 | |
313 | 2006.08.11 14:59 | modify | 106 | 0.10 | 85.911 | 86.365 | 90.111 | |
314 | 2006.08.11 15:19 | modify | 106 | 0.10 | 85.911 | 86.386 | 90.111 | |
315 | 2006.08.11 15:21 | modify | 106 | 0.10 | 85.911 | 86.431 | 90.111 | |
316 | 2006.08.11 16:07 | modify | 106 | 0.10 | 85.911 | 86.455 | 90.111 | |
317 | 2006.08.11 16:08 | modify | 106 | 0.10 | 85.911 | 86.476 | 90.111 | |
318 | 2006.08.11 16:14 | modify | 106 | 0.10 | 85.911 | 86.511 | 90.111 | |
319 | 2006.08.14 06:42 | modify | 106 | 0.10 | 85.911 | 86.533 | 90.111 | |
320 | 2006.08.14 07:40 | modify | 106 | 0.10 | 85.911 | 86.561 | 90.111 | |
321 | 2006.08.14 08:47 | modify | 106 | 0.10 | 85.911 | 86.582 | 90.111 | |
322 | 2006.08.14 08:48 | modify | 106 | 0.10 | 85.911 | 86.607 | 90.111 | |
323 | 2006.08.14 08:52 | modify | 106 | 0.10 | 85.911 | 86.631 | 90.111 | |
324 | 2006.08.14 10:26 | modify | 106 | 0.10 | 85.911 | 86.652 | 90.111 | |
325 | 2006.08.14 20:30 | close | 106 | 0.10 | 88.541 | 86.652 | 90.111 | 26300.00 | 555700.00 |
326 | 2006.08.14 21:00 | sell | 107 | 0.10 | 88.591 | 0.000 | 84.391 | |
327 | 2006.08.21 20:30 | close | 107 | 0.10 | 88.451 | 0.000 | 84.391 | 1400.00 | 557100.00 |
328 | 2006.08.21 20:30 | buy | 108 | 0.10 | 88.451 | 0.000 | 92.651 | |
329 | 2006.08.24 07:30 | close | 108 | 0.10 | 88.501 | 0.000 | 92.651 | 500.00 | 557600.00 |
330 | 2006.08.24 07:30 | sell | 109 | 0.10 | 88.501 | 0.000 | 84.301 | |
331 | 2006.08.30 19:30 | close | 109 | 0.10 | 89.421 | 0.000 | 84.301 | -9200.00 | 548400.00 |
332 | 2006.08.30 19:30 | buy | 110 | 0.10 | 89.421 | 0.000 | 93.621 | |
333 | 2006.09.07 17:00 | close | 110 | 0.10 | 88.361 | 0.000 | 93.621 | -10600.00 | 537800.00 |
334 | 2006.09.07 17:00 | sell | 111 | 0.10 | 88.361 | 0.000 | 84.161 | |
335 | 2006.09.11 18:00 | close | 111 | 0.10 | 88.381 | 0.000 | 84.161 | -200.00 | 537600.00 |
336 | 2006.09.11 18:00 | buy | 112 | 0.10 | 88.381 | 0.000 | 92.581 | |
337 | 2006.09.19 18:00 | close | 112 | 0.10 | 88.621 | 0.000 | 92.581 | 2400.00 | 540000.00 |
338 | 2006.09.19 18:00 | sell | 113 | 0.10 | 88.621 | 0.000 | 84.421 | |
339 | 2006.09.27 00:30 | close | 113 | 0.10 | 88.101 | 0.000 | 84.421 | 5200.00 | 545200.00 |
340 | 2006.09.27 00:30 | buy | 114 | 0.10 | 88.101 | 0.000 | 92.301 | |
341 | 2006.10.25 07:33 | modify | 114 | 0.10 | 88.101 | 88.106 | 92.301 | |
342 | 2006.10.25 09:19 | modify | 114 | 0.10 | 88.101 | 88.127 | 92.301 | |
343 | 2006.11.03 15:24 | modify | 114 | 0.10 | 88.101 | 88.151 | 92.301 | |
344 | 2006.11.03 15:36 | modify | 114 | 0.10 | 88.101 | 88.172 | 92.301 | |
345 | 2006.11.03 16:34 | modify | 114 | 0.10 | 88.101 | 88.200 | 92.301 | |
346 | 2006.11.03 16:37 | modify | 114 | 0.10 | 88.101 | 88.221 | 92.301 | |
347 | 2006.11.03 19:08 | modify | 114 | 0.10 | 88.101 | 88.251 | 92.301 | |
348 | 2006.11.06 10:52 | modify | 114 | 0.10 | 88.101 | 88.294 | 92.301 | |
349 | 2006.11.06 10:53 | modify | 114 | 0.10 | 88.101 | 88.321 | 92.301 | |
350 | 2006.11.06 11:01 | modify | 114 | 0.10 | 88.101 | 88.344 | 92.301 | |
351 | 2006.11.06 11:27 | modify | 114 | 0.10 | 88.101 | 88.381 | 92.301 | |
352 | 2006.11.06 11:27 | modify | 114 | 0.10 | 88.101 | 88.411 | 92.301 | |
353 | 2006.11.06 11:27 | modify | 114 | 0.10 | 88.101 | 88.441 | 92.301 | |
354 | 2006.11.06 12:07 | modify | 114 | 0.10 | 88.101 | 88.476 | 92.301 | |
355 | 2006.11.06 15:00 | modify | 114 | 0.10 | 88.101 | 88.511 | 92.301 | |
356 | 2006.11.06 15:51 | modify | 114 | 0.10 | 88.101 | 88.540 | 92.301 | |
357 | 2006.11.06 17:00 | modify | 114 | 0.10 | 88.101 | 88.561 | 92.301 | |
358 | 2006.11.08 12:30 | close | 114 | 0.10 | 90.511 | 88.561 | 92.301 | 24100.00 | 569300.00 |
359 | 2006.11.08 12:30 | sell | 115 | 0.10 | 90.511 | 0.000 | 86.311 | |
360 | 2006.11.16 20:00 | close | 115 | 0.10 | 90.671 | 0.000 | 86.311 | -1600.00 | 567700.00 |
361 | 2006.11.16 20:00 | buy | 116 | 0.10 | 90.671 | 0.000 | 94.871 | |
362 | 2006.11.23 16:30 | close | 116 | 0.10 | 89.951 | 0.000 | 94.871 | -7200.00 | 560500.00 |
363 | 2006.11.23 17:00 | sell | 117 | 0.10 | 89.961 | 0.000 | 85.761 | |
364 | 2006.11.28 22:30 | close | 117 | 0.10 | 91.001 | 0.000 | 85.761 | -10400.00 | 550100.00 |
365 | 2006.11.28 22:30 | buy | 118 | 0.10 | 91.001 | 0.000 | 95.201 | |
366 | 2006.12.03 23:30 | close | 118 | 0.10 | 91.081 | 0.000 | 95.201 | 800.00 | 550900.00 |
367 | 2006.12.03 23:30 | sell | 119 | 0.10 | 91.081 | 0.000 | 86.881 | |
368 | 2006.12.07 19:30 | close | 119 | 0.10 | 91.011 | 0.000 | 86.881 | 700.00 | 551600.00 |
369 | 2006.12.07 20:00 | buy | 120 | 0.10 | 90.961 | 0.000 | 95.161 | |
370 | 2006.12.28 11:26 | modify | 120 | 0.10 | 90.961 | 90.961 | 95.161 | |
371 | 2006.12.28 13:10 | modify | 120 | 0.10 | 90.961 | 90.991 | 95.161 | |
372 | 2006.12.28 13:38 | modify | 120 | 0.10 | 90.961 | 91.014 | 95.161 | |
373 | 2006.12.28 13:40 | modify | 120 | 0.10 | 90.961 | 91.039 | 95.161 | |
374 | 2006.12.28 13:41 | modify | 120 | 0.10 | 90.961 | 91.061 | 95.161 | |
375 | 2006.12.28 13:41 | modify | 120 | 0.10 | 90.961 | 91.087 | 95.161 | |
376 | 2006.12.28 13:42 | modify | 120 | 0.10 | 90.961 | 91.110 | 95.161 | |
377 | 2006.12.28 13:52 | modify | 120 | 0.10 | 90.961 | 91.131 | 95.161 | |
378 | 2006.12.28 15:57 | modify | 120 | 0.10 | 90.961 | 91.154 | 95.161 | |
379 | 2006.12.28 15:57 | modify | 120 | 0.10 | 90.961 | 91.188 | 95.161 | |
380 | 2006.12.28 16:00 | modify | 120 | 0.10 | 90.961 | 91.216 | 95.161 | |
381 | 2006.12.28 16:00 | modify | 120 | 0.10 | 90.961 | 91.238 | 95.161 | |
382 | 2006.12.28 16:01 | modify | 120 | 0.10 | 90.961 | 91.263 | 95.161 | |
383 | 2006.12.28 16:03 | modify | 120 | 0.10 | 90.961 | 91.298 | 95.161 | |
384 | 2006.12.28 22:31 | modify | 120 | 0.10 | 90.961 | 91.331 | 95.161 | |
385 | 2006.12.28 22:55 | modify | 120 | 0.10 | 90.961 | 91.361 | 95.161 | |
386 | 2006.12.29 02:37 | modify | 120 | 0.10 | 90.961 | 91.386 | 95.161 | |
387 | 2006.12.29 02:40 | modify | 120 | 0.10 | 90.961 | 91.421 | 95.161 | |
388 | 2006.12.29 04:21 | modify | 120 | 0.10 | 90.961 | 91.445 | 95.161 | |
389 | 2006.12.29 08:56 | modify | 120 | 0.10 | 90.961 | 91.470 | 95.161 | |
390 | 2006.12.29 08:59 | modify | 120 | 0.10 | 90.961 | 91.494 | 95.161 | |
391 | 2007.01.02 07:54 | modify | 120 | 0.10 | 90.961 | 91.603 | 95.161 | |
392 | 2007.01.02 07:54 | modify | 120 | 0.10 | 90.961 | 91.761 | 95.161 | |
393 | 2007.01.02 11:48 | modify | 120 | 0.10 | 90.961 | 91.801 | 95.161 | |
394 | 2007.01.02 13:38 | modify | 120 | 0.10 | 90.961 | 91.830 | 95.161 | |
395 | 2007.01.02 14:16 | modify | 120 | 0.10 | 90.961 | 91.861 | 95.161 | |
396 | 2007.01.02 14:16 | modify | 120 | 0.10 | 90.961 | 91.891 | 95.161 | |
397 | 2007.01.02 14:31 | modify | 120 | 0.10 | 90.961 | 91.921 | 95.161 | |
398 | 2007.01.02 16:21 | modify | 120 | 0.10 | 90.961 | 91.950 | 95.161 | |
399 | 2007.01.03 02:29 | modify | 120 | 0.10 | 90.961 | 91.971 | 95.161 | |
400 | 2007.01.03 02:46 | modify | 120 | 0.10 | 90.961 | 92.001 | 95.161 | |
401 | 2007.01.03 03:25 | modify | 120 | 0.10 | 90.961 | 92.027 | 95.161 | |
402 | 2007.01.03 08:03 | modify | 120 | 0.10 | 90.961 | 92.051 | 95.161 | |
403 | 2007.01.03 08:36 | modify | 120 | 0.10 | 90.961 | 92.080 | 95.161 | |
404 | 2007.01.03 09:25 | modify | 120 | 0.10 | 90.961 | 92.104 | 95.161 | |
405 | 2007.01.03 10:22 | modify | 120 | 0.10 | 90.961 | 92.131 | 95.161 | |
406 | 2007.01.03 10:27 | modify | 120 | 0.10 | 90.961 | 92.161 | 95.161 | |
407 | 2007.01.03 11:10 | modify | 120 | 0.10 | 90.961 | 92.183 | 95.161 | |
408 | 2007.01.03 11:17 | modify | 120 | 0.10 | 90.961 | 92.211 | 95.161 | |
409 | 2007.01.03 11:21 | modify | 120 | 0.10 | 90.961 | 92.240 | 95.161 | |
410 | 2007.01.03 11:23 | modify | 120 | 0.10 | 90.961 | 92.261 | 95.161 | |
411 | 2007.01.04 11:30 | close | 120 | 0.10 | 93.611 | 92.261 | 95.161 | 26500.00 | 578100.00 |
412 | 2007.01.04 11:30 | sell | 121 | 0.10 | 93.611 | 0.000 | 89.411 | |
413 | 2007.01.09 02:30 | close | 121 | 0.10 | 93.021 | 0.000 | 89.411 | 5900.00 | 584000.00 |
414 | 2007.01.09 02:30 | buy | 122 | 0.10 | 93.021 | 0.000 | 97.221 | |
415 | 2007.01.18 09:53 | modify | 122 | 0.10 | 93.021 | 93.031 | 97.221 | |
416 | 2007.01.18 16:27 | modify | 122 | 0.10 | 93.021 | 93.062 | 97.221 | |
417 | 2007.01.18 16:27 | modify | 122 | 0.10 | 93.021 | 93.087 | 97.221 | |
418 | 2007.01.19 05:56 | modify | 122 | 0.10 | 93.021 | 93.111 | 97.221 | |
419 | 2007.01.19 05:56 | modify | 122 | 0.10 | 93.021 | 93.141 | 97.221 | |
420 | 2007.01.22 01:27 | modify | 122 | 0.10 | 93.021 | 93.163 | 97.221 | |
421 | 2007.01.22 01:36 | modify | 122 | 0.10 | 93.021 | 93.193 | 97.221 | |
422 | 2007.01.22 01:40 | modify | 122 | 0.10 | 93.021 | 93.216 | 97.221 | |
423 | 2007.01.22 08:29 | modify | 122 | 0.10 | 93.021 | 93.241 | 97.221 | |
424 | 2007.01.22 08:35 | modify | 122 | 0.10 | 93.021 | 93.273 | 97.221 | |
425 | 2007.01.22 12:11 | modify | 122 | 0.10 | 93.021 | 93.301 | 97.221 | |
426 | 2007.01.22 12:18 | modify | 122 | 0.10 | 93.021 | 93.331 | 97.221 | |
427 | 2007.01.22 12:46 | modify | 122 | 0.10 | 93.021 | 93.361 | 97.221 | |
428 | 2007.01.22 13:01 | modify | 122 | 0.10 | 93.021 | 93.382 | 97.221 | |
429 | 2007.01.22 13:02 | modify | 122 | 0.10 | 93.021 | 93.406 | 97.221 | |
430 | 2007.01.22 13:03 | modify | 122 | 0.10 | 93.021 | 93.427 | 97.221 | |
431 | 2007.01.22 13:04 | modify | 122 | 0.10 | 93.021 | 93.458 | 97.221 | |
432 | 2007.01.23 10:54 | modify | 122 | 0.10 | 93.021 | 93.481 | 97.221 | |
433 | 2007.01.23 12:50 | modify | 122 | 0.10 | 93.021 | 93.507 | 97.221 | |
434 | 2007.01.23 13:13 | modify | 122 | 0.10 | 93.021 | 93.532 | 97.221 | |
435 | 2007.01.23 15:24 | modify | 122 | 0.10 | 93.021 | 93.554 | 97.221 | |
436 | 2007.01.23 15:52 | modify | 122 | 0.10 | 93.021 | 93.581 | 97.221 | |
437 | 2007.01.23 17:31 | modify | 122 | 0.10 | 93.021 | 93.606 | 97.221 | |
438 | 2007.01.23 20:04 | modify | 122 | 0.10 | 93.021 | 93.631 | 97.221 | |
439 | 2007.01.23 20:48 | modify | 122 | 0.10 | 93.021 | 93.654 | 97.221 | |
440 | 2007.01.23 20:58 | modify | 122 | 0.10 | 93.021 | 93.681 | 97.221 | |
441 | 2007.01.23 21:00 | modify | 122 | 0.10 | 93.021 | 93.710 | 97.221 | |
442 | 2007.01.23 23:00 | modify | 122 | 0.10 | 93.021 | 93.731 | 97.221 | |
443 | 2007.01.24 07:00 | close | 122 | 0.10 | 95.181 | 93.731 | 97.221 | 21600.00 | 605600.00 |
444 | 2007.01.24 07:00 | sell | 123 | 0.10 | 95.181 | 0.000 | 90.981 | |
445 | 2007.02.07 15:00 | close | 123 | 0.10 | 93.871 | 0.000 | 90.981 | 13100.00 | 618700.00 |
446 | 2007.02.07 17:30 | buy | 124 | 0.10 | 93.941 | 0.000 | 98.141 | |
447 | 2007.02.12 20:00 | close | 124 | 0.10 | 94.021 | 0.000 | 98.141 | 800.00 | 619500.00 |
448 | 2007.02.12 20:00 | sell | 125 | 0.10 | 94.021 | 0.000 | 89.821 | |
449 | 2007.02.13 23:30 | close | 125 | 0.10 | 94.411 | 0.000 | 89.821 | -3900.00 | 615600.00 |
450 | 2007.02.13 23:30 | buy | 126 | 0.10 | 94.411 | 0.000 | 98.611 | |
451 | 2007.02.15 06:00 | close | 126 | 0.10 | 94.181 | 0.000 | 98.611 | -2300.00 | 613300.00 |
452 | 2007.02.15 06:00 | sell | 127 | 0.10 | 94.181 | 0.000 | 89.981 | |
453 | 2007.02.19 12:30 | close | 127 | 0.10 | 93.901 | 0.000 | 89.981 | 2800.00 | 616100.00 |
454 | 2007.02.21 12:30 | buy | 128 | 0.10 | 95.361 | 0.000 | 99.561 | |
455 | 2007.02.27 13:30 | close | 128 | 0.10 | 94.521 | 0.000 | 99.561 | -8400.00 | 607700.00 |
456 | 2007.02.27 13:30 | sell | 129 | 0.10 | 94.521 | 0.000 | 90.321 | |
457 | 2007.03.05 01:03 | t/p | 129 | 0.10 | 90.321 | 0.000 | 90.321 | 42000.00 | 649700.00 |
458 | 2007.03.06 06:30 | buy | 130 | 0.10 | 90.041 | 0.000 | 94.241 | |
459 | 2007.03.08 04:00 | close | 130 | 0.10 | 90.141 | 0.000 | 94.241 | 1000.00 | 650700.00 |
460 | 2007.03.08 04:00 | sell | 131 | 0.10 | 90.141 | 0.000 | 85.941 | |
461 | 2007.03.08 10:00 | close | 131 | 0.10 | 90.691 | 0.000 | 85.941 | -5500.00 | 645200.00 |
462 | 2007.03.08 10:00 | buy | 132 | 0.10 | 90.691 | 0.000 | 94.891 | |
463 | 2007.03.13 19:00 | close | 132 | 0.10 | 92.061 | 0.000 | 94.891 | 13700.00 | 658900.00 |
464 | 2007.03.13 19:00 | sell | 133 | 0.10 | 92.061 | 0.000 | 87.861 | |
465 | 2007.03.14 20:30 | close | 133 | 0.10 | 91.481 | 0.000 | 87.861 | 5800.00 | 664700.00 |
466 | 2007.03.14 20:30 | buy | 134 | 0.10 | 91.481 | 0.000 | 95.681 | |
467 | 2007.03.20 00:07 | modify | 134 | 0.10 | 91.481 | 91.491 | 95.681 | |
468 | 2007.03.20 00:09 | modify | 134 | 0.10 | 91.481 | 91.531 | 95.681 | |
469 | 2007.03.20 01:28 | modify | 134 | 0.10 | 91.481 | 91.582 | 95.681 | |
470 | 2007.03.20 01:28 | modify | 134 | 0.10 | 91.481 | 91.671 | 95.681 | |
471 | 2007.03.20 12:34 | modify | 134 | 0.10 | 91.481 | 91.701 | 95.681 | |
472 | 2007.03.20 12:34 | modify | 134 | 0.10 | 91.481 | 91.731 | 95.681 | |
473 | 2007.03.21 13:38 | modify | 134 | 0.10 | 91.481 | 91.764 | 95.681 | |
474 | 2007.03.21 13:41 | modify | 134 | 0.10 | 91.481 | 91.792 | 95.681 | |
475 | 2007.03.21 15:47 | modify | 134 | 0.10 | 91.481 | 91.814 | 95.681 | |
476 | 2007.03.21 15:49 | modify | 134 | 0.10 | 91.481 | 91.836 | 95.681 | |
477 | 2007.03.21 21:21 | modify | 134 | 0.10 | 91.481 | 91.871 | 95.681 | |
478 | 2007.03.21 21:23 | modify | 134 | 0.10 | 91.481 | 91.931 | 95.681 | |
479 | 2007.03.21 21:26 | modify | 134 | 0.10 | 91.481 | 91.985 | 95.681 | |
480 | 2007.03.21 21:26 | modify | 134 | 0.10 | 91.481 | 92.031 | 95.681 | |
481 | 2007.03.21 21:35 | modify | 134 | 0.10 | 91.481 | 92.056 | 95.681 | |
482 | 2007.03.21 21:35 | modify | 134 | 0.10 | 91.481 | 92.081 | 95.681 | |
483 | 2007.03.21 21:47 | modify | 134 | 0.10 | 91.481 | 92.103 | 95.681 | |
484 | 2007.03.21 21:47 | modify | 134 | 0.10 | 91.481 | 92.141 | 95.681 | |
485 | 2007.03.21 21:48 | modify | 134 | 0.10 | 91.481 | 92.171 | 95.681 | |
486 | 2007.03.21 21:50 | modify | 134 | 0.10 | 91.481 | 92.196 | 95.681 | |
487 | 2007.03.21 21:50 | modify | 134 | 0.10 | 91.481 | 92.221 | 95.681 | |
488 | 2007.03.21 22:07 | modify | 134 | 0.10 | 91.481 | 92.251 | 95.681 | |
489 | 2007.03.21 22:09 | modify | 134 | 0.10 | 91.481 | 92.272 | 95.681 | |
490 | 2007.03.21 22:30 | modify | 134 | 0.10 | 91.481 | 92.297 | 95.681 | |
491 | 2007.03.21 23:15 | modify | 134 | 0.10 | 91.481 | 92.329 | 95.681 | |
492 | 2007.03.21 23:18 | modify | 134 | 0.10 | 91.481 | 92.351 | 95.681 | |
493 | 2007.03.21 23:20 | modify | 134 | 0.10 | 91.481 | 92.383 | 95.681 | |
494 | 2007.03.22 13:49 | modify | 134 | 0.10 | 91.481 | 92.411 | 95.681 | |
495 | 2007.03.22 15:41 | modify | 134 | 0.10 | 91.481 | 92.441 | 95.681 | |
496 | 2007.03.22 17:00 | modify | 134 | 0.10 | 91.481 | 92.469 | 95.681 | |
497 | 2007.03.22 17:21 | modify | 134 | 0.10 | 91.481 | 92.491 | 95.681 | |
498 | 2007.03.22 19:02 | modify | 134 | 0.10 | 91.481 | 92.513 | 95.681 | |
499 | 2007.03.22 19:02 | modify | 134 | 0.10 | 91.481 | 92.540 | 95.681 | |
500 | 2007.03.22 19:33 | modify | 134 | 0.10 | 91.481 | 92.601 | 95.681 | |
501 | 2007.03.22 19:39 | modify | 134 | 0.10 | 91.481 | 92.631 | 95.681 | |
502 | 2007.03.22 19:43 | modify | 134 | 0.10 | 91.481 | 92.663 | 95.681 | |
503 | 2007.03.22 19:43 | modify | 134 | 0.10 | 91.481 | 92.701 | 95.681 | |
504 | 2007.03.26 14:57 | modify | 134 | 0.10 | 91.481 | 92.721 | 95.681 | |
505 | 2007.03.26 15:01 | modify | 134 | 0.10 | 91.481 | 92.747 | 95.681 | |
506 | 2007.03.26 15:07 | modify | 134 | 0.10 | 91.481 | 92.771 | 95.681 | |
507 | 2007.03.26 15:43 | modify | 134 | 0.10 | 91.481 | 92.801 | 95.681 | |
508 | 2007.03.26 15:55 | modify | 134 | 0.10 | 91.481 | 92.823 | 95.681 | |
509 | 2007.03.26 15:56 | modify | 134 | 0.10 | 91.481 | 92.847 | 95.681 | |
510 | 2007.03.26 16:04 | modify | 134 | 0.10 | 91.481 | 92.881 | 95.681 | |
511 | 2007.03.26 16:45 | modify | 134 | 0.10 | 91.481 | 92.921 | 95.681 | |
512 | 2007.03.26 16:45 | modify | 134 | 0.10 | 91.481 | 92.951 | 95.681 | |
513 | 2007.03.26 22:21 | modify | 134 | 0.10 | 91.481 | 92.971 | 95.681 | |
514 | 2007.03.26 22:51 | t/p | 134 | 0.10 | 95.681 | 92.971 | 95.681 | 42000.00 | 706700.00 |
515 | 2007.03.28 09:00 | sell | 135 | 0.10 | 94.421 | 0.000 | 90.221 | |
516 | 2007.03.29 12:30 | close | 135 | 0.10 | 95.041 | 0.000 | 90.221 | -6200.00 | 700500.00 |
517 | 2007.03.29 12:30 | buy | 136 | 0.10 | 95.041 | 0.000 | 99.241 | |
518 | 2007.04.10 04:32 | modify | 136 | 0.10 | 95.041 | 95.065 | 99.241 | |
519 | 2007.04.10 04:32 | modify | 136 | 0.10 | 95.041 | 95.103 | 99.241 | |
520 | 2007.04.10 04:32 | modify | 136 | 0.10 | 95.041 | 95.141 | 99.241 | |
521 | 2007.04.10 04:39 | modify | 136 | 0.10 | 95.041 | 95.162 | 99.241 | |
522 | 2007.04.10 04:39 | modify | 136 | 0.10 | 95.041 | 95.202 | 99.241 | |
523 | 2007.04.10 04:39 | modify | 136 | 0.10 | 95.041 | 95.241 | 99.241 | |
524 | 2007.04.10 07:03 | modify | 136 | 0.10 | 95.041 | 95.270 | 99.241 | |
525 | 2007.04.10 07:04 | modify | 136 | 0.10 | 95.041 | 95.296 | 99.241 | |
526 | 2007.04.10 07:04 | modify | 136 | 0.10 | 95.041 | 95.322 | 99.241 | |
527 | 2007.04.10 07:04 | modify | 136 | 0.10 | 95.041 | 95.347 | 99.241 | |
528 | 2007.04.10 07:07 | modify | 136 | 0.10 | 95.041 | 95.375 | 99.241 | |
529 | 2007.04.10 09:20 | modify | 136 | 0.10 | 95.041 | 95.404 | 99.241 | |
530 | 2007.04.10 11:49 | modify | 136 | 0.10 | 95.041 | 95.427 | 99.241 | |
531 | 2007.04.10 11:52 | modify | 136 | 0.10 | 95.041 | 95.451 | 99.241 | |
532 | 2007.04.10 12:02 | modify | 136 | 0.10 | 95.041 | 95.471 | 99.241 | |
533 | 2007.04.10 12:20 | modify | 136 | 0.10 | 95.041 | 95.501 | 99.241 | |
534 | 2007.04.10 12:24 | modify | 136 | 0.10 | 95.041 | 95.530 | 99.241 | |
535 | 2007.04.10 14:13 | modify | 136 | 0.10 | 95.041 | 95.556 | 99.241 | |
536 | 2007.04.10 17:13 | modify | 136 | 0.10 | 95.041 | 95.581 | 99.241 | |
537 | 2007.04.10 17:14 | modify | 136 | 0.10 | 95.041 | 95.605 | 99.241 | |
538 | 2007.04.10 19:39 | modify | 136 | 0.10 | 95.041 | 95.631 | 99.241 | |
539 | 2007.04.10 20:19 | modify | 136 | 0.10 | 95.041 | 95.655 | 99.241 | |
540 | 2007.04.10 20:30 | modify | 136 | 0.10 | 95.041 | 95.679 | 99.241 | |
541 | 2007.04.10 22:37 | modify | 136 | 0.10 | 95.041 | 95.711 | 99.241 | |
542 | 2007.04.10 22:49 | modify | 136 | 0.10 | 95.041 | 95.734 | 99.241 | |
543 | 2007.04.11 02:50 | modify | 136 | 0.10 | 95.041 | 95.756 | 99.241 | |
544 | 2007.04.11 02:50 | modify | 136 | 0.10 | 95.041 | 95.791 | 99.241 | |
545 | 2007.04.11 16:09 | modify | 136 | 0.10 | 95.041 | 95.841 | 99.241 | |
546 | 2007.04.11 16:09 | modify | 136 | 0.10 | 95.041 | 95.867 | 99.241 | |
547 | 2007.04.11 16:20 | modify | 136 | 0.10 | 95.041 | 95.891 | 99.241 | |
548 | 2007.04.11 16:24 | modify | 136 | 0.10 | 95.041 | 95.930 | 99.241 | |
549 | 2007.04.12 04:42 | modify | 136 | 0.10 | 95.041 | 95.976 | 99.241 | |
550 | 2007.04.12 04:42 | modify | 136 | 0.10 | 95.041 | 96.002 | 99.241 | |
551 | 2007.04.12 04:42 | modify | 136 | 0.10 | 95.041 | 96.027 | 99.241 | |
552 | 2007.04.12 22:52 | modify | 136 | 0.10 | 95.041 | 96.061 | 99.241 | |
553 | 2007.04.13 00:02 | modify | 136 | 0.10 | 95.041 | 96.086 | 99.241 | |
554 | 2007.04.13 00:03 | modify | 136 | 0.10 | 95.041 | 96.120 | 99.241 | |
555 | 2007.04.13 01:37 | modify | 136 | 0.10 | 95.041 | 96.151 | 99.241 | |
556 | 2007.04.13 01:41 | modify | 136 | 0.10 | 95.041 | 96.181 | 99.241 | |
557 | 2007.04.13 01:41 | modify | 136 | 0.10 | 95.041 | 96.217 | 99.241 | |
558 | 2007.04.13 01:41 | modify | 136 | 0.10 | 95.041 | 96.243 | 99.241 | |
559 | 2007.04.13 01:41 | modify | 136 | 0.10 | 95.041 | 96.271 | 99.241 | |
560 | 2007.04.13 01:47 | modify | 136 | 0.10 | 95.041 | 96.321 | 99.241 | |
561 | 2007.04.13 17:36 | modify | 136 | 0.10 | 95.041 | 96.342 | 99.241 | |
562 | 2007.04.13 17:38 | modify | 136 | 0.10 | 95.041 | 96.381 | 99.241 | |
563 | 2007.04.13 17:38 | modify | 136 | 0.10 | 95.041 | 96.411 | 99.241 | |
564 | 2007.04.13 17:39 | modify | 136 | 0.10 | 95.041 | 96.437 | 99.241 | |
565 | 2007.04.13 17:40 | modify | 136 | 0.10 | 95.041 | 96.481 | 99.241 | |
566 | 2007.04.13 17:40 | t/p | 136 | 0.10 | 99.241 | 96.481 | 99.241 | 42000.00 | 742500.00 |
567 | 2007.04.18 10:30 | sell | 137 | 0.10 | 99.341 | 0.000 | 95.141 | |
568 | 2007.04.19 02:00 | close | 137 | 0.10 | 99.351 | 0.000 | 95.141 | -100.00 | 742400.00 |
569 | 2007.04.19 02:30 | buy | 138 | 0.10 | 99.351 | 0.000 | 103.551 | |
570 | 2007.04.19 08:30 | close | 138 | 0.10 | 98.231 | 0.000 | 103.551 | -11200.00 | 731200.00 |
571 | 2007.04.19 09:00 | sell | 139 | 0.10 | 98.131 | 0.000 | 93.931 | |
572 | 2007.04.20 02:30 | close | 139 | 0.10 | 98.891 | 0.000 | 93.931 | -7600.00 | 723600.00 |
573 | 2007.04.20 02:30 | buy | 140 | 0.10 | 98.891 | 0.000 | 103.091 | |
574 | 2007.04.23 13:00 | close | 140 | 0.10 | 98.621 | 0.000 | 103.091 | -2700.00 | 720900.00 |
575 | 2007.04.23 13:00 | sell | 141 | 0.10 | 98.621 | 0.000 | 94.421 | |
576 | 2007.04.25 15:01 | close | 141 | 0.10 | 98.691 | 0.000 | 94.421 | -700.00 | 720200.00 |
577 | 2007.04.25 15:01 | buy | 142 | 0.10 | 98.691 | 0.000 | 102.891 | |
578 | 2007.05.02 11:00 | close | 142 | 0.10 | 98.911 | 0.000 | 102.891 | 2200.00 | 722400.00 |
579 | 2007.05.02 11:00 | sell | 143 | 0.10 | 98.911 | 0.000 | 94.711 | |
580 | 2007.05.10 10:00 | close | 143 | 0.10 | 100.011 | 0.000 | 94.711 | -11000.00 | 711400.00 |
581 | 2007.05.10 10:00 | buy | 144 | 0.10 | 100.011 | 0.000 | 104.211 | |
582 | 2007.05.11 01:30 | close | 144 | 0.10 | 98.891 | 0.000 | 104.211 | -11200.00 | 700200.00 |
583 | 2007.05.11 01:30 | sell | 145 | 0.10 | 98.891 | 0.000 | 94.691 | |
584 | 2007.05.11 19:30 | close | 145 | 0.10 | 99.981 | 0.000 | 94.691 | -10900.00 | 689300.00 |
585 | 2007.05.11 19:30 | buy | 146 | 0.10 | 99.981 | 0.000 | 104.181 | |
586 | 2007.05.16 23:00 | close | 146 | 0.10 | 99.501 | 0.000 | 104.181 | -4800.00 | 684500.00 |
587 | 2007.05.16 23:00 | sell | 147 | 0.10 | 99.501 | 0.000 | 95.301 | |
588 | 2007.05.23 17:00 | close | 147 | 0.10 | 100.241 | 0.000 | 95.301 | -7400.00 | 677100.00 |
589 | 2007.05.23 17:30 | buy | 148 | 0.10 | 100.201 | 0.000 | 104.401 | |
590 | 2007.05.24 22:00 | close | 148 | 0.10 | 99.441 | 0.000 | 104.401 | -7600.00 | 669500.00 |
591 | 2007.05.25 03:00 | sell | 149 | 0.10 | 99.321 | 0.000 | 95.121 | |
592 | 2007.05.25 19:00 | close | 149 | 0.10 | 99.691 | 0.000 | 95.121 | -3700.00 | 665800.00 |
593 | 2007.05.25 19:00 | buy | 150 | 0.10 | 99.691 | 0.000 | 103.891 | |
594 | 2007.06.06 07:57 | modify | 150 | 0.10 | 99.691 | 99.691 | 103.891 | |
595 | 2007.06.06 09:26 | modify | 150 | 0.10 | 99.691 | 99.717 | 103.891 | |
596 | 2007.06.06 10:29 | modify | 150 | 0.10 | 99.691 | 99.741 | 103.891 | |
597 | 2007.06.07 04:45 | modify | 150 | 0.10 | 99.691 | 99.766 | 103.891 | |
598 | 2007.06.07 04:47 | modify | 150 | 0.10 | 99.691 | 99.802 | 103.891 | |
599 | 2007.06.07 05:29 | modify | 150 | 0.10 | 99.691 | 99.826 | 103.891 | |
600 | 2007.06.07 05:32 | modify | 150 | 0.10 | 99.691 | 99.851 | 103.891 | |
601 | 2007.06.07 05:38 | modify | 150 | 0.10 | 99.691 | 99.877 | 103.891 | |
602 | 2007.06.07 07:04 | modify | 150 | 0.10 | 99.691 | 99.901 | 103.891 | |
603 | 2007.06.07 07:08 | modify | 150 | 0.10 | 99.691 | 99.923 | 103.891 | |
604 | 2007.06.07 07:14 | modify | 150 | 0.10 | 99.691 | 99.951 | 103.891 | |
605 | 2007.06.07 07:14 | modify | 150 | 0.10 | 99.691 | 99.978 | 103.891 | |
606 | 2007.06.07 07:17 | modify | 150 | 0.10 | 99.691 | 100.001 | 103.891 | |
607 | 2007.06.07 09:12 | modify | 150 | 0.10 | 99.691 | 100.028 | 103.891 | |
608 | 2007.06.07 09:13 | modify | 150 | 0.10 | 99.691 | 100.061 | 103.891 | |
609 | 2007.06.07 09:17 | modify | 150 | 0.10 | 99.691 | 100.086 | 103.891 | |
610 | 2007.06.07 09:18 | modify | 150 | 0.10 | 99.691 | 100.111 | 103.891 | |
611 | 2007.06.07 13:26 | modify | 150 | 0.10 | 99.691 | 100.140 | 103.891 | |
612 | 2007.06.08 01:30 | close | 150 | 0.10 | 101.701 | 100.140 | 103.891 | 20100.00 | 685900.00 |
613 | 2007.06.08 01:30 | sell | 151 | 0.10 | 101.701 | 0.000 | 97.501 | |
614 | 2007.06.08 19:30 | close | 151 | 0.10 | 102.441 | 0.000 | 97.501 | -7400.00 | 678500.00 |
615 | 2007.06.08 20:00 | buy | 152 | 0.10 | 102.401 | 0.000 | 106.601 | |
616 | 2007.06.22 09:10 | modify | 152 | 0.10 | 102.401 | 102.423 | 106.601 | |
617 | 2007.06.22 09:10 | modify | 152 | 0.10 | 102.401 | 102.464 | 106.601 | |
618 | 2007.06.22 09:14 | modify | 152 | 0.10 | 102.401 | 102.489 | 106.601 | |
619 | 2007.06.22 09:14 | modify | 152 | 0.10 | 102.401 | 102.511 | 106.601 | |
620 | 2007.06.22 09:27 | modify | 152 | 0.10 | 102.401 | 102.536 | 106.601 | |
621 | 2007.06.22 10:20 | modify | 152 | 0.10 | 102.401 | 102.559 | 106.601 | |
622 | 2007.06.22 10:21 | modify | 152 | 0.10 | 102.401 | 102.590 | 106.601 | |
623 | 2007.06.22 10:47 | modify | 152 | 0.10 | 102.401 | 102.611 | 106.601 | |
624 | 2007.06.22 10:53 | modify | 152 | 0.10 | 102.401 | 102.638 | 106.601 | |
625 | 2007.06.22 10:53 | modify | 152 | 0.10 | 102.401 | 102.671 | 106.601 | |
626 | 2007.06.26 14:30 | close | 152 | 0.10 | 104.611 | 102.671 | 106.601 | 22100.00 | 700600.00 |
627 | 2007.06.27 10:30 | sell | 153 | 0.10 | 103.051 | 0.000 | 98.851 | |
628 | 2007.06.28 06:00 | close | 153 | 0.10 | 103.371 | 0.000 | 98.851 | -3200.00 | 697400.00 |
629 | 2007.06.28 06:00 | buy | 154 | 0.10 | 103.371 | 0.000 | 107.571 | |
630 | 2007.07.09 06:27 | modify | 154 | 0.10 | 103.371 | 103.371 | 107.571 | |
631 | 2007.07.09 06:37 | modify | 154 | 0.10 | 103.371 | 103.411 | 107.571 | |
632 | 2007.07.09 07:06 | modify | 154 | 0.10 | 103.371 | 103.441 | 107.571 | |
633 | 2007.07.09 08:42 | modify | 154 | 0.10 | 103.371 | 103.463 | 107.571 | |
634 | 2007.07.09 08:45 | modify | 154 | 0.10 | 103.371 | 103.491 | 107.571 | |
635 | 2007.07.09 08:50 | modify | 154 | 0.10 | 103.371 | 103.514 | 107.571 | |
636 | 2007.07.09 08:53 | modify | 154 | 0.10 | 103.371 | 103.537 | 107.571 | |
637 | 2007.07.09 08:55 | modify | 154 | 0.10 | 103.371 | 103.558 | 107.571 | |
638 | 2007.07.09 09:57 | modify | 154 | 0.10 | 103.371 | 103.581 | 107.571 | |
639 | 2007.07.11 01:00 | close | 154 | 0.10 | 104.451 | 103.581 | 107.571 | 10800.00 | 708200.00 |
640 | 2007.07.11 01:00 | sell | 155 | 0.10 | 104.451 | 0.000 | 100.251 | |
641 | 2007.07.11 20:00 | close | 155 | 0.10 | 105.171 | 0.000 | 100.251 | -7200.00 | 701000.00 |
642 | 2007.07.11 20:00 | buy | 156 | 0.10 | 105.171 | 0.000 | 109.371 | |
643 | 2007.07.20 22:30 | close | 156 | 0.10 | 106.601 | 0.000 | 109.371 | 14300.00 | 715300.00 |
644 | 2007.07.22 23:34 | sell | 157 | 0.10 | 106.581 | 0.000 | 102.381 | |
645 | 2007.07.23 17:00 | close | 157 | 0.10 | 107.121 | 0.000 | 102.381 | -5400.00 | 709900.00 |
646 | 2007.07.23 17:00 | buy | 158 | 0.10 | 107.121 | 0.000 | 111.321 | |
647 | 2007.07.25 03:30 | close | 158 | 0.10 | 105.951 | 0.000 | 111.321 | -11700.00 | 698200.00 |
648 | 2007.07.25 03:30 | sell | 159 | 0.10 | 105.951 | 0.000 | 101.751 | |
649 | 2007.07.25 19:30 | close | 159 | 0.10 | 106.211 | 0.000 | 101.751 | -2600.00 | 695600.00 |
650 | 2007.07.25 19:30 | buy | 160 | 0.10 | 106.211 | 0.000 | 110.411 | |
651 | 2007.07.26 19:30 | close | 160 | 0.10 | 104.671 | 0.000 | 110.411 | -15400.00 | 680200.00 |
652 | 2007.07.26 19:30 | sell | 161 | 0.10 | 104.671 | 0.000 | 100.471 | |
653 | 2007.07.30 00:26 | t/p | 161 | 0.10 | 100.471 | 0.000 | 100.471 | 42000.00 | 722200.00 |
654 | 2007.07.31 01:00 | buy | 162 | 0.10 | 102.321 | 0.000 | 106.521 | |
655 | 2007.08.01 02:00 | close | 162 | 0.10 | 100.861 | 0.000 | 106.521 | -14600.00 | 707600.00 |
656 | 2007.08.01 02:00 | sell | 163 | 0.10 | 100.861 | 0.000 | 96.661 | |
657 | 2007.08.01 21:30 | close | 163 | 0.10 | 100.941 | 0.000 | 96.661 | -800.00 | 706800.00 |
658 | 2007.08.01 21:30 | buy | 164 | 0.10 | 100.941 | 0.000 | 105.141 | |
659 | 2007.08.03 22:00 | close | 164 | 0.10 | 101.451 | 0.000 | 105.141 | 5100.00 | 711900.00 |
660 | 2007.08.03 22:00 | sell | 165 | 0.10 | 101.451 | 0.000 | 97.251 | |
661 | 2007.08.06 21:30 | close | 165 | 0.10 | 101.411 | 0.000 | 97.251 | 400.00 | 712300.00 |
662 | 2007.08.06 21:30 | buy | 166 | 0.10 | 101.411 | 0.000 | 105.611 | |
663 | 2007.08.07 18:30 | close | 166 | 0.10 | 101.091 | 0.000 | 105.611 | -3200.00 | 709100.00 |
664 | 2007.08.07 19:00 | sell | 167 | 0.10 | 101.221 | 0.000 | 97.021 | |
665 | 2007.08.08 05:30 | close | 167 | 0.10 | 101.711 | 0.000 | 97.021 | -4900.00 | 704200.00 |
666 | 2007.08.08 05:30 | buy | 168 | 0.10 | 101.711 | 0.000 | 105.911 | |
667 | 2007.08.09 15:00 | close | 168 | 0.10 | 101.551 | 0.000 | 105.911 | -1600.00 | 702600.00 |
668 | 2007.08.09 15:00 | sell | 169 | 0.10 | 101.551 | 0.000 | 97.351 | |
669 | 2007.08.13 01:30 | close | 169 | 0.10 | 100.271 | 0.000 | 97.351 | 12800.00 | 715400.00 |
670 | 2007.08.13 01:30 | buy | 170 | 0.10 | 100.271 | 0.000 | 104.471 | |
671 | 2007.08.13 15:30 | close | 170 | 0.10 | 99.661 | 0.000 | 104.471 | -6100.00 | 709300.00 |
672 | 2007.08.13 15:30 | sell | 171 | 0.10 | 99.661 | 0.000 | 95.461 | |
673 | 2007.08.16 00:14 | t/p | 171 | 0.10 | 95.461 | 0.000 | 95.461 | 42000.00 | 751300.00 |
674 | 2007.08.17 19:00 | buy | 172 | 0.10 | 89.741 | 0.000 | 93.941 | |
675 | 2007.08.20 10:39 | modify | 172 | 0.10 | 89.741 | 89.756 | 93.941 | |
676 | 2007.08.20 10:39 | modify | 172 | 0.10 | 89.741 | 89.814 | 93.941 | |
677 | 2007.08.20 10:40 | modify | 172 | 0.10 | 89.741 | 89.871 | 93.941 | |
678 | 2007.08.20 10:40 | modify | 172 | 0.10 | 89.741 | 89.954 | 93.941 | |
679 | 2007.08.20 10:47 | modify | 172 | 0.10 | 89.741 | 90.011 | 93.941 | |
680 | 2007.08.20 10:48 | modify | 172 | 0.10 | 89.741 | 90.036 | 93.941 | |
681 | 2007.08.20 10:48 | modify | 172 | 0.10 | 89.741 | 90.062 | 93.941 | |
682 | 2007.08.20 10:48 | modify | 172 | 0.10 | 89.741 | 90.087 | 93.941 | |
683 | 2007.08.20 10:49 | modify | 172 | 0.10 | 89.741 | 90.125 | 93.941 | |
684 | 2007.08.20 10:49 | modify | 172 | 0.10 | 89.741 | 90.163 | 93.941 | |
685 | 2007.08.20 10:49 | modify | 172 | 0.10 | 89.741 | 90.201 | 93.941 | |
686 | 2007.08.20 10:53 | modify | 172 | 0.10 | 89.741 | 90.228 | 93.941 | |
687 | 2007.08.20 10:53 | modify | 172 | 0.10 | 89.741 | 90.275 | 93.941 | |
688 | 2007.08.20 10:53 | modify | 172 | 0.10 | 89.741 | 90.321 | 93.941 | |
689 | 2007.08.20 22:10 | modify | 172 | 0.10 | 89.741 | 90.397 | 93.941 | |
690 | 2007.08.20 22:10 | modify | 172 | 0.10 | 89.741 | 90.461 | 93.941 | |
691 | 2007.08.20 22:25 | modify | 172 | 0.10 | 89.741 | 90.488 | 93.941 | |
692 | 2007.08.21 14:00 | close | 172 | 0.10 | 91.961 | 90.488 | 93.941 | 22200.00 | 773500.00 |
693 | 2007.08.21 14:00 | sell | 173 | 0.10 | 91.961 | 0.000 | 87.761 | |
694 | 2007.08.22 13:00 | close | 173 | 0.10 | 92.321 | 0.000 | 87.761 | -3600.00 | 769900.00 |
695 | 2007.08.22 13:30 | buy | 174 | 0.10 | 92.481 | 0.000 | 96.681 | |
696 | 2007.08.23 12:31 | modify | 174 | 0.10 | 92.481 | 92.487 | 96.681 | |
697 | 2007.08.23 12:31 | modify | 174 | 0.10 | 92.481 | 92.539 | 96.681 | |
698 | 2007.08.23 12:31 | modify | 174 | 0.10 | 92.481 | 92.591 | 96.681 | |
699 | 2007.08.23 12:56 | modify | 174 | 0.10 | 92.481 | 92.622 | 96.681 | |
700 | 2007.08.23 12:57 | modify | 174 | 0.10 | 92.481 | 92.682 | 96.681 | |
701 | 2007.08.23 12:57 | modify | 174 | 0.10 | 92.481 | 92.730 | 96.681 | |
702 | 2007.08.23 12:57 | modify | 174 | 0.10 | 92.481 | 92.775 | 96.681 | |
703 | 2007.08.23 12:58 | modify | 174 | 0.10 | 92.481 | 92.801 | 96.681 | |
704 | 2007.08.23 13:05 | modify | 174 | 0.10 | 92.481 | 92.845 | 96.681 | |
705 | 2007.08.23 13:05 | modify | 174 | 0.10 | 92.481 | 92.883 | 96.681 | |
706 | 2007.08.23 13:06 | modify | 174 | 0.10 | 92.481 | 92.921 | 96.681 | |
707 | 2007.08.23 13:07 | modify | 174 | 0.10 | 92.481 | 92.946 | 96.681 | |
708 | 2007.08.23 13:07 | modify | 174 | 0.10 | 92.481 | 92.972 | 96.681 | |
709 | 2007.08.23 13:07 | modify | 174 | 0.10 | 92.481 | 92.997 | 96.681 | |
710 | 2007.08.23 13:16 | modify | 174 | 0.10 | 92.481 | 93.033 | 96.681 | |
711 | 2007.08.23 13:17 | modify | 174 | 0.10 | 92.481 | 93.111 | 96.681 | |
712 | 2007.08.23 13:17 | modify | 174 | 0.10 | 92.481 | 93.149 | 96.681 | |
713 | 2007.08.23 13:17 | modify | 174 | 0.10 | 92.481 | 93.171 | 96.681 | |
714 | 2007.08.23 13:36 | modify | 174 | 0.10 | 92.481 | 93.217 | 96.681 | |
715 | 2007.08.23 13:36 | modify | 174 | 0.10 | 92.481 | 93.254 | 96.681 | |
716 | 2007.08.23 13:36 | modify | 174 | 0.10 | 92.481 | 93.291 | 96.681 | |
717 | 2007.08.24 21:59 | modify | 174 | 0.10 | 92.481 | 93.313 | 96.681 | |
718 | 2007.08.24 22:00 | modify | 174 | 0.10 | 92.481 | 93.341 | 96.681 | |
719 | 2007.08.24 22:01 | modify | 174 | 0.10 | 92.481 | 93.362 | 96.681 | |
720 | 2007.08.24 22:39 | modify | 174 | 0.10 | 92.481 | 93.391 | 96.681 | |
721 | 2007.08.24 22:41 | modify | 174 | 0.10 | 92.481 | 93.420 | 96.681 | |
722 | 2007.08.24 22:45 | modify | 174 | 0.10 | 92.481 | 93.442 | 96.681 | |
723 | 2007.08.24 22:52 | modify | 174 | 0.10 | 92.481 | 93.471 | 96.681 | |
724 | 2007.08.24 22:59 | modify | 174 | 0.10 | 92.481 | 93.497 | 96.681 | |
725 | 2007.08.26 23:39 | modify | 174 | 0.10 | 92.481 | 93.541 | 96.681 | |
726 | 2007.08.26 23:41 | modify | 174 | 0.10 | 92.481 | 93.601 | 96.681 | |
727 | 2007.08.26 23:42 | modify | 174 | 0.10 | 92.481 | 93.651 | 96.681 | |
728 | 2007.08.26 23:47 | modify | 174 | 0.10 | 92.481 | 93.681 | 96.681 | |
729 | 2007.08.26 23:51 | modify | 174 | 0.10 | 92.481 | 93.721 | 96.681 | |
730 | 2007.08.26 23:51 | modify | 174 | 0.10 | 92.481 | 93.751 | 96.681 | |
731 | 2007.08.26 23:57 | modify | 174 | 0.10 | 92.481 | 93.791 | 96.681 | |
732 | 2007.08.27 00:00 | modify | 174 | 0.10 | 92.481 | 93.816 | 96.681 | |
733 | 2007.08.27 00:02 | modify | 174 | 0.10 | 92.481 | 93.851 | 96.681 | |
734 | 2007.08.27 00:04 | modify | 174 | 0.10 | 92.481 | 93.901 | 96.681 | |
735 | 2007.08.27 01:28 | modify | 174 | 0.10 | 92.481 | 93.937 | 96.681 | |
736 | 2007.08.27 01:36 | modify | 174 | 0.10 | 92.481 | 93.961 | 96.681 | |
737 | 2007.08.27 01:40 | t/p | 174 | 0.10 | 96.681 | 93.961 | 96.681 | 42000.00 | 811900.00 |
738 | 2007.08.27 23:30 | sell | 175 | 0.10 | 96.051 | 0.000 | 91.851 | |
739 | 2007.08.29 04:20 | t/p | 175 | 0.10 | 91.851 | 0.000 | 91.851 | 42000.00 | 853900.00 |
740 | 2007.08.29 20:00 | buy | 176 | 0.10 | 94.201 | 0.000 | 98.401 | |
741 | 2007.08.30 11:00 | close | 176 | 0.10 | 94.451 | 0.000 | 98.401 | 2500.00 | 856400.00 |
742 | 2007.08.30 11:00 | sell | 177 | 0.10 | 94.451 | 0.000 | 90.251 | |
743 | 2007.08.31 05:30 | close | 177 | 0.10 | 94.981 | 0.000 | 90.251 | -5300.00 | 851100.00 |
744 | 2007.08.31 05:30 | buy | 178 | 0.10 | 94.981 | 0.000 | 99.181 | |
745 | 2007.08.31 21:00 | close | 178 | 0.10 | 94.641 | 0.000 | 99.181 | -3400.00 | 847700.00 |
746 | 2007.08.31 21:00 | sell | 179 | 0.10 | 94.641 | 0.000 | 90.441 | |
747 | 2007.09.03 12:30 | close | 179 | 0.10 | 95.491 | 0.000 | 90.441 | -8500.00 | 839200.00 |
748 | 2007.09.03 12:30 | buy | 180 | 0.10 | 95.491 | 0.000 | 99.691 | |
749 | 2007.09.05 13:30 | close | 180 | 0.10 | 95.301 | 0.000 | 99.691 | -1900.00 | 837300.00 |
750 | 2007.09.05 13:30 | sell | 181 | 0.10 | 95.301 | 0.000 | 91.101 | |
751 | 2007.09.06 12:00 | close | 181 | 0.10 | 95.431 | 0.000 | 91.101 | -1300.00 | 836000.00 |
752 | 2007.09.06 13:00 | buy | 182 | 0.10 | 95.391 | 0.000 | 99.591 | |
753 | 2007.09.07 19:00 | close | 182 | 0.10 | 93.791 | 0.000 | 99.591 | -16000.00 | 820000.00 |
754 | 2007.09.07 20:30 | sell | 183 | 0.10 | 93.901 | 0.000 | 89.701 | |
755 | 2007.09.10 19:00 | close | 183 | 0.10 | 93.451 | 0.000 | 89.701 | 4500.00 | 824500.00 |
756 | 2007.09.10 19:00 | buy | 184 | 0.10 | 93.451 | 0.000 | 97.651 | |
757 | 2007.09.12 19:05 | modify | 184 | 0.10 | 93.451 | 93.485 | 97.651 | |
758 | 2007.09.12 19:05 | modify | 184 | 0.10 | 93.451 | 93.524 | 97.651 | |
759 | 2007.09.12 19:14 | modify | 184 | 0.10 | 93.451 | 93.547 | 97.651 | |
760 | 2007.09.12 21:12 | modify | 184 | 0.10 | 93.451 | 93.569 | 97.651 | |
761 | 2007.09.12 21:13 | modify | 184 | 0.10 | 93.451 | 93.591 | 97.651 | |
762 | 2007.09.12 21:13 | modify | 184 | 0.10 | 93.451 | 93.621 | 97.651 | |
763 | 2007.09.13 11:05 | modify | 184 | 0.10 | 93.451 | 93.651 | 97.651 | |
764 | 2007.09.13 11:08 | modify | 184 | 0.10 | 93.451 | 93.683 | 97.651 | |
765 | 2007.09.13 11:15 | modify | 184 | 0.10 | 93.451 | 93.704 | 97.651 | |
766 | 2007.09.13 11:22 | modify | 184 | 0.10 | 93.451 | 93.731 | 97.651 | |
767 | 2007.09.13 11:29 | modify | 184 | 0.10 | 93.451 | 93.763 | 97.651 | |
768 | 2007.09.13 11:46 | modify | 184 | 0.10 | 93.451 | 93.791 | 97.651 | |
769 | 2007.09.13 11:52 | modify | 184 | 0.10 | 93.451 | 93.813 | 97.651 | |
770 | 2007.09.13 11:54 | modify | 184 | 0.10 | 93.451 | 93.841 | 97.651 | |
771 | 2007.09.13 11:56 | modify | 184 | 0.10 | 93.451 | 93.867 | 97.651 | |
772 | 2007.09.13 11:56 | modify | 184 | 0.10 | 93.451 | 93.898 | 97.651 | |
773 | 2007.09.13 12:18 | modify | 184 | 0.10 | 93.451 | 93.935 | 97.651 | |
774 | 2007.09.13 12:24 | modify | 184 | 0.10 | 93.451 | 93.959 | 97.651 | |
775 | 2007.09.13 12:47 | modify | 184 | 0.10 | 93.451 | 93.985 | 97.651 | |
776 | 2007.09.13 17:20 | modify | 184 | 0.10 | 93.451 | 94.022 | 97.651 | |
777 | 2007.09.13 17:24 | modify | 184 | 0.10 | 93.451 | 94.044 | 97.651 | |
778 | 2007.09.13 17:25 | modify | 184 | 0.10 | 93.451 | 94.065 | 97.651 | |
779 | 2007.09.13 17:34 | modify | 184 | 0.10 | 93.451 | 94.106 | 97.651 | |
780 | 2007.09.13 17:34 | modify | 184 | 0.10 | 93.451 | 94.131 | 97.651 | |
781 | 2007.09.13 17:36 | modify | 184 | 0.10 | 93.451 | 94.155 | 97.651 | |
782 | 2007.09.13 19:23 | modify | 184 | 0.10 | 93.451 | 94.183 | 97.651 | |
783 | 2007.09.13 19:23 | modify | 184 | 0.10 | 93.451 | 94.217 | 97.651 | |
784 | 2007.09.13 19:23 | modify | 184 | 0.10 | 93.451 | 94.250 | 97.651 | |
785 | 2007.09.13 19:23 | modify | 184 | 0.10 | 93.451 | 94.284 | 97.651 | |
786 | 2007.09.13 20:04 | modify | 184 | 0.10 | 93.451 | 94.306 | 97.651 | |
787 | 2007.09.13 20:05 | modify | 184 | 0.10 | 93.451 | 94.329 | 97.651 | |
788 | 2007.09.13 20:08 | modify | 184 | 0.10 | 93.451 | 94.366 | 97.651 | |
789 | 2007.09.13 20:11 | modify | 184 | 0.10 | 93.451 | 94.396 | 97.651 | |
790 | 2007.09.13 20:21 | modify | 184 | 0.10 | 93.451 | 94.417 | 97.651 | |
791 | 2007.09.13 20:22 | modify | 184 | 0.10 | 93.451 | 94.456 | 97.651 | |
792 | 2007.09.13 20:23 | modify | 184 | 0.10 | 93.451 | 94.481 | 97.651 | |
793 | 2007.09.14 22:45 | modify | 184 | 0.10 | 93.451 | 94.513 | 97.651 | |
794 | 2007.09.17 03:57 | modify | 184 | 0.10 | 93.451 | 94.540 | 97.651 | |
795 | 2007.09.17 03:57 | modify | 184 | 0.10 | 93.451 | 94.562 | 97.651 | |
796 | 2007.09.17 03:58 | modify | 184 | 0.10 | 93.451 | 94.602 | 97.651 | |
797 | 2007.09.17 03:58 | modify | 184 | 0.10 | 93.451 | 94.626 | 97.651 | |
798 | 2007.09.17 03:58 | modify | 184 | 0.10 | 93.451 | 94.651 | 97.651 | |
799 | 2007.09.17 09:20 | modify | 184 | 0.10 | 93.451 | 94.672 | 97.651 | |
800 | 2007.09.17 09:20 | modify | 184 | 0.10 | 93.451 | 94.694 | 97.651 | |
801 | 2007.09.17 09:21 | modify | 184 | 0.10 | 93.451 | 94.717 | 97.651 | |
802 | 2007.09.17 09:22 | modify | 184 | 0.10 | 93.451 | 94.739 | 97.651 | |
803 | 2007.09.17 09:22 | modify | 184 | 0.10 | 93.451 | 94.767 | 97.651 | |
804 | 2007.09.17 09:22 | modify | 184 | 0.10 | 93.451 | 94.788 | 97.651 | |
805 | 2007.09.17 09:23 | modify | 184 | 0.10 | 93.451 | 94.831 | 97.651 | |
806 | 2007.09.17 15:30 | close | 184 | 0.10 | 96.411 | 94.831 | 97.651 | 29600.00 | 854100.00 |
807 | 2007.09.17 15:30 | sell | 185 | 0.10 | 96.411 | 0.000 | 92.211 | |
808 | 2007.09.18 18:00 | close | 185 | 0.10 | 96.841 | 0.000 | 92.211 | -4300.00 | 849800.00 |
809 | 2007.09.18 18:00 | buy | 186 | 0.10 | 96.841 | 0.000 | 101.041 | |
810 | 2007.09.19 17:33 | modify | 186 | 0.10 | 96.841 | 96.841 | 101.041 | |
811 | 2007.09.19 17:54 | modify | 186 | 0.10 | 96.841 | 96.871 | 101.041 | |
812 | 2007.09.19 17:57 | modify | 186 | 0.10 | 96.841 | 96.900 | 101.041 | |
813 | 2007.09.19 17:57 | modify | 186 | 0.10 | 96.841 | 96.935 | 101.041 | |
814 | 2007.09.19 17:58 | modify | 186 | 0.10 | 96.841 | 96.964 | 101.041 | |
815 | 2007.09.20 09:10 | modify | 186 | 0.10 | 96.841 | 96.993 | 101.041 | |
816 | 2007.09.20 09:16 | modify | 186 | 0.10 | 96.841 | 97.018 | 101.041 | |
817 | 2007.09.20 09:17 | modify | 186 | 0.10 | 96.841 | 97.042 | 101.041 | |
818 | 2007.09.20 09:24 | modify | 186 | 0.10 | 96.841 | 97.073 | 101.041 | |
819 | 2007.09.20 09:28 | modify | 186 | 0.10 | 96.841 | 97.104 | 101.041 | |
820 | 2007.09.20 09:34 | modify | 186 | 0.10 | 96.841 | 97.128 | 101.041 | |
821 | 2007.09.20 09:40 | modify | 186 | 0.10 | 96.841 | 97.149 | 101.041 | |
822 | 2007.09.20 09:55 | modify | 186 | 0.10 | 96.841 | 97.176 | 101.041 | |
823 | 2007.09.20 22:30 | close | 186 | 0.10 | 98.781 | 97.176 | 101.041 | 19400.00 | 869200.00 |
824 | 2007.09.20 23:00 | sell | 187 | 0.10 | 98.601 | 0.000 | 94.401 | |
825 | 2007.09.21 07:30 | close | 187 | 0.10 | 99.779 | 0.000 | 94.401 | -11780.00 | 857420.00 |
826 | 2007.09.21 07:30 | buy | 188 | 0.10 | 99.779 | 0.000 | 103.979 | |
827 | 2007.09.25 08:30 | close | 188 | 0.10 | 99.275 | 0.000 | 103.979 | -5040.00 | 852380.00 |
828 | 2007.09.25 08:30 | sell | 189 | 0.10 | 99.275 | 0.000 | 95.075 | |
829 | 2007.09.25 23:00 | close | 189 | 0.10 | 100.201 | 0.000 | 95.075 | -9260.00 | 843120.00 |
830 | 2007.09.25 23:00 | buy | 190 | 0.10 | 100.201 | 0.000 | 104.401 | |
831 | 2007.10.01 11:57 | modify | 190 | 0.10 | 100.201 | 100.203 | 104.401 | |
832 | 2007.10.01 11:58 | modify | 190 | 0.10 | 100.201 | 100.232 | 104.401 | |
833 | 2007.10.01 12:14 | modify | 190 | 0.10 | 100.201 | 100.254 | 104.401 | |
834 | 2007.10.01 12:17 | modify | 190 | 0.10 | 100.201 | 100.281 | 104.401 | |
835 | 2007.10.01 12:23 | modify | 190 | 0.10 | 100.201 | 100.304 | 104.401 | |
836 | 2007.10.01 12:24 | modify | 190 | 0.10 | 100.201 | 100.331 | 104.401 | |
837 | 2007.10.01 13:08 | modify | 190 | 0.10 | 100.201 | 100.353 | 104.401 | |
838 | 2007.10.01 13:08 | modify | 190 | 0.10 | 100.201 | 100.379 | 104.401 | |
839 | 2007.10.01 13:11 | modify | 190 | 0.10 | 100.201 | 100.400 | 104.401 | |
840 | 2007.10.01 13:12 | modify | 190 | 0.10 | 100.201 | 100.441 | 104.401 | |
841 | 2007.10.01 13:12 | modify | 190 | 0.10 | 100.201 | 100.474 | 104.401 | |
842 | 2007.10.01 13:12 | modify | 190 | 0.10 | 100.201 | 100.497 | 104.401 | |
843 | 2007.10.01 13:12 | modify | 190 | 0.10 | 100.201 | 100.521 | 104.401 | |
844 | 2007.10.01 13:36 | modify | 190 | 0.10 | 100.201 | 100.552 | 104.401 | |
845 | 2007.10.01 13:48 | modify | 190 | 0.10 | 100.201 | 100.577 | 104.401 | |
846 | 2007.10.01 17:00 | modify | 190 | 0.10 | 100.201 | 100.647 | 104.401 | |
847 | 2007.10.01 18:30 | modify | 190 | 0.10 | 100.201 | 100.669 | 104.401 | |
848 | 2007.10.01 18:31 | modify | 190 | 0.10 | 100.201 | 100.691 | 104.401 | |
849 | 2007.10.01 18:34 | modify | 190 | 0.10 | 100.201 | 100.719 | 104.401 | |
850 | 2007.10.01 18:47 | modify | 190 | 0.10 | 100.201 | 100.741 | 104.401 | |
851 | 2007.10.01 18:48 | modify | 190 | 0.10 | 100.201 | 100.764 | 104.401 | |
852 | 2007.10.01 18:52 | modify | 190 | 0.10 | 100.201 | 100.797 | 104.401 | |
853 | 2007.10.01 18:52 | modify | 190 | 0.10 | 100.201 | 100.819 | 104.401 | |
854 | 2007.10.01 18:53 | modify | 190 | 0.10 | 100.201 | 100.841 | 104.401 | |
855 | 2007.10.01 18:53 | modify | 190 | 0.10 | 100.201 | 100.867 | 104.401 | |
856 | 2007.10.01 18:53 | modify | 190 | 0.10 | 100.201 | 100.889 | 104.401 | |
857 | 2007.10.01 18:53 | modify | 190 | 0.10 | 100.201 | 100.911 | 104.401 | |
858 | 2007.10.01 21:01 | modify | 190 | 0.10 | 100.201 | 100.933 | 104.401 | |
859 | 2007.10.02 10:00 | close | 190 | 0.10 | 101.801 | 100.933 | 104.401 | 16000.00 | 859120.00 |
860 | 2007.10.02 10:00 | sell | 191 | 0.10 | 101.801 | 0.000 | 97.601 | |
861 | 2007.10.03 08:00 | close | 191 | 0.10 | 102.952 | 0.000 | 97.601 | -11510.00 | 847610.00 |
862 | 2007.10.03 09:00 | buy | 192 | 0.10 | 102.801 | 0.000 | 107.001 | |
863 | 2007.10.04 10:00 | close | 192 | 0.10 | 102.952 | 0.000 | 107.001 | 1510.00 | 849120.00 |
864 | 2007.10.04 10:30 | sell | 193 | 0.10 | 102.819 | 0.000 | 98.619 | |
865 | 2007.10.04 22:00 | close | 193 | 0.10 | 103.390 | 0.000 | 98.619 | -5710.00 | 843410.00 |
866 | 2007.10.04 22:00 | buy | 194 | 0.10 | 103.390 | 0.000 | 107.590 | |
867 | 2007.10.09 00:30 | close | 194 | 0.10 | 104.891 | 0.000 | 107.590 | 15010.00 | 858420.00 |
868 | 2007.10.09 00:30 | sell | 195 | 0.10 | 104.891 | 0.000 | 100.691 | |
869 | 2007.10.10 02:30 | close | 195 | 0.10 | 105.406 | 0.000 | 100.691 | -5150.00 | 853270.00 |
870 | 2007.10.10 03:00 | buy | 196 | 0.10 | 105.421 | 0.000 | 109.621 | |
871 | 2007.10.12 10:00 | close | 196 | 0.10 | 105.343 | 0.000 | 109.621 | -780.00 | 852490.00 |
872 | 2007.10.12 10:00 | sell | 197 | 0.10 | 105.343 | 0.000 | 101.143 | |
873 | 2007.10.12 19:00 | close | 197 | 0.10 | 106.251 | 0.000 | 101.143 | -9080.00 | 843410.00 |
874 | 2007.10.12 19:00 | buy | 198 | 0.10 | 106.251 | 0.000 | 110.451 | |
875 | 2007.10.15 23:00 | close | 198 | 0.10 | 105.318 | 0.000 | 110.451 | -9330.00 | 834080.00 |
876 | 2007.10.15 23:00 | sell | 199 | 0.10 | 105.318 | 0.000 | 101.118 | |
877 | 2007.10.17 17:00 | close | 199 | 0.10 | 104.511 | 0.000 | 101.118 | 8070.00 | 842150.00 |
878 | 2007.10.17 17:00 | buy | 200 | 0.10 | 104.511 | 0.000 | 108.711 | |
879 | 2007.10.18 00:30 | close | 200 | 0.10 | 103.721 | 0.000 | 108.711 | -7900.00 | 834250.00 |
880 | 2007.10.18 00:30 | sell | 201 | 0.10 | 103.721 | 0.000 | 99.521 | |
881 | 2007.10.22 14:47 | t/p | 201 | 0.10 | 99.521 | 0.000 | 99.521 | 42000.00 | 876250.00 |
882 | 2007.10.23 02:00 | buy | 202 | 0.10 | 101.640 | 0.000 | 105.840 | |
883 | 2007.10.24 21:00 | close | 202 | 0.10 | 102.223 | 0.000 | 105.840 | 5830.00 | 882080.00 |
884 | 2007.10.24 21:30 | sell | 203 | 0.10 | 102.503 | 0.000 | 98.303 | |
885 | 2007.10.25 07:30 | close | 203 | 0.10 | 102.814 | 0.000 | 98.303 | -3110.00 | 878970.00 |
886 | 2007.10.25 07:30 | buy | 204 | 0.10 | 102.814 | 0.000 | 107.014 | |
887 | 2007.10.29 08:00 | modify | 204 | 0.10 | 102.814 | 102.818 | 107.014 | |
888 | 2007.10.29 08:59 | modify | 204 | 0.10 | 102.814 | 102.844 | 107.014 | |
889 | 2007.10.29 09:12 | modify | 204 | 0.10 | 102.814 | 102.867 | 107.014 | |
890 | 2007.10.29 09:18 | modify | 204 | 0.10 | 102.814 | 102.891 | 107.014 | |
891 | 2007.10.29 09:19 | modify | 204 | 0.10 | 102.814 | 102.913 | 107.014 | |
892 | 2007.10.29 09:20 | modify | 204 | 0.10 | 102.814 | 102.940 | 107.014 | |
893 | 2007.10.29 09:20 | modify | 204 | 0.10 | 102.814 | 102.967 | 107.014 | |
894 | 2007.10.29 09:57 | modify | 204 | 0.10 | 102.814 | 102.988 | 107.014 | |
895 | 2007.10.29 09:57 | modify | 204 | 0.10 | 102.814 | 103.021 | 107.014 | |
896 | 2007.10.29 10:21 | modify | 204 | 0.10 | 102.814 | 103.050 | 107.014 | |
897 | 2007.10.29 10:40 | modify | 204 | 0.10 | 102.814 | 103.086 | 107.014 | |
898 | 2007.10.29 10:40 | modify | 204 | 0.10 | 102.814 | 103.111 | 107.014 | |
899 | 2007.10.29 13:28 | modify | 204 | 0.10 | 102.814 | 103.142 | 107.014 | |
900 | 2007.10.29 13:31 | modify | 204 | 0.10 | 102.814 | 103.163 | 107.014 | |
901 | 2007.10.29 13:34 | modify | 204 | 0.10 | 102.814 | 103.198 | 107.014 | |
902 | 2007.10.29 13:34 | modify | 204 | 0.10 | 102.814 | 103.229 | 107.014 | |
903 | 2007.10.29 13:45 | modify | 204 | 0.10 | 102.814 | 103.253 | 107.014 | |
904 | 2007.10.29 13:49 | modify | 204 | 0.10 | 102.814 | 103.281 | 107.014 | |
905 | 2007.10.29 14:36 | modify | 204 | 0.10 | 102.814 | 103.306 | 107.014 | |
906 | 2007.10.29 14:36 | modify | 204 | 0.10 | 102.814 | 103.334 | 107.014 | |
907 | 2007.10.30 10:00 | close | 204 | 0.10 | 104.851 | 103.334 | 107.014 | 20370.00 | 899340.00 |
908 | 2007.10.30 10:00 | sell | 205 | 0.10 | 104.851 | 0.000 | 100.651 | |
909 | 2007.10.31 06:30 | close | 205 | 0.10 | 105.861 | 0.000 | 100.651 | -10100.00 | 889240.00 |
910 | 2007.10.31 06:30 | buy | 206 | 0.10 | 105.861 | 0.000 | 110.061 | |
911 | 2007.11.01 21:00 | close | 206 | 0.10 | 104.981 | 0.000 | 110.061 | -8800.00 | 880440.00 |
912 | 2007.11.01 21:00 | sell | 207 | 0.10 | 104.981 | 0.000 | 100.781 | |
913 | 2007.11.02 18:30 | close | 207 | 0.10 | 104.981 | 0.000 | 100.781 | 0.00 | 880440.00 |
914 | 2007.11.02 18:30 | buy | 208 | 0.10 | 104.981 | 0.000 | 109.181 | |
915 | 2007.11.05 16:00 | close | 208 | 0.10 | 104.936 | 0.000 | 109.181 | -450.00 | 879990.00 |
916 | 2007.11.05 16:00 | sell | 209 | 0.10 | 104.936 | 0.000 | 100.736 | |
917 | 2007.11.06 08:30 | close | 209 | 0.10 | 105.671 | 0.000 | 100.736 | -7350.00 | 872640.00 |
918 | 2007.11.06 08:30 | buy | 210 | 0.10 | 105.671 | 0.000 | 109.871 | |
919 | 2007.11.07 19:00 | close | 210 | 0.10 | 106.031 | 0.000 | 109.871 | 3600.00 | 876240.00 |
920 | 2007.11.07 19:00 | sell | 211 | 0.10 | 106.031 | 0.000 | 101.831 | |
921 | 2007.11.09 13:50 | t/p | 211 | 0.10 | 101.831 | 0.000 | 101.831 | 42000.00 | 918240.00 |
922 | 2007.11.13 12:00 | buy | 212 | 0.10 | 97.836 | 0.000 | 102.036 | |
923 | 2007.11.14 09:07 | modify | 212 | 0.10 | 97.836 | 97.852 | 102.036 | |
924 | 2007.11.14 09:14 | modify | 212 | 0.10 | 97.836 | 97.875 | 102.036 | |
925 | 2007.11.14 09:14 | modify | 212 | 0.10 | 97.836 | 97.911 | 102.036 | |
926 | 2007.11.14 09:16 | modify | 212 | 0.10 | 97.836 | 97.946 | 102.036 | |
927 | 2007.11.14 09:18 | modify | 212 | 0.10 | 97.836 | 97.972 | 102.036 | |
928 | 2007.11.14 09:24 | modify | 212 | 0.10 | 97.836 | 97.993 | 102.036 | |
929 | 2007.11.14 09:31 | modify | 212 | 0.10 | 97.836 | 98.017 | 102.036 | |
930 | 2007.11.14 09:32 | modify | 212 | 0.10 | 97.836 | 98.059 | 102.036 | |
931 | 2007.11.14 09:32 | modify | 212 | 0.10 | 97.836 | 98.082 | 102.036 | |
932 | 2007.11.14 09:35 | modify | 212 | 0.10 | 97.836 | 98.115 | 102.036 | |
933 | 2007.11.14 10:22 | modify | 212 | 0.10 | 97.836 | 98.144 | 102.036 | |
934 | 2007.11.14 10:32 | modify | 212 | 0.10 | 97.836 | 98.165 | 102.036 | |
935 | 2007.11.14 10:33 | modify | 212 | 0.10 | 97.836 | 98.201 | 102.036 | |
936 | 2007.11.14 10:37 | modify | 212 | 0.10 | 97.836 | 98.222 | 102.036 | |
937 | 2007.11.14 10:41 | modify | 212 | 0.10 | 97.836 | 98.243 | 102.036 | |
938 | 2007.11.14 13:23 | modify | 212 | 0.10 | 97.836 | 98.273 | 102.036 | |
939 | 2007.11.14 13:23 | modify | 212 | 0.10 | 97.836 | 98.294 | 102.036 | |
940 | 2007.11.14 13:23 | modify | 212 | 0.10 | 97.836 | 98.315 | 102.036 | |
941 | 2007.11.14 13:24 | modify | 212 | 0.10 | 97.836 | 98.368 | 102.036 | |
942 | 2007.11.14 13:24 | modify | 212 | 0.10 | 97.836 | 98.400 | 102.036 | |
943 | 2007.11.15 05:00 | close | 212 | 0.10 | 100.176 | 98.400 | 102.036 | 23400.00 | 941640.00 |
944 | 2007.11.15 05:00 | sell | 213 | 0.10 | 100.176 | 0.000 | 95.976 | |
945 | 2007.11.16 19:00 | close | 213 | 0.10 | 98.256 | 0.000 | 95.976 | 19200.00 | 960840.00 |
946 | 2007.11.16 19:00 | buy | 214 | 0.10 | 98.256 | 0.000 | 102.456 | |
947 | 2007.11.19 15:30 | close | 214 | 0.10 | 98.127 | 0.000 | 102.456 | -1290.00 | 959550.00 |
948 | 2007.11.19 15:30 | sell | 215 | 0.10 | 98.127 | 0.000 | 93.927 | |
949 | 2007.11.20 15:30 | close | 215 | 0.10 | 98.073 | 0.000 | 93.927 | 540.00 | 960090.00 |
950 | 2007.11.20 15:30 | buy | 216 | 0.10 | 98.073 | 0.000 | 102.273 | |
951 | 2007.11.21 09:00 | close | 216 | 0.10 | 96.571 | 0.000 | 102.273 | -15020.00 | 945070.00 |
952 | 2007.11.21 09:30 | sell | 217 | 0.10 | 96.441 | 0.000 | 92.241 | |
953 | 2007.11.22 10:30 | close | 217 | 0.10 | 94.911 | 0.000 | 92.241 | 15300.00 | 960370.00 |
954 | 2007.11.22 10:30 | buy | 218 | 0.10 | 94.911 | 0.000 | 99.111 | |
955 | 2007.11.23 02:02 | close | 218 | 0.10 | 94.681 | 0.000 | 99.111 | -2300.00 | 958070.00 |
956 | 2007.11.23 02:02 | sell | 219 | 0.10 | 94.681 | 0.000 | 90.481 | |
957 | 2007.11.26 02:00 | close | 219 | 0.10 | 95.271 | 0.000 | 90.481 | -5900.00 | 952170.00 |
958 | 2007.11.26 02:00 | buy | 220 | 0.10 | 95.271 | 0.000 | 99.471 | |
959 | 2007.11.26 21:30 | close | 220 | 0.10 | 94.754 | 0.000 | 99.471 | -5170.00 | 947000.00 |
960 | 2007.11.26 21:30 | sell | 221 | 0.10 | 94.754 | 0.000 | 90.554 | |
961 | 2007.11.27 21:30 | close | 221 | 0.10 | 95.417 | 0.000 | 90.554 | -6630.00 | 940370.00 |
962 | 2007.11.27 22:00 | buy | 222 | 0.10 | 95.153 | 0.000 | 99.353 | |
963 | 2007.11.28 21:56 | modify | 222 | 0.10 | 95.153 | 95.176 | 99.353 | |
964 | 2007.11.28 21:56 | modify | 222 | 0.10 | 95.153 | 95.203 | 99.353 | |
965 | 2007.11.28 21:57 | modify | 222 | 0.10 | 95.153 | 95.241 | 99.353 | |
966 | 2007.11.28 21:58 | modify | 222 | 0.10 | 95.153 | 95.270 | 99.353 | |
967 | 2007.11.28 22:00 | modify | 222 | 0.10 | 95.153 | 95.301 | 99.353 | |
968 | 2007.11.28 22:09 | modify | 222 | 0.10 | 95.153 | 95.335 | 99.353 | |
969 | 2007.11.28 22:09 | modify | 222 | 0.10 | 95.153 | 95.378 | 99.353 | |
970 | 2007.11.28 22:11 | modify | 222 | 0.10 | 95.153 | 95.432 | 99.353 | |
971 | 2007.11.28 22:11 | modify | 222 | 0.10 | 95.153 | 95.466 | 99.353 | |
972 | 2007.11.28 23:14 | modify | 222 | 0.10 | 95.153 | 95.495 | 99.353 | |
973 | 2007.11.29 17:00 | close | 222 | 0.10 | 96.698 | 95.495 | 99.353 | 15450.00 | 955820.00 |
974 | 2007.11.29 17:00 | sell | 223 | 0.10 | 96.698 | 0.000 | 92.498 | |
975 | 2007.11.30 07:30 | close | 223 | 0.10 | 97.972 | 0.000 | 92.498 | -12740.00 | 943080.00 |
976 | 2007.11.30 08:30 | buy | 224 | 0.10 | 97.721 | 0.000 | 101.921 | |
977 | 2007.12.03 08:00 | close | 224 | 0.10 | 97.241 | 0.000 | 101.921 | -4800.00 | 938280.00 |
978 | 2007.12.03 08:30 | sell | 225 | 0.10 | 97.321 | 0.000 | 93.121 | |
979 | 2007.12.05 13:00 | close | 225 | 0.10 | 95.801 | 0.000 | 93.121 | 15200.00 | 953480.00 |
980 | 2007.12.05 13:00 | buy | 226 | 0.10 | 95.801 | 0.000 | 100.001 | |
981 | 2007.12.10 14:30 | modify | 226 | 0.10 | 95.801 | 95.801 | 100.001 | |
982 | 2007.12.10 18:09 | modify | 226 | 0.10 | 95.801 | 95.828 | 100.001 | |
983 | 2007.12.10 18:58 | modify | 226 | 0.10 | 95.801 | 95.861 | 100.001 | |
984 | 2007.12.10 19:00 | modify | 226 | 0.10 | 95.801 | 95.882 | 100.001 | |
985 | 2007.12.10 19:03 | modify | 226 | 0.10 | 95.801 | 95.907 | 100.001 | |
986 | 2007.12.10 19:03 | modify | 226 | 0.10 | 95.801 | 95.937 | 100.001 | |
987 | 2007.12.10 19:03 | modify | 226 | 0.10 | 95.801 | 95.959 | 100.001 | |
988 | 2007.12.10 19:03 | modify | 226 | 0.10 | 95.801 | 95.980 | 100.001 | |
989 | 2007.12.10 19:14 | modify | 226 | 0.10 | 95.801 | 96.002 | 100.001 | |
990 | 2007.12.10 19:14 | modify | 226 | 0.10 | 95.801 | 96.041 | 100.001 | |
991 | 2007.12.10 19:18 | modify | 226 | 0.10 | 95.801 | 96.069 | 100.001 | |
992 | 2007.12.10 21:48 | modify | 226 | 0.10 | 95.801 | 96.091 | 100.001 | |
993 | 2007.12.10 23:44 | modify | 226 | 0.10 | 95.801 | 96.114 | 100.001 | |
994 | 2007.12.11 00:23 | modify | 226 | 0.10 | 95.801 | 96.161 | 100.001 | |
995 | 2007.12.11 00:23 | modify | 226 | 0.10 | 95.801 | 96.191 | 100.001 | |
996 | 2007.12.11 00:23 | modify | 226 | 0.10 | 95.801 | 96.217 | 100.001 | |
997 | 2007.12.11 00:32 | modify | 226 | 0.10 | 95.801 | 96.238 | 100.001 | |
998 | 2007.12.11 00:43 | modify | 226 | 0.10 | 95.801 | 96.261 | 100.001 | |
999 | 2007.12.11 01:18 | modify | 226 | 0.10 | 95.801 | 96.293 | 100.001 | |
1000 | 2007.12.11 01:18 | modify | 226 | 0.10 | 95.801 | 96.320 | 100.001 | |
1001 | 2007.12.11 02:13 | modify | 226 | 0.10 | 95.801 | 96.341 | 100.001 | |
1002 | 2007.12.11 02:32 | modify | 226 | 0.10 | 95.801 | 96.361 | 100.001 | |
1003 | 2007.12.11 02:33 | modify | 226 | 0.10 | 95.801 | 96.389 | 100.001 | |
1004 | 2007.12.11 02:34 | modify | 226 | 0.10 | 95.801 | 96.414 | 100.001 | |
1005 | 2007.12.11 03:07 | modify | 226 | 0.10 | 95.801 | 96.435 | 100.001 | |
1006 | 2007.12.11 04:00 | modify | 226 | 0.10 | 95.801 | 96.460 | 100.001 | |
1007 | 2007.12.11 04:08 | modify | 226 | 0.10 | 95.801 | 96.495 | 100.001 | |
1008 | 2007.12.11 04:27 | modify | 226 | 0.10 | 95.801 | 96.520 | 100.001 | |
1009 | 2007.12.11 04:27 | modify | 226 | 0.10 | 95.801 | 96.543 | 100.001 | |
1010 | 2007.12.11 04:28 | modify | 226 | 0.10 | 95.801 | 96.567 | 100.001 | |
1011 | 2007.12.11 04:29 | modify | 226 | 0.10 | 95.801 | 96.597 | 100.001 | |
1012 | 2007.12.11 06:47 | modify | 226 | 0.10 | 95.801 | 96.621 | 100.001 | |
1013 | 2007.12.11 08:06 | modify | 226 | 0.10 | 95.801 | 96.644 | 100.001 | |
1014 | 2007.12.11 11:38 | modify | 226 | 0.10 | 95.801 | 96.669 | 100.001 | |
1015 | 2007.12.11 11:41 | modify | 226 | 0.10 | 95.801 | 96.699 | 100.001 | |
1016 | 2007.12.11 11:54 | modify | 226 | 0.10 | 95.801 | 96.741 | 100.001 | |
1017 | 2007.12.11 22:43 | s/l | 226 | 0.10 | 96.741 | 96.741 | 100.001 | 9400.00 | 962880.00 |
1018 | 2007.12.12 03:30 | sell | 227 | 0.10 | 97.381 | 0.000 | 93.181 | |
1019 | 2007.12.12 20:00 | close | 227 | 0.10 | 99.531 | 0.000 | 93.181 | -21500.00 | 941380.00 |
1020 | 2007.12.12 20:00 | buy | 228 | 0.10 | 99.531 | 0.000 | 103.731 | |
1021 | 2007.12.13 14:00 | close | 228 | 0.10 | 98.512 | 0.000 | 103.731 | -10190.00 | 931190.00 |
1022 | 2007.12.13 14:00 | sell | 229 | 0.10 | 98.512 | 0.000 | 94.312 | |
1023 | 2007.12.14 07:30 | close | 229 | 0.10 | 98.567 | 0.000 | 94.312 | -550.00 | 930640.00 |
1024 | 2007.12.14 08:00 | buy | 230 | 0.10 | 98.561 | 0.000 | 102.761 | |
1025 | 2007.12.17 00:00 | close | 230 | 0.10 | 97.701 | 0.000 | 102.761 | -8600.00 | 922040.00 |
1026 | 2007.12.17 00:00 | sell | 231 | 0.10 | 97.701 | 0.000 | 93.501 | |
1027 | 2007.12.18 15:30 | close | 231 | 0.10 | 97.897 | 0.000 | 93.501 | -1960.00 | 920080.00 |
1028 | 2007.12.18 15:30 | buy | 232 | 0.10 | 97.897 | 0.000 | 102.097 | |
1029 | 2007.12.28 10:00 | close | 232 | 0.10 | 98.901 | 0.000 | 102.097 | 10040.00 | 930120.00 |
1030 | 2007.12.28 10:00 | sell | 233 | 0.10 | 98.901 | 0.000 | 94.701 | |
1031 | 2008.01.04 18:13 | t/p | 233 | 0.10 | 94.701 | 0.000 | 94.701 | 42000.00 | 972120.00 |
1032 | 2008.01.07 15:30 | buy | 234 | 0.10 | 95.541 | 0.000 | 99.741 | |
1033 | 2008.01.08 01:00 | close | 234 | 0.10 | 95.271 | 0.000 | 99.741 | -2700.00 | 969420.00 |
1034 | 2008.01.08 01:00 | sell | 235 | 0.10 | 95.271 | 0.000 | 91.071 | |
1035 | 2008.01.08 09:00 | close | 235 | 0.10 | 95.838 | 0.000 | 91.071 | -5670.00 | 963750.00 |
1036 | 2008.01.08 09:00 | buy | 236 | 0.10 | 95.838 | 0.000 | 100.038 | |
1037 | 2008.01.11 18:00 | close | 236 | 0.10 | 97.386 | 0.000 | 100.038 | 15480.00 | 979230.00 |
1038 | 2008.01.11 18:00 | sell | 237 | 0.10 | 97.386 | 0.000 | 93.186 | |
1039 | 2008.01.16 12:16 | t/p | 237 | 0.10 | 93.186 | 0.000 | 93.186 | 42000.00 | 1021230.00 |
1040 | 2008.01.16 22:30 | buy | 238 | 0.10 | 94.461 | 0.000 | 98.661 | |
1041 | 2008.01.18 02:00 | close | 238 | 0.10 | 93.590 | 0.000 | 98.661 | -8710.00 | 1012520.00 |
1042 | 2008.01.18 02:00 | sell | 239 | 0.10 | 93.590 | 0.000 | 89.390 | |
1043 | 2008.01.18 19:00 | close | 239 | 0.10 | 94.211 | 0.000 | 89.390 | -6210.00 | 1006310.00 |
1044 | 2008.01.18 19:00 | buy | 240 | 0.10 | 94.211 | 0.000 | 98.411 | |
1045 | 2008.01.21 06:30 | close | 240 | 0.10 | 93.598 | 0.000 | 98.411 | -6130.00 | 1000180.00 |
1046 | 2008.01.21 06:30 | sell | 241 | 0.10 | 93.598 | 0.000 | 89.398 | |
1047 | 2008.01.22 17:00 | close | 241 | 0.10 | 91.574 | 0.000 | 89.398 | 20240.00 | 1020420.00 |
1048 | 2008.01.22 17:00 | buy | 242 | 0.10 | 91.574 | 0.000 | 95.774 | |
1049 | 2008.01.23 15:30 | close | 242 | 0.10 | 91.527 | 0.000 | 95.774 | -470.00 | 1019950.00 |
1050 | 2008.01.23 16:00 | sell | 243 | 0.10 | 91.438 | 0.000 | 87.238 | |
1051 | 2008.01.24 03:00 | close | 243 | 0.10 | 93.156 | 0.000 | 87.238 | -17180.00 | 1002770.00 |
1052 | 2008.01.24 03:00 | buy | 244 | 0.10 | 93.156 | 0.000 | 97.356 | |
1053 | 2008.01.26 00:00 | close | 244 | 0.10 | 94.001 | 0.000 | 97.356 | 8450.00 | 1011220.00 |
1054 | 2008.01.26 00:00 | sell | 245 | 0.10 | 94.001 | 0.000 | 89.801 | |
1055 | 2008.01.28 20:00 | close | 245 | 0.10 | 94.217 | 0.000 | 89.801 | -2160.00 | 1009060.00 |
1056 | 2008.01.28 20:00 | buy | 246 | 0.10 | 94.217 | 0.000 | 98.417 | |
1057 | 2008.01.31 05:00 | close | 246 | 0.10 | 94.794 | 0.000 | 98.417 | 5770.00 | 1014830.00 |
1058 | 2008.01.31 05:00 | sell | 247 | 0.10 | 94.794 | 0.000 | 90.594 | |
1059 | 2008.01.31 23:00 | close | 247 | 0.10 | 95.481 | 0.000 | 90.594 | -6870.00 | 1007960.00 |
1060 | 2008.01.31 23:00 | buy | 248 | 0.10 | 95.481 | 0.000 | 99.681 | |
1061 | 2008.02.05 22:00 | close | 248 | 0.10 | 95.875 | 0.000 | 99.681 | 3940.00 | 1011900.00 |
1062 | 2008.02.05 22:00 | sell | 249 | 0.10 | 95.875 | 0.000 | 91.675 | |
1063 | 2008.02.06 22:30 | close | 249 | 0.10 | 95.545 | 0.000 | 91.675 | 3300.00 | 1015200.00 |
1064 | 2008.02.06 22:30 | buy | 250 | 0.10 | 95.545 | 0.000 | 99.745 | |
1065 | 2008.02.07 06:30 | close | 250 | 0.10 | 94.800 | 0.000 | 99.745 | -7450.00 | 1007750.00 |
1066 | 2008.02.07 06:30 | sell | 251 | 0.10 | 94.800 | 0.000 | 90.600 | |
1067 | 2008.02.07 23:00 | close | 251 | 0.10 | 95.901 | 0.000 | 90.600 | -11010.00 | 996740.00 |
1068 | 2008.02.07 23:00 | buy | 252 | 0.10 | 95.901 | 0.000 | 100.101 | |
1069 | 2008.02.13 12:30 | close | 252 | 0.10 | 96.432 | 0.000 | 100.101 | 5310.00 | 1002050.00 |
1070 | 2008.02.13 12:30 | sell | 253 | 0.10 | 96.432 | 0.000 | 92.232 | |
1071 | 2008.02.14 05:30 | close | 253 | 0.10 | 97.572 | 0.000 | 92.232 | -11400.00 | 990650.00 |
1072 | 2008.02.14 05:30 | buy | 254 | 0.10 | 97.572 | 0.000 | 101.772 | |
1073 | 2008.02.15 05:00 | close | 254 | 0.10 | 97.291 | 0.000 | 101.772 | -2810.00 | 987840.00 |
1074 | 2008.02.15 05:00 | sell | 255 | 0.10 | 97.291 | 0.000 | 93.091 | |
1075 | 2008.02.15 15:30 | close | 255 | 0.10 | 97.696 | 0.000 | 93.091 | -4050.00 | 983790.00 |
1076 | 2008.02.15 15:30 | buy | 256 | 0.10 | 97.696 | 0.000 | 101.896 | |
1077 | 2008.02.20 13:00 | close | 256 | 0.10 | 98.615 | 0.000 | 101.896 | 9190.00 | 992980.00 |
1078 | 2008.02.20 13:00 | sell | 257 | 0.10 | 98.615 | 0.000 | 94.415 | |
1079 | 2008.02.21 02:30 | close | 257 | 0.10 | 99.251 | 0.000 | 94.415 | -6360.00 | 986620.00 |
1080 | 2008.02.21 02:30 | buy | 258 | 0.10 | 99.251 | 0.000 | 103.451 | |
1081 | 2008.02.22 03:00 | close | 258 | 0.10 | 98.739 | 0.000 | 103.451 | -5120.00 | 981500.00 |
1082 | 2008.02.22 03:00 | sell | 259 | 0.10 | 98.739 | 0.000 | 94.539 | |
1083 | 2008.02.25 05:00 | close | 259 | 0.10 | 99.157 | 0.000 | 94.539 | -4180.00 | 977320.00 |
1084 | 2008.02.25 05:31 | buy | 260 | 0.10 | 99.191 | 0.000 | 103.391 | |
1085 | 2008.02.29 06:00 | close | 260 | 0.10 | 99.151 | 0.000 | 103.391 | -400.00 | 976920.00 |
1086 | 2008.02.29 06:30 | sell | 261 | 0.10 | 99.125 | 0.000 | 94.925 | |
1087 | 2008.03.03 20:00 | close | 261 | 0.10 | 97.430 | 0.000 | 94.925 | 16950.00 | 993870.00 |
1088 | 2008.03.03 20:00 | buy | 262 | 0.10 | 97.430 | 0.000 | 101.630 | |
1089 | 2008.03.04 12:30 | close | 262 | 0.10 | 95.958 | 0.000 | 101.630 | -14720.00 | 979150.00 |
1090 | 2008.03.04 12:30 | sell | 263 | 0.10 | 95.958 | 0.000 | 91.758 | |
1091 | 2008.03.05 16:00 | close | 263 | 0.10 | 95.961 | 0.000 | 91.758 | -30.00 | 979120.00 |
1092 | 2008.03.05 16:00 | buy | 264 | 0.10 | 95.961 | 0.000 | 100.161 | |
1093 | 2008.03.06 20:30 | close | 264 | 0.10 | 95.814 | 0.000 | 100.161 | -1470.00 | 977650.00 |
1094 | 2008.03.06 21:30 | sell | 265 | 0.10 | 95.322 | 0.000 | 91.122 | |
1095 | 2008.03.11 15:30 | close | 265 | 0.10 | 94.326 | 0.000 | 91.122 | 9960.00 | 987610.00 |
1096 | 2008.03.11 15:30 | buy | 266 | 0.10 | 94.326 | 0.000 | 98.526 | |
1097 | 2008.03.12 19:30 | close | 266 | 0.10 | 95.484 | 0.000 | 98.526 | 11580.00 | 999190.00 |
1098 | 2008.03.12 19:30 | sell | 267 | 0.10 | 95.484 | 0.000 | 91.284 | |
1099 | 2008.03.13 23:00 | close | 267 | 0.10 | 95.295 | 0.000 | 91.284 | 1890.00 | 1001080.00 |
1100 | 2008.03.13 23:00 | buy | 268 | 0.10 | 95.295 | 0.000 | 99.495 | |
1101 | 2008.03.14 18:00 | close | 268 | 0.10 | 94.101 | 0.000 | 99.495 | -11940.00 | 989140.00 |
1102 | 2008.03.14 18:00 | sell | 269 | 0.10 | 94.101 | 0.000 | 89.901 | |
1103 | 2008.03.17 05:17 | t/p | 269 | 0.10 | 89.901 | 0.000 | 89.901 | 42000.00 | 1031140.00 |
1104 | 2008.03.18 12:00 | buy | 270 | 0.10 | 90.341 | 0.000 | 94.541 | |
1105 | 2008.03.19 01:04 | modify | 270 | 0.10 | 90.341 | 90.345 | 94.541 | |
1106 | 2008.03.19 01:06 | modify | 270 | 0.10 | 90.341 | 90.367 | 94.541 | |
1107 | 2008.03.19 01:06 | modify | 270 | 0.10 | 90.341 | 90.389 | 94.541 | |
1108 | 2008.03.19 01:07 | modify | 270 | 0.10 | 90.341 | 90.411 | 94.541 | |
1109 | 2008.03.19 01:07 | modify | 270 | 0.10 | 90.341 | 90.442 | 94.541 | |
1110 | 2008.03.19 01:07 | modify | 270 | 0.10 | 90.341 | 90.467 | 94.541 | |
1111 | 2008.03.19 01:07 | modify | 270 | 0.10 | 90.341 | 90.491 | 94.541 | |
1112 | 2008.03.19 01:09 | modify | 270 | 0.10 | 90.341 | 90.514 | 94.541 | |
1113 | 2008.03.19 01:10 | modify | 270 | 0.10 | 90.341 | 90.589 | 94.541 | |
1114 | 2008.03.19 01:10 | modify | 270 | 0.10 | 90.341 | 90.660 | 94.541 | |
1115 | 2008.03.19 01:10 | modify | 270 | 0.10 | 90.341 | 90.731 | 94.541 | |
1116 | 2008.03.19 01:12 | modify | 270 | 0.10 | 90.341 | 90.771 | 94.541 | |
1117 | 2008.03.19 01:12 | modify | 270 | 0.10 | 90.341 | 90.801 | 94.541 | |
1118 | 2008.03.19 01:13 | modify | 270 | 0.10 | 90.341 | 90.822 | 94.541 | |
1119 | 2008.03.19 01:13 | modify | 270 | 0.10 | 90.341 | 90.846 | 94.541 | |
1120 | 2008.03.19 01:13 | modify | 270 | 0.10 | 90.341 | 90.867 | 94.541 | |
1121 | 2008.03.19 01:17 | modify | 270 | 0.10 | 90.341 | 90.901 | 94.541 | |
1122 | 2008.03.19 11:51 | s/l | 270 | 0.10 | 90.901 | 90.901 | 94.541 | 5600.00 | 1036740.00 |
1123 | 2008.03.19 22:00 | sell | 271 | 0.10 | 91.018 | 0.000 | 86.818 | |
1124 | 2008.03.21 13:00 | close | 271 | 0.10 | 89.801 | 0.000 | 86.818 | 12170.00 | 1048910.00 |
1125 | 2008.03.21 13:00 | buy | 272 | 0.10 | 89.801 | 0.000 | 94.001 | |
1126 | 2008.03.27 07:00 | close | 272 | 0.10 | 90.991 | 0.000 | 94.001 | 11900.00 | 1060810.00 |
1127 | 2008.03.27 07:00 | sell | 273 | 0.10 | 90.991 | 0.000 | 86.791 | |
1128 | 2008.03.27 15:30 | close | 273 | 0.10 | 91.696 | 0.000 | 86.791 | -7050.00 | 1053760.00 |
1129 | 2008.03.27 15:30 | buy | 274 | 0.10 | 91.696 | 0.000 | 95.896 | |
1130 | 2008.03.28 22:30 | close | 274 | 0.10 | 91.033 | 0.000 | 95.896 | -6630.00 | 1047130.00 |
1131 | 2008.03.28 22:30 | sell | 275 | 0.10 | 91.033 | 0.000 | 86.833 | |
1132 | 2008.04.01 08:30 | close | 275 | 0.10 | 90.793 | 0.000 | 86.833 | 2400.00 | 1049530.00 |
1133 | 2008.04.01 08:30 | buy | 276 | 0.10 | 90.793 | 0.000 | 94.993 | |
1134 | 2008.04.02 17:52 | modify | 276 | 0.10 | 90.793 | 90.795 | 94.993 | |
1135 | 2008.04.02 17:53 | modify | 276 | 0.10 | 90.793 | 90.835 | 94.993 | |
1136 | 2008.04.02 17:53 | modify | 276 | 0.10 | 90.793 | 90.859 | 94.993 | |
1137 | 2008.04.02 17:53 | modify | 276 | 0.10 | 90.793 | 90.883 | 94.993 | |
1138 | 2008.04.02 17:55 | modify | 276 | 0.10 | 90.793 | 90.921 | 94.993 | |
1139 | 2008.04.02 17:58 | modify | 276 | 0.10 | 90.793 | 90.942 | 94.993 | |
1140 | 2008.04.02 17:59 | modify | 276 | 0.10 | 90.793 | 90.977 | 94.993 | |
1141 | 2008.04.02 18:15 | modify | 276 | 0.10 | 90.793 | 91.007 | 94.993 | |
1142 | 2008.04.02 18:45 | modify | 276 | 0.10 | 90.793 | 91.042 | 94.993 | |
1143 | 2008.04.02 18:46 | modify | 276 | 0.10 | 90.793 | 91.066 | 94.993 | |
1144 | 2008.04.02 18:47 | modify | 276 | 0.10 | 90.793 | 91.093 | 94.993 | |
1145 | 2008.04.02 18:56 | modify | 276 | 0.10 | 90.793 | 91.118 | 94.993 | |
1146 | 2008.04.02 18:56 | modify | 276 | 0.10 | 90.793 | 91.147 | 94.993 | |
1147 | 2008.04.02 18:56 | modify | 276 | 0.10 | 90.793 | 91.177 | 94.993 | |
1148 | 2008.04.02 18:56 | modify | 276 | 0.10 | 90.793 | 91.206 | 94.993 | |
1149 | 2008.04.02 19:07 | modify | 276 | 0.10 | 90.793 | 91.230 | 94.993 | |
1150 | 2008.04.02 21:12 | modify | 276 | 0.10 | 90.793 | 91.260 | 94.993 | |
1151 | 2008.04.03 09:12 | modify | 276 | 0.10 | 90.793 | 91.291 | 94.993 | |
1152 | 2008.04.03 09:17 | modify | 276 | 0.10 | 90.793 | 91.336 | 94.993 | |
1153 | 2008.04.03 09:17 | modify | 276 | 0.10 | 90.793 | 91.364 | 94.993 | |
1154 | 2008.04.03 09:17 | modify | 276 | 0.10 | 90.793 | 91.391 | 94.993 | |
1155 | 2008.04.03 09:18 | modify | 276 | 0.10 | 90.793 | 91.416 | 94.993 | |
1156 | 2008.04.03 09:20 | modify | 276 | 0.10 | 90.793 | 91.456 | 94.993 | |
1157 | 2008.04.03 09:20 | modify | 276 | 0.10 | 90.793 | 91.488 | 94.993 | |
1158 | 2008.04.03 09:20 | modify | 276 | 0.10 | 90.793 | 91.521 | 94.993 | |
1159 | 2008.04.03 09:24 | modify | 276 | 0.10 | 90.793 | 91.561 | 94.993 | |
1160 | 2008.04.03 09:25 | modify | 276 | 0.10 | 90.793 | 91.601 | 94.993 | |
1161 | 2008.04.03 09:28 | modify | 276 | 0.10 | 90.793 | 91.627 | 94.993 | |
1162 | 2008.04.03 09:28 | modify | 276 | 0.10 | 90.793 | 91.649 | 94.993 | |
1163 | 2008.04.03 09:28 | modify | 276 | 0.10 | 90.793 | 91.671 | 94.993 | |
1164 | 2008.04.03 09:59 | modify | 276 | 0.10 | 90.793 | 91.692 | 94.993 | |
1165 | 2008.04.03 20:00 | close | 276 | 0.10 | 93.745 | 91.692 | 94.993 | 29520.00 | 1079050.00 |
1166 | 2008.04.03 20:00 | sell | 277 | 0.10 | 93.745 | 0.000 | 89.545 | |
1167 | 2008.04.04 14:00 | close | 277 | 0.10 | 93.879 | 0.000 | 89.545 | -1340.00 | 1077710.00 |
1168 | 2008.04.04 14:00 | buy | 278 | 0.10 | 93.879 | 0.000 | 98.079 | |
1169 | 2008.04.09 22:00 | close | 278 | 0.10 | 94.484 | 0.000 | 98.079 | 6050.00 | 1083760.00 |
1170 | 2008.04.09 22:00 | sell | 279 | 0.10 | 94.484 | 0.000 | 90.284 | |
1171 | 2008.04.10 23:00 | close | 279 | 0.10 | 94.931 | 0.000 | 90.284 | -4470.00 | 1079290.00 |
1172 | 2008.04.10 23:00 | buy | 280 | 0.10 | 94.931 | 0.000 | 99.131 | |
1173 | 2008.04.11 19:00 | close | 280 | 0.10 | 93.902 | 0.000 | 99.131 | -10290.00 | 1069000.00 |
1174 | 2008.04.11 19:00 | sell | 281 | 0.10 | 93.902 | 0.000 | 89.702 | |
1175 | 2008.04.15 02:30 | close | 281 | 0.10 | 93.722 | 0.000 | 89.702 | 1800.00 | 1070800.00 |
1176 | 2008.04.15 02:30 | buy | 282 | 0.10 | 93.722 | 0.000 | 97.922 | |
1177 | 2008.04.18 13:15 | modify | 282 | 0.10 | 93.722 | 93.741 | 97.922 | |
1178 | 2008.04.18 13:32 | modify | 282 | 0.10 | 93.722 | 93.774 | 97.922 | |
1179 | 2008.04.18 13:32 | modify | 282 | 0.10 | 93.722 | 93.816 | 97.922 | |
1180 | 2008.04.18 13:32 | modify | 282 | 0.10 | 93.722 | 93.857 | 97.922 | |
1181 | 2008.04.18 13:33 | modify | 282 | 0.10 | 93.722 | 93.902 | 97.922 | |
1182 | 2008.04.18 13:33 | modify | 282 | 0.10 | 93.722 | 93.953 | 97.922 | |
1183 | 2008.04.18 13:36 | modify | 282 | 0.10 | 93.722 | 94.017 | 97.922 | |
1184 | 2008.04.18 13:37 | modify | 282 | 0.10 | 93.722 | 94.069 | 97.922 | |
1185 | 2008.04.18 13:40 | modify | 282 | 0.10 | 93.722 | 94.117 | 97.922 | |
1186 | 2008.04.18 14:02 | modify | 282 | 0.10 | 93.722 | 94.153 | 97.922 | |
1187 | 2008.04.18 14:31 | modify | 282 | 0.10 | 93.722 | 94.178 | 97.922 | |
1188 | 2008.04.18 14:32 | modify | 282 | 0.10 | 93.722 | 94.215 | 97.922 | |
1189 | 2008.04.18 14:33 | modify | 282 | 0.10 | 93.722 | 94.240 | 97.922 | |
1190 | 2008.04.18 14:36 | modify | 282 | 0.10 | 93.722 | 94.281 | 97.922 | |
1191 | 2008.04.18 14:38 | modify | 282 | 0.10 | 93.722 | 94.304 | 97.922 | |
1192 | 2008.04.18 14:40 | modify | 282 | 0.10 | 93.722 | 94.341 | 97.922 | |
1193 | 2008.04.18 14:41 | modify | 282 | 0.10 | 93.722 | 94.371 | 97.922 | |
1194 | 2008.04.18 14:42 | modify | 282 | 0.10 | 93.722 | 94.397 | 97.922 | |
1195 | 2008.04.18 14:43 | modify | 282 | 0.10 | 93.722 | 94.426 | 97.922 | |
1196 | 2008.04.18 14:43 | modify | 282 | 0.10 | 93.722 | 94.468 | 97.922 | |
1197 | 2008.04.18 14:43 | modify | 282 | 0.10 | 93.722 | 94.511 | 97.922 | |
1198 | 2008.04.18 14:56 | modify | 282 | 0.10 | 93.722 | 94.565 | 97.922 | |
1199 | 2008.04.18 14:56 | modify | 282 | 0.10 | 93.722 | 94.639 | 97.922 | |
1200 | 2008.04.18 14:57 | modify | 282 | 0.10 | 93.722 | 94.670 | 97.922 | |
1201 | 2008.04.18 14:58 | modify | 282 | 0.10 | 93.722 | 94.702 | 97.922 | |
1202 | 2008.04.18 14:58 | modify | 282 | 0.10 | 93.722 | 94.747 | 97.922 | |
1203 | 2008.04.21 07:59 | modify | 282 | 0.10 | 93.722 | 94.774 | 97.922 | |
1204 | 2008.04.21 08:03 | modify | 282 | 0.10 | 93.722 | 94.803 | 97.922 | |
1205 | 2008.04.21 08:26 | modify | 282 | 0.10 | 93.722 | 94.833 | 97.922 | |
1206 | 2008.04.21 08:28 | modify | 282 | 0.10 | 93.722 | 94.855 | 97.922 | |
1207 | 2008.04.21 08:34 | modify | 282 | 0.10 | 93.722 | 94.881 | 97.922 | |
1208 | 2008.04.21 08:35 | modify | 282 | 0.10 | 93.722 | 94.905 | 97.922 | |
1209 | 2008.04.21 08:35 | modify | 282 | 0.10 | 93.722 | 94.931 | 97.922 | |
1210 | 2008.04.21 08:35 | modify | 282 | 0.10 | 93.722 | 94.957 | 97.922 | |
1211 | 2008.04.21 09:14 | modify | 282 | 0.10 | 93.722 | 94.983 | 97.922 | |
1212 | 2008.04.21 09:16 | modify | 282 | 0.10 | 93.722 | 95.014 | 97.922 | |
1213 | 2008.04.21 09:16 | modify | 282 | 0.10 | 93.722 | 95.043 | 97.922 | |
1214 | 2008.04.21 09:17 | modify | 282 | 0.10 | 93.722 | 95.074 | 97.922 | |
1215 | 2008.04.21 09:26 | modify | 282 | 0.10 | 93.722 | 95.097 | 97.922 | |
1216 | 2008.04.21 09:37 | modify | 282 | 0.10 | 93.722 | 95.125 | 97.922 | |
1217 | 2008.04.21 09:41 | modify | 282 | 0.10 | 93.722 | 95.152 | 97.922 | |
1218 | 2008.04.21 09:44 | modify | 282 | 0.10 | 93.722 | 95.176 | 97.922 | |
1219 | 2008.04.21 09:45 | modify | 282 | 0.10 | 93.722 | 95.208 | 97.922 | |
1220 | 2008.04.21 09:45 | t/p | 282 | 0.10 | 97.922 | 95.208 | 97.922 | 42000.00 | 1112800.00 |
1221 | 2008.04.22 07:30 | sell | 283 | 0.10 | 97.061 | 0.000 | 92.861 | |
1222 | 2008.04.23 07:30 | close | 283 | 0.10 | 97.916 | 0.000 | 92.861 | -8550.00 | 1104250.00 |
1223 | 2008.04.23 08:00 | buy | 284 | 0.10 | 97.985 | 0.000 | 102.185 | |
1224 | 2008.04.25 16:00 | close | 284 | 0.10 | 97.276 | 0.000 | 102.185 | -7090.00 | 1097160.00 |
1225 | 2008.04.25 16:00 | sell | 285 | 0.10 | 97.276 | 0.000 | 93.076 | |
1226 | 2008.04.28 08:00 | close | 285 | 0.10 | 97.801 | 0.000 | 93.076 | -5250.00 | 1091910.00 |
1227 | 2008.04.28 09:00 | buy | 286 | 0.10 | 98.011 | 0.000 | 102.211 | |
1228 | 2008.04.29 15:30 | close | 286 | 0.10 | 96.742 | 0.000 | 102.211 | -12690.00 | 1079220.00 |
1229 | 2008.04.29 15:30 | sell | 287 | 0.10 | 96.742 | 0.000 | 92.542 | |
1230 | 2008.04.30 12:30 | close | 287 | 0.10 | 97.267 | 0.000 | 92.542 | -5250.00 | 1073970.00 |
1231 | 2008.04.30 12:30 | buy | 288 | 0.10 | 97.267 | 0.000 | 101.467 | |
1232 | 2008.05.01 11:30 | close | 288 | 0.10 | 97.644 | 0.000 | 101.467 | 3770.00 | 1077740.00 |
1233 | 2008.05.01 11:30 | sell | 289 | 0.10 | 97.644 | 0.000 | 93.444 | |
1234 | 2008.05.02 15:00 | close | 289 | 0.10 | 97.696 | 0.000 | 93.444 | -520.00 | 1077220.00 |
1235 | 2008.05.02 15:00 | buy | 290 | 0.10 | 97.696 | 0.000 | 101.896 | |
1236 | 2008.05.08 02:30 | close | 290 | 0.10 | 98.471 | 0.000 | 101.896 | 7750.00 | 1084970.00 |
1237 | 2008.05.08 02:30 | sell | 291 | 0.10 | 98.471 | 0.000 | 94.271 | |
1238 | 2008.05.12 14:00 | close | 291 | 0.10 | 98.138 | 0.000 | 94.271 | 3330.00 | 1088300.00 |
1239 | 2008.05.12 14:30 | buy | 292 | 0.10 | 98.204 | 0.000 | 102.404 | |
1240 | 2008.05.15 09:30 | close | 292 | 0.10 | 97.848 | 0.000 | 102.404 | -3560.00 | 1084740.00 |
1241 | 2008.05.15 09:30 | sell | 293 | 0.10 | 97.848 | 0.000 | 93.648 | |
1242 | 2008.05.15 23:30 | close | 293 | 0.10 | 98.505 | 0.000 | 93.648 | -6570.00 | 1078170.00 |
1243 | 2008.05.15 23:30 | buy | 294 | 0.10 | 98.505 | 0.000 | 102.705 | |
1244 | 2008.05.21 05:00 | close | 294 | 0.10 | 99.002 | 0.000 | 102.705 | 4970.00 | 1083140.00 |
1245 | 2008.05.21 05:00 | sell | 295 | 0.10 | 99.002 | 0.000 | 94.802 | |
1246 | 2008.05.21 23:30 | close | 295 | 0.10 | 99.186 | 0.000 | 94.802 | -1840.00 | 1081300.00 |
1247 | 2008.05.21 23:30 | buy | 296 | 0.10 | 99.186 | 0.000 | 103.386 | |
1248 | 2008.05.26 01:30 | close | 296 | 0.10 | 99.093 | 0.000 | 103.386 | -930.00 | 1080370.00 |
1249 | 2008.05.26 01:30 | sell | 297 | 0.10 | 99.093 | 0.000 | 94.893 | |
1250 | 2008.05.28 17:30 | close | 297 | 0.10 | 100.493 | 0.000 | 94.893 | -14000.00 | 1066370.00 |
1251 | 2008.05.28 19:00 | buy | 298 | 0.10 | 100.673 | 0.000 | 104.873 | |
1252 | 2008.06.02 13:00 | close | 298 | 0.10 | 100.007 | 0.000 | 104.873 | -6660.00 | 1059710.00 |
1253 | 2008.06.02 13:30 | sell | 299 | 0.10 | 100.155 | 0.000 | 95.955 | |
1254 | 2008.06.03 17:30 | close | 299 | 0.10 | 100.306 | 0.000 | 95.955 | -1510.00 | 1058200.00 |
1255 | 2008.06.03 17:30 | buy | 300 | 0.10 | 100.306 | 0.000 | 104.506 | |
1256 | 2008.06.09 00:00 | close | 300 | 0.10 | 101.063 | 0.000 | 104.506 | 7570.00 | 1065770.00 |
1257 | 2008.06.09 00:00 | sell | 301 | 0.10 | 101.063 | 0.000 | 96.863 | |
1258 | 2008.06.09 15:30 | close | 301 | 0.10 | 101.526 | 0.000 | 96.863 | -4630.00 | 1061140.00 |
1259 | 2008.06.09 15:30 | buy | 302 | 0.10 | 101.526 | 0.000 | 105.726 | |
1260 | 2008.06.10 00:00 | close | 302 | 0.10 | 101.001 | 0.000 | 105.726 | -5250.00 | 1055890.00 |
1261 | 2008.06.10 00:00 | sell | 303 | 0.10 | 101.001 | 0.000 | 96.801 | |
1262 | 2008.06.10 17:30 | close | 303 | 0.10 | 101.717 | 0.000 | 96.801 | -7160.00 | 1048730.00 |
1263 | 2008.06.10 17:30 | buy | 304 | 0.10 | 101.717 | 0.000 | 105.917 | |
1264 | 2008.06.12 07:30 | close | 304 | 0.10 | 100.761 | 0.000 | 105.917 | -9560.00 | 1039170.00 |
1265 | 2008.06.12 07:30 | sell | 305 | 0.10 | 100.761 | 0.000 | 96.561 | |
1266 | 2008.06.13 11:30 | close | 305 | 0.10 | 101.295 | 0.000 | 96.561 | -5340.00 | 1033830.00 |
1267 | 2008.06.13 12:30 | buy | 306 | 0.10 | 101.108 | 0.000 | 105.308 | |
1268 | 2008.06.26 21:30 | close | 306 | 0.10 | 102.036 | 0.000 | 105.308 | 9280.00 | 1043110.00 |
1269 | 2008.06.26 21:30 | sell | 307 | 0.10 | 102.036 | 0.000 | 97.836 | |
1270 | 2008.07.02 06:30 | close | 307 | 0.10 | 101.709 | 0.000 | 97.836 | 3270.00 | 1046380.00 |
1271 | 2008.07.02 07:30 | buy | 308 | 0.10 | 101.771 | 0.000 | 105.971 | |
1272 | 2008.07.08 00:30 | close | 308 | 0.10 | 102.437 | 0.000 | 105.971 | 6660.00 | 1053040.00 |
1273 | 2008.07.08 00:30 | sell | 309 | 0.10 | 102.437 | 0.000 | 98.237 | |
1274 | 2008.07.09 01:00 | close | 309 | 0.10 | 102.411 | 0.000 | 98.237 | 260.00 | 1053300.00 |
1275 | 2008.07.09 01:00 | buy | 310 | 0.10 | 102.411 | 0.000 | 106.611 | |
1276 | 2008.07.16 02:00 | close | 310 | 0.10 | 102.593 | 0.000 | 106.611 | 1820.00 | 1055120.00 |
1277 | 2008.07.16 03:00 | sell | 311 | 0.10 | 102.708 | 0.000 | 98.508 | |
1278 | 2008.07.17 05:00 | close | 311 | 0.10 | 102.296 | 0.000 | 98.508 | 4120.00 | 1059240.00 |
1279 | 2008.07.17 05:00 | buy | 312 | 0.10 | 102.296 | 0.000 | 106.496 | |
1280 | 2008.07.24 00:00 | close | 312 | 0.10 | 103.769 | 0.000 | 106.496 | 14730.00 | 1073970.00 |
1281 | 2008.07.24 00:00 | sell | 313 | 0.10 | 103.769 | 0.000 | 99.569 | |
1282 | 2008.07.25 20:30 | close | 313 | 0.10 | 103.311 | 0.000 | 99.569 | 4580.00 | 1078550.00 |
1283 | 2008.07.25 20:30 | buy | 314 | 0.10 | 103.311 | 0.000 | 107.511 | |
1284 | 2008.07.30 10:30 | close | 314 | 0.10 | 102.384 | 0.000 | 107.511 | -9270.00 | 1069280.00 |
1285 | 2008.07.30 11:00 | sell | 315 | 0.10 | 102.403 | 0.000 | 98.203 | |
1286 | 2008.08.04 15:30 | close | 315 | 0.10 | 100.876 | 0.000 | 98.203 | 15270.00 | 1084550.00 |
1287 | 2008.08.04 15:30 | buy | 316 | 0.10 | 100.876 | 0.000 | 105.076 | |
1288 | 2008.08.05 13:00 | close | 316 | 0.10 | 98.991 | 0.000 | 105.076 | -18850.00 | 1065700.00 |
1289 | 2008.08.05 13:00 | sell | 317 | 0.10 | 98.991 | 0.000 | 94.791 | |
1290 | 2008.08.06 12:00 | close | 317 | 0.10 | 99.186 | 0.000 | 94.791 | -1950.00 | 1063750.00 |
1291 | 2008.08.06 12:00 | buy | 318 | 0.10 | 99.186 | 0.000 | 103.386 | |
1292 | 2008.08.08 03:30 | close | 318 | 0.10 | 98.457 | 0.000 | 103.386 | -7290.00 | 1056460.00 |
1293 | 2008.08.08 03:30 | sell | 319 | 0.10 | 98.457 | 0.000 | 94.257 | |
1294 | 2008.08.13 04:45 | t/p | 319 | 0.10 | 94.257 | 0.000 | 94.257 | 42000.00 | 1098460.00 |
1295 | 2008.08.13 23:30 | buy | 320 | 0.10 | 95.876 | 0.000 | 100.076 | |
1296 | 2008.08.15 05:30 | close | 320 | 0.10 | 95.317 | 0.000 | 100.076 | -5590.00 | 1092870.00 |
1297 | 2008.08.15 05:30 | sell | 321 | 0.10 | 95.317 | 0.000 | 91.117 | |
1298 | 2008.08.15 18:30 | close | 321 | 0.10 | 95.476 | 0.000 | 91.117 | -1590.00 | 1091280.00 |
1299 | 2008.08.15 18:30 | buy | 322 | 0.10 | 95.476 | 0.000 | 99.676 | |
1300 | 2008.08.19 02:00 | close | 322 | 0.10 | 95.570 | 0.000 | 99.676 | 940.00 | 1092220.00 |
1301 | 2008.08.19 02:00 | sell | 323 | 0.10 | 95.570 | 0.000 | 91.370 | |
1302 | 2008.08.20 01:30 | close | 323 | 0.10 | 95.601 | 0.000 | 91.370 | -310.00 | 1091910.00 |
1303 | 2008.08.20 01:30 | buy | 324 | 0.10 | 95.601 | 0.000 | 99.801 | |
1304 | 2008.08.21 13:30 | close | 324 | 0.10 | 94.343 | 0.000 | 99.801 | -12580.00 | 1079330.00 |
1305 | 2008.08.21 13:30 | sell | 325 | 0.10 | 94.343 | 0.000 | 90.143 | |
1306 | 2008.08.22 06:00 | close | 325 | 0.10 | 95.430 | 0.000 | 90.143 | -10870.00 | 1068460.00 |
1307 | 2008.08.22 06:00 | buy | 326 | 0.10 | 95.430 | 0.000 | 99.630 | |
1308 | 2008.08.25 09:30 | close | 326 | 0.10 | 95.086 | 0.000 | 99.630 | -3440.00 | 1065020.00 |
1309 | 2008.08.25 09:30 | sell | 327 | 0.10 | 95.086 | 0.000 | 90.886 | |
1310 | 2008.08.28 08:30 | close | 327 | 0.10 | 94.627 | 0.000 | 90.886 | 4590.00 | 1069610.00 |
1311 | 2008.08.28 08:30 | buy | 328 | 0.10 | 94.627 | 0.000 | 98.827 | |
1312 | 2008.08.29 14:00 | close | 328 | 0.10 | 93.823 | 0.000 | 98.827 | -8040.00 | 1061570.00 |
1313 | 2008.08.29 14:00 | sell | 329 | 0.10 | 93.823 | 0.000 | 89.623 | |
1314 | 2008.09.03 11:34 | t/p | 329 | 0.10 | 89.623 | 0.000 | 89.623 | 42000.00 | 1103570.00 |
1315 | 2008.09.08 03:00 | buy | 330 | 0.10 | 90.001 | 0.000 | 94.201 | |
1316 | 2008.09.08 22:00 | close | 330 | 0.10 | 87.721 | 0.000 | 94.201 | -22800.00 | 1080770.00 |
1317 | 2008.09.08 22:00 | sell | 331 | 0.10 | 87.721 | 0.000 | 83.521 | |
1318 | 2008.09.09 18:00 | close | 331 | 0.10 | 86.867 | 0.000 | 83.521 | 8540.00 | 1089310.00 |
1319 | 2008.09.09 18:00 | buy | 332 | 0.10 | 86.867 | 0.000 | 91.067 | |
1320 | 2008.09.09 21:00 | close | 332 | 0.10 | 86.710 | 0.000 | 91.067 | -1570.00 | 1087740.00 |
1321 | 2008.09.09 21:00 | sell | 333 | 0.10 | 86.710 | 0.000 | 82.510 | |
1322 | 2008.09.10 22:00 | close | 333 | 0.10 | 86.544 | 0.000 | 82.510 | 1660.00 | 1089400.00 |
1323 | 2008.09.10 22:00 | buy | 334 | 0.10 | 86.544 | 0.000 | 90.744 | |
1324 | 2008.09.11 03:30 | close | 334 | 0.10 | 85.563 | 0.000 | 90.744 | -9810.00 | 1079590.00 |
1325 | 2008.09.11 03:30 | sell | 335 | 0.10 | 85.563 | 0.000 | 81.363 | |
1326 | 2008.09.12 02:30 | close | 335 | 0.10 | 85.972 | 0.000 | 81.363 | -4090.00 | 1075500.00 |
1327 | 2008.09.12 02:30 | buy | 336 | 0.10 | 85.972 | 0.000 | 90.172 | |
1328 | 2008.09.12 22:09 | modify | 336 | 0.10 | 85.972 | 85.975 | 90.172 | |
1329 | 2008.09.12 22:09 | modify | 336 | 0.10 | 85.972 | 86.009 | 90.172 | |
1330 | 2008.09.12 22:10 | modify | 336 | 0.10 | 85.972 | 86.040 | 90.172 | |
1331 | 2008.09.12 22:10 | modify | 336 | 0.10 | 85.972 | 86.069 | 90.172 | |
1332 | 2008.09.12 22:20 | modify | 336 | 0.10 | 85.972 | 86.092 | 90.172 | |
1333 | 2008.09.15 09:00 | close | 336 | 0.10 | 87.211 | 86.092 | 90.172 | 12390.00 | 1087890.00 |
1334 | 2008.09.15 09:00 | sell | 337 | 0.10 | 87.211 | 0.000 | 83.011 | |
1335 | 2008.09.16 01:58 | t/p | 337 | 0.10 | 83.011 | 0.000 | 83.011 | 42000.00 | 1129890.00 |
1336 | 2008.09.16 23:30 | buy | 338 | 0.10 | 85.427 | 0.000 | 89.627 | |
1337 | 2008.09.17 19:30 | close | 338 | 0.10 | 81.601 | 0.000 | 89.627 | -38260.00 | 1091630.00 |
1338 | 2008.09.17 19:30 | sell | 339 | 0.10 | 81.601 | 0.000 | 77.401 | |
1339 | 2008.09.18 13:00 | close | 339 | 0.10 | 84.221 | 0.000 | 77.401 | -26200.00 | 1065430.00 |
1340 | 2008.09.18 13:00 | buy | 340 | 0.10 | 84.221 | 0.000 | 88.421 | |
1341 | 2008.09.19 06:51 | modify | 340 | 0.10 | 84.221 | 84.273 | 88.421 | |
1342 | 2008.09.19 06:51 | modify | 340 | 0.10 | 84.221 | 84.336 | 88.421 | |
1343 | 2008.09.19 10:15 | modify | 340 | 0.10 | 84.221 | 84.361 | 88.421 | |
1344 | 2008.09.19 10:15 | modify | 340 | 0.10 | 84.221 | 84.395 | 88.421 | |
1345 | 2008.09.19 10:27 | modify | 340 | 0.10 | 84.221 | 84.423 | 88.421 | |
1346 | 2008.09.19 10:28 | modify | 340 | 0.10 | 84.221 | 84.478 | 88.421 | |
1347 | 2008.09.19 10:28 | modify | 340 | 0.10 | 84.221 | 84.521 | 88.421 | |
1348 | 2008.09.19 10:46 | modify | 340 | 0.10 | 84.221 | 84.551 | 88.421 | |
1349 | 2008.09.19 11:18 | modify | 340 | 0.10 | 84.221 | 84.572 | 88.421 | |
1350 | 2008.09.19 14:38 | modify | 340 | 0.10 | 84.221 | 84.605 | 88.421 | |
1351 | 2008.09.19 14:38 | modify | 340 | 0.10 | 84.221 | 84.643 | 88.421 | |
1352 | 2008.09.19 14:39 | modify | 340 | 0.10 | 84.221 | 84.681 | 88.421 | |
1353 | 2008.09.19 14:39 | modify | 340 | 0.10 | 84.221 | 84.736 | 88.421 | |
1354 | 2008.09.19 15:15 | modify | 340 | 0.10 | 84.221 | 84.759 | 88.421 | |
1355 | 2008.09.19 15:15 | modify | 340 | 0.10 | 84.221 | 84.800 | 88.421 | |
1356 | 2008.09.19 15:15 | modify | 340 | 0.10 | 84.221 | 84.841 | 88.421 | |
1357 | 2008.09.19 15:20 | modify | 340 | 0.10 | 84.221 | 84.862 | 88.421 | |
1358 | 2008.09.19 15:22 | modify | 340 | 0.10 | 84.221 | 84.888 | 88.421 | |
1359 | 2008.09.19 15:22 | modify | 340 | 0.10 | 84.221 | 84.921 | 88.421 | |
1360 | 2008.09.19 15:32 | modify | 340 | 0.10 | 84.221 | 84.988 | 88.421 | |
1361 | 2008.09.19 15:32 | modify | 340 | 0.10 | 84.221 | 85.065 | 88.421 | |
1362 | 2008.09.19 15:32 | modify | 340 | 0.10 | 84.221 | 85.141 | 88.421 | |
1363 | 2008.09.19 15:33 | modify | 340 | 0.10 | 84.221 | 85.185 | 88.421 | |
1364 | 2008.09.19 15:33 | modify | 340 | 0.10 | 84.221 | 85.235 | 88.421 | |
1365 | 2008.09.19 15:33 | modify | 340 | 0.10 | 84.221 | 85.285 | 88.421 | |
1366 | 2008.09.19 15:34 | modify | 340 | 0.10 | 84.221 | 85.341 | 88.421 | |
1367 | 2008.09.19 15:36 | modify | 340 | 0.10 | 84.221 | 85.364 | 88.421 | |
1368 | 2008.09.19 15:36 | modify | 340 | 0.10 | 84.221 | 85.421 | 88.421 | |
1369 | 2008.09.19 15:37 | modify | 340 | 0.10 | 84.221 | 85.473 | 88.421 | |
1370 | 2008.09.19 15:37 | modify | 340 | 0.10 | 84.221 | 85.511 | 88.421 | |
1371 | 2008.09.19 15:40 | modify | 340 | 0.10 | 84.221 | 85.556 | 88.421 | |
1372 | 2008.09.19 15:41 | modify | 340 | 0.10 | 84.221 | 85.578 | 88.421 | |
1373 | 2008.09.19 15:41 | modify | 340 | 0.10 | 84.221 | 85.611 | 88.421 | |
1374 | 2008.09.19 15:50 | modify | 340 | 0.10 | 84.221 | 85.639 | 88.421 | |
1375 | 2008.09.19 15:50 | modify | 340 | 0.10 | 84.221 | 85.686 | 88.421 | |
1376 | 2008.09.19 15:50 | t/p | 340 | 0.10 | 88.421 | 85.686 | 88.421 | 42000.00 | 1107430.00 |
1377 | 2008.09.23 09:00 | sell | 341 | 0.10 | 88.761 | 0.000 | 84.561 | |
1378 | 2008.09.24 14:30 | close | 341 | 0.10 | 88.871 | 0.000 | 84.561 | -1100.00 | 1106330.00 |
1379 | 2008.09.24 14:30 | buy | 342 | 0.10 | 88.871 | 0.000 | 93.071 | |
1380 | 2008.09.26 09:00 | close | 342 | 0.10 | 87.826 | 0.000 | 93.071 | -10450.00 | 1095880.00 |
1381 | 2008.09.26 09:00 | sell | 343 | 0.10 | 87.826 | 0.000 | 83.626 | |
1382 | 2008.09.29 05:00 | close | 343 | 0.10 | 88.711 | 0.000 | 83.626 | -8850.00 | 1087030.00 |
1383 | 2008.09.29 05:00 | buy | 344 | 0.10 | 88.711 | 0.000 | 92.911 | |
1384 | 2008.09.29 13:00 | close | 344 | 0.10 | 86.661 | 0.000 | 92.911 | -20500.00 | 1066530.00 |
1385 | 2008.09.29 13:00 | sell | 345 | 0.10 | 86.661 | 0.000 | 82.461 | |
1386 | 2008.09.30 01:31 | t/p | 345 | 0.10 | 82.461 | 0.000 | 82.461 | 42000.00 | 1108530.00 |
1387 | 2008.09.30 19:00 | buy | 346 | 0.10 | 83.751 | 0.000 | 87.951 | |
1388 | 2008.10.01 20:30 | close | 346 | 0.10 | 83.591 | 0.000 | 87.951 | -1600.00 | 1106930.00 |
1389 | 2008.10.01 20:30 | sell | 347 | 0.10 | 83.591 | 0.000 | 79.391 | |
1390 | 2008.10.03 22:30 | close | 347 | 0.10 | 81.621 | 0.000 | 79.391 | 19700.00 | 1126630.00 |
1391 | 2008.10.03 22:30 | buy | 348 | 0.10 | 81.621 | 0.000 | 85.821 | |
1392 | 2008.10.06 03:00 | close | 348 | 0.10 | 79.781 | 0.000 | 85.821 | -18400.00 | 1108230.00 |
1393 | 2008.10.06 03:00 | sell | 349 | 0.10 | 79.781 | 0.000 | 75.581 | |
1394 | 2008.10.06 17:03 | t/p | 349 | 0.10 | 75.581 | 0.000 | 75.581 | 42000.00 | 1150230.00 |
1395 | 2008.10.07 16:00 | buy | 350 | 0.10 | 73.011 | 0.000 | 77.211 | |
1396 | 2008.10.07 23:00 | close | 350 | 0.10 | 71.451 | 0.000 | 77.211 | -15600.00 | 1134630.00 |
1397 | 2008.10.07 23:00 | sell | 351 | 0.10 | 71.451 | 0.000 | 67.251 | |
1398 | 2008.10.08 08:36 | t/p | 351 | 0.10 | 67.251 | 0.000 | 67.251 | 42000.00 | 1176630.00 |
1399 | 2008.10.09 09:00 | buy | 352 | 0.10 | 69.541 | 0.000 | 73.741 | |
1400 | 2008.10.09 16:42 | modify | 352 | 0.10 | 69.541 | 69.541 | 73.741 | |
1401 | 2008.10.09 16:43 | modify | 352 | 0.10 | 69.541 | 69.574 | 73.741 | |
1402 | 2008.10.09 16:43 | modify | 352 | 0.10 | 69.541 | 69.607 | 73.741 | |
1403 | 2008.10.09 16:43 | modify | 352 | 0.10 | 69.541 | 69.641 | 73.741 | |
1404 | 2008.10.09 22:13 | s/l | 352 | 0.10 | 69.641 | 69.641 | 73.741 | 1000.00 | 1177630.00 |
1405 | 2008.10.10 03:00 | sell | 353 | 0.10 | 66.706 | 0.000 | 62.506 | |
1406 | 2008.10.13 04:30 | close | 353 | 0.10 | 66.701 | 0.000 | 62.506 | 50.00 | 1177680.00 |
1407 | 2008.10.13 04:30 | buy | 354 | 0.10 | 66.701 | 0.000 | 70.901 | |
1408 | 2008.10.13 22:25 | modify | 354 | 0.10 | 66.701 | 66.757 | 70.901 | |
1409 | 2008.10.13 22:25 | modify | 354 | 0.10 | 66.701 | 66.831 | 70.901 | |
1410 | 2008.10.13 22:26 | modify | 354 | 0.10 | 66.701 | 66.861 | 70.901 | |
1411 | 2008.10.13 22:28 | modify | 354 | 0.10 | 66.701 | 66.964 | 70.901 | |
1412 | 2008.10.13 22:28 | modify | 354 | 0.10 | 66.701 | 67.032 | 70.901 | |
1413 | 2008.10.13 22:29 | modify | 354 | 0.10 | 66.701 | 67.101 | 70.901 | |
1414 | 2008.10.13 22:30 | modify | 354 | 0.10 | 66.701 | 67.122 | 70.901 | |
1415 | 2008.10.13 22:31 | modify | 354 | 0.10 | 66.701 | 67.144 | 70.901 | |
1416 | 2008.10.13 22:31 | modify | 354 | 0.10 | 66.701 | 67.187 | 70.901 | |
1417 | 2008.10.13 22:31 | modify | 354 | 0.10 | 66.701 | 67.222 | 70.901 | |
1418 | 2008.10.13 22:32 | modify | 354 | 0.10 | 66.701 | 67.291 | 70.901 | |
1419 | 2008.10.13 22:34 | modify | 354 | 0.10 | 66.701 | 67.331 | 70.901 | |
1420 | 2008.10.13 22:34 | modify | 354 | 0.10 | 66.701 | 67.353 | 70.901 | |
1421 | 2008.10.13 22:34 | modify | 354 | 0.10 | 66.701 | 67.402 | 70.901 | |
1422 | 2008.10.13 22:34 | modify | 354 | 0.10 | 66.701 | 67.451 | 70.901 | |
1423 | 2008.10.13 22:39 | modify | 354 | 0.10 | 66.701 | 67.525 | 70.901 | |
1424 | 2008.10.13 22:39 | modify | 354 | 0.10 | 66.701 | 67.609 | 70.901 | |
1425 | 2008.10.13 22:40 | modify | 354 | 0.10 | 66.701 | 67.701 | 70.901 | |
1426 | 2008.10.13 22:48 | modify | 354 | 0.10 | 66.701 | 67.741 | 70.901 | |
1427 | 2008.10.13 22:49 | modify | 354 | 0.10 | 66.701 | 67.764 | 70.901 | |
1428 | 2008.10.13 22:49 | modify | 354 | 0.10 | 66.701 | 67.798 | 70.901 | |
1429 | 2008.10.13 22:49 | modify | 354 | 0.10 | 66.701 | 67.831 | 70.901 | |
1430 | 2008.10.13 22:50 | modify | 354 | 0.10 | 66.701 | 67.921 | 70.901 | |
1431 | 2008.10.13 22:51 | modify | 354 | 0.10 | 66.701 | 68.011 | 70.901 | |
1432 | 2008.10.13 22:55 | modify | 354 | 0.10 | 66.701 | 68.060 | 70.901 | |
1433 | 2008.10.13 22:55 | modify | 354 | 0.10 | 66.701 | 68.111 | 70.901 | |
1434 | 2008.10.13 22:56 | modify | 354 | 0.10 | 66.701 | 68.151 | 70.901 | |
1435 | 2008.10.13 22:56 | modify | 354 | 0.10 | 66.701 | 68.190 | 70.901 | |
1436 | 2008.10.13 22:56 | t/p | 354 | 0.10 | 70.901 | 68.190 | 70.901 | 42000.00 | 1219680.00 |
1437 | 2008.10.14 23:00 | sell | 355 | 0.10 | 71.561 | 0.000 | 67.361 | |
1438 | 2008.10.15 22:47 | t/p | 355 | 0.10 | 67.361 | 0.000 | 67.361 | 42000.00 | 1261680.00 |
1439 | 2008.10.16 18:30 | buy | 356 | 0.10 | 66.671 | 0.000 | 70.871 | |
1440 | 2008.10.16 22:09 | modify | 356 | 0.10 | 66.671 | 66.672 | 70.871 | |
1441 | 2008.10.16 22:09 | modify | 356 | 0.10 | 66.671 | 66.761 | 70.871 | |
1442 | 2008.10.16 22:09 | modify | 356 | 0.10 | 66.671 | 66.894 | 70.871 | |
1443 | 2008.10.16 22:10 | modify | 356 | 0.10 | 66.671 | 67.041 | 70.871 | |
1444 | 2008.10.16 22:10 | modify | 356 | 0.10 | 66.671 | 67.127 | 70.871 | |
1445 | 2008.10.16 22:58 | modify | 356 | 0.10 | 66.671 | 67.150 | 70.871 | |
1446 | 2008.10.16 22:58 | modify | 356 | 0.10 | 66.671 | 67.189 | 70.871 | |
1447 | 2008.10.16 22:59 | modify | 356 | 0.10 | 66.671 | 67.213 | 70.871 | |
1448 | 2008.10.16 22:59 | modify | 356 | 0.10 | 66.671 | 67.256 | 70.871 | |
1449 | 2008.10.16 22:59 | modify | 356 | 0.10 | 66.671 | 67.316 | 70.871 | |
1450 | 2008.10.16 23:00 | modify | 356 | 0.10 | 66.671 | 67.383 | 70.871 | |
1451 | 2008.10.16 23:21 | modify | 356 | 0.10 | 66.671 | 67.411 | 70.871 | |
1452 | 2008.10.16 23:25 | modify | 356 | 0.10 | 66.671 | 67.440 | 70.871 | |
1453 | 2008.10.17 00:00 | modify | 356 | 0.10 | 66.671 | 67.478 | 70.871 | |
1454 | 2008.10.17 00:00 | modify | 356 | 0.10 | 66.671 | 67.504 | 70.871 | |
1455 | 2008.10.17 00:01 | modify | 356 | 0.10 | 66.671 | 67.526 | 70.871 | |
1456 | 2008.10.17 00:02 | modify | 356 | 0.10 | 66.671 | 67.550 | 70.871 | |
1457 | 2008.10.17 00:02 | modify | 356 | 0.10 | 66.671 | 67.576 | 70.871 | |
1458 | 2008.10.17 00:03 | modify | 356 | 0.10 | 66.671 | 67.606 | 70.871 | |
1459 | 2008.10.17 00:04 | modify | 356 | 0.10 | 66.671 | 67.712 | 70.871 | |
1460 | 2008.10.17 00:04 | modify | 356 | 0.10 | 66.671 | 67.766 | 70.871 | |
1461 | 2008.10.17 00:05 | modify | 356 | 0.10 | 66.671 | 67.821 | 70.871 | |
1462 | 2008.10.17 04:29 | modify | 356 | 0.10 | 66.671 | 67.859 | 70.871 | |
1463 | 2008.10.17 04:31 | modify | 356 | 0.10 | 66.671 | 67.880 | 70.871 | |
1464 | 2008.10.17 04:31 | modify | 356 | 0.10 | 66.671 | 67.905 | 70.871 | |
1465 | 2008.10.17 04:31 | modify | 356 | 0.10 | 66.671 | 67.928 | 70.871 | |
1466 | 2008.10.17 04:32 | modify | 356 | 0.10 | 66.671 | 67.972 | 70.871 | |
1467 | 2008.10.17 04:33 | modify | 356 | 0.10 | 66.671 | 68.031 | 70.871 | |
1468 | 2008.10.17 04:33 | modify | 356 | 0.10 | 66.671 | 68.089 | 70.871 | |
1469 | 2008.10.17 04:35 | modify | 356 | 0.10 | 66.671 | 68.123 | 70.871 | |
1470 | 2008.10.17 04:35 | modify | 356 | 0.10 | 66.671 | 68.169 | 70.871 | |
1471 | 2008.10.17 04:35 | t/p | 356 | 0.10 | 70.871 | 68.169 | 70.871 | 42000.00 | 1303680.00 |
1472 | 2008.10.21 11:00 | sell | 357 | 0.10 | 69.651 | 0.000 | 65.451 | |
1473 | 2008.10.22 22:20 | t/p | 357 | 0.10 | 65.451 | 0.000 | 65.451 | 42000.00 | 1345680.00 |
1474 | 2008.10.24 03:30 | buy | 358 | 0.10 | 64.691 | 0.000 | 68.891 | |
1475 | 2008.10.24 08:30 | close | 358 | 0.10 | 61.891 | 0.000 | 68.891 | -28000.00 | 1317680.00 |
1476 | 2008.10.24 08:30 | sell | 359 | 0.10 | 61.891 | 0.000 | 57.691 | |
1477 | 2008.10.24 11:56 | t/p | 359 | 0.10 | 57.691 | 0.000 | 57.691 | 42000.00 | 1359680.00 |
1478 | 2008.10.28 10:30 | buy | 360 | 0.10 | 58.921 | 0.000 | 63.121 | |
1479 | 2008.10.28 21:32 | modify | 360 | 0.10 | 58.921 | 58.931 | 63.121 | |
1480 | 2008.10.28 21:44 | modify | 360 | 0.10 | 58.921 | 58.951 | 63.121 | |
1481 | 2008.10.28 21:44 | modify | 360 | 0.10 | 58.921 | 58.973 | 63.121 | |
1482 | 2008.10.28 21:44 | modify | 360 | 0.10 | 58.921 | 59.014 | 63.121 | |
1483 | 2008.10.28 21:44 | modify | 360 | 0.10 | 58.921 | 59.055 | 63.121 | |
1484 | 2008.10.28 21:44 | modify | 360 | 0.10 | 58.921 | 59.096 | 63.121 | |
1485 | 2008.10.28 21:45 | modify | 360 | 0.10 | 58.921 | 59.122 | 63.121 | |
1486 | 2008.10.28 21:45 | modify | 360 | 0.10 | 58.921 | 59.146 | 63.121 | |
1487 | 2008.10.28 21:50 | modify | 360 | 0.10 | 58.921 | 59.181 | 63.121 | |
1488 | 2008.10.28 21:50 | modify | 360 | 0.10 | 58.921 | 59.230 | 63.121 | |
1489 | 2008.10.28 21:50 | modify | 360 | 0.10 | 58.921 | 59.281 | 63.121 | |
1490 | 2008.10.28 21:52 | modify | 360 | 0.10 | 58.921 | 59.311 | 63.121 | |
1491 | 2008.10.28 21:53 | modify | 360 | 0.10 | 58.921 | 59.361 | 63.121 | |
1492 | 2008.10.28 21:53 | modify | 360 | 0.10 | 58.921 | 59.391 | 63.121 | |
1493 | 2008.10.28 21:54 | modify | 360 | 0.10 | 58.921 | 59.447 | 63.121 | |
1494 | 2008.10.28 21:54 | modify | 360 | 0.10 | 58.921 | 59.516 | 63.121 | |
1495 | 2008.10.28 21:54 | modify | 360 | 0.10 | 58.921 | 59.586 | 63.121 | |
1496 | 2008.10.28 21:55 | modify | 360 | 0.10 | 58.921 | 59.636 | 63.121 | |
1497 | 2008.10.28 21:57 | modify | 360 | 0.10 | 58.921 | 59.659 | 63.121 | |
1498 | 2008.10.28 21:57 | modify | 360 | 0.10 | 58.921 | 59.685 | 63.121 | |
1499 | 2008.10.28 21:57 | modify | 360 | 0.10 | 58.921 | 59.711 | 63.121 | |
1500 | 2008.10.28 22:19 | modify | 360 | 0.10 | 58.921 | 59.766 | 63.121 | |
1501 | 2008.10.28 22:19 | modify | 360 | 0.10 | 58.921 | 59.823 | 63.121 | |
1502 | 2008.10.28 22:19 | modify | 360 | 0.10 | 58.921 | 59.881 | 63.121 | |
1503 | 2008.10.28 22:20 | modify | 360 | 0.10 | 58.921 | 59.980 | 63.121 | |
1504 | 2008.10.28 22:20 | modify | 360 | 0.10 | 58.921 | 60.046 | 63.121 | |
1505 | 2008.10.28 22:21 | modify | 360 | 0.10 | 58.921 | 60.111 | 63.121 | |
1506 | 2008.10.28 22:21 | modify | 360 | 0.10 | 58.921 | 60.193 | 63.121 | |
1507 | 2008.10.28 22:21 | modify | 360 | 0.10 | 58.921 | 60.258 | 63.121 | |
1508 | 2008.10.28 22:21 | modify | 360 | 0.10 | 58.921 | 60.321 | 63.121 | |
1509 | 2008.10.28 22:24 | modify | 360 | 0.10 | 58.921 | 60.370 | 63.121 | |
1510 | 2008.10.28 22:24 | t/p | 360 | 0.10 | 63.121 | 60.370 | 63.121 | 42000.00 | 1401680.00 |
1511 | 2008.10.31 06:00 | sell | 361 | 0.10 | 66.068 | 0.000 | 61.868 | |
1512 | 2008.11.03 01:30 | close | 361 | 0.10 | 66.141 | 0.000 | 61.868 | -730.00 | 1400950.00 |
1513 | 2008.11.03 01:30 | buy | 362 | 0.10 | 66.141 | 0.000 | 70.341 | |
1514 | 2008.11.04 06:00 | close | 362 | 0.10 | 65.663 | 0.000 | 70.341 | -4780.00 | 1396170.00 |
1515 | 2008.11.04 06:00 | sell | 363 | 0.10 | 65.663 | 0.000 | 61.463 | |
1516 | 2008.11.04 15:00 | close | 363 | 0.10 | 68.941 | 0.000 | 61.463 | -32780.00 | 1363390.00 |
1517 | 2008.11.04 15:00 | buy | 364 | 0.10 | 68.941 | 0.000 | 73.141 | |
1518 | 2008.11.05 12:30 | close | 364 | 0.10 | 67.981 | 0.000 | 73.141 | -9600.00 | 1353790.00 |
1519 | 2008.11.05 12:30 | sell | 365 | 0.10 | 67.981 | 0.000 | 63.781 | |
1520 | 2008.11.07 03:21 | t/p | 365 | 0.10 | 63.781 | 0.000 | 63.781 | 42000.00 | 1395790.00 |
1521 | 2008.11.07 19:30 | buy | 366 | 0.10 | 65.776 | 0.000 | 69.976 | |
1522 | 2008.11.10 02:36 | modify | 366 | 0.10 | 65.776 | 65.783 | 69.976 | |
1523 | 2008.11.10 02:36 | modify | 366 | 0.10 | 65.776 | 65.841 | 69.976 | |
1524 | 2008.11.10 02:37 | modify | 366 | 0.10 | 65.776 | 65.861 | 69.976 | |
1525 | 2008.11.10 02:38 | modify | 366 | 0.10 | 65.776 | 65.889 | 69.976 | |
1526 | 2008.11.10 02:38 | modify | 366 | 0.10 | 65.776 | 65.932 | 69.976 | |
1527 | 2008.11.10 02:39 | modify | 366 | 0.10 | 65.776 | 65.959 | 69.976 | |
1528 | 2008.11.10 12:20 | modify | 366 | 0.10 | 65.776 | 65.995 | 69.976 | |
1529 | 2008.11.10 12:21 | modify | 366 | 0.10 | 65.776 | 66.021 | 69.976 | |
1530 | 2008.11.10 12:23 | modify | 366 | 0.10 | 65.776 | 66.051 | 69.976 | |
1531 | 2008.11.10 12:24 | modify | 366 | 0.10 | 65.776 | 66.088 | 69.976 | |
1532 | 2008.11.10 12:40 | modify | 366 | 0.10 | 65.776 | 66.165 | 69.976 | |
1533 | 2008.11.10 12:40 | modify | 366 | 0.10 | 65.776 | 66.203 | 69.976 | |
1534 | 2008.11.10 12:41 | modify | 366 | 0.10 | 65.776 | 66.241 | 69.976 | |
1535 | 2008.11.10 12:42 | modify | 366 | 0.10 | 65.776 | 66.262 | 69.976 | |
1536 | 2008.11.10 12:46 | modify | 366 | 0.10 | 65.776 | 66.301 | 69.976 | |
1537 | 2008.11.10 12:47 | modify | 366 | 0.10 | 65.776 | 66.328 | 69.976 | |
1538 | 2008.11.10 12:47 | modify | 366 | 0.10 | 65.776 | 66.356 | 69.976 | |
1539 | 2008.11.10 12:47 | modify | 366 | 0.10 | 65.776 | 66.385 | 69.976 | |
1540 | 2008.11.10 12:48 | modify | 366 | 0.10 | 65.776 | 66.427 | 69.976 | |
1541 | 2008.11.10 12:48 | modify | 366 | 0.10 | 65.776 | 66.471 | 69.976 | |
1542 | 2008.11.10 12:49 | modify | 366 | 0.10 | 65.776 | 66.521 | 69.976 | |
1543 | 2008.11.10 12:50 | modify | 366 | 0.10 | 65.776 | 66.549 | 69.976 | |
1544 | 2008.11.10 12:50 | modify | 366 | 0.10 | 65.776 | 66.582 | 69.976 | |
1545 | 2008.11.10 13:37 | modify | 366 | 0.10 | 65.776 | 66.631 | 69.976 | |
1546 | 2008.11.10 13:38 | modify | 366 | 0.10 | 65.776 | 66.661 | 69.976 | |
1547 | 2008.11.10 13:38 | modify | 366 | 0.10 | 65.776 | 66.701 | 69.976 | |
1548 | 2008.11.10 18:51 | s/l | 366 | 0.10 | 66.701 | 66.701 | 69.976 | 9250.00 | 1405040.00 |
1549 | 2008.11.10 21:30 | sell | 367 | 0.10 | 65.751 | 0.000 | 61.551 | |
1550 | 2008.11.12 17:39 | t/p | 367 | 0.10 | 61.551 | 0.000 | 61.551 | 42000.00 | 1447040.00 |
1551 | 2008.11.13 18:00 | buy | 368 | 0.10 | 61.551 | 0.000 | 65.751 | |
1552 | 2008.11.13 22:33 | modify | 368 | 0.10 | 61.551 | 61.581 | 65.751 | |
1553 | 2008.11.13 22:37 | modify | 368 | 0.10 | 61.551 | 61.637 | 65.751 | |
1554 | 2008.11.13 22:37 | modify | 368 | 0.10 | 61.551 | 61.693 | 65.751 | |
1555 | 2008.11.13 22:41 | modify | 368 | 0.10 | 61.551 | 61.714 | 65.751 | |
1556 | 2008.11.13 22:41 | modify | 368 | 0.10 | 61.551 | 61.785 | 65.751 | |
1557 | 2008.11.13 22:41 | modify | 368 | 0.10 | 61.551 | 61.858 | 65.751 | |
1558 | 2008.11.13 22:46 | modify | 368 | 0.10 | 61.551 | 61.971 | 65.751 | |
1559 | 2008.11.13 22:46 | modify | 368 | 0.10 | 61.551 | 62.095 | 65.751 | |
1560 | 2008.11.13 22:46 | modify | 368 | 0.10 | 61.551 | 62.221 | 65.751 | |
1561 | 2008.11.13 22:55 | modify | 368 | 0.10 | 61.551 | 62.272 | 65.751 | |
1562 | 2008.11.13 22:56 | modify | 368 | 0.10 | 61.551 | 62.361 | 65.751 | |
1563 | 2008.11.13 22:56 | modify | 368 | 0.10 | 61.551 | 62.392 | 65.751 | |
1564 | 2008.11.13 22:56 | modify | 368 | 0.10 | 61.551 | 62.479 | 65.751 | |
1565 | 2008.11.13 22:56 | modify | 368 | 0.10 | 61.551 | 62.567 | 65.751 | |
1566 | 2008.11.13 22:56 | modify | 368 | 0.10 | 61.551 | 62.655 | 65.751 | |
1567 | 2008.11.14 01:33 | modify | 368 | 0.10 | 61.551 | 62.679 | 65.751 | |
1568 | 2008.11.14 01:33 | modify | 368 | 0.10 | 61.551 | 62.723 | 65.751 | |
1569 | 2008.11.14 01:34 | modify | 368 | 0.10 | 61.551 | 62.772 | 65.751 | |
1570 | 2008.11.14 01:34 | modify | 368 | 0.10 | 61.551 | 62.798 | 65.751 | |
1571 | 2008.11.14 01:34 | modify | 368 | 0.10 | 61.551 | 62.820 | 65.751 | |
1572 | 2008.11.14 01:34 | modify | 368 | 0.10 | 61.551 | 62.841 | 65.751 | |
1573 | 2008.11.14 01:35 | modify | 368 | 0.10 | 61.551 | 62.872 | 65.751 | |
1574 | 2008.11.14 01:35 | modify | 368 | 0.10 | 61.551 | 62.903 | 65.751 | |
1575 | 2008.11.14 01:35 | modify | 368 | 0.10 | 61.551 | 62.932 | 65.751 | |
1576 | 2008.11.14 15:30 | s/l | 368 | 0.10 | 62.932 | 62.932 | 65.751 | 13810.00 | 1460850.00 |
1577 | 2008.11.14 21:30 | sell | 369 | 0.10 | 64.461 | 0.000 | 60.261 | |
1578 | 2008.11.17 14:00 | close | 369 | 0.10 | 62.451 | 0.000 | 60.261 | 20100.00 | 1480950.00 |
1579 | 2008.11.17 14:00 | buy | 370 | 0.10 | 62.451 | 0.000 | 66.651 | |
1580 | 2008.11.17 17:00 | close | 370 | 0.10 | 63.104 | 0.000 | 66.651 | 6530.00 | 1487480.00 |
1581 | 2008.11.17 17:00 | sell | 371 | 0.10 | 63.104 | 0.000 | 58.904 | |
1582 | 2008.11.17 21:30 | close | 371 | 0.10 | 63.626 | 0.000 | 58.904 | -5220.00 | 1482260.00 |
1583 | 2008.11.17 21:30 | buy | 372 | 0.10 | 63.626 | 0.000 | 67.826 | |
1584 | 2008.11.18 03:00 | close | 372 | 0.10 | 62.091 | 0.000 | 67.826 | -15350.00 | 1466910.00 |
1585 | 2008.11.18 03:00 | sell | 373 | 0.10 | 62.091 | 0.000 | 57.891 | |
1586 | 2008.11.18 20:30 | close | 373 | 0.10 | 62.888 | 0.000 | 57.891 | -7970.00 | 1458940.00 |
1587 | 2008.11.18 20:30 | buy | 374 | 0.10 | 62.888 | 0.000 | 67.088 | |
1588 | 2008.11.19 10:00 | close | 374 | 0.10 | 62.594 | 0.000 | 67.088 | -2940.00 | 1456000.00 |
1589 | 2008.11.19 10:00 | sell | 375 | 0.10 | 62.594 | 0.000 | 58.394 | |
1590 | 2008.11.19 19:00 | close | 375 | 0.10 | 62.891 | 0.000 | 58.394 | -2970.00 | 1453030.00 |
1591 | 2008.11.19 19:00 | buy | 376 | 0.10 | 62.891 | 0.000 | 67.091 | |
1592 | 2008.11.19 23:30 | close | 376 | 0.10 | 61.096 | 0.000 | 67.091 | -17950.00 | 1435080.00 |
1593 | 2008.11.19 23:30 | sell | 377 | 0.10 | 61.096 | 0.000 | 56.896 | |
1594 | 2008.11.20 23:42 | t/p | 377 | 0.10 | 56.896 | 0.000 | 56.896 | 42000.00 | 1477080.00 |
1595 | 2008.11.21 13:30 | buy | 378 | 0.10 | 59.366 | 0.000 | 63.566 | |
1596 | 2008.11.24 17:28 | modify | 378 | 0.10 | 59.366 | 59.417 | 63.566 | |
1597 | 2008.11.24 17:28 | modify | 378 | 0.10 | 59.366 | 59.477 | 63.566 | |
1598 | 2008.11.24 17:30 | modify | 378 | 0.10 | 59.366 | 59.511 | 63.566 | |
1599 | 2008.11.24 17:30 | modify | 378 | 0.10 | 59.366 | 59.569 | 63.566 | |
1600 | 2008.11.24 17:30 | modify | 378 | 0.10 | 59.366 | 59.626 | 63.566 | |
1601 | 2008.11.24 17:43 | modify | 378 | 0.10 | 59.366 | 59.700 | 63.566 | |
1602 | 2008.11.24 17:44 | modify | 378 | 0.10 | 59.366 | 59.747 | 63.566 | |
1603 | 2008.11.24 17:59 | modify | 378 | 0.10 | 59.366 | 59.781 | 63.566 | |
1604 | 2008.11.24 17:59 | modify | 378 | 0.10 | 59.366 | 59.855 | 63.566 | |
1605 | 2008.11.24 17:59 | modify | 378 | 0.10 | 59.366 | 59.930 | 63.566 | |
1606 | 2008.11.24 18:15 | modify | 378 | 0.10 | 59.366 | 59.970 | 63.566 | |
1607 | 2008.11.24 18:16 | modify | 378 | 0.10 | 59.366 | 59.994 | 63.566 | |
1608 | 2008.11.24 18:55 | modify | 378 | 0.10 | 59.366 | 60.040 | 63.566 | |
1609 | 2008.11.24 18:55 | modify | 378 | 0.10 | 59.366 | 60.066 | 63.566 | |
1610 | 2008.11.24 18:58 | modify | 378 | 0.10 | 59.366 | 60.119 | 63.566 | |
1611 | 2008.11.24 18:58 | modify | 378 | 0.10 | 59.366 | 60.151 | 63.566 | |
1612 | 2008.11.24 19:01 | modify | 378 | 0.10 | 59.366 | 60.197 | 63.566 | |
1613 | 2008.11.24 20:58 | modify | 378 | 0.10 | 59.366 | 60.223 | 63.566 | |
1614 | 2008.11.24 21:00 | modify | 378 | 0.10 | 59.366 | 60.244 | 63.566 | |
1615 | 2008.11.24 22:02 | modify | 378 | 0.10 | 59.366 | 60.273 | 63.566 | |
1616 | 2008.11.24 22:13 | modify | 378 | 0.10 | 59.366 | 60.296 | 63.566 | |
1617 | 2008.11.24 22:25 | modify | 378 | 0.10 | 59.366 | 60.327 | 63.566 | |
1618 | 2008.11.24 22:26 | modify | 378 | 0.10 | 59.366 | 60.359 | 63.566 | |
1619 | 2008.11.24 22:26 | modify | 378 | 0.10 | 59.366 | 60.430 | 63.566 | |
1620 | 2008.11.24 22:26 | modify | 378 | 0.10 | 59.366 | 60.501 | 63.566 | |
1621 | 2008.11.24 22:26 | modify | 378 | 0.10 | 59.366 | 60.572 | 63.566 | |
1622 | 2008.11.24 22:27 | modify | 378 | 0.10 | 59.366 | 60.598 | 63.566 | |
1623 | 2008.11.24 22:43 | modify | 378 | 0.10 | 59.366 | 60.621 | 63.566 | |
1624 | 2008.11.24 22:43 | modify | 378 | 0.10 | 59.366 | 60.652 | 63.566 | |
1625 | 2008.11.24 22:43 | modify | 378 | 0.10 | 59.366 | 60.676 | 63.566 | |
1626 | 2008.11.24 22:43 | modify | 378 | 0.10 | 59.366 | 60.701 | 63.566 | |
1627 | 2008.11.24 23:52 | modify | 378 | 0.10 | 59.366 | 60.722 | 63.566 | |
1628 | 2008.11.24 23:53 | modify | 378 | 0.10 | 59.366 | 60.761 | 63.566 | |
1629 | 2008.11.24 23:53 | modify | 378 | 0.10 | 59.366 | 60.786 | 63.566 | |
1630 | 2008.11.24 23:57 | modify | 378 | 0.10 | 59.366 | 60.821 | 63.566 | |
1631 | 2008.11.24 23:57 | modify | 378 | 0.10 | 59.366 | 60.845 | 63.566 | |
1632 | 2008.11.24 23:58 | t/p | 378 | 0.10 | 63.566 | 60.845 | 63.566 | 42000.00 | 1519080.00 |
1633 | 2008.11.25 14:00 | sell | 379 | 0.10 | 61.867 | 0.000 | 57.667 | |
1634 | 2008.11.26 23:00 | close | 379 | 0.10 | 62.504 | 0.000 | 57.667 | -6370.00 | 1512710.00 |
1635 | 2008.11.26 23:00 | buy | 380 | 0.10 | 62.504 | 0.000 | 66.704 | |
1636 | 2008.11.28 17:00 | close | 380 | 0.10 | 62.399 | 0.000 | 66.704 | -1050.00 | 1511660.00 |
1637 | 2008.11.28 17:00 | sell | 381 | 0.10 | 62.399 | 0.000 | 58.199 | |
1638 | 2008.12.02 17:00 | close | 381 | 0.10 | 60.108 | 0.000 | 58.199 | 22910.00 | 1534570.00 |
1639 | 2008.12.02 17:00 | buy | 382 | 0.10 | 60.108 | 0.000 | 64.308 | |
1640 | 2008.12.03 15:00 | close | 382 | 0.10 | 59.763 | 0.000 | 64.308 | -3450.00 | 1531120.00 |
1641 | 2008.12.03 15:00 | sell | 383 | 0.10 | 59.763 | 0.000 | 55.563 | |
1642 | 2008.12.04 03:00 | close | 383 | 0.10 | 60.303 | 0.000 | 55.563 | -5400.00 | 1525720.00 |
1643 | 2008.12.04 03:30 | buy | 384 | 0.10 | 60.409 | 0.000 | 64.609 | |
1644 | 2008.12.04 12:00 | close | 384 | 0.10 | 59.849 | 0.000 | 64.609 | -5600.00 | 1520120.00 |
1645 | 2008.12.04 12:00 | sell | 385 | 0.10 | 59.849 | 0.000 | 55.649 | |
1646 | 2008.12.08 01:00 | close | 385 | 0.10 | 59.926 | 0.000 | 55.649 | -770.00 | 1519350.00 |
1647 | 2008.12.08 01:00 | buy | 386 | 0.10 | 59.926 | 0.000 | 64.126 | |
1648 | 2008.12.08 10:28 | modify | 386 | 0.10 | 59.926 | 59.937 | 64.126 | |
1649 | 2008.12.08 10:41 | modify | 386 | 0.10 | 59.926 | 59.980 | 64.126 | |
1650 | 2008.12.08 10:41 | modify | 386 | 0.10 | 59.926 | 60.006 | 64.126 | |
1651 | 2008.12.09 06:30 | close | 386 | 0.10 | 61.053 | 60.006 | 64.126 | 11270.00 | 1530620.00 |
1652 | 2008.12.09 06:30 | sell | 387 | 0.10 | 61.053 | 0.000 | 56.853 | |
1653 | 2008.12.10 05:30 | close | 387 | 0.10 | 60.882 | 0.000 | 56.853 | 1710.00 | 1532330.00 |
1654 | 2008.12.10 06:30 | buy | 388 | 0.10 | 61.443 | 0.000 | 65.643 | |
1655 | 2008.12.11 03:00 | close | 388 | 0.10 | 60.882 | 0.000 | 65.643 | -5610.00 | 1526720.00 |
1656 | 2008.12.11 03:00 | sell | 389 | 0.10 | 60.882 | 0.000 | 56.682 | |
1657 | 2008.12.11 19:30 | close | 389 | 0.10 | 62.014 | 0.000 | 56.682 | -11320.00 | 1515400.00 |
1658 | 2008.12.11 19:30 | buy | 390 | 0.10 | 62.014 | 0.000 | 66.214 | |
1659 | 2008.12.12 08:00 | close | 390 | 0.10 | 58.917 | 0.000 | 66.214 | -30970.00 | 1484430.00 |
1660 | 2008.12.12 08:00 | sell | 391 | 0.10 | 58.917 | 0.000 | 54.717 | |
1661 | 2008.12.15 04:30 | close | 391 | 0.10 | 60.651 | 0.000 | 54.717 | -17340.00 | 1467090.00 |
1662 | 2008.12.15 04:30 | buy | 392 | 0.10 | 60.651 | 0.000 | 64.851 | |
1663 | 2008.12.16 13:30 | close | 392 | 0.10 | 60.367 | 0.000 | 64.851 | -2840.00 | 1464250.00 |
1664 | 2008.12.16 13:30 | sell | 393 | 0.10 | 60.367 | 0.000 | 56.167 | |
1665 | 2008.12.16 23:00 | close | 393 | 0.10 | 61.947 | 0.000 | 56.167 | -15800.00 | 1448450.00 |
1666 | 2008.12.16 23:00 | buy | 394 | 0.10 | 61.947 | 0.000 | 66.147 | |
1667 | 2008.12.17 18:30 | close | 394 | 0.10 | 60.834 | 0.000 | 66.147 | -11130.00 | 1437320.00 |
1668 | 2008.12.17 18:30 | sell | 395 | 0.10 | 60.834 | 0.000 | 56.634 | |
1669 | 2008.12.18 06:30 | close | 395 | 0.10 | 61.715 | 0.000 | 56.634 | -8810.00 | 1428510.00 |
1670 | 2008.12.18 06:30 | buy | 396 | 0.10 | 61.715 | 0.000 | 65.915 | |
1671 | 2008.12.19 01:00 | close | 396 | 0.10 | 61.526 | 0.000 | 65.915 | -1890.00 | 1426620.00 |
1672 | 2008.12.19 01:00 | sell | 397 | 0.10 | 61.526 | 0.000 | 57.326 | |
1673 | 2008.12.22 08:00 | close | 397 | 0.10 | 61.293 | 0.000 | 57.326 | 2330.00 | 1428950.00 |
1674 | 2008.12.22 08:00 | buy | 398 | 0.10 | 61.293 | 0.000 | 65.493 | |
1675 | 2008.12.24 08:00 | close | 398 | 0.10 | 61.288 | 0.000 | 65.493 | -50.00 | 1428900.00 |
1676 | 2008.12.24 08:00 | sell | 399 | 0.10 | 61.288 | 0.000 | 57.088 | |
1677 | 2008.12.26 08:00 | close | 399 | 0.10 | 61.768 | 0.000 | 57.088 | -4800.00 | 1424100.00 |
1678 | 2008.12.26 08:00 | buy | 400 | 0.10 | 61.768 | 0.000 | 65.968 | |
1679 | 2008.12.30 01:00 | close | 400 | 0.10 | 62.195 | 0.000 | 65.968 | 4270.00 | 1428370.00 |
1680 | 2008.12.30 01:00 | sell | 401 | 0.10 | 62.195 | 0.000 | 57.995 | |
1681 | 2009.01.02 08:30 | close | 401 | 0.10 | 63.381 | 0.000 | 57.995 | -11860.00 | 1416510.00 |
1682 | 2009.01.02 08:30 | buy | 402 | 0.10 | 63.381 | 0.000 | 67.581 | |
1683 | 2009.01.05 11:06 | modify | 402 | 0.10 | 63.381 | 63.408 | 67.581 | |
1684 | 2009.01.05 11:06 | modify | 402 | 0.10 | 63.381 | 63.435 | 67.581 | |
1685 | 2009.01.05 11:20 | modify | 402 | 0.10 | 63.381 | 63.465 | 67.581 | |
1686 | 2009.01.05 11:24 | modify | 402 | 0.10 | 63.381 | 63.486 | 67.581 | |
1687 | 2009.01.05 11:27 | modify | 402 | 0.10 | 63.381 | 63.511 | 67.581 | |
1688 | 2009.01.05 11:31 | modify | 402 | 0.10 | 63.381 | 63.533 | 67.581 | |
1689 | 2009.01.05 11:32 | modify | 402 | 0.10 | 63.381 | 63.555 | 67.581 | |
1690 | 2009.01.05 11:33 | modify | 402 | 0.10 | 63.381 | 63.582 | 67.581 | |
1691 | 2009.01.05 11:34 | modify | 402 | 0.10 | 63.381 | 63.627 | 67.581 | |
1692 | 2009.01.05 11:34 | modify | 402 | 0.10 | 63.381 | 63.659 | 67.581 | |
1693 | 2009.01.05 11:34 | modify | 402 | 0.10 | 63.381 | 63.682 | 67.581 | |
1694 | 2009.01.05 11:35 | modify | 402 | 0.10 | 63.381 | 63.706 | 67.581 | |
1695 | 2009.01.05 11:37 | modify | 402 | 0.10 | 63.381 | 63.728 | 67.581 | |
1696 | 2009.01.05 11:37 | modify | 402 | 0.10 | 63.381 | 63.756 | 67.581 | |
1697 | 2009.01.05 11:38 | modify | 402 | 0.10 | 63.381 | 63.784 | 67.581 | |
1698 | 2009.01.05 11:38 | modify | 402 | 0.10 | 63.381 | 63.817 | 67.581 | |
1699 | 2009.01.05 11:38 | modify | 402 | 0.10 | 63.381 | 63.851 | 67.581 | |
1700 | 2009.01.05 17:41 | modify | 402 | 0.10 | 63.381 | 63.885 | 67.581 | |
1701 | 2009.01.05 17:44 | modify | 402 | 0.10 | 63.381 | 63.922 | 67.581 | |
1702 | 2009.01.05 17:44 | modify | 402 | 0.10 | 63.381 | 63.943 | 67.581 | |
1703 | 2009.01.05 17:45 | modify | 402 | 0.10 | 63.381 | 63.984 | 67.581 | |
1704 | 2009.01.05 17:46 | modify | 402 | 0.10 | 63.381 | 64.013 | 67.581 | |
1705 | 2009.01.05 17:48 | modify | 402 | 0.10 | 63.381 | 64.039 | 67.581 | |
1706 | 2009.01.05 17:48 | modify | 402 | 0.10 | 63.381 | 64.072 | 67.581 | |
1707 | 2009.01.05 17:49 | modify | 402 | 0.10 | 63.381 | 64.110 | 67.581 | |
1708 | 2009.01.05 17:50 | modify | 402 | 0.10 | 63.381 | 64.136 | 67.581 | |
1709 | 2009.01.05 19:21 | modify | 402 | 0.10 | 63.381 | 64.157 | 67.581 | |
1710 | 2009.01.05 21:02 | modify | 402 | 0.10 | 63.381 | 64.188 | 67.581 | |
1711 | 2009.01.05 21:04 | modify | 402 | 0.10 | 63.381 | 64.211 | 67.581 | |
1712 | 2009.01.05 21:05 | modify | 402 | 0.10 | 63.381 | 64.240 | 67.581 | |
1713 | 2009.01.05 21:06 | modify | 402 | 0.10 | 63.381 | 64.269 | 67.581 | |
1714 | 2009.01.05 21:10 | modify | 402 | 0.10 | 63.381 | 64.302 | 67.581 | |
1715 | 2009.01.05 21:11 | modify | 402 | 0.10 | 63.381 | 64.332 | 67.581 | |
1716 | 2009.01.05 23:20 | modify | 402 | 0.10 | 63.381 | 64.352 | 67.581 | |
1717 | 2009.01.05 23:21 | modify | 402 | 0.10 | 63.381 | 64.377 | 67.581 | |
1718 | 2009.01.05 23:21 | modify | 402 | 0.10 | 63.381 | 64.417 | 67.581 | |
1719 | 2009.01.05 23:22 | modify | 402 | 0.10 | 63.381 | 64.468 | 67.581 | |
1720 | 2009.01.05 23:22 | modify | 402 | 0.10 | 63.381 | 64.523 | 67.581 | |
1721 | 2009.01.05 23:22 | modify | 402 | 0.10 | 63.381 | 64.579 | 67.581 | |
1722 | 2009.01.06 13:30 | close | 402 | 0.10 | 66.860 | 64.579 | 67.581 | 34790.00 | 1451300.00 |
1723 | 2009.01.06 13:30 | sell | 403 | 0.10 | 66.860 | 0.000 | 62.660 | |
1724 | 2009.01.06 17:00 | close | 403 | 0.10 | 68.027 | 0.000 | 62.660 | -11670.00 | 1439630.00 |
1725 | 2009.01.06 17:00 | buy | 404 | 0.10 | 68.027 | 0.000 | 72.227 | |
1726 | 2009.01.07 13:30 | close | 404 | 0.10 | 67.135 | 0.000 | 72.227 | -8920.00 | 1430710.00 |
1727 | 2009.01.07 13:30 | sell | 405 | 0.10 | 67.135 | 0.000 | 62.935 | |
1728 | 2009.01.09 07:00 | close | 405 | 0.10 | 64.526 | 0.000 | 62.935 | 26090.00 | 1456800.00 |
1729 | 2009.01.09 07:00 | buy | 406 | 0.10 | 64.526 | 0.000 | 68.726 | |
1730 | 2009.01.09 14:30 | close | 406 | 0.10 | 64.318 | 0.000 | 68.726 | -2080.00 | 1454720.00 |
1731 | 2009.01.09 14:30 | sell | 407 | 0.10 | 64.318 | 0.000 | 60.118 | |
1732 | 2009.01.13 09:08 | t/p | 407 | 0.10 | 60.118 | 0.000 | 60.118 | 42000.00 | 1496720.00 |
1733 | 2009.01.14 06:30 | buy | 408 | 0.10 | 60.356 | 0.000 | 64.556 | |
1734 | 2009.01.14 20:00 | close | 408 | 0.10 | 59.128 | 0.000 | 64.556 | -12280.00 | 1484440.00 |
1735 | 2009.01.14 20:00 | sell | 409 | 0.10 | 59.128 | 0.000 | 54.928 | |
1736 | 2009.01.15 17:30 | close | 409 | 0.10 | 58.629 | 0.000 | 54.928 | 4990.00 | 1489430.00 |
1737 | 2009.01.15 17:30 | buy | 410 | 0.10 | 58.629 | 0.000 | 62.829 | |
1738 | 2009.01.16 12:33 | modify | 410 | 0.10 | 58.629 | 58.644 | 62.829 | |
1739 | 2009.01.16 12:38 | modify | 410 | 0.10 | 58.629 | 58.689 | 62.829 | |
1740 | 2009.01.16 12:38 | modify | 410 | 0.10 | 58.629 | 58.724 | 62.829 | |
1741 | 2009.01.16 12:38 | modify | 410 | 0.10 | 58.629 | 58.752 | 62.829 | |
1742 | 2009.01.16 12:38 | modify | 410 | 0.10 | 58.629 | 58.778 | 62.829 | |
1743 | 2009.01.16 12:50 | modify | 410 | 0.10 | 58.629 | 58.805 | 62.829 | |
1744 | 2009.01.16 13:34 | modify | 410 | 0.10 | 58.629 | 58.837 | 62.829 | |
1745 | 2009.01.16 13:42 | modify | 410 | 0.10 | 58.629 | 58.865 | 62.829 | |
1746 | 2009.01.16 14:00 | modify | 410 | 0.10 | 58.629 | 58.897 | 62.829 | |
1747 | 2009.01.19 00:14 | modify | 410 | 0.10 | 58.629 | 58.926 | 62.829 | |
1748 | 2009.01.19 00:16 | modify | 410 | 0.10 | 58.629 | 58.947 | 62.829 | |
1749 | 2009.01.19 00:16 | modify | 410 | 0.10 | 58.629 | 58.969 | 62.829 | |
1750 | 2009.01.19 00:16 | modify | 410 | 0.10 | 58.629 | 58.991 | 62.829 | |
1751 | 2009.01.19 00:47 | modify | 410 | 0.10 | 58.629 | 59.017 | 62.829 | |
1752 | 2009.01.19 01:08 | modify | 410 | 0.10 | 58.629 | 59.054 | 62.829 | |
1753 | 2009.01.19 01:08 | modify | 410 | 0.10 | 58.629 | 59.091 | 62.829 | |
1754 | 2009.01.19 01:08 | modify | 410 | 0.10 | 58.629 | 59.122 | 62.829 | |
1755 | 2009.01.19 01:09 | modify | 410 | 0.10 | 58.629 | 59.157 | 62.829 | |
1756 | 2009.01.19 01:10 | modify | 410 | 0.10 | 58.629 | 59.181 | 62.829 | |
1757 | 2009.01.19 01:11 | modify | 410 | 0.10 | 58.629 | 59.211 | 62.829 | |
1758 | 2009.01.19 01:11 | modify | 410 | 0.10 | 58.629 | 59.247 | 62.829 | |
1759 | 2009.01.19 01:12 | modify | 410 | 0.10 | 58.629 | 59.272 | 62.829 | |
1760 | 2009.01.19 01:14 | modify | 410 | 0.10 | 58.629 | 59.304 | 62.829 | |
1761 | 2009.01.19 01:14 | modify | 410 | 0.10 | 58.629 | 59.335 | 62.829 | |
1762 | 2009.01.19 01:16 | modify | 410 | 0.10 | 58.629 | 59.366 | 62.829 | |
1763 | 2009.01.19 01:16 | modify | 410 | 0.10 | 58.629 | 59.387 | 62.829 | |
1764 | 2009.01.19 01:16 | modify | 410 | 0.10 | 58.629 | 59.418 | 62.829 | |
1765 | 2009.01.19 05:21 | modify | 410 | 0.10 | 58.629 | 59.449 | 62.829 | |
1766 | 2009.01.19 05:32 | modify | 410 | 0.10 | 58.629 | 59.471 | 62.829 | |
1767 | 2009.01.19 19:30 | close | 410 | 0.10 | 60.737 | 59.471 | 62.829 | 21080.00 | 1510510.00 |
1768 | 2009.01.19 19:30 | sell | 411 | 0.10 | 60.737 | 0.000 | 56.537 | |
1769 | 2009.01.21 18:02 | t/p | 411 | 0.10 | 56.537 | 0.000 | 56.537 | 42000.00 | 1552510.00 |
1770 | 2009.01.22 01:30 | buy | 412 | 0.10 | 58.753 | 0.000 | 62.953 | |
1771 | 2009.01.22 18:30 | close | 412 | 0.10 | 58.468 | 0.000 | 62.953 | -2850.00 | 1549660.00 |
1772 | 2009.01.22 18:30 | sell | 413 | 0.10 | 58.468 | 0.000 | 54.268 | |
1773 | 2009.01.23 00:30 | close | 413 | 0.10 | 58.231 | 0.000 | 54.268 | 2370.00 | 1552030.00 |
1774 | 2009.01.23 00:30 | buy | 414 | 0.10 | 58.231 | 0.000 | 62.431 | |
1775 | 2009.01.23 09:00 | close | 414 | 0.10 | 57.701 | 0.000 | 62.431 | -5300.00 | 1546730.00 |
1776 | 2009.01.23 09:00 | sell | 415 | 0.10 | 57.701 | 0.000 | 53.501 | |
1777 | 2009.01.26 00:00 | close | 415 | 0.10 | 58.344 | 0.000 | 53.501 | -6430.00 | 1540300.00 |
1778 | 2009.01.26 00:00 | buy | 416 | 0.10 | 58.344 | 0.000 | 62.544 | |
1779 | 2009.01.27 20:00 | close | 416 | 0.10 | 58.864 | 0.000 | 62.544 | 5200.00 | 1545500.00 |
1780 | 2009.01.27 20:00 | sell | 417 | 0.10 | 58.864 | 0.000 | 54.664 | |
1781 | 2009.01.28 10:30 | close | 417 | 0.10 | 59.524 | 0.000 | 54.664 | -6600.00 | 1538900.00 |
1782 | 2009.01.28 10:30 | buy | 418 | 0.10 | 59.524 | 0.000 | 63.724 | |
1783 | 2009.01.29 09:00 | close | 418 | 0.10 | 59.164 | 0.000 | 63.724 | -3600.00 | 1535300.00 |
1784 | 2009.01.29 09:00 | sell | 419 | 0.10 | 59.164 | 0.000 | 54.964 | |
1785 | 2009.02.03 06:00 | close | 419 | 0.10 | 57.596 | 0.000 | 54.964 | 15680.00 | 1550980.00 |
1786 | 2009.02.03 06:00 | buy | 420 | 0.10 | 57.596 | 0.000 | 61.796 | |
1787 | 2009.02.04 15:30 | close | 420 | 0.10 | 57.277 | 0.000 | 61.796 | -3190.00 | 1547790.00 |
1788 | 2009.02.04 15:30 | sell | 421 | 0.10 | 57.277 | 0.000 | 53.077 | |
1789 | 2009.02.04 20:00 | close | 421 | 0.10 | 58.264 | 0.000 | 53.077 | -9870.00 | 1537920.00 |
1790 | 2009.02.04 20:00 | buy | 422 | 0.10 | 58.264 | 0.000 | 62.464 | |
1791 | 2009.02.06 16:02 | modify | 422 | 0.10 | 58.264 | 58.311 | 62.464 | |
1792 | 2009.02.06 16:02 | modify | 422 | 0.10 | 58.264 | 58.358 | 62.464 | |
1793 | 2009.02.06 16:03 | modify | 422 | 0.10 | 58.264 | 58.392 | 62.464 | |
1794 | 2009.02.06 16:03 | modify | 422 | 0.10 | 58.264 | 58.448 | 62.464 | |
1795 | 2009.02.06 16:04 | modify | 422 | 0.10 | 58.264 | 58.486 | 62.464 | |
1796 | 2009.02.06 16:36 | modify | 422 | 0.10 | 58.264 | 58.543 | 62.464 | |
1797 | 2009.02.06 16:36 | modify | 422 | 0.10 | 58.264 | 58.628 | 62.464 | |
1798 | 2009.02.06 16:36 | modify | 422 | 0.10 | 58.264 | 58.714 | 62.464 | |
1799 | 2009.02.06 16:40 | modify | 422 | 0.10 | 58.264 | 58.772 | 62.464 | |
1800 | 2009.02.06 17:14 | modify | 422 | 0.10 | 58.264 | 58.804 | 62.464 | |
1801 | 2009.02.06 17:14 | modify | 422 | 0.10 | 58.264 | 58.835 | 62.464 | |
1802 | 2009.02.06 18:07 | modify | 422 | 0.10 | 58.264 | 58.856 | 62.464 | |
1803 | 2009.02.06 18:14 | modify | 422 | 0.10 | 58.264 | 58.882 | 62.464 | |
1804 | 2009.02.06 18:15 | modify | 422 | 0.10 | 58.264 | 58.916 | 62.464 | |
1805 | 2009.02.06 18:16 | modify | 422 | 0.10 | 58.264 | 58.939 | 62.464 | |
1806 | 2009.02.06 18:16 | modify | 422 | 0.10 | 58.264 | 58.983 | 62.464 | |
1807 | 2009.02.06 18:16 | modify | 422 | 0.10 | 58.264 | 59.027 | 62.464 | |
1808 | 2009.02.06 18:17 | modify | 422 | 0.10 | 58.264 | 59.054 | 62.464 | |
1809 | 2009.02.06 18:17 | modify | 422 | 0.10 | 58.264 | 59.079 | 62.464 | |
1810 | 2009.02.06 18:18 | modify | 422 | 0.10 | 58.264 | 59.103 | 62.464 | |
1811 | 2009.02.06 18:19 | modify | 422 | 0.10 | 58.264 | 59.125 | 62.464 | |
1812 | 2009.02.06 19:11 | modify | 422 | 0.10 | 58.264 | 59.156 | 62.464 | |
1813 | 2009.02.06 19:23 | modify | 422 | 0.10 | 58.264 | 59.188 | 62.464 | |
1814 | 2009.02.06 19:24 | modify | 422 | 0.10 | 58.264 | 59.224 | 62.464 | |
1815 | 2009.02.06 19:25 | modify | 422 | 0.10 | 58.264 | 59.248 | 62.464 | |
1816 | 2009.02.06 19:36 | modify | 422 | 0.10 | 58.264 | 59.269 | 62.464 | |
1817 | 2009.02.06 19:36 | modify | 422 | 0.10 | 58.264 | 59.312 | 62.464 | |
1818 | 2009.02.06 19:51 | modify | 422 | 0.10 | 58.264 | 59.341 | 62.464 | |
1819 | 2009.02.06 19:52 | modify | 422 | 0.10 | 58.264 | 59.363 | 62.464 | |
1820 | 2009.02.06 19:52 | modify | 422 | 0.10 | 58.264 | 59.388 | 62.464 | |
1821 | 2009.02.06 19:56 | modify | 422 | 0.10 | 58.264 | 59.411 | 62.464 | |
1822 | 2009.02.06 19:57 | modify | 422 | 0.10 | 58.264 | 59.478 | 62.464 | |
1823 | 2009.02.06 19:57 | modify | 422 | 0.10 | 58.264 | 59.537 | 62.464 | |
1824 | 2009.02.06 19:57 | modify | 422 | 0.10 | 58.264 | 59.598 | 62.464 | |
1825 | 2009.02.06 20:08 | modify | 422 | 0.10 | 58.264 | 59.622 | 62.464 | |
1826 | 2009.02.06 20:10 | modify | 422 | 0.10 | 58.264 | 59.646 | 62.464 | |
1827 | 2009.02.06 20:13 | modify | 422 | 0.10 | 58.264 | 59.668 | 62.464 | |
1828 | 2009.02.06 20:19 | modify | 422 | 0.10 | 58.264 | 59.716 | 62.464 | |
1829 | 2009.02.06 20:19 | modify | 422 | 0.10 | 58.264 | 59.745 | 62.464 | |
1830 | 2009.02.06 20:19 | t/p | 422 | 0.10 | 62.464 | 59.745 | 62.464 | 42000.00 | 1579920.00 |
1831 | 2009.02.10 08:30 | sell | 423 | 0.10 | 61.118 | 0.000 | 56.918 | |
1832 | 2009.02.12 02:30 | close | 423 | 0.10 | 58.819 | 0.000 | 56.918 | 22990.00 | 1602910.00 |
1833 | 2009.02.12 02:30 | buy | 424 | 0.10 | 58.819 | 0.000 | 63.019 | |
1834 | 2009.02.12 13:30 | close | 424 | 0.10 | 58.397 | 0.000 | 63.019 | -4220.00 | 1598690.00 |
1835 | 2009.02.12 13:30 | sell | 425 | 0.10 | 58.397 | 0.000 | 54.197 | |
1836 | 2009.02.13 03:30 | close | 425 | 0.10 | 59.544 | 0.000 | 54.197 | -11470.00 | 1587220.00 |
1837 | 2009.02.13 03:30 | buy | 426 | 0.10 | 59.544 | 0.000 | 63.744 | |
1838 | 2009.02.16 04:30 | close | 426 | 0.10 | 59.611 | 0.000 | 63.744 | 670.00 | 1587890.00 |
1839 | 2009.02.16 04:30 | sell | 427 | 0.10 | 59.611 | 0.000 | 55.411 | |
1840 | 2009.02.18 11:00 | close | 427 | 0.10 | 59.291 | 0.000 | 55.411 | 3200.00 | 1591090.00 |
1841 | 2009.02.18 11:00 | buy | 428 | 0.10 | 59.291 | 0.000 | 63.491 | |
1842 | 2009.02.20 08:30 | close | 428 | 0.10 | 59.956 | 0.000 | 63.491 | 6650.00 | 1597740.00 |
1843 | 2009.02.20 08:30 | sell | 429 | 0.10 | 59.956 | 0.000 | 55.756 | |
1844 | 2009.02.23 09:00 | close | 429 | 0.10 | 60.593 | 0.000 | 55.756 | -6370.00 | 1591370.00 |
1845 | 2009.02.23 11:00 | buy | 430 | 0.10 | 61.168 | 0.000 | 65.368 | |
1846 | 2009.02.24 07:30 | close | 430 | 0.10 | 61.472 | 0.000 | 65.368 | 3040.00 | 1594410.00 |
1847 | 2009.02.24 07:30 | sell | 431 | 0.10 | 61.472 | 0.000 | 57.272 | |
1848 | 2009.02.24 10:30 | close | 431 | 0.10 | 61.671 | 0.000 | 57.272 | -1990.00 | 1592420.00 |
1849 | 2009.02.24 10:30 | buy | 432 | 0.10 | 61.671 | 0.000 | 65.871 | |
1850 | 2009.02.26 18:09 | modify | 432 | 0.10 | 61.671 | 61.691 | 65.871 | |
1851 | 2009.02.26 18:09 | modify | 432 | 0.10 | 61.671 | 61.718 | 65.871 | |
1852 | 2009.02.26 18:22 | modify | 432 | 0.10 | 61.671 | 61.747 | 65.871 | |
1853 | 2009.02.26 18:22 | modify | 432 | 0.10 | 61.671 | 61.768 | 65.871 | |
1854 | 2009.02.26 18:25 | modify | 432 | 0.10 | 61.671 | 61.793 | 65.871 | |
1855 | 2009.02.26 18:26 | modify | 432 | 0.10 | 61.671 | 61.825 | 65.871 | |
1856 | 2009.02.26 18:26 | modify | 432 | 0.10 | 61.671 | 61.851 | 65.871 | |
1857 | 2009.02.26 18:26 | modify | 432 | 0.10 | 61.671 | 61.878 | 65.871 | |
1858 | 2009.02.27 05:00 | close | 432 | 0.10 | 62.963 | 61.878 | 65.871 | 12920.00 | 1605340.00 |
1859 | 2009.02.27 05:00 | sell | 433 | 0.10 | 62.963 | 0.000 | 58.763 | |
1860 | 2009.03.03 08:30 | close | 433 | 0.10 | 62.622 | 0.000 | 58.763 | 3410.00 | 1608750.00 |
1861 | 2009.03.03 08:30 | buy | 434 | 0.10 | 62.622 | 0.000 | 66.822 | |
1862 | 2009.03.04 05:30 | close | 434 | 0.10 | 62.283 | 0.000 | 66.822 | -3390.00 | 1605360.00 |
1863 | 2009.03.04 05:30 | sell | 435 | 0.10 | 62.283 | 0.000 | 58.083 | |
1864 | 2009.03.04 14:30 | close | 435 | 0.10 | 63.481 | 0.000 | 58.083 | -11980.00 | 1593380.00 |
1865 | 2009.03.04 14:30 | buy | 436 | 0.10 | 63.481 | 0.000 | 67.681 | |
1866 | 2009.03.05 15:30 | close | 436 | 0.10 | 63.576 | 0.000 | 67.681 | 950.00 | 1594330.00 |
1867 | 2009.03.05 15:30 | sell | 437 | 0.10 | 63.576 | 0.000 | 59.376 | |
1868 | 2009.03.09 03:00 | close | 437 | 0.10 | 63.000 | 0.000 | 59.376 | 5760.00 | 1600090.00 |
1869 | 2009.03.09 03:00 | buy | 438 | 0.10 | 63.000 | 0.000 | 67.200 | |
1870 | 2009.03.09 23:00 | close | 438 | 0.10 | 62.411 | 0.000 | 67.200 | -5890.00 | 1594200.00 |
1871 | 2009.03.09 23:00 | sell | 439 | 0.10 | 62.411 | 0.000 | 58.211 | |
1872 | 2009.03.10 09:30 | close | 439 | 0.10 | 62.816 | 0.000 | 58.211 | -4050.00 | 1590150.00 |
1873 | 2009.03.10 09:30 | buy | 440 | 0.10 | 62.816 | 0.000 | 67.016 | |
1874 | 2009.03.11 14:30 | close | 440 | 0.10 | 63.861 | 0.000 | 67.016 | 10450.00 | 1600600.00 |
1875 | 2009.03.11 14:30 | sell | 441 | 0.10 | 63.861 | 0.000 | 59.661 | |
1876 | 2009.03.11 18:00 | close | 441 | 0.10 | 63.703 | 0.000 | 59.661 | 1580.00 | 1602180.00 |
1877 | 2009.03.11 18:00 | buy | 442 | 0.10 | 63.703 | 0.000 | 67.903 | |
1878 | 2009.03.12 00:00 | close | 442 | 0.10 | 63.425 | 0.000 | 67.903 | -2780.00 | 1599400.00 |
1879 | 2009.03.12 00:00 | sell | 443 | 0.10 | 63.425 | 0.000 | 59.225 | |
1880 | 2009.03.12 20:00 | close | 443 | 0.10 | 63.508 | 0.000 | 59.225 | -830.00 | 1598570.00 |
1881 | 2009.03.12 20:00 | buy | 444 | 0.10 | 63.508 | 0.000 | 67.708 | |
1882 | 2009.03.18 22:00 | close | 444 | 0.10 | 65.150 | 0.000 | 67.708 | 16420.00 | 1614990.00 |
1883 | 2009.03.18 22:00 | sell | 445 | 0.10 | 65.150 | 0.000 | 60.950 | |
1884 | 2009.03.19 04:30 | close | 445 | 0.10 | 65.045 | 0.000 | 60.950 | 1050.00 | 1616040.00 |
1885 | 2009.03.19 04:30 | buy | 446 | 0.10 | 65.045 | 0.000 | 69.245 | |
1886 | 2009.03.23 14:19 | modify | 446 | 0.10 | 65.045 | 65.046 | 69.245 | |
1887 | 2009.03.23 14:20 | modify | 446 | 0.10 | 65.045 | 65.080 | 69.245 | |
1888 | 2009.03.23 14:22 | modify | 446 | 0.10 | 65.045 | 65.101 | 69.245 | |
1889 | 2009.03.23 14:25 | modify | 446 | 0.10 | 65.045 | 65.125 | 69.245 | |
1890 | 2009.03.23 17:33 | modify | 446 | 0.10 | 65.045 | 65.155 | 69.245 | |
1891 | 2009.03.23 17:35 | modify | 446 | 0.10 | 65.045 | 65.183 | 69.245 | |
1892 | 2009.03.23 17:36 | modify | 446 | 0.10 | 65.045 | 65.208 | 69.245 | |
1893 | 2009.03.23 17:59 | modify | 446 | 0.10 | 65.045 | 65.232 | 69.245 | |
1894 | 2009.03.23 17:59 | modify | 446 | 0.10 | 65.045 | 65.256 | 69.245 | |
1895 | 2009.03.23 18:54 | modify | 446 | 0.10 | 65.045 | 65.302 | 69.245 | |
1896 | 2009.03.23 18:55 | modify | 446 | 0.10 | 65.045 | 65.323 | 69.245 | |
1897 | 2009.03.23 18:56 | modify | 446 | 0.10 | 65.045 | 65.350 | 69.245 | |
1898 | 2009.03.23 18:58 | modify | 446 | 0.10 | 65.045 | 65.381 | 69.245 | |
1899 | 2009.03.23 21:52 | modify | 446 | 0.10 | 65.045 | 65.408 | 69.245 | |
1900 | 2009.03.23 22:15 | modify | 446 | 0.10 | 65.045 | 65.430 | 69.245 | |
1901 | 2009.03.23 22:15 | modify | 446 | 0.10 | 65.045 | 65.460 | 69.245 | |
1902 | 2009.03.23 22:17 | modify | 446 | 0.10 | 65.045 | 65.481 | 69.245 | |
1903 | 2009.03.23 22:44 | modify | 446 | 0.10 | 65.045 | 65.505 | 69.245 | |
1904 | 2009.03.23 22:56 | modify | 446 | 0.10 | 65.045 | 65.541 | 69.245 | |
1905 | 2009.03.23 22:56 | modify | 446 | 0.10 | 65.045 | 65.562 | 69.245 | |
1906 | 2009.03.23 22:57 | modify | 446 | 0.10 | 65.045 | 65.596 | 69.245 | |
1907 | 2009.03.23 22:57 | modify | 446 | 0.10 | 65.045 | 65.624 | 69.245 | |
1908 | 2009.03.23 22:59 | modify | 446 | 0.10 | 65.045 | 65.645 | 69.245 | |
1909 | 2009.03.23 22:59 | modify | 446 | 0.10 | 65.045 | 65.672 | 69.245 | |
1910 | 2009.03.23 23:08 | modify | 446 | 0.10 | 65.045 | 65.705 | 69.245 | |
1911 | 2009.03.23 23:08 | modify | 446 | 0.10 | 65.045 | 65.730 | 69.245 | |
1912 | 2009.03.23 23:09 | modify | 446 | 0.10 | 65.045 | 65.756 | 69.245 | |
1913 | 2009.03.23 23:10 | modify | 446 | 0.10 | 65.045 | 65.787 | 69.245 | |
1914 | 2009.03.23 23:10 | modify | 446 | 0.10 | 65.045 | 65.816 | 69.245 | |
1915 | 2009.03.23 23:10 | modify | 446 | 0.10 | 65.045 | 65.845 | 69.245 | |
1916 | 2009.03.24 03:19 | modify | 446 | 0.10 | 65.045 | 65.870 | 69.245 | |
1917 | 2009.03.24 03:22 | modify | 446 | 0.10 | 65.045 | 65.907 | 69.245 | |
1918 | 2009.03.24 03:22 | modify | 446 | 0.10 | 65.045 | 65.936 | 69.245 | |
1919 | 2009.03.24 03:22 | modify | 446 | 0.10 | 65.045 | 65.966 | 69.245 | |
1920 | 2009.03.24 03:23 | modify | 446 | 0.10 | 65.045 | 66.016 | 69.245 | |
1921 | 2009.03.24 03:23 | modify | 446 | 0.10 | 65.045 | 66.048 | 69.245 | |
1922 | 2009.03.24 03:31 | modify | 446 | 0.10 | 65.045 | 66.094 | 69.245 | |
1923 | 2009.03.24 03:31 | modify | 446 | 0.10 | 65.045 | 66.139 | 69.245 | |
1924 | 2009.03.24 03:31 | modify | 446 | 0.10 | 65.045 | 66.180 | 69.245 | |
1925 | 2009.03.24 03:41 | modify | 446 | 0.10 | 65.045 | 66.202 | 69.245 | |
1926 | 2009.03.24 03:45 | modify | 446 | 0.10 | 65.045 | 66.228 | 69.245 | |
1927 | 2009.03.24 03:46 | modify | 446 | 0.10 | 65.045 | 66.260 | 69.245 | |
1928 | 2009.03.24 03:46 | modify | 446 | 0.10 | 65.045 | 66.286 | 69.245 | |
1929 | 2009.03.24 03:46 | modify | 446 | 0.10 | 65.045 | 66.312 | 69.245 | |
1930 | 2009.03.24 03:49 | modify | 446 | 0.10 | 65.045 | 66.335 | 69.245 | |
1931 | 2009.03.24 03:50 | modify | 446 | 0.10 | 65.045 | 66.404 | 69.245 | |
1932 | 2009.03.24 03:50 | modify | 446 | 0.10 | 65.045 | 66.456 | 69.245 | |
1933 | 2009.03.24 03:50 | modify | 446 | 0.10 | 65.045 | 66.507 | 69.245 | |
1934 | 2009.03.24 03:53 | modify | 446 | 0.10 | 65.045 | 66.540 | 69.245 | |
1935 | 2009.03.24 03:53 | t/p | 446 | 0.10 | 69.245 | 66.540 | 69.245 | 42000.00 | 1658040.00 |
1936 | 2009.03.25 01:00 | sell | 447 | 0.10 | 68.100 | 0.000 | 63.900 | |
1937 | 2009.03.25 20:00 | close | 447 | 0.10 | 68.582 | 0.000 | 63.900 | -4820.00 | 1653220.00 |
1938 | 2009.03.25 20:00 | buy | 448 | 0.10 | 68.582 | 0.000 | 72.782 | |
1939 | 2009.03.27 10:30 | close | 448 | 0.10 | 68.259 | 0.000 | 72.782 | -3230.00 | 1649990.00 |
1940 | 2009.03.27 10:30 | sell | 449 | 0.10 | 68.259 | 0.000 | 64.059 | |
1941 | 2009.03.31 06:00 | close | 449 | 0.10 | 67.407 | 0.000 | 64.059 | 8520.00 | 1658510.00 |
1942 | 2009.03.31 06:00 | buy | 450 | 0.10 | 67.407 | 0.000 | 71.607 | |
1943 | 2009.04.01 10:00 | close | 450 | 0.10 | 68.114 | 0.000 | 71.607 | 7070.00 | 1665580.00 |
1944 | 2009.04.01 10:00 | sell | 451 | 0.10 | 68.114 | 0.000 | 63.914 | |
1945 | 2009.04.01 21:30 | close | 451 | 0.10 | 68.513 | 0.000 | 63.914 | -3990.00 | 1661590.00 |
1946 | 2009.04.01 21:30 | buy | 452 | 0.10 | 68.513 | 0.000 | 72.713 | |
1947 | 2009.04.02 13:39 | modify | 452 | 0.10 | 68.513 | 68.538 | 72.713 | |
1948 | 2009.04.02 13:39 | modify | 452 | 0.10 | 68.513 | 68.576 | 72.713 | |
1949 | 2009.04.02 13:42 | modify | 452 | 0.10 | 68.513 | 68.606 | 72.713 | |
1950 | 2009.04.02 18:13 | modify | 452 | 0.10 | 68.513 | 68.631 | 72.713 | |
1951 | 2009.04.02 18:14 | modify | 452 | 0.10 | 68.513 | 68.676 | 72.713 | |
1952 | 2009.04.02 18:15 | modify | 452 | 0.10 | 68.513 | 68.712 | 72.713 | |
1953 | 2009.04.02 18:16 | modify | 452 | 0.10 | 68.513 | 68.733 | 72.713 | |
1954 | 2009.04.02 18:25 | modify | 452 | 0.10 | 68.513 | 68.754 | 72.713 | |
1955 | 2009.04.02 18:27 | modify | 452 | 0.10 | 68.513 | 68.781 | 72.713 | |
1956 | 2009.04.02 18:28 | modify | 452 | 0.10 | 68.513 | 68.811 | 72.713 | |
1957 | 2009.04.03 02:23 | modify | 452 | 0.10 | 68.513 | 68.834 | 72.713 | |
1958 | 2009.04.03 02:29 | modify | 452 | 0.10 | 68.513 | 68.875 | 72.713 | |
1959 | 2009.04.03 02:29 | modify | 452 | 0.10 | 68.513 | 68.902 | 72.713 | |
1960 | 2009.04.03 02:30 | modify | 452 | 0.10 | 68.513 | 68.938 | 72.713 | |
1961 | 2009.04.03 02:45 | modify | 452 | 0.10 | 68.513 | 68.960 | 72.713 | |
1962 | 2009.04.03 02:46 | modify | 452 | 0.10 | 68.513 | 69.004 | 72.713 | |
1963 | 2009.04.03 02:46 | modify | 452 | 0.10 | 68.513 | 69.039 | 72.713 | |
1964 | 2009.04.03 02:46 | modify | 452 | 0.10 | 68.513 | 69.075 | 72.713 | |
1965 | 2009.04.03 02:52 | modify | 452 | 0.10 | 68.513 | 69.099 | 72.713 | |
1966 | 2009.04.03 03:01 | modify | 452 | 0.10 | 68.513 | 69.143 | 72.713 | |
1967 | 2009.04.03 03:01 | modify | 452 | 0.10 | 68.513 | 69.179 | 72.713 | |
1968 | 2009.04.03 03:01 | modify | 452 | 0.10 | 68.513 | 69.207 | 72.713 | |
1969 | 2009.04.03 03:01 | modify | 452 | 0.10 | 68.513 | 69.235 | 72.713 | |
1970 | 2009.04.03 03:09 | modify | 452 | 0.10 | 68.513 | 69.286 | 72.713 | |
1971 | 2009.04.03 03:09 | modify | 452 | 0.10 | 68.513 | 69.320 | 72.713 | |
1972 | 2009.04.03 03:11 | modify | 452 | 0.10 | 68.513 | 69.345 | 72.713 | |
1973 | 2009.04.03 03:11 | modify | 452 | 0.10 | 68.513 | 69.375 | 72.713 | |
1974 | 2009.04.03 03:12 | modify | 452 | 0.10 | 68.513 | 69.403 | 72.713 | |
1975 | 2009.04.03 03:14 | modify | 452 | 0.10 | 68.513 | 69.445 | 72.713 | |
1976 | 2009.04.03 03:15 | modify | 452 | 0.10 | 68.513 | 69.470 | 72.713 | |
1977 | 2009.04.03 03:16 | modify | 452 | 0.10 | 68.513 | 69.501 | 72.713 | |
1978 | 2009.04.03 03:16 | modify | 452 | 0.10 | 68.513 | 69.523 | 72.713 | |
1979 | 2009.04.03 03:16 | modify | 452 | 0.10 | 68.513 | 69.545 | 72.713 | |
1980 | 2009.04.03 03:19 | modify | 452 | 0.10 | 68.513 | 69.574 | 72.713 | |
1981 | 2009.04.03 03:21 | modify | 452 | 0.10 | 68.513 | 69.597 | 72.713 | |
1982 | 2009.04.03 21:07 | close | 452 | 0.10 | 71.160 | 69.597 | 72.713 | 26470.00 | 1688060.00 |
1983 | 2009.04.03 21:07 | sell | 453 | 0.10 | 71.160 | 0.000 | 66.960 | |
1984 | 2009.04.06 03:00 | close | 453 | 0.10 | 72.170 | 0.000 | 66.960 | -10100.00 | 1677960.00 |
1985 | 2009.04.06 03:00 | buy | 454 | 0.10 | 72.170 | 0.000 | 76.370 | |
1986 | 2009.04.06 20:30 | close | 454 | 0.10 | 71.568 | 0.000 | 76.370 | -6020.00 | 1671940.00 |
1987 | 2009.04.06 20:30 | sell | 455 | 0.10 | 71.568 | 0.000 | 67.368 | |
1988 | 2009.04.07 13:30 | close | 455 | 0.10 | 71.009 | 0.000 | 67.368 | 5590.00 | 1677530.00 |
1989 | 2009.04.07 13:30 | buy | 456 | 0.10 | 71.009 | 0.000 | 75.209 | |
1990 | 2009.04.07 16:30 | close | 456 | 0.10 | 71.602 | 0.000 | 75.209 | 5930.00 | 1683460.00 |
1991 | 2009.04.07 16:30 | sell | 457 | 0.10 | 71.602 | 0.000 | 67.402 | |
1992 | 2009.04.07 21:30 | close | 457 | 0.10 | 71.628 | 0.000 | 67.402 | -260.00 | 1683200.00 |
1993 | 2009.04.07 21:30 | buy | 458 | 0.10 | 71.628 | 0.000 | 75.828 | |
1994 | 2009.04.08 08:00 | close | 458 | 0.10 | 70.804 | 0.000 | 75.828 | -8240.00 | 1674960.00 |
1995 | 2009.04.08 08:00 | sell | 459 | 0.10 | 70.804 | 0.000 | 66.604 | |
1996 | 2009.04.09 12:30 | close | 459 | 0.10 | 71.106 | 0.000 | 66.604 | -3020.00 | 1671940.00 |
1997 | 2009.04.09 12:30 | buy | 460 | 0.10 | 71.106 | 0.000 | 75.306 | |
1998 | 2009.04.14 09:00 | close | 460 | 0.10 | 72.680 | 0.000 | 75.306 | 15740.00 | 1687680.00 |
1999 | 2009.04.14 11:00 | sell | 461 | 0.10 | 72.340 | 0.000 | 68.140 | |
2000 | 2009.04.15 20:00 | close | 461 | 0.10 | 72.240 | 0.000 | 68.140 | 1000.00 | 1688680.00 |
2001 | 2009.04.15 20:00 | buy | 462 | 0.10 | 72.240 | 0.000 | 76.440 | |
2002 | 2009.04.16 13:30 | close | 462 | 0.10 | 71.449 | 0.000 | 76.440 | -7910.00 | 1680770.00 |
2003 | 2009.04.16 13:30 | sell | 463 | 0.10 | 71.449 | 0.000 | 67.249 | |
2004 | 2009.04.17 07:00 | close | 463 | 0.10 | 71.510 | 0.000 | 67.249 | -610.00 | 1680160.00 |
2005 | 2009.04.17 07:00 | buy | 464 | 0.10 | 71.510 | 0.000 | 75.710 | |
2006 | 2009.04.20 08:30 | close | 464 | 0.10 | 71.104 | 0.000 | 75.710 | -4060.00 | 1676100.00 |
2007 | 2009.04.20 08:30 | sell | 465 | 0.10 | 71.104 | 0.000 | 66.904 | |
2008 | 2009.04.21 22:00 | close | 465 | 0.10 | 70.070 | 0.000 | 66.904 | 10340.00 | 1686440.00 |
2009 | 2009.04.21 22:00 | buy | 466 | 0.10 | 70.070 | 0.000 | 74.270 | |
2010 | 2009.04.22 15:30 | close | 466 | 0.10 | 68.860 | 0.000 | 74.270 | -12100.00 | 1674340.00 |
2011 | 2009.04.22 15:30 | sell | 467 | 0.10 | 68.860 | 0.000 | 64.660 | |
2012 | 2009.04.23 14:00 | close | 467 | 0.10 | 69.892 | 0.000 | 64.660 | -10320.00 | 1664020.00 |
2013 | 2009.04.23 14:00 | buy | 468 | 0.10 | 69.892 | 0.000 | 74.092 | |
2014 | 2009.04.24 08:30 | close | 468 | 0.10 | 69.255 | 0.000 | 74.092 | -6370.00 | 1657650.00 |
2015 | 2009.04.24 08:30 | sell | 469 | 0.10 | 69.255 | 0.000 | 65.055 | |
2016 | 2009.04.24 19:00 | close | 469 | 0.10 | 70.100 | 0.000 | 65.055 | -8450.00 | 1649200.00 |
2017 | 2009.04.24 19:00 | buy | 470 | 0.10 | 70.100 | 0.000 | 74.300 | |
2018 | 2009.04.27 08:30 | close | 470 | 0.10 | 69.010 | 0.000 | 74.300 | -10900.00 | 1638300.00 |
2019 | 2009.04.27 08:30 | sell | 471 | 0.10 | 69.010 | 0.000 | 64.810 | |
2020 | 2009.04.29 00:00 | close | 471 | 0.10 | 68.096 | 0.000 | 64.810 | 9140.00 | 1647440.00 |
2021 | 2009.04.29 00:00 | buy | 472 | 0.10 | 68.096 | 0.000 | 72.296 | |
2022 | 2009.04.29 21:18 | modify | 472 | 0.10 | 68.096 | 68.125 | 72.296 | |
2023 | 2009.04.29 21:20 | modify | 472 | 0.10 | 68.096 | 68.149 | 72.296 | |
2024 | 2009.04.29 21:20 | modify | 472 | 0.10 | 68.096 | 68.187 | 72.296 | |
2025 | 2009.04.29 21:20 | modify | 472 | 0.10 | 68.096 | 68.225 | 72.296 | |
2026 | 2009.04.29 21:22 | modify | 472 | 0.10 | 68.096 | 68.263 | 72.296 | |
2027 | 2009.04.29 21:22 | modify | 472 | 0.10 | 68.096 | 68.341 | 72.296 | |
2028 | 2009.04.29 21:22 | modify | 472 | 0.10 | 68.096 | 68.420 | 72.296 | |
2029 | 2009.04.29 21:26 | modify | 472 | 0.10 | 68.096 | 68.457 | 72.296 | |
2030 | 2009.04.29 21:33 | modify | 472 | 0.10 | 68.096 | 68.500 | 72.296 | |
2031 | 2009.04.29 21:33 | modify | 472 | 0.10 | 68.096 | 68.530 | 72.296 | |
2032 | 2009.04.29 21:34 | modify | 472 | 0.10 | 68.096 | 68.553 | 72.296 | |
2033 | 2009.04.29 21:34 | modify | 472 | 0.10 | 68.096 | 68.580 | 72.296 | |
2034 | 2009.04.29 21:40 | modify | 472 | 0.10 | 68.096 | 68.620 | 72.296 | |
2035 | 2009.04.30 09:48 | modify | 472 | 0.10 | 68.096 | 68.698 | 72.296 | |
2036 | 2009.04.30 09:49 | modify | 472 | 0.10 | 68.096 | 68.739 | 72.296 | |
2037 | 2009.04.30 09:49 | modify | 472 | 0.10 | 68.096 | 68.775 | 72.296 | |
2038 | 2009.04.30 09:49 | modify | 472 | 0.10 | 68.096 | 68.810 | 72.296 | |
2039 | 2009.04.30 09:50 | modify | 472 | 0.10 | 68.096 | 68.847 | 72.296 | |
2040 | 2009.04.30 09:50 | modify | 472 | 0.10 | 68.096 | 68.891 | 72.296 | |
2041 | 2009.04.30 09:50 | modify | 472 | 0.10 | 68.096 | 68.934 | 72.296 | |
2042 | 2009.04.30 09:51 | modify | 472 | 0.10 | 68.096 | 68.968 | 72.296 | |
2043 | 2009.04.30 09:52 | modify | 472 | 0.10 | 68.096 | 68.994 | 72.296 | |
2044 | 2009.04.30 10:13 | modify | 472 | 0.10 | 68.096 | 69.029 | 72.296 | |
2045 | 2009.04.30 10:17 | modify | 472 | 0.10 | 68.096 | 69.059 | 72.296 | |
2046 | 2009.04.30 10:22 | modify | 472 | 0.10 | 68.096 | 69.081 | 72.296 | |
2047 | 2009.04.30 10:23 | modify | 472 | 0.10 | 68.096 | 69.109 | 72.296 | |
2048 | 2009.04.30 10:27 | modify | 472 | 0.10 | 68.096 | 69.145 | 72.296 | |
2049 | 2009.04.30 10:31 | modify | 472 | 0.10 | 68.096 | 69.170 | 72.296 | |
2050 | 2009.04.30 10:32 | modify | 472 | 0.10 | 68.096 | 69.198 | 72.296 | |
2051 | 2009.04.30 10:32 | modify | 472 | 0.10 | 68.096 | 69.228 | 72.296 | |
2052 | 2009.04.30 10:35 | modify | 472 | 0.10 | 68.096 | 69.260 | 72.296 | |
2053 | 2009.04.30 10:37 | modify | 472 | 0.10 | 68.096 | 69.287 | 72.296 | |
2054 | 2009.04.30 10:38 | modify | 472 | 0.10 | 68.096 | 69.313 | 72.296 | |
2055 | 2009.04.30 10:39 | modify | 472 | 0.10 | 68.096 | 69.343 | 72.296 | |
2056 | 2009.04.30 10:59 | modify | 472 | 0.10 | 68.096 | 69.364 | 72.296 | |
2057 | 2009.04.30 10:59 | modify | 472 | 0.10 | 68.096 | 69.392 | 72.296 | |
2058 | 2009.04.30 13:16 | modify | 472 | 0.10 | 68.096 | 69.425 | 72.296 | |
2059 | 2009.04.30 13:16 | modify | 472 | 0.10 | 68.096 | 69.458 | 72.296 | |
2060 | 2009.04.30 17:49 | modify | 472 | 0.10 | 68.096 | 69.484 | 72.296 | |
2061 | 2009.04.30 17:54 | modify | 472 | 0.10 | 68.096 | 69.526 | 72.296 | |
2062 | 2009.04.30 17:54 | modify | 472 | 0.10 | 68.096 | 69.550 | 72.296 | |
2063 | 2009.04.30 17:59 | t/p | 472 | 0.10 | 72.296 | 69.550 | 72.296 | 42000.00 | 1689440.00 |
2064 | 2009.05.06 05:30 | sell | 473 | 0.10 | 72.455 | 0.000 | 68.255 | |
2065 | 2009.05.06 18:00 | close | 473 | 0.10 | 73.448 | 0.000 | 68.255 | -9930.00 | 1679510.00 |
2066 | 2009.05.06 18:00 | buy | 474 | 0.10 | 73.448 | 0.000 | 77.648 | |
2067 | 2009.05.08 09:00 | close | 474 | 0.10 | 75.005 | 0.000 | 77.648 | 15570.00 | 1695080.00 |
2068 | 2009.05.08 09:00 | sell | 475 | 0.10 | 75.005 | 0.000 | 70.805 | |
2069 | 2009.05.08 15:30 | close | 475 | 0.10 | 75.220 | 0.000 | 70.805 | -2150.00 | 1692930.00 |
2070 | 2009.05.08 15:30 | buy | 476 | 0.10 | 75.220 | 0.000 | 79.420 | |
2071 | 2009.05.11 15:30 | close | 476 | 0.10 | 74.352 | 0.000 | 79.420 | -8680.00 | 1684250.00 |
2072 | 2009.05.11 15:30 | sell | 477 | 0.10 | 74.352 | 0.000 | 70.152 | |
2073 | 2009.05.12 15:00 | close | 477 | 0.10 | 74.345 | 0.000 | 70.152 | 70.00 | 1684320.00 |
2074 | 2009.05.12 15:00 | buy | 478 | 0.10 | 74.345 | 0.000 | 78.545 | |
2075 | 2009.05.12 21:30 | close | 478 | 0.10 | 73.352 | 0.000 | 78.545 | -9930.00 | 1674390.00 |
2076 | 2009.05.12 21:30 | sell | 479 | 0.10 | 73.352 | 0.000 | 69.152 | |
2077 | 2009.05.14 21:00 | close | 479 | 0.10 | 72.419 | 0.000 | 69.152 | 9330.00 | 1683720.00 |
2078 | 2009.05.14 21:00 | buy | 480 | 0.10 | 72.419 | 0.000 | 76.619 | |
2079 | 2009.05.15 15:00 | close | 480 | 0.10 | 71.560 | 0.000 | 76.619 | -8590.00 | 1675130.00 |
2080 | 2009.05.15 15:00 | sell | 481 | 0.10 | 71.560 | 0.000 | 67.360 | |
2081 | 2009.05.18 15:00 | close | 481 | 0.10 | 72.844 | 0.000 | 67.360 | -12840.00 | 1662290.00 |
2082 | 2009.05.18 15:00 | buy | 482 | 0.10 | 72.844 | 0.000 | 77.044 | |
2083 | 2009.05.20 08:30 | close | 482 | 0.10 | 73.674 | 0.000 | 77.044 | 8300.00 | 1670590.00 |
2084 | 2009.05.20 08:30 | sell | 483 | 0.10 | 73.674 | 0.000 | 69.474 | |
2085 | 2009.05.22 03:00 | close | 483 | 0.10 | 73.285 | 0.000 | 69.474 | 3890.00 | 1674480.00 |
2086 | 2009.05.22 03:00 | buy | 484 | 0.10 | 73.285 | 0.000 | 77.485 | |
2087 | 2009.05.26 09:30 | close | 484 | 0.10 | 73.730 | 0.000 | 77.485 | 4450.00 | 1678930.00 |
2088 | 2009.05.26 09:30 | sell | 485 | 0.10 | 73.730 | 0.000 | 69.530 | |
2089 | 2009.05.26 22:30 | close | 485 | 0.10 | 74.694 | 0.000 | 69.530 | -9640.00 | 1669290.00 |
2090 | 2009.05.26 22:30 | buy | 486 | 0.10 | 74.694 | 0.000 | 78.894 | |
2091 | 2009.05.28 02:00 | close | 486 | 0.10 | 74.184 | 0.000 | 78.894 | -5100.00 | 1664190.00 |
2092 | 2009.05.28 02:00 | sell | 487 | 0.10 | 74.184 | 0.000 | 69.984 | |
2093 | 2009.05.28 11:00 | close | 487 | 0.10 | 75.408 | 0.000 | 69.984 | -12240.00 | 1651950.00 |
2094 | 2009.05.28 11:00 | buy | 488 | 0.10 | 75.408 | 0.000 | 79.608 | |
2095 | 2009.06.01 17:17 | modify | 488 | 0.10 | 75.408 | 75.416 | 79.608 | |
2096 | 2009.06.01 17:18 | modify | 488 | 0.10 | 75.408 | 75.439 | 79.608 | |
2097 | 2009.06.01 17:57 | modify | 488 | 0.10 | 75.408 | 75.468 | 79.608 | |
2098 | 2009.06.01 17:58 | modify | 488 | 0.10 | 75.408 | 75.495 | 79.608 | |
2099 | 2009.06.01 18:31 | modify | 488 | 0.10 | 75.408 | 75.529 | 79.608 | |
2100 | 2009.06.01 18:47 | modify | 488 | 0.10 | 75.408 | 75.562 | 79.608 | |
2101 | 2009.06.01 18:47 | modify | 488 | 0.10 | 75.408 | 75.586 | 79.608 | |
2102 | 2009.06.01 18:48 | modify | 488 | 0.10 | 75.408 | 75.624 | 79.608 | |
2103 | 2009.06.01 20:48 | modify | 488 | 0.10 | 75.408 | 75.648 | 79.608 | |
2104 | 2009.06.01 20:49 | modify | 488 | 0.10 | 75.408 | 75.670 | 79.608 | |
2105 | 2009.06.01 20:52 | modify | 488 | 0.10 | 75.408 | 75.697 | 79.608 | |
2106 | 2009.06.01 20:53 | modify | 488 | 0.10 | 75.408 | 75.720 | 79.608 | |
2107 | 2009.06.01 20:56 | modify | 488 | 0.10 | 75.408 | 75.741 | 79.608 | |
2108 | 2009.06.01 20:57 | modify | 488 | 0.10 | 75.408 | 75.775 | 79.608 | |
2109 | 2009.06.01 20:57 | modify | 488 | 0.10 | 75.408 | 75.809 | 79.608 | |
2110 | 2009.06.01 20:57 | modify | 488 | 0.10 | 75.408 | 75.844 | 79.608 | |
2111 | 2009.06.01 21:06 | modify | 488 | 0.10 | 75.408 | 75.867 | 79.608 | |
2112 | 2009.06.02 17:37 | modify | 488 | 0.10 | 75.408 | 75.912 | 79.608 | |
2113 | 2009.06.02 17:37 | modify | 488 | 0.10 | 75.408 | 75.943 | 79.608 | |
2114 | 2009.06.02 17:42 | modify | 488 | 0.10 | 75.408 | 75.983 | 79.608 | |
2115 | 2009.06.02 17:43 | modify | 488 | 0.10 | 75.408 | 76.019 | 79.608 | |
2116 | 2009.06.02 17:47 | modify | 488 | 0.10 | 75.408 | 76.048 | 79.608 | |
2117 | 2009.06.02 18:01 | modify | 488 | 0.10 | 75.408 | 76.069 | 79.608 | |
2118 | 2009.06.02 20:26 | modify | 488 | 0.10 | 75.408 | 76.093 | 79.608 | |
2119 | 2009.06.02 21:21 | modify | 488 | 0.10 | 75.408 | 76.132 | 79.608 | |
2120 | 2009.06.03 05:33 | modify | 488 | 0.10 | 75.408 | 76.162 | 79.608 | |
2121 | 2009.06.03 05:43 | modify | 488 | 0.10 | 75.408 | 76.196 | 79.608 | |
2122 | 2009.06.03 05:46 | modify | 488 | 0.10 | 75.408 | 76.220 | 79.608 | |
2123 | 2009.06.03 05:48 | modify | 488 | 0.10 | 75.408 | 76.241 | 79.608 | |
2124 | 2009.06.03 07:46 | modify | 488 | 0.10 | 75.408 | 76.272 | 79.608 | |
2125 | 2009.06.03 07:46 | modify | 488 | 0.10 | 75.408 | 76.310 | 79.608 | |
2126 | 2009.06.03 08:39 | modify | 488 | 0.10 | 75.408 | 76.350 | 79.608 | |
2127 | 2009.06.03 08:39 | modify | 488 | 0.10 | 75.408 | 76.373 | 79.608 | |
2128 | 2009.06.03 08:40 | modify | 488 | 0.10 | 75.408 | 76.424 | 79.608 | |
2129 | 2009.06.03 08:40 | modify | 488 | 0.10 | 75.408 | 76.463 | 79.608 | |
2130 | 2009.06.03 08:40 | modify | 488 | 0.10 | 75.408 | 76.501 | 79.608 | |
2131 | 2009.06.03 08:42 | modify | 488 | 0.10 | 75.408 | 76.530 | 79.608 | |
2132 | 2009.06.03 08:49 | modify | 488 | 0.10 | 75.408 | 76.560 | 79.608 | |
2133 | 2009.06.03 08:51 | modify | 488 | 0.10 | 75.408 | 76.593 | 79.608 | |
2134 | 2009.06.03 09:05 | modify | 488 | 0.10 | 75.408 | 76.623 | 79.608 | |
2135 | 2009.06.03 09:05 | modify | 488 | 0.10 | 75.408 | 76.648 | 79.608 | |
2136 | 2009.06.03 09:05 | modify | 488 | 0.10 | 75.408 | 76.673 | 79.608 | |
2137 | 2009.06.03 09:46 | modify | 488 | 0.10 | 75.408 | 76.702 | 79.608 | |
2138 | 2009.06.03 09:47 | modify | 488 | 0.10 | 75.408 | 76.724 | 79.608 | |
2139 | 2009.06.03 09:50 | modify | 488 | 0.10 | 75.408 | 76.760 | 79.608 | |
2140 | 2009.06.03 09:51 | modify | 488 | 0.10 | 75.408 | 76.788 | 79.608 | |
2141 | 2009.06.03 17:30 | close | 488 | 0.10 | 77.770 | 76.788 | 79.608 | 23620.00 | 1675570.00 |
2142 | 2009.06.03 17:30 | sell | 489 | 0.10 | 77.770 | 0.000 | 73.570 | |
2143 | 2009.06.04 15:00 | close | 489 | 0.10 | 76.600 | 0.000 | 73.570 | 11700.00 | 1687270.00 |
2144 | 2009.06.04 15:00 | buy | 490 | 0.10 | 76.600 | 0.000 | 80.800 | |
2145 | 2009.06.08 13:30 | close | 490 | 0.10 | 77.390 | 0.000 | 80.800 | 7900.00 | 1695170.00 |
2146 | 2009.06.08 13:30 | sell | 491 | 0.10 | 77.390 | 0.000 | 73.190 | |
2147 | 2009.06.09 14:30 | close | 491 | 0.10 | 77.927 | 0.000 | 73.190 | -5370.00 | 1689800.00 |
2148 | 2009.06.09 14:30 | buy | 492 | 0.10 | 77.927 | 0.000 | 82.127 | |
2149 | 2009.06.12 15:30 | close | 492 | 0.10 | 79.615 | 0.000 | 82.127 | 16880.00 | 1706680.00 |
2150 | 2009.06.12 15:30 | sell | 493 | 0.10 | 79.615 | 0.000 | 75.415 | |
2151 | 2009.06.16 17:30 | close | 493 | 0.10 | 77.310 | 0.000 | 75.415 | 23050.00 | 1729730.00 |
2152 | 2009.06.16 17:30 | buy | 494 | 0.10 | 77.310 | 0.000 | 81.510 | |
2153 | 2009.06.16 23:30 | close | 494 | 0.10 | 76.569 | 0.000 | 81.510 | -7410.00 | 1722320.00 |
2154 | 2009.06.16 23:30 | sell | 495 | 0.10 | 76.569 | 0.000 | 72.369 | |
2155 | 2009.06.18 12:30 | close | 495 | 0.10 | 76.101 | 0.000 | 72.369 | 4680.00 | 1727000.00 |
2156 | 2009.06.18 12:30 | buy | 496 | 0.10 | 76.101 | 0.000 | 80.301 | |
2157 | 2009.06.22 04:30 | close | 496 | 0.10 | 76.895 | 0.000 | 80.301 | 7940.00 | 1734940.00 |
2158 | 2009.06.22 04:30 | sell | 497 | 0.10 | 76.895 | 0.000 | 72.695 | |
2159 | 2009.06.23 23:00 | close | 497 | 0.10 | 75.740 | 0.000 | 72.695 | 11550.00 | 1746490.00 |
2160 | 2009.06.23 23:00 | buy | 498 | 0.10 | 75.740 | 0.000 | 79.940 | |
2161 | 2009.06.26 21:00 | close | 498 | 0.10 | 76.740 | 0.000 | 79.940 | 10000.00 | 1756490.00 |
2162 | 2009.06.26 22:00 | sell | 499 | 0.10 | 76.903 | 0.000 | 72.703 | |
2163 | 2009.06.29 22:00 | close | 499 | 0.10 | 77.608 | 0.000 | 72.703 | -7050.00 | 1749440.00 |
2164 | 2009.06.29 22:00 | buy | 500 | 0.10 | 77.608 | 0.000 | 81.808 | |
2165 | 2009.07.02 11:00 | close | 500 | 0.10 | 77.519 | 0.000 | 81.808 | -890.00 | 1748550.00 |
2166 | 2009.07.02 11:30 | sell | 501 | 0.10 | 77.631 | 0.000 | 73.431 | |
2167 | 2009.07.03 15:00 | close | 501 | 0.10 | 76.615 | 0.000 | 73.431 | 10160.00 | 1758710.00 |
2168 | 2009.07.03 15:00 | buy | 502 | 0.10 | 76.615 | 0.000 | 80.815 | |
2169 | 2009.07.06 05:30 | close | 502 | 0.10 | 75.571 | 0.000 | 80.815 | -10440.00 | 1748270.00 |
2170 | 2009.07.06 05:30 | sell | 503 | 0.10 | 75.571 | 0.000 | 71.371 | |
2171 | 2009.07.07 02:30 | close | 503 | 0.10 | 75.683 | 0.000 | 71.371 | -1120.00 | 1747150.00 |
2172 | 2009.07.07 02:30 | buy | 504 | 0.10 | 75.683 | 0.000 | 79.883 | |
2173 | 2009.07.07 22:00 | close | 504 | 0.10 | 75.007 | 0.000 | 79.883 | -6760.00 | 1740390.00 |
2174 | 2009.07.07 22:00 | sell | 505 | 0.10 | 75.007 | 0.000 | 70.807 | |
2175 | 2009.07.09 16:30 | close | 505 | 0.10 | 72.800 | 0.000 | 70.807 | 22070.00 | 1762460.00 |
2176 | 2009.07.09 16:30 | buy | 506 | 0.10 | 72.800 | 0.000 | 77.000 | |
2177 | 2009.07.10 13:00 | close | 506 | 0.10 | 71.910 | 0.000 | 77.000 | -8900.00 | 1753560.00 |
2178 | 2009.07.10 13:00 | sell | 507 | 0.10 | 71.910 | 0.000 | 67.710 | |
2179 | 2009.07.13 22:30 | close | 507 | 0.10 | 72.502 | 0.000 | 67.710 | -5920.00 | 1747640.00 |
2180 | 2009.07.13 22:30 | buy | 508 | 0.10 | 72.502 | 0.000 | 76.702 | |
2181 | 2009.07.15 15:31 | modify | 508 | 0.10 | 72.502 | 72.510 | 76.702 | |
2182 | 2009.07.15 15:31 | modify | 508 | 0.10 | 72.502 | 72.541 | 76.702 | |
2183 | 2009.07.15 17:13 | modify | 508 | 0.10 | 72.502 | 72.571 | 76.702 | |
2184 | 2009.07.15 17:13 | modify | 508 | 0.10 | 72.502 | 72.595 | 76.702 | |
2185 | 2009.07.15 17:13 | modify | 508 | 0.10 | 72.502 | 72.620 | 76.702 | |
2186 | 2009.07.15 17:14 | modify | 508 | 0.10 | 72.502 | 72.651 | 76.702 | |
2187 | 2009.07.15 17:22 | modify | 508 | 0.10 | 72.502 | 72.690 | 76.702 | |
2188 | 2009.07.15 17:22 | modify | 508 | 0.10 | 72.502 | 72.717 | 76.702 | |
2189 | 2009.07.15 17:26 | modify | 508 | 0.10 | 72.502 | 72.738 | 76.702 | |
2190 | 2009.07.15 17:26 | modify | 508 | 0.10 | 72.502 | 72.759 | 76.702 | |
2191 | 2009.07.15 17:26 | modify | 508 | 0.10 | 72.502 | 72.780 | 76.702 | |
2192 | 2009.07.15 17:26 | modify | 508 | 0.10 | 72.502 | 72.801 | 76.702 | |
2193 | 2009.07.15 18:21 | modify | 508 | 0.10 | 72.502 | 72.830 | 76.702 | |
2194 | 2009.07.15 18:22 | modify | 508 | 0.10 | 72.502 | 72.866 | 76.702 | |
2195 | 2009.07.15 18:22 | modify | 508 | 0.10 | 72.502 | 72.903 | 76.702 | |
2196 | 2009.07.15 18:22 | modify | 508 | 0.10 | 72.502 | 72.940 | 76.702 | |
2197 | 2009.07.15 18:32 | modify | 508 | 0.10 | 72.502 | 72.977 | 76.702 | |
2198 | 2009.07.15 18:33 | modify | 508 | 0.10 | 72.502 | 73.000 | 76.702 | |
2199 | 2009.07.15 18:35 | modify | 508 | 0.10 | 72.502 | 73.046 | 76.702 | |
2200 | 2009.07.15 18:39 | modify | 508 | 0.10 | 72.502 | 73.067 | 76.702 | |
2201 | 2009.07.15 18:41 | modify | 508 | 0.10 | 72.502 | 73.091 | 76.702 | |
2202 | 2009.07.15 18:41 | modify | 508 | 0.10 | 72.502 | 73.129 | 76.702 | |
2203 | 2009.07.15 19:50 | modify | 508 | 0.10 | 72.502 | 73.162 | 76.702 | |
2204 | 2009.07.15 19:50 | modify | 508 | 0.10 | 72.502 | 73.190 | 76.702 | |
2205 | 2009.07.15 20:48 | modify | 508 | 0.10 | 72.502 | 73.217 | 76.702 | |
2206 | 2009.07.15 21:49 | modify | 508 | 0.10 | 72.502 | 73.241 | 76.702 | |
2207 | 2009.07.15 21:59 | modify | 508 | 0.10 | 72.502 | 73.267 | 76.702 | |
2208 | 2009.07.15 22:00 | modify | 508 | 0.10 | 72.502 | 73.289 | 76.702 | |
2209 | 2009.07.16 12:30 | close | 508 | 0.10 | 74.731 | 73.289 | 76.702 | 22290.00 | 1769930.00 |
2210 | 2009.07.16 12:30 | sell | 509 | 0.10 | 74.731 | 0.000 | 70.531 | |
2211 | 2009.07.17 02:30 | close | 509 | 0.10 | 75.341 | 0.000 | 70.531 | -6100.00 | 1763830.00 |
2212 | 2009.07.17 02:30 | buy | 510 | 0.10 | 75.341 | 0.000 | 79.541 | |
2213 | 2009.07.17 11:00 | close | 510 | 0.10 | 74.878 | 0.000 | 79.541 | -4630.00 | 1759200.00 |
2214 | 2009.07.17 11:00 | sell | 511 | 0.10 | 74.878 | 0.000 | 70.678 | |
2215 | 2009.07.20 00:30 | close | 511 | 0.10 | 75.477 | 0.000 | 70.678 | -5990.00 | 1753210.00 |
2216 | 2009.07.20 00:30 | buy | 512 | 0.10 | 75.477 | 0.000 | 79.677 | |
2217 | 2009.07.21 08:30 | close | 512 | 0.10 | 76.340 | 0.000 | 79.677 | 8630.00 | 1761840.00 |
2218 | 2009.07.21 08:30 | sell | 513 | 0.10 | 76.340 | 0.000 | 72.140 | |
2219 | 2009.07.22 22:30 | close | 513 | 0.10 | 76.321 | 0.000 | 72.140 | 190.00 | 1762030.00 |
2220 | 2009.07.22 22:30 | buy | 514 | 0.10 | 76.321 | 0.000 | 80.521 | |
2221 | 2009.07.24 07:00 | close | 514 | 0.10 | 77.004 | 0.000 | 80.521 | 6830.00 | 1768860.00 |
2222 | 2009.07.24 07:00 | sell | 515 | 0.10 | 77.004 | 0.000 | 72.804 | |
2223 | 2009.07.27 10:30 | close | 515 | 0.10 | 78.070 | 0.000 | 72.804 | -10660.00 | 1758200.00 |
2224 | 2009.07.27 10:30 | buy | 516 | 0.10 | 78.070 | 0.000 | 82.270 | |
2225 | 2009.07.28 21:00 | close | 516 | 0.10 | 78.022 | 0.000 | 82.270 | -480.00 | 1757720.00 |
2226 | 2009.07.28 21:00 | sell | 517 | 0.10 | 78.022 | 0.000 | 73.822 | |
2227 | 2009.07.30 06:00 | close | 517 | 0.10 | 77.731 | 0.000 | 73.822 | 2910.00 | 1760630.00 |
2228 | 2009.07.30 06:00 | buy | 518 | 0.10 | 77.731 | 0.000 | 81.931 | |
2229 | 2009.08.04 04:32 | modify | 518 | 0.10 | 77.731 | 77.736 | 81.931 | |
2230 | 2009.08.04 04:32 | modify | 518 | 0.10 | 77.731 | 77.764 | 81.931 | |
2231 | 2009.08.04 04:32 | modify | 518 | 0.10 | 77.731 | 77.792 | 81.931 | |
2232 | 2009.08.04 04:32 | modify | 518 | 0.10 | 77.731 | 77.820 | 81.931 | |
2233 | 2009.08.04 04:33 | modify | 518 | 0.10 | 77.731 | 77.866 | 81.931 | |
2234 | 2009.08.04 04:33 | modify | 518 | 0.10 | 77.731 | 77.897 | 81.931 | |
2235 | 2009.08.04 04:33 | modify | 518 | 0.10 | 77.731 | 77.928 | 81.931 | |
2236 | 2009.08.04 04:36 | modify | 518 | 0.10 | 77.731 | 78.001 | 81.931 | |
2237 | 2009.08.04 04:36 | modify | 518 | 0.10 | 77.731 | 78.064 | 81.931 | |
2238 | 2009.08.04 04:36 | modify | 518 | 0.10 | 77.731 | 78.127 | 81.931 | |
2239 | 2009.08.04 15:00 | close | 518 | 0.10 | 79.480 | 78.127 | 81.931 | 17490.00 | 1778120.00 |
2240 | 2009.08.04 15:30 | sell | 519 | 0.10 | 79.635 | 0.000 | 75.435 | |
2241 | 2009.08.05 05:00 | close | 519 | 0.10 | 80.447 | 0.000 | 75.435 | -8120.00 | 1770000.00 |
2242 | 2009.08.05 05:00 | buy | 520 | 0.10 | 80.447 | 0.000 | 84.647 | |
2243 | 2009.08.07 02:30 | close | 520 | 0.10 | 80.220 | 0.000 | 84.647 | -2270.00 | 1767730.00 |
2244 | 2009.08.07 02:30 | sell | 521 | 0.10 | 80.220 | 0.000 | 76.020 | |
2245 | 2009.08.07 21:00 | close | 521 | 0.10 | 81.810 | 0.000 | 76.020 | -15900.00 | 1751830.00 |
2246 | 2009.08.07 21:00 | buy | 522 | 0.10 | 81.810 | 0.000 | 86.010 | |
2247 | 2009.08.11 00:30 | close | 522 | 0.10 | 81.225 | 0.000 | 86.010 | -5850.00 | 1745980.00 |
2248 | 2009.08.11 00:30 | sell | 523 | 0.10 | 81.225 | 0.000 | 77.025 | |
2249 | 2009.08.12 20:30 | close | 523 | 0.10 | 80.210 | 0.000 | 77.025 | 10150.00 | 1756130.00 |
2250 | 2009.08.12 20:30 | buy | 524 | 0.10 | 80.210 | 0.000 | 84.410 | |
2251 | 2009.08.13 23:00 | close | 524 | 0.10 | 80.300 | 0.000 | 84.410 | 900.00 | 1757030.00 |
2252 | 2009.08.13 23:00 | sell | 525 | 0.10 | 80.300 | 0.000 | 76.100 | |
2253 | 2009.08.18 08:00 | close | 525 | 0.10 | 78.000 | 0.000 | 76.100 | 23000.00 | 1780030.00 |
2254 | 2009.08.18 08:00 | buy | 526 | 0.10 | 78.000 | 0.000 | 82.200 | |
2255 | 2009.08.19 13:30 | close | 526 | 0.10 | 77.312 | 0.000 | 82.200 | -6880.00 | 1773150.00 |
2256 | 2009.08.19 13:30 | sell | 527 | 0.10 | 77.312 | 0.000 | 73.112 | |
2257 | 2009.08.20 06:00 | close | 527 | 0.10 | 78.163 | 0.000 | 73.112 | -8510.00 | 1764640.00 |
2258 | 2009.08.20 06:00 | buy | 528 | 0.10 | 78.163 | 0.000 | 82.363 | |
2259 | 2009.08.21 09:00 | close | 528 | 0.10 | 77.397 | 0.000 | 82.363 | -7660.00 | 1756980.00 |
2260 | 2009.08.21 09:00 | sell | 529 | 0.10 | 77.397 | 0.000 | 73.197 | |
2261 | 2009.08.21 16:30 | close | 529 | 0.10 | 78.190 | 0.000 | 73.197 | -7930.00 | 1749050.00 |
2262 | 2009.08.21 16:30 | buy | 530 | 0.10 | 78.190 | 0.000 | 82.390 | |
2263 | 2009.08.25 01:00 | close | 530 | 0.10 | 79.158 | 0.000 | 82.390 | 9680.00 | 1758730.00 |
2264 | 2009.08.25 01:30 | sell | 531 | 0.10 | 79.133 | 0.000 | 74.933 | |
2265 | 2009.08.25 19:30 | close | 531 | 0.10 | 79.135 | 0.000 | 74.933 | -20.00 | 1758710.00 |
2266 | 2009.08.25 19:30 | buy | 532 | 0.10 | 79.135 | 0.000 | 83.335 | |
2267 | 2009.08.25 23:30 | close | 532 | 0.10 | 78.730 | 0.000 | 83.335 | -4050.00 | 1754660.00 |
2268 | 2009.08.25 23:30 | sell | 533 | 0.10 | 78.730 | 0.000 | 74.530 | |
2269 | 2009.08.27 18:30 | close | 533 | 0.10 | 77.980 | 0.000 | 74.530 | 7500.00 | 1762160.00 |
2270 | 2009.08.27 18:30 | buy | 534 | 0.10 | 77.980 | 0.000 | 82.180 | |
2271 | 2009.08.31 02:30 | close | 534 | 0.10 | 78.620 | 0.000 | 82.180 | 6400.00 | 1768560.00 |
2272 | 2009.08.31 03:00 | sell | 535 | 0.10 | 78.608 | 0.000 | 74.408 | |
2273 | 2009.09.01 02:00 | close | 535 | 0.10 | 78.403 | 0.000 | 74.408 | 2050.00 | 1770610.00 |
2274 | 2009.09.01 02:00 | buy | 536 | 0.10 | 78.403 | 0.000 | 82.603 | |
2275 | 2009.09.01 16:30 | close | 536 | 0.10 | 77.780 | 0.000 | 82.603 | -6230.00 | 1764380.00 |
2276 | 2009.09.01 16:30 | sell | 537 | 0.10 | 77.780 | 0.000 | 73.580 | |
2277 | 2009.09.03 11:30 | close | 537 | 0.10 | 77.462 | 0.000 | 73.580 | 3180.00 | 1767560.00 |
2278 | 2009.09.03 12:00 | buy | 538 | 0.10 | 77.603 | 0.000 | 81.803 | |
2279 | 2009.09.09 10:30 | close | 538 | 0.10 | 79.337 | 0.000 | 81.803 | 17340.00 | 1784900.00 |
2280 | 2009.09.09 10:30 | sell | 539 | 0.10 | 79.337 | 0.000 | 75.137 | |
2281 | 2009.09.14 22:00 | close | 539 | 0.10 | 78.290 | 0.000 | 75.137 | 10470.00 | 1795370.00 |
2282 | 2009.09.14 22:00 | buy | 540 | 0.10 | 78.290 | 0.000 | 82.490 | |
2283 | 2009.09.18 13:30 | close | 540 | 0.10 | 79.464 | 0.000 | 82.490 | 11740.00 | 1807110.00 |
2284 | 2009.09.18 13:30 | sell | 541 | 0.10 | 79.464 | 0.000 | 75.264 | |
2285 | 2009.09.22 15:30 | close | 541 | 0.10 | 79.800 | 0.000 | 75.264 | -3360.00 | 1803750.00 |
2286 | 2009.09.22 15:30 | buy | 542 | 0.10 | 79.800 | 0.000 | 84.000 | |
2287 | 2009.09.24 04:00 | close | 542 | 0.10 | 79.475 | 0.000 | 84.000 | -3250.00 | 1800500.00 |
2288 | 2009.09.24 04:00 | sell | 543 | 0.10 | 79.475 | 0.000 | 75.275 | |
2289 | 2009.09.28 21:00 | close | 543 | 0.10 | 78.040 | 0.000 | 75.275 | 14350.00 | 1814850.00 |
2290 | 2009.09.28 21:00 | buy | 544 | 0.10 | 78.040 | 0.000 | 82.240 | |
2291 | 2009.10.01 21:30 | close | 544 | 0.10 | 78.191 | 0.000 | 82.240 | 1510.00 | 1816360.00 |
2292 | 2009.10.01 21:30 | sell | 545 | 0.10 | 78.191 | 0.000 | 73.991 | |
2293 | 2009.10.05 05:30 | close | 545 | 0.10 | 78.451 | 0.000 | 73.991 | -2600.00 | 1813760.00 |
2294 | 2009.10.05 05:30 | buy | 546 | 0.10 | 78.451 | 0.000 | 82.651 | |
2295 | 2009.10.07 23:30 | close | 546 | 0.10 | 78.830 | 0.000 | 82.651 | 3790.00 | 1817550.00 |
2296 | 2009.10.08 00:30 | sell | 547 | 0.10 | 78.920 | 0.000 | 74.720 | |
2297 | 2009.10.08 09:00 | close | 547 | 0.10 | 79.752 | 0.000 | 74.720 | -8320.00 | 1809230.00 |
2298 | 2009.10.08 09:00 | buy | 548 | 0.10 | 79.752 | 0.000 | 83.952 | |
2299 | 2009.10.15 06:38 | modify | 548 | 0.10 | 79.752 | 79.755 | 83.952 | |
2300 | 2009.10.15 06:40 | modify | 548 | 0.10 | 79.752 | 79.781 | 83.952 | |
2301 | 2009.10.15 09:25 | modify | 548 | 0.10 | 79.752 | 79.809 | 83.952 | |
2302 | 2009.10.15 11:08 | modify | 548 | 0.10 | 79.752 | 79.841 | 83.952 | |
2303 | 2009.10.15 11:08 | modify | 548 | 0.10 | 79.752 | 79.864 | 83.952 | |
2304 | 2009.10.15 11:12 | modify | 548 | 0.10 | 79.752 | 79.900 | 83.952 | |
2305 | 2009.10.15 11:12 | modify | 548 | 0.10 | 79.752 | 79.940 | 83.952 | |
2306 | 2009.10.15 11:13 | modify | 548 | 0.10 | 79.752 | 79.966 | 83.952 | |
2307 | 2009.10.15 11:29 | modify | 548 | 0.10 | 79.752 | 79.986 | 83.952 | |
2308 | 2009.10.15 11:30 | modify | 548 | 0.10 | 79.752 | 80.017 | 83.952 | |
2309 | 2009.10.15 11:55 | modify | 548 | 0.10 | 79.752 | 80.044 | 83.952 | |
2310 | 2009.10.15 12:44 | modify | 548 | 0.10 | 79.752 | 80.074 | 83.952 | |
2311 | 2009.10.15 12:45 | modify | 548 | 0.10 | 79.752 | 80.107 | 83.952 | |
2312 | 2009.10.15 12:45 | modify | 548 | 0.10 | 79.752 | 80.143 | 83.952 | |
2313 | 2009.10.15 13:26 | modify | 548 | 0.10 | 79.752 | 80.171 | 83.952 | |
2314 | 2009.10.15 13:41 | modify | 548 | 0.10 | 79.752 | 80.206 | 83.952 | |
2315 | 2009.10.15 15:30 | modify | 548 | 0.10 | 79.752 | 80.272 | 83.952 | |
2316 | 2009.10.15 15:45 | modify | 548 | 0.10 | 79.752 | 80.300 | 83.952 | |
2317 | 2009.10.15 15:46 | modify | 548 | 0.10 | 79.752 | 80.333 | 83.952 | |
2318 | 2009.10.15 15:46 | modify | 548 | 0.10 | 79.752 | 80.362 | 83.952 | |
2319 | 2009.10.15 15:48 | modify | 548 | 0.10 | 79.752 | 80.395 | 83.952 | |
2320 | 2009.10.15 15:48 | modify | 548 | 0.10 | 79.752 | 80.426 | 83.952 | |
2321 | 2009.10.15 15:51 | modify | 548 | 0.10 | 79.752 | 80.458 | 83.952 | |
2322 | 2009.10.15 15:51 | modify | 548 | 0.10 | 79.752 | 80.482 | 83.952 | |
2323 | 2009.10.15 15:53 | modify | 548 | 0.10 | 79.752 | 80.513 | 83.952 | |
2324 | 2009.10.15 16:25 | modify | 548 | 0.10 | 79.752 | 80.540 | 83.952 | |
2325 | 2009.10.15 16:31 | modify | 548 | 0.10 | 79.752 | 80.567 | 83.952 | |
2326 | 2009.10.15 16:33 | modify | 548 | 0.10 | 79.752 | 80.596 | 83.952 | |
2327 | 2009.10.15 16:35 | modify | 548 | 0.10 | 79.752 | 80.624 | 83.952 | |
2328 | 2009.10.15 16:35 | modify | 548 | 0.10 | 79.752 | 80.650 | 83.952 | |
2329 | 2009.10.15 16:37 | modify | 548 | 0.10 | 79.752 | 80.672 | 83.952 | |
2330 | 2009.10.15 16:39 | modify | 548 | 0.10 | 79.752 | 80.698 | 83.952 | |
2331 | 2009.10.15 21:52 | modify | 548 | 0.10 | 79.752 | 80.720 | 83.952 | |
2332 | 2009.10.15 23:43 | modify | 548 | 0.10 | 79.752 | 80.753 | 83.952 | |
2333 | 2009.10.15 23:43 | modify | 548 | 0.10 | 79.752 | 80.780 | 83.952 | |
2334 | 2009.10.16 02:02 | modify | 548 | 0.10 | 79.752 | 80.816 | 83.952 | |
2335 | 2009.10.16 02:26 | modify | 548 | 0.10 | 79.752 | 80.841 | 83.952 | |
2336 | 2009.10.16 02:27 | modify | 548 | 0.10 | 79.752 | 80.862 | 83.952 | |
2337 | 2009.10.16 02:29 | modify | 548 | 0.10 | 79.752 | 80.894 | 83.952 | |
2338 | 2009.10.16 02:29 | modify | 548 | 0.10 | 79.752 | 80.926 | 83.952 | |
2339 | 2009.10.16 02:30 | modify | 548 | 0.10 | 79.752 | 80.958 | 83.952 | |
2340 | 2009.10.16 02:31 | modify | 548 | 0.10 | 79.752 | 80.996 | 83.952 | |
2341 | 2009.10.16 02:31 | modify | 548 | 0.10 | 79.752 | 81.024 | 83.952 | |
2342 | 2009.10.16 02:31 | modify | 548 | 0.10 | 79.752 | 81.052 | 83.952 | |
2343 | 2009.10.16 02:33 | modify | 548 | 0.10 | 79.752 | 81.085 | 83.952 | |
2344 | 2009.10.16 02:35 | modify | 548 | 0.10 | 79.752 | 81.111 | 83.952 | |
2345 | 2009.10.16 02:35 | modify | 548 | 0.10 | 79.752 | 81.132 | 83.952 | |
2346 | 2009.10.16 02:36 | modify | 548 | 0.10 | 79.752 | 81.176 | 83.952 | |
2347 | 2009.10.16 02:36 | modify | 548 | 0.10 | 79.752 | 81.208 | 83.952 | |
2348 | 2009.10.16 02:36 | modify | 548 | 0.10 | 79.752 | 81.238 | 83.952 | |
2349 | 2009.10.16 02:36 | t/p | 548 | 0.10 | 83.952 | 81.238 | 83.952 | 42000.00 | 1851230.00 |
2350 | 2009.10.16 21:30 | sell | 549 | 0.10 | 83.410 | 0.000 | 79.210 | |
2351 | 2009.10.19 16:30 | close | 549 | 0.10 | 83.677 | 0.000 | 79.210 | -2670.00 | 1848560.00 |
2352 | 2009.10.19 16:30 | buy | 550 | 0.10 | 83.677 | 0.000 | 87.877 | |
2353 | 2009.10.21 00:30 | close | 550 | 0.10 | 83.767 | 0.000 | 87.877 | 900.00 | 1849460.00 |
2354 | 2009.10.21 00:30 | sell | 551 | 0.10 | 83.767 | 0.000 | 79.567 | |
2355 | 2009.10.21 20:30 | close | 551 | 0.10 | 84.792 | 0.000 | 79.567 | -10250.00 | 1839210.00 |
2356 | 2009.10.21 20:30 | buy | 552 | 0.10 | 84.792 | 0.000 | 88.992 | |
2357 | 2009.10.27 00:30 | close | 552 | 0.10 | 84.481 | 0.000 | 88.992 | -3110.00 | 1836100.00 |
2358 | 2009.10.27 00:30 | sell | 553 | 0.10 | 84.481 | 0.000 | 80.281 | |
2359 | 2009.10.29 16:30 | close | 553 | 0.10 | 82.840 | 0.000 | 80.281 | 16410.00 | 1852510.00 |
2360 | 2009.10.29 16:30 | buy | 554 | 0.10 | 82.840 | 0.000 | 87.040 | |
2361 | 2009.10.30 17:30 | close | 554 | 0.10 | 82.740 | 0.000 | 87.040 | -1000.00 | 1851510.00 |
2362 | 2009.10.30 17:30 | sell | 555 | 0.10 | 82.740 | 0.000 | 78.540 | |
2363 | 2009.11.02 17:30 | close | 555 | 0.10 | 82.492 | 0.000 | 78.540 | 2480.00 | 1853990.00 |
2364 | 2009.11.02 17:30 | buy | 556 | 0.10 | 82.492 | 0.000 | 86.692 | |
2365 | 2009.11.03 12:00 | close | 556 | 0.10 | 80.381 | 0.000 | 86.692 | -21110.00 | 1832880.00 |
2366 | 2009.11.03 12:00 | sell | 557 | 0.10 | 80.381 | 0.000 | 76.181 | |
2367 | 2009.11.04 04:00 | close | 557 | 0.10 | 81.154 | 0.000 | 76.181 | -7730.00 | 1825150.00 |
2368 | 2009.11.04 04:00 | buy | 558 | 0.10 | 81.154 | 0.000 | 85.354 | |
2369 | 2009.11.05 08:30 | close | 558 | 0.10 | 82.066 | 0.000 | 85.354 | 9120.00 | 1834270.00 |
2370 | 2009.11.05 08:30 | sell | 559 | 0.10 | 82.066 | 0.000 | 77.866 | |
2371 | 2009.11.05 23:30 | close | 559 | 0.10 | 82.670 | 0.000 | 77.866 | -6040.00 | 1828230.00 |
2372 | 2009.11.05 23:30 | buy | 560 | 0.10 | 82.670 | 0.000 | 86.870 | |
2373 | 2009.11.06 22:30 | close | 560 | 0.10 | 82.391 | 0.000 | 86.870 | -2790.00 | 1825440.00 |
2374 | 2009.11.06 22:30 | sell | 561 | 0.10 | 82.391 | 0.000 | 78.191 | |
2375 | 2009.11.09 05:30 | close | 561 | 0.10 | 83.435 | 0.000 | 78.191 | -10440.00 | 1815000.00 |
2376 | 2009.11.09 05:30 | buy | 562 | 0.10 | 83.435 | 0.000 | 87.635 | |
2377 | 2009.11.13 00:30 | close | 562 | 0.10 | 83.341 | 0.000 | 87.635 | -940.00 | 1814060.00 |
2378 | 2009.11.13 00:30 | sell | 563 | 0.10 | 83.341 | 0.000 | 79.141 | |
2379 | 2009.11.16 04:00 | close | 563 | 0.10 | 83.687 | 0.000 | 79.141 | -3460.00 | 1810600.00 |
2380 | 2009.11.16 04:00 | buy | 564 | 0.10 | 83.687 | 0.000 | 87.887 | |
2381 | 2009.11.17 09:00 | close | 564 | 0.10 | 83.132 | 0.000 | 87.887 | -5550.00 | 1805050.00 |
2382 | 2009.11.17 09:00 | sell | 565 | 0.10 | 83.132 | 0.000 | 78.932 | |
2383 | 2009.11.18 15:30 | close | 565 | 0.10 | 83.112 | 0.000 | 78.932 | 200.00 | 1805250.00 |
2384 | 2009.11.18 15:30 | buy | 566 | 0.10 | 83.112 | 0.000 | 87.312 | |
2385 | 2009.11.19 08:30 | close | 566 | 0.10 | 82.357 | 0.000 | 87.312 | -7550.00 | 1797700.00 |
2386 | 2009.11.19 08:30 | sell | 567 | 0.10 | 82.357 | 0.000 | 78.157 | |
2387 | 2009.11.23 07:00 | close | 567 | 0.10 | 81.746 | 0.000 | 78.157 | 6110.00 | 1803810.00 |
2388 | 2009.11.23 07:00 | buy | 568 | 0.10 | 81.746 | 0.000 | 85.946 | |
2389 | 2009.11.24 08:30 | close | 568 | 0.10 | 81.510 | 0.000 | 85.946 | -2360.00 | 1801450.00 |
2390 | 2009.11.24 08:30 | sell | 569 | 0.10 | 81.510 | 0.000 | 77.310 | |
2391 | 2009.11.25 07:00 | close | 569 | 0.10 | 81.748 | 0.000 | 77.310 | -2380.00 | 1799070.00 |
2392 | 2009.11.25 07:00 | buy | 570 | 0.10 | 81.748 | 0.000 | 85.948 | |
2393 | 2009.11.25 20:30 | close | 570 | 0.10 | 81.313 | 0.000 | 85.948 | -4350.00 | 1794720.00 |
2394 | 2009.11.26 05:30 | sell | 571 | 0.10 | 80.610 | 0.000 | 76.410 | |
2395 | 2009.11.27 22:31 | close | 571 | 0.10 | 78.607 | 0.000 | 76.410 | 20030.00 | 1814750.00 |
2396 | 2009.11.27 22:31 | buy | 572 | 0.10 | 78.607 | 0.000 | 82.807 | |
2397 | 2009.11.30 17:00 | close | 572 | 0.10 | 79.159 | 0.000 | 82.807 | 5520.00 | 1820270.00 |
2398 | 2009.11.30 17:00 | sell | 573 | 0.10 | 79.159 | 0.000 | 74.959 | |
2399 | 2009.12.01 07:00 | close | 573 | 0.10 | 79.836 | 0.000 | 74.959 | -6770.00 | 1813500.00 |
2400 | 2009.12.01 07:00 | buy | 574 | 0.10 | 79.836 | 0.000 | 84.036 | |
2401 | 2009.12.04 15:30 | modify | 574 | 0.10 | 79.836 | 80.077 | 84.036 | |
2402 | 2009.12.04 15:36 | modify | 574 | 0.10 | 79.836 | 80.136 | 84.036 | |
2403 | 2009.12.04 15:36 | modify | 574 | 0.10 | 79.836 | 80.294 | 84.036 | |
2404 | 2009.12.07 13:30 | close | 574 | 0.10 | 81.742 | 80.294 | 84.036 | 19060.00 | 1832560.00 |
2405 | 2009.12.07 13:30 | sell | 575 | 0.10 | 81.742 | 0.000 | 77.542 | |
2406 | 2009.12.10 05:30 | close | 575 | 0.10 | 80.849 | 0.000 | 77.542 | 8930.00 | 1841490.00 |
2407 | 2009.12.10 05:30 | buy | 576 | 0.10 | 80.849 | 0.000 | 85.049 | |
2408 | 2009.12.14 05:00 | close | 576 | 0.10 | 80.343 | 0.000 | 85.049 | -5060.00 | 1836430.00 |
2409 | 2009.12.14 05:00 | sell | 577 | 0.10 | 80.343 | 0.000 | 76.143 | |
2410 | 2009.12.15 00:00 | close | 577 | 0.10 | 81.230 | 0.000 | 76.143 | -8870.00 | 1827560.00 |
2411 | 2009.12.15 00:00 | buy | 578 | 0.10 | 81.230 | 0.000 | 85.430 | |
2412 | 2009.12.16 08:00 | close | 578 | 0.10 | 80.432 | 0.000 | 85.430 | -7980.00 | 1819580.00 |
2413 | 2009.12.16 08:00 | sell | 579 | 0.10 | 80.432 | 0.000 | 76.232 | |
2414 | 2009.12.17 05:00 | close | 579 | 0.10 | 80.629 | 0.000 | 76.232 | -1970.00 | 1817610.00 |
2415 | 2009.12.17 05:00 | buy | 580 | 0.10 | 80.629 | 0.000 | 84.829 | |
2416 | 2009.12.17 11:00 | close | 580 | 0.10 | 80.068 | 0.000 | 84.829 | -5610.00 | 1812000.00 |
2417 | 2009.12.17 11:00 | sell | 581 | 0.10 | 80.068 | 0.000 | 75.868 | |
2418 | 2009.12.18 13:00 | close | 581 | 0.10 | 80.322 | 0.000 | 75.868 | -2540.00 | 1809460.00 |
2419 | 2009.12.18 13:00 | buy | 582 | 0.10 | 80.322 | 0.000 | 84.522 | |
2420 | 2009.12.21 12:00 | close | 582 | 0.10 | 79.973 | 0.000 | 84.522 | -3490.00 | 1805970.00 |
2421 | 2009.12.21 12:30 | sell | 583 | 0.10 | 79.923 | 0.000 | 75.723 | |
2422 | 2009.12.22 02:00 | close | 583 | 0.10 | 80.186 | 0.000 | 75.723 | -2630.00 | 1803340.00 |
2423 | 2009.12.22 02:00 | buy | 584 | 0.10 | 80.186 | 0.000 | 84.386 | |
2424 | 2009.12.31 02:28 | modify | 584 | 0.10 | 80.186 | 80.191 | 84.386 | |
2425 | 2009.12.31 02:30 | modify | 584 | 0.10 | 80.186 | 80.218 | 84.386 | |
2426 | 2009.12.31 02:30 | modify | 584 | 0.10 | 80.186 | 80.243 | 84.386 | |
2427 | 2009.12.31 02:32 | modify | 584 | 0.10 | 80.186 | 80.265 | 84.386 | |
2428 | 2009.12.31 03:00 | modify | 584 | 0.10 | 80.186 | 80.291 | 84.386 | |
2429 | 2009.12.31 03:05 | modify | 584 | 0.10 | 80.186 | 80.318 | 84.386 | |
2430 | 2009.12.31 03:27 | modify | 584 | 0.10 | 80.186 | 80.343 | 84.386 | |
2431 | 2009.12.31 09:35 | modify | 584 | 0.10 | 80.186 | 80.376 | 84.386 | |
2432 | 2009.12.31 12:35 | modify | 584 | 0.10 | 80.186 | 80.402 | 84.386 | |
2433 | 2009.12.31 12:45 | modify | 584 | 0.10 | 80.186 | 80.428 | 84.386 | |
2434 | 2009.12.31 12:58 | modify | 584 | 0.10 | 80.186 | 80.449 | 84.386 | |
2435 | 2009.12.31 13:01 | modify | 584 | 0.10 | 80.186 | 80.473 | 84.386 | |
2436 | 2009.12.31 13:09 | modify | 584 | 0.10 | 80.186 | 80.502 | 84.386 | |
2437 | 2009.12.31 13:09 | modify | 584 | 0.10 | 80.186 | 80.524 | 84.386 | |
2438 | 2009.12.31 13:10 | modify | 584 | 0.10 | 80.186 | 80.552 | 84.386 | |
2439 | 2009.12.31 15:31 | modify | 584 | 0.10 | 80.186 | 80.600 | 84.386 | |
2440 | 2009.12.31 15:33 | modify | 584 | 0.10 | 80.186 | 80.625 | 84.386 | |
2441 | 2009.12.31 16:01 | modify | 584 | 0.10 | 80.186 | 80.652 | 84.386 | |
2442 | 2009.12.31 17:58 | modify | 584 | 0.10 | 80.186 | 80.692 | 84.386 | |
2443 | 2009.12.31 17:58 | modify | 584 | 0.10 | 80.186 | 80.720 | 84.386 | |
2444 | 2009.12.31 17:58 | modify | 584 | 0.10 | 80.186 | 80.748 | 84.386 | |
2445 | 2009.12.31 17:59 | modify | 584 | 0.10 | 80.186 | 80.777 | 84.386 | |
2446 | 2009.12.31 17:59 | modify | 584 | 0.10 | 80.186 | 80.867 | 84.386 | |
2447 | 2009.12.31 17:59 | modify | 584 | 0.10 | 80.186 | 80.958 | 84.386 | |
2448 | 2009.12.31 17:59 | modify | 584 | 0.10 | 80.186 | 81.048 | 84.386 | |
2449 | 2009.12.31 18:00 | modify | 584 | 0.10 | 80.186 | 81.090 | 84.386 | |
2450 | 2009.12.31 18:00 | modify | 584 | 0.10 | 80.186 | 81.130 | 84.386 | |
2451 | 2010.01.04 10:08 | modify | 584 | 0.10 | 80.186 | 81.162 | 84.386 | |
2452 | 2010.01.04 10:09 | modify | 584 | 0.10 | 80.186 | 81.190 | 84.386 | |
2453 | 2010.01.04 10:09 | modify | 584 | 0.10 | 80.186 | 81.211 | 84.386 | |
2454 | 2010.01.04 10:42 | modify | 584 | 0.10 | 80.186 | 81.238 | 84.386 | |
2455 | 2010.01.04 10:48 | modify | 584 | 0.10 | 80.186 | 81.260 | 84.386 | |
2456 | 2010.01.04 11:44 | modify | 584 | 0.10 | 80.186 | 81.283 | 84.386 | |
2457 | 2010.01.04 11:57 | modify | 584 | 0.10 | 80.186 | 81.305 | 84.386 | |
2458 | 2010.01.04 11:58 | modify | 584 | 0.10 | 80.186 | 81.340 | 84.386 | |
2459 | 2010.01.04 11:58 | modify | 584 | 0.10 | 80.186 | 81.361 | 84.386 | |
2460 | 2010.01.04 12:12 | modify | 584 | 0.10 | 80.186 | 81.398 | 84.386 | |
2461 | 2010.01.04 12:15 | modify | 584 | 0.10 | 80.186 | 81.421 | 84.386 | |
2462 | 2010.01.04 12:16 | modify | 584 | 0.10 | 80.186 | 81.448 | 84.386 | |
2463 | 2010.01.04 12:16 | modify | 584 | 0.10 | 80.186 | 81.468 | 84.386 | |
2464 | 2010.01.04 15:19 | modify | 584 | 0.10 | 80.186 | 81.493 | 84.386 | |
2465 | 2010.01.04 15:21 | modify | 584 | 0.10 | 80.186 | 81.515 | 84.386 | |
2466 | 2010.01.04 15:23 | modify | 584 | 0.10 | 80.186 | 81.536 | 84.386 | |
2467 | 2010.01.04 17:41 | modify | 584 | 0.10 | 80.186 | 81.566 | 84.386 | |
2468 | 2010.01.04 17:53 | modify | 584 | 0.10 | 80.186 | 81.587 | 84.386 | |
2469 | 2010.01.04 17:54 | modify | 584 | 0.10 | 80.186 | 81.620 | 84.386 | |
2470 | 2010.01.04 17:56 | modify | 584 | 0.10 | 80.186 | 81.650 | 84.386 | |
2471 | 2010.01.04 17:59 | modify | 584 | 0.10 | 80.186 | 81.680 | 84.386 | |
2472 | 2010.01.04 18:17 | t/p | 584 | 0.10 | 84.386 | 81.680 | 84.386 | 42000.00 | 1845340.00 |
2473 | 2010.01.05 11:00 | sell | 585 | 0.10 | 84.020 | 0.000 | 79.820 | |
2474 | 2010.01.06 13:30 | close | 585 | 0.10 | 84.421 | 0.000 | 79.820 | -4010.00 | 1841330.00 |
2475 | 2010.01.06 14:30 | buy | 586 | 0.10 | 84.524 | 0.000 | 88.724 | |
2476 | 2010.01.08 14:00 | close | 586 | 0.10 | 85.292 | 0.000 | 88.724 | 7680.00 | 1849010.00 |
2477 | 2010.01.08 14:00 | sell | 587 | 0.10 | 85.292 | 0.000 | 81.092 | |
2478 | 2010.01.11 02:36 | close | 587 | 0.10 | 85.880 | 0.000 | 81.092 | -5880.00 | 1843130.00 |
2479 | 2010.01.11 02:36 | buy | 588 | 0.10 | 85.880 | 0.000 | 90.080 | |
2480 | 2010.01.12 06:00 | close | 588 | 0.10 | 85.446 | 0.000 | 90.080 | -4340.00 | 1838790.00 |
2481 | 2010.01.12 14:00 | sell | 589 | 0.10 | 84.671 | 0.000 | 80.471 | |
2482 | 2010.01.13 13:30 | close | 589 | 0.10 | 84.508 | 0.000 | 80.471 | 1630.00 | 1840420.00 |
2483 | 2010.01.13 13:30 | buy | 590 | 0.10 | 84.508 | 0.000 | 88.708 | |
2484 | 2010.01.15 06:00 | close | 590 | 0.10 | 84.524 | 0.000 | 88.708 | 160.00 | 1840580.00 |
2485 | 2010.01.15 06:00 | sell | 591 | 0.10 | 84.524 | 0.000 | 80.324 | |
2486 | 2010.01.18 17:00 | close | 591 | 0.10 | 84.188 | 0.000 | 80.324 | 3360.00 | 1843940.00 |
2487 | 2010.01.18 17:00 | buy | 592 | 0.10 | 84.188 | 0.000 | 88.388 | |
2488 | 2010.01.20 12:00 | close | 592 | 0.10 | 83.108 | 0.000 | 88.388 | -10800.00 | 1833140.00 |
2489 | 2010.01.20 12:00 | sell | 593 | 0.10 | 83.108 | 0.000 | 78.908 | |
2490 | 2010.01.21 10:30 | close | 593 | 0.10 | 83.656 | 0.000 | 78.908 | -5480.00 | 1827660.00 |
2491 | 2010.01.21 11:00 | buy | 594 | 0.10 | 83.518 | 0.000 | 87.718 | |
2492 | 2010.01.21 22:30 | close | 594 | 0.10 | 81.562 | 0.000 | 87.718 | -19560.00 | 1808100.00 |
2493 | 2010.01.21 22:30 | sell | 595 | 0.10 | 81.562 | 0.000 | 77.362 | |
2494 | 2010.01.25 12:00 | close | 595 | 0.10 | 81.753 | 0.000 | 77.362 | -1910.00 | 1806190.00 |
2495 | 2010.01.25 12:00 | buy | 596 | 0.10 | 81.753 | 0.000 | 85.953 | |
2496 | 2010.01.26 10:00 | close | 596 | 0.10 | 80.775 | 0.000 | 85.953 | -9780.00 | 1796410.00 |
2497 | 2010.01.26 10:00 | sell | 597 | 0.10 | 80.775 | 0.000 | 76.575 | |
2498 | 2010.01.28 04:30 | close | 597 | 0.10 | 80.909 | 0.000 | 76.575 | -1340.00 | 1795070.00 |
2499 | 2010.01.28 04:30 | buy | 598 | 0.10 | 80.909 | 0.000 | 85.109 | |
2500 | 2010.01.28 22:00 | close | 598 | 0.10 | 80.460 | 0.000 | 85.109 | -4490.00 | 1790580.00 |
2501 | 2010.01.28 22:00 | sell | 599 | 0.10 | 80.460 | 0.000 | 76.260 | |
2502 | 2010.01.29 16:00 | close | 599 | 0.10 | 80.971 | 0.000 | 76.260 | -5110.00 | 1785470.00 |
2503 | 2010.01.29 16:00 | buy | 600 | 0.10 | 80.971 | 0.000 | 85.171 | |
2504 | 2010.02.01 02:00 | close | 600 | 0.10 | 79.969 | 0.000 | 85.171 | -10020.00 | 1775450.00 |
2505 | 2010.02.01 02:00 | sell | 601 | 0.10 | 79.969 | 0.000 | 75.769 | |
2506 | 2010.02.01 21:00 | close | 601 | 0.10 | 80.761 | 0.000 | 75.769 | -7920.00 | 1767530.00 |
2507 | 2010.02.01 21:00 | buy | 602 | 0.10 | 80.761 | 0.000 | 84.961 | |
2508 | 2010.02.02 14:00 | close | 602 | 0.10 | 79.960 | 0.000 | 84.961 | -8010.00 | 1759520.00 |
2509 | 2010.02.02 14:00 | sell | 603 | 0.10 | 79.960 | 0.000 | 75.760 | |
2510 | 2010.02.03 04:30 | close | 603 | 0.10 | 79.914 | 0.000 | 75.760 | 460.00 | 1759980.00 |
2511 | 2010.02.03 04:30 | buy | 604 | 0.10 | 79.914 | 0.000 | 84.114 | |
2512 | 2010.02.04 15:00 | close | 604 | 0.10 | 79.905 | 0.000 | 84.114 | -90.00 | 1759890.00 |
2513 | 2010.02.04 15:00 | sell | 605 | 0.10 | 79.905 | 0.000 | 75.705 | |
2514 | 2010.02.08 12:30 | close | 605 | 0.10 | 77.734 | 0.000 | 75.705 | 21710.00 | 1781600.00 |
2515 | 2010.02.08 12:30 | buy | 606 | 0.10 | 77.734 | 0.000 | 81.934 | |
2516 | 2010.02.09 03:00 | close | 606 | 0.10 | 77.124 | 0.000 | 81.934 | -6100.00 | 1775500.00 |
2517 | 2010.02.09 03:00 | sell | 607 | 0.10 | 77.124 | 0.000 | 72.924 | |
2518 | 2010.02.09 11:00 | close | 607 | 0.10 | 77.986 | 0.000 | 72.924 | -8620.00 | 1766880.00 |
2519 | 2010.02.09 11:00 | buy | 608 | 0.10 | 77.986 | 0.000 | 82.186 | |
2520 | 2010.02.10 20:00 | close | 608 | 0.10 | 78.757 | 0.000 | 82.186 | 7710.00 | 1774590.00 |
2521 | 2010.02.10 20:00 | sell | 609 | 0.10 | 78.757 | 0.000 | 74.557 | |
2522 | 2010.02.11 04:30 | close | 609 | 0.10 | 79.981 | 0.000 | 74.557 | -12240.00 | 1762350.00 |
2523 | 2010.02.11 04:30 | buy | 610 | 0.10 | 79.981 | 0.000 | 84.181 | |
2524 | 2010.02.18 09:30 | close | 610 | 0.10 | 81.451 | 0.000 | 84.181 | 14700.00 | 1777050.00 |
2525 | 2010.02.18 09:30 | sell | 611 | 0.10 | 81.451 | 0.000 | 77.251 | |
2526 | 2010.02.18 22:30 | close | 611 | 0.10 | 82.263 | 0.000 | 77.251 | -8120.00 | 1768930.00 |
2527 | 2010.02.18 22:30 | buy | 612 | 0.10 | 82.263 | 0.000 | 86.463 | |
2528 | 2010.02.22 17:00 | close | 612 | 0.10 | 82.190 | 0.000 | 86.463 | -730.00 | 1768200.00 |
2529 | 2010.02.22 22:00 | sell | 613 | 0.10 | 82.156 | 0.000 | 77.956 | |
2530 | 2010.02.24 23:30 | close | 613 | 0.10 | 80.570 | 0.000 | 77.956 | 15860.00 | 1784060.00 |
2531 | 2010.02.24 23:30 | buy | 614 | 0.10 | 80.570 | 0.000 | 84.770 | |
2532 | 2010.02.25 08:30 | close | 614 | 0.10 | 79.377 | 0.000 | 84.770 | -11930.00 | 1772130.00 |
2533 | 2010.02.25 08:30 | sell | 615 | 0.10 | 79.377 | 0.000 | 75.177 | |
2534 | 2010.02.26 07:00 | close | 615 | 0.10 | 79.420 | 0.000 | 75.177 | -430.00 | 1771700.00 |
2535 | 2010.02.26 07:00 | buy | 616 | 0.10 | 79.420 | 0.000 | 83.620 | |
2536 | 2010.03.03 13:30 | close | 616 | 0.10 | 80.170 | 0.000 | 83.620 | 7500.00 | 1779200.00 |
2537 | 2010.03.03 13:30 | sell | 617 | 0.10 | 80.170 | 0.000 | 75.970 | |
2538 | 2010.03.04 19:00 | close | 617 | 0.10 | 80.102 | 0.000 | 75.970 | 680.00 | 1779880.00 |
2539 | 2010.03.04 19:00 | buy | 618 | 0.10 | 80.102 | 0.000 | 84.302 | |
2540 | 2010.03.09 10:00 | close | 618 | 0.10 | 81.892 | 0.000 | 84.302 | 17900.00 | 1797780.00 |
2541 | 2010.03.09 10:00 | sell | 619 | 0.10 | 81.892 | 0.000 | 77.692 | |
2542 | 2010.03.09 22:00 | close | 619 | 0.10 | 82.147 | 0.000 | 77.692 | -2550.00 | 1795230.00 |
2543 | 2010.03.09 22:30 | buy | 620 | 0.10 | 82.084 | 0.000 | 86.284 | |
2544 | 2010.03.11 08:30 | close | 620 | 0.10 | 82.666 | 0.000 | 86.284 | 5820.00 | 1801050.00 |
2545 | 2010.03.11 09:00 | sell | 621 | 0.10 | 82.688 | 0.000 | 78.488 | |
2546 | 2010.03.11 17:30 | close | 621 | 0.10 | 82.580 | 0.000 | 78.488 | 1080.00 | 1802130.00 |
2547 | 2010.03.11 17:30 | buy | 622 | 0.10 | 82.580 | 0.000 | 86.780 | |
2548 | 2010.03.15 10:00 | close | 622 | 0.10 | 83.037 | 0.000 | 86.780 | 4570.00 | 1806700.00 |
2549 | 2010.03.15 10:00 | sell | 623 | 0.10 | 83.037 | 0.000 | 78.837 | |
2550 | 2010.03.16 17:00 | close | 623 | 0.10 | 82.430 | 0.000 | 78.837 | 6070.00 | 1812770.00 |
2551 | 2010.03.16 17:00 | buy | 624 | 0.10 | 82.430 | 0.000 | 86.630 | |
2552 | 2010.03.19 22:30 | close | 624 | 0.10 | 82.842 | 0.000 | 86.630 | 4120.00 | 1816890.00 |
2553 | 2010.03.19 22:30 | sell | 625 | 0.10 | 82.842 | 0.000 | 78.642 | |
2554 | 2010.03.23 05:00 | close | 625 | 0.10 | 82.845 | 0.000 | 78.642 | -30.00 | 1816860.00 |
2555 | 2010.03.23 05:00 | buy | 626 | 0.10 | 82.845 | 0.000 | 87.045 | |
2556 | 2010.03.26 16:30 | close | 626 | 0.10 | 83.851 | 0.000 | 87.045 | 10060.00 | 1826920.00 |
2557 | 2010.03.26 16:30 | sell | 627 | 0.10 | 83.851 | 0.000 | 79.651 | |
2558 | 2010.03.29 10:00 | close | 627 | 0.10 | 84.447 | 0.000 | 79.651 | -5960.00 | 1820960.00 |
2559 | 2010.03.29 10:00 | buy | 628 | 0.10 | 84.447 | 0.000 | 88.647 | |
2560 | 2010.04.05 00:04 | modify | 628 | 0.10 | 84.447 | 84.454 | 88.647 | |
2561 | 2010.04.07 04:38 | modify | 628 | 0.10 | 84.447 | 84.481 | 88.647 | |
2562 | 2010.04.07 04:44 | modify | 628 | 0.10 | 84.447 | 84.505 | 88.647 | |
2563 | 2010.04.07 05:02 | modify | 628 | 0.10 | 84.447 | 84.533 | 88.647 | |
2564 | 2010.04.07 05:03 | modify | 628 | 0.10 | 84.447 | 84.555 | 88.647 | |
2565 | 2010.04.07 05:04 | modify | 628 | 0.10 | 84.447 | 84.582 | 88.647 | |
2566 | 2010.04.07 05:04 | modify | 628 | 0.10 | 84.447 | 84.604 | 88.647 | |
2567 | 2010.04.07 05:04 | modify | 628 | 0.10 | 84.447 | 84.625 | 88.647 | |
2568 | 2010.04.07 05:26 | modify | 628 | 0.10 | 84.447 | 84.657 | 88.647 | |
2569 | 2010.04.07 05:27 | modify | 628 | 0.10 | 84.447 | 84.680 | 88.647 | |
2570 | 2010.04.07 05:27 | modify | 628 | 0.10 | 84.447 | 84.701 | 88.647 | |
2571 | 2010.04.07 05:27 | modify | 628 | 0.10 | 84.447 | 84.722 | 88.647 | |
2572 | 2010.04.07 05:36 | modify | 628 | 0.10 | 84.447 | 84.745 | 88.647 | |
2573 | 2010.04.07 05:37 | modify | 628 | 0.10 | 84.447 | 84.767 | 88.647 | |
2574 | 2010.04.07 05:39 | modify | 628 | 0.10 | 84.447 | 84.790 | 88.647 | |
2575 | 2010.04.07 05:40 | modify | 628 | 0.10 | 84.447 | 84.815 | 88.647 | |
2576 | 2010.04.08 00:30 | close | 628 | 0.10 | 86.532 | 84.815 | 88.647 | 20850.00 | 1841810.00 |
2577 | 2010.04.08 00:30 | sell | 629 | 0.10 | 86.532 | 0.000 | 82.332 | |
2578 | 2010.04.08 23:30 | close | 629 | 0.10 | 86.688 | 0.000 | 82.332 | -1560.00 | 1840250.00 |
2579 | 2010.04.08 23:30 | buy | 630 | 0.10 | 86.688 | 0.000 | 90.888 | |
2580 | 2010.04.12 18:30 | close | 630 | 0.10 | 86.603 | 0.000 | 90.888 | -850.00 | 1839400.00 |
2581 | 2010.04.12 18:30 | sell | 631 | 0.10 | 86.603 | 0.000 | 82.403 | |
2582 | 2010.04.14 00:30 | close | 631 | 0.10 | 86.592 | 0.000 | 82.403 | 110.00 | 1839510.00 |
2583 | 2010.04.14 00:30 | buy | 632 | 0.10 | 86.592 | 0.000 | 90.792 | |
2584 | 2010.04.15 23:30 | close | 632 | 0.10 | 86.916 | 0.000 | 90.792 | 3240.00 | 1842750.00 |
2585 | 2010.04.15 23:30 | sell | 633 | 0.10 | 86.916 | 0.000 | 82.716 | |
2586 | 2010.04.20 00:01 | close | 633 | 0.10 | 85.373 | 0.000 | 82.716 | 15430.00 | 1858180.00 |
2587 | 2010.04.20 00:01 | buy | 634 | 0.10 | 85.373 | 0.000 | 89.573 | |
2588 | 2010.04.22 02:00 | close | 634 | 0.10 | 86.320 | 0.000 | 89.573 | 9470.00 | 1867650.00 |
2589 | 2010.04.22 02:00 | sell | 635 | 0.10 | 86.320 | 0.000 | 82.120 | |
2590 | 2010.04.23 01:00 | close | 635 | 0.10 | 86.620 | 0.000 | 82.120 | -3000.00 | 1864650.00 |
2591 | 2010.04.23 01:00 | buy | 636 | 0.10 | 86.620 | 0.000 | 90.820 | |
2592 | 2010.04.23 12:00 | close | 636 | 0.10 | 86.211 | 0.000 | 90.820 | -4090.00 | 1860560.00 |
2593 | 2010.04.23 12:00 | sell | 637 | 0.10 | 86.211 | 0.000 | 82.011 | |
2594 | 2010.04.23 21:00 | close | 637 | 0.10 | 87.034 | 0.000 | 82.011 | -8230.00 | 1852330.00 |
2595 | 2010.04.23 21:00 | buy | 638 | 0.10 | 87.034 | 0.000 | 91.234 | |
2596 | 2010.04.27 03:00 | close | 638 | 0.10 | 87.129 | 0.000 | 91.234 | 950.00 | 1853280.00 |
2597 | 2010.04.27 03:00 | sell | 639 | 0.10 | 87.129 | 0.000 | 82.929 | |
2598 | 2010.04.28 17:00 | close | 639 | 0.10 | 86.550 | 0.000 | 82.929 | 5790.00 | 1859070.00 |
2599 | 2010.04.28 17:00 | buy | 640 | 0.10 | 86.550 | 0.000 | 90.750 | |
2600 | 2010.05.03 01:00 | close | 640 | 0.10 | 86.678 | 0.000 | 90.750 | 1280.00 | 1860350.00 |
2601 | 2010.05.03 01:00 | sell | 641 | 0.10 | 86.678 | 0.000 | 82.478 | |
2602 | 2010.05.03 18:30 | close | 641 | 0.10 | 87.433 | 0.000 | 82.478 | -7550.00 | 1852800.00 |
2603 | 2010.05.03 18:30 | buy | 642 | 0.10 | 87.433 | 0.000 | 91.633 | |
2604 | 2010.05.04 14:30 | close | 642 | 0.10 | 86.736 | 0.000 | 91.633 | -6970.00 | 1845830.00 |
2605 | 2010.05.04 14:30 | sell | 643 | 0.10 | 86.736 | 0.000 | 82.536 | |
2606 | 2010.05.06 18:50 | t/p | 643 | 0.10 | 82.536 | 0.000 | 82.536 | 42000.00 | 1887830.00 |
2607 | 2010.05.07 17:30 | buy | 644 | 0.10 | 80.056 | 0.000 | 84.256 | |
2608 | 2010.05.10 00:02 | modify | 644 | 0.10 | 80.056 | 80.109 | 84.256 | |
2609 | 2010.05.10 00:03 | modify | 644 | 0.10 | 80.056 | 80.360 | 84.256 | |
2610 | 2010.05.10 00:03 | modify | 644 | 0.10 | 80.056 | 80.405 | 84.256 | |
2611 | 2010.05.10 00:03 | modify | 644 | 0.10 | 80.056 | 80.437 | 84.256 | |
2612 | 2010.05.10 00:03 | modify | 644 | 0.10 | 80.056 | 80.470 | 84.256 | |
2613 | 2010.05.10 00:26 | modify | 644 | 0.10 | 80.056 | 80.501 | 84.256 | |
2614 | 2010.05.10 00:28 | modify | 644 | 0.10 | 80.056 | 80.524 | 84.256 | |
2615 | 2010.05.10 00:28 | modify | 644 | 0.10 | 80.056 | 80.553 | 84.256 | |
2616 | 2010.05.10 00:55 | modify | 644 | 0.10 | 80.056 | 80.587 | 84.256 | |
2617 | 2010.05.10 00:55 | modify | 644 | 0.10 | 80.056 | 80.623 | 84.256 | |
2618 | 2010.05.10 00:59 | modify | 644 | 0.10 | 80.056 | 80.654 | 84.256 | |
2619 | 2010.05.10 02:30 | close | 644 | 0.10 | 82.297 | 80.654 | 84.256 | 22410.00 | 1910240.00 |
2620 | 2010.05.10 02:30 | sell | 645 | 0.10 | 82.297 | 0.000 | 78.097 | |
2621 | 2010.05.10 03:00 | close | 645 | 0.10 | 82.548 | 0.000 | 78.097 | -2510.00 | 1907730.00 |
2622 | 2010.05.10 03:00 | buy | 646 | 0.10 | 82.548 | 0.000 | 86.748 | |
2623 | 2010.05.11 06:30 | close | 646 | 0.10 | 83.680 | 0.000 | 86.748 | 11320.00 | 1919050.00 |
2624 | 2010.05.11 08:30 | sell | 647 | 0.10 | 83.279 | 0.000 | 79.079 | |
2625 | 2010.05.12 19:30 | close | 647 | 0.10 | 83.082 | 0.000 | 79.079 | 1970.00 | 1921020.00 |
2626 | 2010.05.12 19:30 | buy | 648 | 0.10 | 83.082 | 0.000 | 87.282 | |
2627 | 2010.05.14 01:00 | close | 648 | 0.10 | 82.934 | 0.000 | 87.282 | -1480.00 | 1919540.00 |
2628 | 2010.05.14 01:00 | sell | 649 | 0.10 | 82.934 | 0.000 | 78.734 | |
2629 | 2010.05.18 04:00 | close | 649 | 0.10 | 80.942 | 0.000 | 78.734 | 19920.00 | 1939460.00 |
2630 | 2010.05.18 04:00 | buy | 650 | 0.10 | 80.942 | 0.000 | 85.142 | |
2631 | 2010.05.18 11:00 | close | 650 | 0.10 | 81.171 | 0.000 | 85.142 | 2290.00 | 1941750.00 |
2632 | 2010.05.18 11:00 | sell | 651 | 0.10 | 81.171 | 0.000 | 76.971 | |
2633 | 2010.05.18 14:00 | close | 651 | 0.10 | 81.223 | 0.000 | 76.971 | -520.00 | 1941230.00 |
2634 | 2010.05.18 14:00 | buy | 652 | 0.10 | 81.223 | 0.000 | 85.423 | |
2635 | 2010.05.18 23:00 | close | 652 | 0.10 | 79.900 | 0.000 | 85.423 | -13230.00 | 1928000.00 |
2636 | 2010.05.18 23:00 | sell | 653 | 0.10 | 79.900 | 0.000 | 75.700 | |
2637 | 2010.05.20 08:36 | t/p | 653 | 0.10 | 75.700 | 0.000 | 75.700 | 42000.00 | 1970000.00 |
2638 | 2010.05.21 14:30 | buy | 654 | 0.10 | 73.981 | 0.000 | 78.181 | |
2639 | 2010.05.25 04:00 | close | 654 | 0.10 | 73.858 | 0.000 | 78.181 | -1230.00 | 1968770.00 |
2640 | 2010.05.25 04:00 | sell | 655 | 0.10 | 73.858 | 0.000 | 69.658 | |
2641 | 2010.05.26 01:30 | close | 655 | 0.10 | 74.708 | 0.000 | 69.658 | -8500.00 | 1960270.00 |
2642 | 2010.05.26 01:30 | buy | 656 | 0.10 | 74.708 | 0.000 | 78.908 | |
2643 | 2010.05.27 01:00 | close | 656 | 0.10 | 74.006 | 0.000 | 78.908 | -7020.00 | 1953250.00 |
2644 | 2010.05.27 01:00 | sell | 657 | 0.10 | 74.006 | 0.000 | 69.806 | |
2645 | 2010.05.27 12:30 | close | 657 | 0.10 | 75.636 | 0.000 | 69.806 | -16300.00 | 1936950.00 |
2646 | 2010.05.27 12:30 | buy | 658 | 0.10 | 75.636 | 0.000 | 79.836 | |
2647 | 2010.05.28 21:00 | close | 658 | 0.10 | 76.632 | 0.000 | 79.836 | 9960.00 | 1946910.00 |
2648 | 2010.05.28 21:00 | sell | 659 | 0.10 | 76.632 | 0.000 | 72.432 | |
2649 | 2010.05.31 11:00 | close | 659 | 0.10 | 77.610 | 0.000 | 72.432 | -9780.00 | 1937130.00 |
2650 | 2010.05.31 11:00 | buy | 660 | 0.10 | 77.610 | 0.000 | 81.810 | |
2651 | 2010.05.31 21:00 | close | 660 | 0.10 | 76.945 | 0.000 | 81.810 | -6650.00 | 1930480.00 |
2652 | 2010.05.31 21:00 | sell | 661 | 0.10 | 76.945 | 0.000 | 72.745 | |
2653 | 2010.06.02 09:00 | close | 661 | 0.10 | 75.973 | 0.000 | 72.745 | 9720.00 | 1940200.00 |
2654 | 2010.06.02 09:00 | buy | 662 | 0.10 | 75.973 | 0.000 | 80.173 | |
2655 | 2010.06.03 11:01 | modify | 662 | 0.10 | 75.973 | 75.983 | 80.173 | |
2656 | 2010.06.03 11:03 | modify | 662 | 0.10 | 75.973 | 76.016 | 80.173 | |
2657 | 2010.06.03 11:04 | modify | 662 | 0.10 | 75.973 | 76.050 | 80.173 | |
2658 | 2010.06.03 11:06 | modify | 662 | 0.10 | 75.973 | 76.084 | 80.173 | |
2659 | 2010.06.03 11:07 | modify | 662 | 0.10 | 75.973 | 76.106 | 80.173 | |
2660 | 2010.06.03 11:08 | modify | 662 | 0.10 | 75.973 | 76.127 | 80.173 | |
2661 | 2010.06.03 11:11 | modify | 662 | 0.10 | 75.973 | 76.148 | 80.173 | |
2662 | 2010.06.03 11:20 | modify | 662 | 0.10 | 75.973 | 76.175 | 80.173 | |
2663 | 2010.06.03 11:56 | modify | 662 | 0.10 | 75.973 | 76.210 | 80.173 | |
2664 | 2010.06.03 12:02 | modify | 662 | 0.10 | 75.973 | 76.255 | 80.173 | |
2665 | 2010.06.03 12:02 | modify | 662 | 0.10 | 75.973 | 76.282 | 80.173 | |
2666 | 2010.06.03 12:02 | modify | 662 | 0.10 | 75.973 | 76.310 | 80.173 | |
2667 | 2010.06.03 22:00 | close | 662 | 0.10 | 78.120 | 76.310 | 80.173 | 21470.00 | 1961670.00 |
2668 | 2010.06.03 22:00 | sell | 663 | 0.10 | 78.120 | 0.000 | 73.920 | |
2669 | 2010.06.04 14:00 | close | 663 | 0.10 | 78.032 | 0.000 | 73.920 | 880.00 | 1962550.00 |
2670 | 2010.06.04 14:00 | buy | 664 | 0.10 | 78.032 | 0.000 | 82.232 | |
2671 | 2010.06.04 19:00 | close | 664 | 0.10 | 76.013 | 0.000 | 82.232 | -20190.00 | 1942360.00 |
2672 | 2010.06.04 19:00 | sell | 665 | 0.10 | 76.013 | 0.000 | 71.813 | |
2673 | 2010.06.07 23:00 | close | 665 | 0.10 | 74.259 | 0.000 | 71.813 | 17540.00 | 1959900.00 |
2674 | 2010.06.07 23:00 | buy | 666 | 0.10 | 74.259 | 0.000 | 78.459 | |
2675 | 2010.06.10 12:18 | modify | 666 | 0.10 | 74.259 | 74.289 | 78.459 | |
2676 | 2010.06.10 12:19 | modify | 666 | 0.10 | 74.259 | 74.328 | 78.459 | |
2677 | 2010.06.10 13:48 | modify | 666 | 0.10 | 74.259 | 74.350 | 78.459 | |
2678 | 2010.06.10 16:06 | modify | 666 | 0.10 | 74.259 | 74.385 | 78.459 | |
2679 | 2010.06.10 16:07 | modify | 666 | 0.10 | 74.259 | 74.460 | 78.459 | |
2680 | 2010.06.10 16:07 | modify | 666 | 0.10 | 74.259 | 74.516 | 78.459 | |
2681 | 2010.06.10 16:07 | modify | 666 | 0.10 | 74.259 | 74.574 | 78.459 | |
2682 | 2010.06.10 16:08 | modify | 666 | 0.10 | 74.259 | 74.610 | 78.459 | |
2683 | 2010.06.10 16:08 | modify | 666 | 0.10 | 74.259 | 74.647 | 78.459 | |
2684 | 2010.06.10 16:08 | modify | 666 | 0.10 | 74.259 | 74.683 | 78.459 | |
2685 | 2010.06.10 16:12 | modify | 666 | 0.10 | 74.259 | 74.717 | 78.459 | |
2686 | 2010.06.10 16:15 | modify | 666 | 0.10 | 74.259 | 74.740 | 78.459 | |
2687 | 2010.06.10 16:16 | modify | 666 | 0.10 | 74.259 | 74.764 | 78.459 | |
2688 | 2010.06.10 16:17 | modify | 666 | 0.10 | 74.259 | 74.800 | 78.459 | |
2689 | 2010.06.10 16:32 | modify | 666 | 0.10 | 74.259 | 74.832 | 78.459 | |
2690 | 2010.06.10 22:21 | modify | 666 | 0.10 | 74.259 | 74.855 | 78.459 | |
2691 | 2010.06.10 22:22 | modify | 666 | 0.10 | 74.259 | 74.880 | 78.459 | |
2692 | 2010.06.10 22:52 | modify | 666 | 0.10 | 74.259 | 74.903 | 78.459 | |
2693 | 2010.06.10 22:53 | modify | 666 | 0.10 | 74.259 | 74.933 | 78.459 | |
2694 | 2010.06.10 22:53 | modify | 666 | 0.10 | 74.259 | 74.961 | 78.459 | |
2695 | 2010.06.10 22:53 | modify | 666 | 0.10 | 74.259 | 74.990 | 78.459 | |
2696 | 2010.06.11 02:25 | modify | 666 | 0.10 | 74.259 | 75.021 | 78.459 | |
2697 | 2010.06.11 02:25 | modify | 666 | 0.10 | 74.259 | 75.043 | 78.459 | |
2698 | 2010.06.11 02:56 | modify | 666 | 0.10 | 74.259 | 75.072 | 78.459 | |
2699 | 2010.06.11 03:12 | modify | 666 | 0.10 | 74.259 | 75.102 | 78.459 | |
2700 | 2010.06.11 15:17 | modify | 666 | 0.10 | 74.259 | 75.136 | 78.459 | |
2701 | 2010.06.11 15:17 | modify | 666 | 0.10 | 74.259 | 75.164 | 78.459 | |
2702 | 2010.06.11 15:20 | modify | 666 | 0.10 | 74.259 | 75.200 | 78.459 | |
2703 | 2010.06.11 17:10 | modify | 666 | 0.10 | 74.259 | 75.251 | 78.459 | |
2704 | 2010.06.11 17:10 | modify | 666 | 0.10 | 74.259 | 75.300 | 78.459 | |
2705 | 2010.06.14 00:00 | modify | 666 | 0.10 | 74.259 | 75.427 | 78.459 | |
2706 | 2010.06.14 00:00 | modify | 666 | 0.10 | 74.259 | 75.549 | 78.459 | |
2707 | 2010.06.14 00:00 | modify | 666 | 0.10 | 74.259 | 75.671 | 78.459 | |
2708 | 2010.06.14 02:11 | modify | 666 | 0.10 | 74.259 | 75.696 | 78.459 | |
2709 | 2010.06.14 02:57 | modify | 666 | 0.10 | 74.259 | 75.720 | 78.459 | |
2710 | 2010.06.14 02:58 | modify | 666 | 0.10 | 74.259 | 75.746 | 78.459 | |
2711 | 2010.06.14 03:00 | t/p | 666 | 0.10 | 78.459 | 75.746 | 78.459 | 42000.00 | 2001900.00 |
2712 | 2010.06.15 03:00 | sell | 667 | 0.10 | 78.573 | 0.000 | 74.373 | |
2713 | 2010.06.15 23:00 | close | 667 | 0.10 | 79.138 | 0.000 | 74.373 | -5650.00 | 1996250.00 |
2714 | 2010.06.15 23:00 | buy | 668 | 0.10 | 79.138 | 0.000 | 83.338 | |
2715 | 2010.06.17 07:30 | close | 668 | 0.10 | 78.471 | 0.000 | 83.338 | -6670.00 | 1989580.00 |
2716 | 2010.06.17 09:30 | sell | 669 | 0.10 | 78.631 | 0.000 | 74.431 | |
2717 | 2010.06.17 17:00 | close | 669 | 0.10 | 78.730 | 0.000 | 74.431 | -990.00 | 1988590.00 |
2718 | 2010.06.17 17:00 | buy | 670 | 0.10 | 78.730 | 0.000 | 82.930 | |
2719 | 2010.06.22 03:00 | close | 670 | 0.10 | 79.890 | 0.000 | 82.930 | 11600.00 | 2000190.00 |
2720 | 2010.06.22 03:00 | sell | 671 | 0.10 | 79.890 | 0.000 | 75.690 | |
2721 | 2010.06.28 00:30 | close | 671 | 0.10 | 78.096 | 0.000 | 75.690 | 17940.00 | 2018130.00 |
2722 | 2010.06.28 00:30 | buy | 672 | 0.10 | 78.096 | 0.000 | 82.296 | |
2723 | 2010.06.29 10:30 | close | 672 | 0.10 | 76.618 | 0.000 | 82.296 | -14780.00 | 2003350.00 |
2724 | 2010.06.29 10:30 | sell | 673 | 0.10 | 76.618 | 0.000 | 72.418 | |
2725 | 2010.07.02 03:00 | close | 673 | 0.10 | 74.170 | 0.000 | 72.418 | 24480.00 | 2027830.00 |
2726 | 2010.07.02 03:00 | buy | 674 | 0.10 | 74.170 | 0.000 | 78.370 | |
2727 | 2010.07.02 22:30 | close | 674 | 0.10 | 74.093 | 0.000 | 78.370 | -770.00 | 2027060.00 |
2728 | 2010.07.02 22:30 | sell | 675 | 0.10 | 74.093 | 0.000 | 69.893 | |
2729 | 2010.07.05 12:00 | close | 675 | 0.10 | 74.047 | 0.000 | 69.893 | 460.00 | 2027520.00 |
2730 | 2010.07.05 12:00 | buy | 676 | 0.10 | 74.047 | 0.000 | 78.247 | |
2731 | 2010.07.05 18:30 | close | 676 | 0.10 | 73.573 | 0.000 | 78.247 | -4740.00 | 2022780.00 |
2732 | 2010.07.05 18:30 | sell | 677 | 0.10 | 73.573 | 0.000 | 69.373 | |
2733 | 2010.07.06 11:30 | close | 677 | 0.10 | 74.499 | 0.000 | 69.373 | -9260.00 | 2013520.00 |
2734 | 2010.07.06 11:30 | buy | 678 | 0.10 | 74.499 | 0.000 | 78.699 | |
2735 | 2010.07.07 09:00 | close | 678 | 0.10 | 74.191 | 0.000 | 78.699 | -3080.00 | 2010440.00 |
2736 | 2010.07.07 09:00 | sell | 679 | 0.10 | 74.191 | 0.000 | 69.991 | |
2737 | 2010.07.07 20:30 | close | 679 | 0.10 | 75.352 | 0.000 | 69.991 | -11610.00 | 1998830.00 |
2738 | 2010.07.07 20:30 | buy | 680 | 0.10 | 75.352 | 0.000 | 79.552 | |
2739 | 2010.07.12 04:15 | modify | 680 | 0.10 | 75.352 | 75.353 | 79.552 | |
2740 | 2010.07.12 07:05 | modify | 680 | 0.10 | 75.352 | 75.383 | 79.552 | |
2741 | 2010.07.12 16:30 | close | 680 | 0.10 | 77.441 | 75.383 | 79.552 | 20890.00 | 2019720.00 |
2742 | 2010.07.12 16:30 | sell | 681 | 0.10 | 77.441 | 0.000 | 73.241 | |
2743 | 2010.07.13 23:30 | close | 681 | 0.10 | 78.266 | 0.000 | 73.241 | -8250.00 | 2011470.00 |
2744 | 2010.07.13 23:30 | buy | 682 | 0.10 | 78.266 | 0.000 | 82.466 | |
2745 | 2010.07.14 19:00 | close | 682 | 0.10 | 78.425 | 0.000 | 82.466 | 1590.00 | 2013060.00 |
2746 | 2010.07.14 19:00 | sell | 683 | 0.10 | 78.425 | 0.000 | 74.225 | |
2747 | 2010.07.19 15:30 | close | 683 | 0.10 | 75.614 | 0.000 | 74.225 | 28110.00 | 2041170.00 |
2748 | 2010.07.19 16:30 | buy | 684 | 0.10 | 75.487 | 0.000 | 79.687 | |
2749 | 2010.07.22 02:30 | close | 684 | 0.10 | 76.136 | 0.000 | 79.687 | 6490.00 | 2047660.00 |
2750 | 2010.07.22 02:30 | sell | 685 | 0.10 | 76.136 | 0.000 | 71.936 | |
2751 | 2010.07.22 17:00 | close | 685 | 0.10 | 77.390 | 0.000 | 71.936 | -12540.00 | 2035120.00 |
2752 | 2010.07.22 17:00 | buy | 686 | 0.10 | 77.390 | 0.000 | 81.590 | |
2753 | 2010.07.28 10:00 | close | 686 | 0.10 | 78.678 | 0.000 | 81.590 | 12880.00 | 2048000.00 |
2754 | 2010.07.28 10:00 | sell | 687 | 0.10 | 78.678 | 0.000 | 74.478 | |
2755 | 2010.07.29 14:30 | close | 687 | 0.10 | 78.452 | 0.000 | 74.478 | 2260.00 | 2050260.00 |
2756 | 2010.07.29 14:30 | buy | 688 | 0.10 | 78.452 | 0.000 | 82.652 | |
2757 | 2010.07.30 06:00 | close | 688 | 0.10 | 77.526 | 0.000 | 82.652 | -9260.00 | 2041000.00 |
2758 | 2010.07.30 06:00 | sell | 689 | 0.10 | 77.526 | 0.000 | 73.326 | |
2759 | 2010.08.02 04:30 | close | 689 | 0.10 | 78.755 | 0.000 | 73.326 | -12290.00 | 2028710.00 |
2760 | 2010.08.02 05:00 | buy | 690 | 0.10 | 78.830 | 0.000 | 83.030 | |
2761 | 2010.08.03 10:00 | close | 690 | 0.10 | 78.470 | 0.000 | 83.030 | -3600.00 | 2025110.00 |
2762 | 2010.08.03 10:00 | sell | 691 | 0.10 | 78.470 | 0.000 | 74.270 | |
2763 | 2010.08.04 19:30 | close | 691 | 0.10 | 79.073 | 0.000 | 74.270 | -6030.00 | 2019080.00 |
2764 | 2010.08.04 19:30 | buy | 692 | 0.10 | 79.073 | 0.000 | 83.273 | |
2765 | 2010.08.05 21:00 | close | 692 | 0.10 | 78.541 | 0.000 | 83.273 | -5320.00 | 2013760.00 |
2766 | 2010.08.05 21:00 | sell | 693 | 0.10 | 78.541 | 0.000 | 74.341 | |
2767 | 2010.08.06 13:30 | close | 693 | 0.10 | 78.803 | 0.000 | 74.341 | -2620.00 | 2011140.00 |
2768 | 2010.08.06 22:30 | sell | 694 | 0.10 | 78.460 | 0.000 | 74.260 | |
2769 | 2010.08.09 14:30 | close | 694 | 0.10 | 78.615 | 0.000 | 74.260 | -1550.00 | 2009590.00 |
2770 | 2010.08.09 14:30 | buy | 695 | 0.10 | 78.615 | 0.000 | 82.815 | |
2771 | 2010.08.10 19:30 | close | 695 | 0.10 | 78.023 | 0.000 | 82.815 | -5920.00 | 2003670.00 |
2772 | 2010.08.10 19:30 | sell | 696 | 0.10 | 78.023 | 0.000 | 73.823 | |
2773 | 2010.08.12 13:30 | close | 696 | 0.10 | 76.350 | 0.000 | 73.823 | 16730.00 | 2020400.00 |
2774 | 2010.08.12 13:30 | buy | 697 | 0.10 | 76.350 | 0.000 | 80.550 | |
2775 | 2010.08.16 03:00 | close | 697 | 0.10 | 76.698 | 0.000 | 80.550 | 3480.00 | 2023880.00 |
2776 | 2010.08.16 03:00 | sell | 698 | 0.10 | 76.698 | 0.000 | 72.498 | |
2777 | 2010.08.17 10:00 | close | 698 | 0.10 | 76.812 | 0.000 | 72.498 | -1140.00 | 2022740.00 |
2778 | 2010.08.17 10:00 | buy | 699 | 0.10 | 76.812 | 0.000 | 81.012 | |
2779 | 2010.08.18 13:30 | close | 699 | 0.10 | 76.890 | 0.000 | 81.012 | 780.00 | 2023520.00 |
2780 | 2010.08.18 13:30 | sell | 700 | 0.10 | 76.890 | 0.000 | 72.690 | |
2781 | 2010.08.20 22:30 | close | 700 | 0.10 | 76.410 | 0.000 | 72.690 | 4800.00 | 2028320.00 |
2782 | 2010.08.20 22:30 | buy | 701 | 0.10 | 76.410 | 0.000 | 80.610 | |
2783 | 2010.08.24 03:30 | close | 701 | 0.10 | 75.790 | 0.000 | 80.610 | -6200.00 | 2022120.00 |
2784 | 2010.08.24 03:30 | sell | 702 | 0.10 | 75.790 | 0.000 | 71.590 | |
2785 | 2010.08.25 12:30 | close | 702 | 0.10 | 75.096 | 0.000 | 71.590 | 6940.00 | 2029060.00 |
2786 | 2010.08.25 12:30 | buy | 703 | 0.10 | 75.096 | 0.000 | 79.296 | |
2787 | 2010.08.25 19:00 | close | 703 | 0.10 | 74.462 | 0.000 | 79.296 | -6340.00 | 2022720.00 |
2788 | 2010.08.25 19:00 | sell | 704 | 0.10 | 74.462 | 0.000 | 70.262 | |
2789 | 2010.08.26 04:00 | close | 704 | 0.10 | 74.948 | 0.000 | 70.262 | -4860.00 | 2017860.00 |
2790 | 2010.08.26 04:00 | buy | 705 | 0.10 | 74.948 | 0.000 | 79.148 | |
2791 | 2010.08.27 04:00 | close | 705 | 0.10 | 74.709 | 0.000 | 79.148 | -2390.00 | 2015470.00 |
2792 | 2010.08.27 04:00 | sell | 706 | 0.10 | 74.709 | 0.000 | 70.509 | |
2793 | 2010.08.27 17:00 | close | 706 | 0.10 | 75.398 | 0.000 | 70.509 | -6890.00 | 2008580.00 |
2794 | 2010.08.27 17:00 | buy | 707 | 0.10 | 75.398 | 0.000 | 79.598 | |
2795 | 2010.08.30 16:30 | close | 707 | 0.10 | 75.894 | 0.000 | 79.598 | 4960.00 | 2013540.00 |
2796 | 2010.08.30 16:30 | sell | 708 | 0.10 | 75.894 | 0.000 | 71.694 | |
2797 | 2010.09.01 08:00 | close | 708 | 0.10 | 75.809 | 0.000 | 71.694 | 850.00 | 2014390.00 |
2798 | 2010.09.01 08:00 | buy | 709 | 0.10 | 75.809 | 0.000 | 80.009 | |
2799 | 2010.09.06 14:30 | close | 709 | 0.10 | 77.160 | 0.000 | 80.009 | 13510.00 | 2027900.00 |
2800 | 2010.09.06 14:30 | sell | 710 | 0.10 | 77.160 | 0.000 | 72.960 | |
2801 | 2010.09.08 17:00 | close | 710 | 0.10 | 77.133 | 0.000 | 72.960 | 270.00 | 2028170.00 |
2802 | 2010.09.08 17:00 | buy | 711 | 0.10 | 77.133 | 0.000 | 81.333 | |
2803 | 2010.09.14 09:00 | close | 711 | 0.10 | 77.982 | 0.000 | 81.333 | 8490.00 | 2036660.00 |
2804 | 2010.09.14 15:00 | sell | 712 | 0.10 | 77.808 | 0.000 | 73.608 | |
2805 | 2010.09.14 23:00 | close | 712 | 0.10 | 78.286 | 0.000 | 73.608 | -4780.00 | 2031880.00 |
2806 | 2010.09.14 23:00 | buy | 713 | 0.10 | 78.286 | 0.000 | 82.486 | |
2807 | 2010.09.16 12:00 | close | 713 | 0.10 | 80.128 | 0.000 | 82.486 | 18420.00 | 2050300.00 |
2808 | 2010.09.17 02:00 | buy | 714 | 0.10 | 80.364 | 0.000 | 84.564 | |
2809 | 2010.09.20 04:00 | close | 714 | 0.10 | 80.474 | 0.000 | 84.564 | 1100.00 | 2051400.00 |
2810 | 2010.09.20 04:00 | sell | 715 | 0.10 | 80.474 | 0.000 | 76.274 | |
2811 | 2010.09.20 12:30 | close | 715 | 0.10 | 80.976 | 0.000 | 76.274 | -5020.00 | 2046380.00 |
2812 | 2010.09.20 12:30 | buy | 716 | 0.10 | 80.976 | 0.000 | 85.176 | |
2813 | 2010.09.21 10:30 | close | 716 | 0.10 | 80.786 | 0.000 | 85.176 | -1900.00 | 2044480.00 |
2814 | 2010.09.23 16:30 | sell | 717 | 0.10 | 80.044 | 0.000 | 75.844 | |
2815 | 2010.09.24 10:30 | close | 717 | 0.10 | 80.610 | 0.000 | 75.844 | -5660.00 | 2038820.00 |
2816 | 2010.09.24 10:30 | buy | 718 | 0.10 | 80.610 | 0.000 | 84.810 | |
2817 | 2010.09.30 12:00 | close | 718 | 0.10 | 80.657 | 0.000 | 84.810 | 470.00 | 2039290.00 |
2818 | 2010.09.30 12:00 | sell | 719 | 0.10 | 80.657 | 0.000 | 76.457 | |
2819 | 2010.10.06 01:00 | close | 719 | 0.10 | 80.821 | 0.000 | 76.457 | -1640.00 | 2037650.00 |
2820 | 2010.10.06 01:00 | buy | 720 | 0.10 | 80.821 | 0.000 | 85.021 | |
2821 | 2010.10.07 22:00 | close | 720 | 0.10 | 80.791 | 0.000 | 85.021 | -300.00 | 2037350.00 |
2822 | 2010.10.07 22:00 | sell | 721 | 0.10 | 80.791 | 0.000 | 76.591 | |
2823 | 2010.10.11 01:30 | close | 721 | 0.10 | 80.894 | 0.000 | 76.591 | -1030.00 | 2036320.00 |
2824 | 2010.10.11 01:30 | buy | 722 | 0.10 | 80.894 | 0.000 | 85.094 | |
2825 | 2010.10.12 11:00 | close | 722 | 0.10 | 80.174 | 0.000 | 85.094 | -7200.00 | 2029120.00 |
2826 | 2010.10.12 11:30 | sell | 723 | 0.10 | 80.169 | 0.000 | 75.969 | |
2827 | 2010.10.13 02:00 | close | 723 | 0.10 | 80.713 | 0.000 | 75.969 | -5440.00 | 2023680.00 |
2828 | 2010.10.13 02:00 | buy | 724 | 0.10 | 80.713 | 0.000 | 84.913 | |
2829 | 2010.10.18 07:00 | close | 724 | 0.10 | 80.058 | 0.000 | 84.913 | -6550.00 | 2017130.00 |
2830 | 2010.10.18 07:00 | sell | 725 | 0.10 | 80.058 | 0.000 | 75.858 | |
2831 | 2010.10.19 00:00 | close | 725 | 0.10 | 80.372 | 0.000 | 75.858 | -3140.00 | 2013990.00 |
2832 | 2010.10.19 00:00 | buy | 726 | 0.10 | 80.372 | 0.000 | 84.572 | |
2833 | 2010.10.19 19:30 | close | 726 | 0.10 | 79.495 | 0.000 | 84.572 | -8770.00 | 2005220.00 |
2834 | 2010.10.19 19:30 | sell | 727 | 0.10 | 79.495 | 0.000 | 75.295 | |
2835 | 2010.10.20 17:30 | close | 727 | 0.10 | 79.781 | 0.000 | 75.295 | -2860.00 | 2002360.00 |
2836 | 2010.10.20 17:30 | buy | 728 | 0.10 | 79.781 | 0.000 | 83.981 | |
2837 | 2010.10.22 00:30 | close | 728 | 0.10 | 79.546 | 0.000 | 83.981 | -2350.00 | 2000010.00 |
2838 | 2010.10.22 00:30 | sell | 729 | 0.10 | 79.546 | 0.000 | 75.346 | |
2839 | 2010.10.25 05:00 | close | 729 | 0.10 | 80.349 | 0.000 | 75.346 | -8030.00 | 1991980.00 |
2840 | 2010.10.25 05:00 | buy | 730 | 0.10 | 80.349 | 0.000 | 84.549 | |
2841 | 2010.10.26 05:00 | close | 730 | 0.10 | 80.061 | 0.000 | 84.549 | -2880.00 | 1989100.00 |
2842 | 2010.10.26 05:00 | sell | 731 | 0.10 | 80.061 | 0.000 | 75.861 | |
2843 | 2010.10.28 07:30 | close | 731 | 0.10 | 79.693 | 0.000 | 75.861 | 3680.00 | 1992780.00 |
2844 | 2010.10.28 09:30 | buy | 732 | 0.10 | 79.579 | 0.000 | 83.779 | |
2845 | 2010.10.29 08:30 | close | 732 | 0.10 | 78.743 | 0.000 | 83.779 | -8360.00 | 1984420.00 |
2846 | 2010.10.29 08:30 | sell | 733 | 0.10 | 78.743 | 0.000 | 74.543 | |
2847 | 2010.11.01 03:00 | close | 733 | 0.10 | 79.325 | 0.000 | 74.543 | -5820.00 | 1978600.00 |
2848 | 2010.11.01 03:00 | buy | 734 | 0.10 | 79.325 | 0.000 | 83.525 | |
2849 | 2010.11.03 12:00 | close | 734 | 0.10 | 80.505 | 0.000 | 83.525 | 11800.00 | 1990400.00 |
2850 | 2010.11.03 12:00 | sell | 735 | 0.10 | 80.505 | 0.000 | 76.305 | |
2851 | 2010.11.03 21:30 | close | 735 | 0.10 | 80.806 | 0.000 | 76.305 | -3010.00 | 1987390.00 |
2852 | 2010.11.03 21:30 | buy | 736 | 0.10 | 80.806 | 0.000 | 85.006 | |
2853 | 2010.11.08 16:30 | close | 736 | 0.10 | 82.024 | 0.000 | 85.006 | 12180.00 | 1999570.00 |
2854 | 2010.11.08 16:30 | sell | 737 | 0.10 | 82.024 | 0.000 | 77.824 | |
2855 | 2010.11.09 23:30 | close | 737 | 0.10 | 82.014 | 0.000 | 77.824 | 100.00 | 1999670.00 |
2856 | 2010.11.09 23:30 | buy | 738 | 0.10 | 82.014 | 0.000 | 86.214 | |
2857 | 2010.11.11 23:00 | close | 738 | 0.10 | 82.365 | 0.000 | 86.214 | 3510.00 | 2003180.00 |
2858 | 2010.11.12 09:00 | sell | 739 | 0.10 | 81.351 | 0.000 | 77.151 | |
2859 | 2010.11.15 06:30 | close | 739 | 0.10 | 81.464 | 0.000 | 77.151 | -1130.00 | 2002050.00 |
2860 | 2010.11.15 06:30 | buy | 740 | 0.10 | 81.464 | 0.000 | 85.664 | |
2861 | 2010.11.16 19:00 | close | 740 | 0.10 | 81.368 | 0.000 | 85.664 | -960.00 | 2001090.00 |
2862 | 2010.11.16 19:30 | sell | 741 | 0.10 | 81.226 | 0.000 | 77.026 | |
2863 | 2010.11.18 07:30 | close | 741 | 0.10 | 81.979 | 0.000 | 77.026 | -7530.00 | 1993560.00 |
2864 | 2010.11.18 07:30 | buy | 742 | 0.10 | 81.979 | 0.000 | 86.179 | |
2865 | 2010.11.22 22:30 | close | 742 | 0.10 | 82.200 | 0.000 | 86.179 | 2210.00 | 1995770.00 |
2866 | 2010.11.22 22:30 | sell | 743 | 0.10 | 82.200 | 0.000 | 78.000 | |
2867 | 2010.11.24 16:00 | close | 743 | 0.10 | 81.906 | 0.000 | 78.000 | 2940.00 | 1998710.00 |
2868 | 2010.11.24 16:30 | buy | 744 | 0.10 | 81.848 | 0.000 | 86.048 | |
2869 | 2010.11.26 11:30 | close | 744 | 0.10 | 81.194 | 0.000 | 86.048 | -6540.00 | 1992170.00 |
2870 | 2010.11.26 11:30 | sell | 745 | 0.10 | 81.194 | 0.000 | 76.994 | |
2871 | 2010.12.01 14:30 | close | 745 | 0.10 | 80.835 | 0.000 | 76.994 | 3590.00 | 1995760.00 |
2872 | 2010.12.01 14:30 | buy | 746 | 0.10 | 80.835 | 0.000 | 85.035 | |
2873 | 2010.12.14 21:38 | modify | 746 | 0.10 | 80.835 | 80.843 | 85.035 | |
2874 | 2010.12.14 21:42 | modify | 746 | 0.10 | 80.835 | 80.875 | 85.035 | |
2875 | 2010.12.14 21:44 | modify | 746 | 0.10 | 80.835 | 80.899 | 85.035 | |
2876 | 2010.12.14 21:59 | modify | 746 | 0.10 | 80.835 | 80.925 | 85.035 | |
2877 | 2010.12.14 22:09 | modify | 746 | 0.10 | 80.835 | 80.947 | 85.035 | |
2878 | 2010.12.14 22:11 | modify | 746 | 0.10 | 80.835 | 80.968 | 85.035 | |
2879 | 2011.01.05 09:30 | close | 746 | 0.10 | 82.203 | 80.968 | 85.035 | 13680.00 | 2009440.00 |
2880 | 2011.01.05 09:30 | sell | 747 | 0.10 | 82.203 | 0.000 | 78.003 | |
2881 | 2011.01.05 20:30 | close | 747 | 0.10 | 83.244 | 0.000 | 78.003 | -10410.00 | 1999030.00 |
2882 | 2011.01.05 20:30 | buy | 748 | 0.10 | 83.244 | 0.000 | 87.444 | |
2883 | 2011.01.10 15:30 | close | 748 | 0.10 | 82.304 | 0.000 | 87.444 | -9400.00 | 1989630.00 |
2884 | 2011.01.10 15:30 | sell | 749 | 0.10 | 82.304 | 0.000 | 78.104 | |
2885 | 2011.01.12 17:00 | close | 749 | 0.10 | 82.653 | 0.000 | 78.104 | -3490.00 | 1986140.00 |
2886 | 2011.01.12 17:00 | buy | 750 | 0.10 | 82.653 | 0.000 | 86.853 | |
2887 | 2011.01.14 09:00 | close | 750 | 0.10 | 82.396 | 0.000 | 86.853 | -2570.00 | 1983570.00 |
2888 | 2011.01.14 09:00 | sell | 751 | 0.10 | 82.396 | 0.000 | 78.196 | |
2889 | 2011.01.18 22:00 | close | 751 | 0.10 | 82.462 | 0.000 | 78.196 | -660.00 | 1982910.00 |
2890 | 2011.01.18 22:00 | buy | 752 | 0.10 | 82.462 | 0.000 | 86.662 | |
2891 | 2011.01.20 00:00 | close | 752 | 0.10 | 82.071 | 0.000 | 86.662 | -3910.00 | 1979000.00 |
2892 | 2011.01.20 00:30 | sell | 753 | 0.10 | 81.888 | 0.000 | 77.688 | |
2893 | 2011.01.24 18:00 | close | 753 | 0.10 | 82.339 | 0.000 | 77.688 | -4510.00 | 1974490.00 |
2894 | 2011.01.24 22:30 | buy | 754 | 0.10 | 82.320 | 0.000 | 86.520 | |
2895 | 2011.01.25 17:00 | close | 754 | 0.10 | 81.820 | 0.000 | 86.520 | -5000.00 | 1969490.00 |
2896 | 2011.01.25 17:30 | sell | 755 | 0.10 | 81.802 | 0.000 | 77.602 | |
2897 | 2011.01.31 17:00 | close | 755 | 0.10 | 81.624 | 0.000 | 77.602 | 1780.00 | 1971270.00 |
2898 | 2011.01.31 17:00 | buy | 756 | 0.10 | 81.624 | 0.000 | 85.824 | |
2899 | 2011.02.17 19:56 | modify | 756 | 0.10 | 81.624 | 81.628 | 85.824 | |
2900 | 2011.02.17 20:05 | modify | 756 | 0.10 | 81.624 | 81.655 | 85.824 | |
2901 | 2011.02.17 21:53 | modify | 756 | 0.10 | 81.624 | 81.679 | 85.824 | |
2902 | 2011.02.17 21:57 | modify | 756 | 0.10 | 81.624 | 81.700 | 85.824 | |
2903 | 2011.02.18 10:35 | modify | 756 | 0.10 | 81.624 | 81.726 | 85.824 | |
2904 | 2011.02.18 11:20 | modify | 756 | 0.10 | 81.624 | 81.750 | 85.824 | |
2905 | 2011.02.22 07:30 | close | 756 | 0.10 | 83.586 | 81.750 | 85.824 | 19620.00 | 1990890.00 |
2906 | 2011.02.22 07:30 | sell | 757 | 0.10 | 83.586 | 0.000 | 79.386 | |
2907 | 2011.02.25 04:30 | close | 757 | 0.10 | 82.880 | 0.000 | 79.386 | 7060.00 | 1997950.00 |
2908 | 2011.02.25 04:30 | buy | 758 | 0.10 | 82.880 | 0.000 | 87.080 | |
2909 | 2011.03.02 00:00 | close | 758 | 0.10 | 82.914 | 0.000 | 87.080 | 340.00 | 1998290.00 |
2910 | 2011.03.02 00:00 | sell | 759 | 0.10 | 82.914 | 0.000 | 78.714 | |
2911 | 2011.03.03 02:30 | close | 759 | 0.10 | 83.208 | 0.000 | 78.714 | -2940.00 | 1995350.00 |
2912 | 2011.03.04 00:30 | buy | 760 | 0.10 | 83.554 | 0.000 | 87.754 | |
2913 | 2011.03.04 21:30 | close | 760 | 0.10 | 83.312 | 0.000 | 87.754 | -2420.00 | 1992930.00 |
2914 | 2011.03.04 21:30 | sell | 761 | 0.10 | 83.312 | 0.000 | 79.112 | |
2915 | 2011.03.14 07:00 | close | 761 | 0.10 | 82.771 | 0.000 | 79.112 | 5410.00 | 1998340.00 |
2916 | 2011.03.14 07:00 | buy | 762 | 0.10 | 82.771 | 0.000 | 86.971 | |
2917 | 2011.03.15 03:00 | close | 762 | 0.10 | 82.538 | 0.000 | 86.971 | -2330.00 | 1996010.00 |
2918 | 2011.03.15 03:00 | sell | 763 | 0.10 | 82.538 | 0.000 | 78.338 | |
2919 | 2011.03.16 12:30 | close | 763 | 0.10 | 80.199 | 0.000 | 78.338 | 23390.00 | 2019400.00 |
2920 | 2011.03.16 12:30 | buy | 764 | 0.10 | 80.199 | 0.000 | 84.399 | |
2921 | 2011.03.16 19:30 | close | 764 | 0.10 | 79.060 | 0.000 | 84.399 | -11390.00 | 2008010.00 |
2922 | 2011.03.16 20:30 | sell | 765 | 0.10 | 78.882 | 0.000 | 74.682 | |
2923 | 2011.03.17 00:20 | t/p | 765 | 0.10 | 74.682 | 0.000 | 74.682 | 42000.00 | 2050010.00 |
2924 | 2011.03.17 21:30 | buy | 766 | 0.10 | 77.593 | 0.000 | 81.793 | |
2925 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 77.652 | 81.793 | |
2926 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 77.679 | 81.793 | |
2927 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 77.751 | 81.793 | |
2928 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 77.822 | 81.793 | |
2929 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 77.893 | 81.793 | |
2930 | 2011.03.18 03:25 | modify | 766 | 0.10 | 77.593 | 77.940 | 81.793 | |
2931 | 2011.03.18 04:38 | modify | 766 | 0.10 | 77.593 | 77.961 | 81.793 | |
2932 | 2011.03.18 04:38 | modify | 766 | 0.10 | 77.593 | 77.991 | 81.793 | |
2933 | 2011.03.18 04:38 | modify | 766 | 0.10 | 77.593 | 78.021 | 81.793 | |
2934 | 2011.03.18 04:43 | modify | 766 | 0.10 | 77.593 | 78.061 | 81.793 | |
2935 | 2011.03.18 04:43 | modify | 766 | 0.10 | 77.593 | 78.092 | 81.793 | |
2936 | 2011.03.18 04:45 | modify | 766 | 0.10 | 77.593 | 78.118 | 81.793 | |
2937 | 2011.03.18 05:11 | modify | 766 | 0.10 | 77.593 | 78.162 | 81.793 | |
2938 | 2011.03.18 05:41 | modify | 766 | 0.10 | 77.593 | 78.188 | 81.793 | |
2939 | 2011.03.18 05:41 | modify | 766 | 0.10 | 77.593 | 78.226 | 81.793 | |
2940 | 2011.03.18 05:55 | modify | 766 | 0.10 | 77.593 | 78.257 | 81.793 | |
2941 | 2011.03.18 05:56 | modify | 766 | 0.10 | 77.593 | 78.284 | 81.793 | |
2942 | 2011.03.18 05:56 | modify | 766 | 0.10 | 77.593 | 78.306 | 81.793 | |
2943 | 2011.03.18 06:08 | modify | 766 | 0.10 | 77.593 | 78.333 | 81.793 | |
2944 | 2011.03.18 06:11 | modify | 766 | 0.10 | 77.593 | 78.363 | 81.793 | |
2945 | 2011.03.18 06:14 | modify | 766 | 0.10 | 77.593 | 78.384 | 81.793 | |
2946 | 2011.03.18 06:16 | modify | 766 | 0.10 | 77.593 | 78.409 | 81.793 | |
2947 | 2011.03.18 06:17 | modify | 766 | 0.10 | 77.593 | 78.434 | 81.793 | |
2948 | 2011.03.18 06:17 | modify | 766 | 0.10 | 77.593 | 78.466 | 81.793 | |
2949 | 2011.03.18 06:18 | modify | 766 | 0.10 | 77.593 | 78.498 | 81.793 | |
2950 | 2011.03.18 06:21 | modify | 766 | 0.10 | 77.593 | 78.525 | 81.793 | |
2951 | 2011.03.18 06:23 | modify | 766 | 0.10 | 77.593 | 78.551 | 81.793 | |
2952 | 2011.03.18 06:27 | modify | 766 | 0.10 | 77.593 | 78.575 | 81.793 | |
2953 | 2011.03.18 06:28 | modify | 766 | 0.10 | 77.593 | 78.606 | 81.793 | |
2954 | 2011.03.18 06:32 | modify | 766 | 0.10 | 77.593 | 78.632 | 81.793 | |
2955 | 2011.03.18 06:33 | modify | 766 | 0.10 | 77.593 | 78.653 | 81.793 | |
2956 | 2011.03.18 06:34 | modify | 766 | 0.10 | 77.593 | 78.678 | 81.793 | |
2957 | 2011.03.18 06:36 | modify | 766 | 0.10 | 77.593 | 78.704 | 81.793 | |
2958 | 2011.03.18 11:00 | modify | 766 | 0.10 | 77.593 | 78.732 | 81.793 | |
2959 | 2011.03.21 03:30 | close | 766 | 0.10 | 80.572 | 78.732 | 81.793 | 29790.00 | 2079800.00 |
2960 | 2011.03.21 03:30 | sell | 767 | 0.10 | 80.572 | 0.000 | 76.372 | |
2961 | 2011.03.21 10:30 | close | 767 | 0.10 | 81.261 | 0.000 | 76.372 | -6890.00 | 2072910.00 |
2962 | 2011.03.21 10:30 | buy | 768 | 0.10 | 81.261 | 0.000 | 85.461 | |
2963 | 2011.03.28 08:42 | modify | 768 | 0.10 | 81.261 | 81.265 | 85.461 | |
2964 | 2011.03.28 09:55 | modify | 768 | 0.10 | 81.261 | 81.288 | 85.461 | |
2965 | 2011.03.28 10:35 | modify | 768 | 0.10 | 81.261 | 81.310 | 85.461 | |
2966 | 2011.03.28 10:35 | modify | 768 | 0.10 | 81.261 | 81.344 | 85.461 | |
2967 | 2011.03.28 10:38 | modify | 768 | 0.10 | 81.261 | 81.384 | 85.461 | |
2968 | 2011.03.28 10:38 | modify | 768 | 0.10 | 81.261 | 81.409 | 85.461 | |
2969 | 2011.03.28 10:44 | modify | 768 | 0.10 | 81.261 | 81.431 | 85.461 | |
2970 | 2011.03.28 10:47 | modify | 768 | 0.10 | 81.261 | 81.463 | 85.461 | |
2971 | 2011.03.28 10:50 | modify | 768 | 0.10 | 81.261 | 81.494 | 85.461 | |
2972 | 2011.03.28 10:50 | modify | 768 | 0.10 | 81.261 | 81.526 | 85.461 | |
2973 | 2011.03.29 15:28 | modify | 768 | 0.10 | 81.261 | 81.558 | 85.461 | |
2974 | 2011.03.29 15:52 | modify | 768 | 0.10 | 81.261 | 81.583 | 85.461 | |
2975 | 2011.03.29 16:06 | modify | 768 | 0.10 | 81.261 | 81.604 | 85.461 | |
2976 | 2011.03.29 17:14 | modify | 768 | 0.10 | 81.261 | 81.628 | 85.461 | |
2977 | 2011.03.29 17:19 | modify | 768 | 0.10 | 81.261 | 81.649 | 85.461 | |
2978 | 2011.03.29 18:00 | modify | 768 | 0.10 | 81.261 | 81.679 | 85.461 | |
2979 | 2011.03.29 18:03 | modify | 768 | 0.10 | 81.261 | 81.702 | 85.461 | |
2980 | 2011.03.29 18:05 | modify | 768 | 0.10 | 81.261 | 81.726 | 85.461 | |
2981 | 2011.03.29 18:17 | modify | 768 | 0.10 | 81.261 | 81.757 | 85.461 | |
2982 | 2011.03.29 18:23 | modify | 768 | 0.10 | 81.261 | 81.783 | 85.461 | |
2983 | 2011.03.29 18:25 | modify | 768 | 0.10 | 81.261 | 81.804 | 85.461 | |
2984 | 2011.03.29 18:25 | modify | 768 | 0.10 | 81.261 | 81.828 | 85.461 | |
2985 | 2011.03.29 18:40 | modify | 768 | 0.10 | 81.261 | 81.860 | 85.461 | |
2986 | 2011.03.29 18:40 | modify | 768 | 0.10 | 81.261 | 81.885 | 85.461 | |
2987 | 2011.03.29 18:44 | modify | 768 | 0.10 | 81.261 | 81.917 | 85.461 | |
2988 | 2011.03.29 20:12 | modify | 768 | 0.10 | 81.261 | 81.940 | 85.461 | |
2989 | 2011.03.29 20:14 | modify | 768 | 0.10 | 81.261 | 81.965 | 85.461 | |
2990 | 2011.03.29 20:33 | modify | 768 | 0.10 | 81.261 | 81.990 | 85.461 | |
2991 | 2011.03.29 20:37 | modify | 768 | 0.10 | 81.261 | 82.012 | 85.461 | |
2992 | 2011.03.29 20:48 | modify | 768 | 0.10 | 81.261 | 82.040 | 85.461 | |
2993 | 2011.03.29 20:49 | modify | 768 | 0.10 | 81.261 | 82.064 | 85.461 | |
2994 | 2011.03.29 21:00 | modify | 768 | 0.10 | 81.261 | 82.092 | 85.461 | |
2995 | 2011.03.29 21:10 | modify | 768 | 0.10 | 81.261 | 82.116 | 85.461 | |
2996 | 2011.03.29 21:54 | modify | 768 | 0.10 | 81.261 | 82.143 | 85.461 | |
2997 | 2011.03.29 22:49 | modify | 768 | 0.10 | 81.261 | 82.165 | 85.461 | |
2998 | 2011.03.29 23:01 | modify | 768 | 0.10 | 81.261 | 82.194 | 85.461 | |
2999 | 2011.03.30 02:27 | modify | 768 | 0.10 | 81.261 | 82.219 | 85.461 | |
3000 | 2011.03.30 02:33 | modify | 768 | 0.10 | 81.261 | 82.241 | 85.461 | |
3001 | 2011.03.30 02:34 | modify | 768 | 0.10 | 81.261 | 82.262 | 85.461 | |
3002 | 2011.03.30 02:38 | modify | 768 | 0.10 | 81.261 | 82.288 | 85.461 | |
3003 | 2011.03.30 02:48 | modify | 768 | 0.10 | 81.261 | 82.311 | 85.461 | |
3004 | 2011.03.30 02:49 | modify | 768 | 0.10 | 81.261 | 82.337 | 85.461 | |
3005 | 2011.03.30 03:20 | modify | 768 | 0.10 | 81.261 | 82.358 | 85.461 | |
3006 | 2011.03.30 04:43 | modify | 768 | 0.10 | 81.261 | 82.386 | 85.461 | |
3007 | 2011.03.30 04:43 | modify | 768 | 0.10 | 81.261 | 82.410 | 85.461 | |
3008 | 2011.03.30 04:52 | modify | 768 | 0.10 | 81.261 | 82.432 | 85.461 | |
3009 | 2011.03.30 04:52 | modify | 768 | 0.10 | 81.261 | 82.462 | 85.461 | |
3010 | 2011.03.30 04:58 | modify | 768 | 0.10 | 81.261 | 82.485 | 85.461 | |
3011 | 2011.03.30 05:59 | modify | 768 | 0.10 | 81.261 | 82.506 | 85.461 | |
3012 | 2011.03.30 06:19 | modify | 768 | 0.10 | 81.261 | 82.531 | 85.461 | |
3013 | 2011.03.30 06:25 | modify | 768 | 0.10 | 81.261 | 82.555 | 85.461 | |
3014 | 2011.03.30 06:25 | modify | 768 | 0.10 | 81.261 | 82.584 | 85.461 | |
3015 | 2011.03.30 06:32 | modify | 768 | 0.10 | 81.261 | 82.606 | 85.461 | |
3016 | 2011.03.30 06:32 | modify | 768 | 0.10 | 81.261 | 82.638 | 85.461 | |
3017 | 2011.03.30 06:32 | modify | 768 | 0.10 | 81.261 | 82.671 | 85.461 | |
3018 | 2011.03.30 06:32 | modify | 768 | 0.10 | 81.261 | 82.703 | 85.461 | |
3019 | 2011.03.30 06:38 | modify | 768 | 0.10 | 81.261 | 82.726 | 85.461 | |
3020 | 2011.03.30 06:50 | modify | 768 | 0.10 | 81.261 | 82.747 | 85.461 | |
3021 | 2011.03.30 06:50 | t/p | 768 | 0.10 | 85.461 | 82.747 | 85.461 | 42000.00 | 2114910.00 |
3022 | 2011.04.04 19:30 | sell | 769 | 0.10 | 86.964 | 0.000 | 82.764 | |
3023 | 2011.04.05 22:30 | close | 769 | 0.10 | 87.674 | 0.000 | 82.764 | -7100.00 | 2107810.00 |
3024 | 2011.04.05 22:30 | buy | 770 | 0.10 | 87.674 | 0.000 | 91.874 | |
3025 | 2011.04.11 17:00 | close | 770 | 0.10 | 89.198 | 0.000 | 91.874 | 15240.00 | 2123050.00 |
3026 | 2011.04.11 18:30 | sell | 771 | 0.10 | 89.248 | 0.000 | 85.048 | |
3027 | 2011.04.13 15:30 | close | 771 | 0.10 | 88.253 | 0.000 | 85.048 | 9950.00 | 2133000.00 |
3028 | 2011.04.13 15:30 | buy | 772 | 0.10 | 88.253 | 0.000 | 92.453 | |
3029 | 2011.04.14 07:30 | close | 772 | 0.10 | 87.665 | 0.000 | 92.453 | -5880.00 | 2127120.00 |
3030 | 2011.04.14 07:30 | sell | 773 | 0.10 | 87.665 | 0.000 | 83.465 | |
3031 | 2011.04.15 00:30 | close | 773 | 0.10 | 88.042 | 0.000 | 83.465 | -3770.00 | 2123350.00 |
3032 | 2011.04.15 00:30 | buy | 774 | 0.10 | 88.042 | 0.000 | 92.242 | |
3033 | 2011.04.18 17:00 | close | 774 | 0.10 | 86.637 | 0.000 | 92.242 | -14050.00 | 2109300.00 |
3034 | 2011.04.18 17:00 | sell | 775 | 0.10 | 86.637 | 0.000 | 82.437 | |
3035 | 2011.04.20 02:30 | close | 775 | 0.10 | 87.193 | 0.000 | 82.437 | -5560.00 | 2103740.00 |
3036 | 2011.04.20 02:30 | buy | 776 | 0.10 | 87.193 | 0.000 | 91.393 | |
3037 | 2011.04.25 22:00 | close | 776 | 0.10 | 87.676 | 0.000 | 91.393 | 4830.00 | 2108570.00 |
3038 | 2011.04.25 22:00 | sell | 777 | 0.10 | 87.676 | 0.000 | 83.476 | |
3039 | 2011.04.26 22:00 | close | 777 | 0.10 | 87.965 | 0.000 | 83.476 | -2890.00 | 2105680.00 |
3040 | 2011.04.26 22:30 | buy | 778 | 0.10 | 87.938 | 0.000 | 92.138 | |
3041 | 2011.04.28 21:30 | close | 778 | 0.10 | 88.847 | 0.000 | 92.138 | 9090.00 | 2114770.00 |
3042 | 2011.04.28 21:30 | sell | 779 | 0.10 | 88.847 | 0.000 | 84.647 | |
3043 | 2011.05.05 22:11 | t/p | 779 | 0.10 | 84.647 | 0.000 | 84.647 | 42000.00 | 2156770.00 |
3044 | 2011.05.06 08:30 | buy | 780 | 0.10 | 86.262 | 0.000 | 90.462 | |
3045 | 2011.05.11 22:30 | close | 780 | 0.10 | 86.630 | 0.000 | 90.462 | 3680.00 | 2160450.00 |
3046 | 2011.05.11 22:30 | sell | 781 | 0.10 | 86.630 | 0.000 | 82.430 | |
3047 | 2011.05.13 06:30 | close | 781 | 0.10 | 86.031 | 0.000 | 82.430 | 5990.00 | 2166440.00 |
3048 | 2011.05.13 06:30 | buy | 782 | 0.10 | 86.031 | 0.000 | 90.231 | |
3049 | 2011.05.13 21:30 | close | 782 | 0.10 | 85.575 | 0.000 | 90.231 | -4560.00 | 2161880.00 |
3050 | 2011.05.13 21:30 | sell | 783 | 0.10 | 85.575 | 0.000 | 81.375 | |
3051 | 2011.05.17 11:00 | close | 783 | 0.10 | 86.444 | 0.000 | 81.375 | -8690.00 | 2153190.00 |
3052 | 2011.05.17 11:00 | buy | 784 | 0.10 | 86.444 | 0.000 | 90.644 | |
3053 | 2011.05.18 18:00 | close | 784 | 0.10 | 86.301 | 0.000 | 90.644 | -1430.00 | 2151760.00 |
3054 | 2011.05.18 18:00 | sell | 785 | 0.10 | 86.301 | 0.000 | 82.101 | |
3055 | 2011.05.19 01:00 | close | 785 | 0.10 | 86.859 | 0.000 | 82.101 | -5580.00 | 2146180.00 |
3056 | 2011.05.19 01:00 | buy | 786 | 0.10 | 86.859 | 0.000 | 91.059 | |
3057 | 2011.05.23 10:30 | close | 786 | 0.10 | 85.941 | 0.000 | 91.059 | -9180.00 | 2137000.00 |
3058 | 2011.05.23 10:30 | sell | 787 | 0.10 | 85.941 | 0.000 | 81.741 | |
3059 | 2011.05.24 11:30 | close | 787 | 0.10 | 86.510 | 0.000 | 81.741 | -5690.00 | 2131310.00 |
3060 | 2011.05.24 17:30 | buy | 788 | 0.10 | 86.806 | 0.000 | 91.006 | |
3061 | 2011.05.25 09:30 | close | 788 | 0.10 | 85.654 | 0.000 | 91.006 | -11520.00 | 2119790.00 |
3062 | 2011.05.25 09:30 | sell | 789 | 0.10 | 85.654 | 0.000 | 81.454 | |
3063 | 2011.05.26 02:30 | close | 789 | 0.10 | 86.364 | 0.000 | 81.454 | -7100.00 | 2112690.00 |
3064 | 2011.05.26 02:30 | buy | 790 | 0.10 | 86.364 | 0.000 | 90.564 | |
3065 | 2011.06.01 20:30 | close | 790 | 0.10 | 86.338 | 0.000 | 90.564 | -260.00 | 2112430.00 |
3066 | 2011.06.01 20:30 | sell | 791 | 0.10 | 86.338 | 0.000 | 82.138 | |
3067 | 2011.06.03 04:30 | close | 791 | 0.10 | 86.242 | 0.000 | 82.138 | 960.00 | 2113390.00 |
3068 | 2011.06.03 04:30 | buy | 792 | 0.10 | 86.242 | 0.000 | 90.442 | |
3069 | 2011.06.03 18:30 | close | 792 | 0.10 | 86.026 | 0.000 | 90.442 | -2160.00 | 2111230.00 |
3070 | 2011.06.03 18:30 | sell | 793 | 0.10 | 86.026 | 0.000 | 81.826 | |
3071 | 2011.06.06 06:00 | close | 793 | 0.10 | 86.288 | 0.000 | 81.826 | -2620.00 | 2108610.00 |
3072 | 2011.06.06 06:00 | buy | 794 | 0.10 | 86.288 | 0.000 | 90.488 | |
3073 | 2011.06.08 09:00 | close | 794 | 0.10 | 85.413 | 0.000 | 90.488 | -8750.00 | 2099860.00 |
3074 | 2011.06.08 09:00 | sell | 795 | 0.10 | 85.413 | 0.000 | 81.213 | |
3075 | 2011.06.09 23:00 | close | 795 | 0.10 | 85.317 | 0.000 | 81.213 | 960.00 | 2100820.00 |
3076 | 2011.06.09 23:00 | buy | 796 | 0.10 | 85.317 | 0.000 | 89.517 | |
3077 | 2011.06.10 19:30 | close | 796 | 0.10 | 84.735 | 0.000 | 89.517 | -5820.00 | 2095000.00 |
3078 | 2011.06.10 20:30 | sell | 797 | 0.10 | 84.647 | 0.000 | 80.447 | |
3079 | 2011.06.14 10:00 | close | 797 | 0.10 | 85.467 | 0.000 | 80.447 | -8200.00 | 2086800.00 |
3080 | 2011.06.14 10:00 | buy | 798 | 0.10 | 85.467 | 0.000 | 89.667 | |
3081 | 2011.06.16 00:00 | close | 798 | 0.10 | 85.584 | 0.000 | 89.667 | 1170.00 | 2087970.00 |
3082 | 2011.06.16 00:00 | sell | 799 | 0.10 | 85.584 | 0.000 | 81.384 | |
3083 | 2011.06.17 18:30 | close | 799 | 0.10 | 85.084 | 0.000 | 81.384 | 5000.00 | 2092970.00 |
3084 | 2011.06.17 18:30 | buy | 800 | 0.10 | 85.084 | 0.000 | 89.284 | |
3085 | 2011.06.20 11:00 | close | 800 | 0.10 | 84.215 | 0.000 | 89.284 | -8690.00 | 2084280.00 |
3086 | 2011.06.20 11:30 | sell | 801 | 0.10 | 84.241 | 0.000 | 80.041 | |
3087 | 2011.06.21 03:30 | close | 801 | 0.10 | 85.030 | 0.000 | 80.041 | -7890.00 | 2076390.00 |
3088 | 2011.06.21 03:30 | buy | 802 | 0.10 | 85.030 | 0.000 | 89.230 | |
3089 | 2011.06.23 18:30 | close | 802 | 0.10 | 84.330 | 0.000 | 89.230 | -7000.00 | 2069390.00 |
3090 | 2011.06.23 18:30 | sell | 803 | 0.10 | 84.330 | 0.000 | 80.130 | |
3091 | 2011.06.28 22:30 | close | 803 | 0.10 | 85.489 | 0.000 | 80.130 | -11590.00 | 2057800.00 |
3092 | 2011.06.28 22:30 | buy | 804 | 0.10 | 85.489 | 0.000 | 89.689 | |
3093 | 2011.07.08 21:00 | close | 804 | 0.10 | 86.547 | 0.000 | 89.689 | 10580.00 | 2068380.00 |
3094 | 2011.07.08 21:00 | sell | 805 | 0.10 | 86.547 | 0.000 | 82.347 | |
3095 | 2011.07.13 08:00 | close | 805 | 0.10 | 84.429 | 0.000 | 82.347 | 21180.00 | 2089560.00 |
3096 | 2011.07.13 08:00 | buy | 806 | 0.10 | 84.429 | 0.000 | 88.629 | |
3097 | 2011.07.14 11:00 | close | 806 | 0.10 | 84.876 | 0.000 | 88.629 | 4470.00 | 2094030.00 |
3098 | 2011.07.14 11:00 | sell | 807 | 0.10 | 84.876 | 0.000 | 80.676 | |
3099 | 2011.07.14 21:00 | close | 807 | 0.10 | 84.949 | 0.000 | 80.676 | -730.00 | 2093300.00 |
3100 | 2011.07.14 21:00 | buy | 808 | 0.10 | 84.949 | 0.000 | 89.149 | |
3101 | 2011.07.15 14:00 | close | 808 | 0.10 | 84.187 | 0.000 | 89.149 | -7620.00 | 2085680.00 |
3102 | 2011.07.15 14:30 | sell | 809 | 0.10 | 84.301 | 0.000 | 80.101 | |
3103 | 2011.07.19 15:00 | close | 809 | 0.10 | 84.269 | 0.000 | 80.101 | 320.00 | 2086000.00 |
3104 | 2011.07.19 15:00 | buy | 810 | 0.10 | 84.269 | 0.000 | 88.469 | |
3105 | 2011.07.20 23:00 | close | 810 | 0.10 | 84.610 | 0.000 | 88.469 | 3410.00 | 2089410.00 |
3106 | 2011.07.21 22:30 | buy | 811 | 0.10 | 85.058 | 0.000 | 89.258 | |
3107 | 2011.07.25 15:30 | close | 811 | 0.10 | 84.883 | 0.000 | 89.258 | -1750.00 | 2087660.00 |
3108 | 2011.07.26 15:30 | buy | 812 | 0.10 | 85.597 | 0.000 | 89.797 | |
3109 | 2011.07.29 02:30 | close | 812 | 0.10 | 85.555 | 0.000 | 89.797 | -420.00 | 2087240.00 |
3110 | 2011.07.29 02:30 | sell | 813 | 0.10 | 85.555 | 0.000 | 81.355 | |
3111 | 2011.08.01 06:00 | close | 813 | 0.10 | 85.725 | 0.000 | 81.355 | -1700.00 | 2085540.00 |
3112 | 2011.08.01 06:00 | buy | 814 | 0.10 | 85.725 | 0.000 | 89.925 | |
3113 | 2011.08.01 19:30 | close | 814 | 0.10 | 84.102 | 0.000 | 89.925 | -16230.00 | 2069310.00 |
3114 | 2011.08.01 19:30 | sell | 815 | 0.10 | 84.102 | 0.000 | 79.902 | |
3115 | 2011.08.04 07:00 | close | 815 | 0.10 | 84.539 | 0.000 | 79.902 | -4370.00 | 2064940.00 |
3116 | 2011.08.04 07:00 | buy | 816 | 0.10 | 84.539 | 0.000 | 88.739 | |
3117 | 2011.08.05 01:30 | close | 816 | 0.10 | 82.763 | 0.000 | 88.739 | -17760.00 | 2047180.00 |
3118 | 2011.08.05 01:30 | sell | 817 | 0.10 | 82.763 | 0.000 | 78.563 | |
3119 | 2011.08.09 01:55 | t/p | 817 | 0.10 | 78.563 | 0.000 | 78.563 | 42000.00 | 2089180.00 |
3120 | 2011.08.10 01:30 | buy | 818 | 0.10 | 80.181 | 0.000 | 84.381 | |
3121 | 2011.08.10 21:00 | close | 818 | 0.10 | 78.712 | 0.000 | 84.381 | -14690.00 | 2074490.00 |
3122 | 2011.08.10 21:00 | sell | 819 | 0.10 | 78.712 | 0.000 | 74.512 | |
3123 | 2011.08.11 13:30 | close | 819 | 0.10 | 78.351 | 0.000 | 74.512 | 3610.00 | 2078100.00 |
3124 | 2011.08.11 13:30 | buy | 820 | 0.10 | 78.351 | 0.000 | 82.551 | |
3125 | 2011.08.16 15:00 | close | 820 | 0.10 | 79.956 | 0.000 | 82.551 | 16050.00 | 2094150.00 |
3126 | 2011.08.16 16:30 | sell | 821 | 0.10 | 80.372 | 0.000 | 76.172 | |
3127 | 2011.08.17 17:00 | close | 821 | 0.10 | 81.001 | 0.000 | 76.172 | -6290.00 | 2087860.00 |
3128 | 2011.08.17 17:00 | buy | 822 | 0.10 | 81.001 | 0.000 | 85.201 | |
3129 | 2011.08.18 12:30 | close | 822 | 0.10 | 80.064 | 0.000 | 85.201 | -9370.00 | 2078490.00 |
3130 | 2011.08.18 12:30 | sell | 823 | 0.10 | 80.064 | 0.000 | 75.864 | |
3131 | 2011.08.19 22:30 | close | 823 | 0.10 | 79.556 | 0.000 | 75.864 | 5080.00 | 2083570.00 |
3132 | 2011.08.22 05:00 | buy | 824 | 0.10 | 79.995 | 0.000 | 84.195 | |
3133 | 2011.08.26 19:30 | close | 824 | 0.10 | 81.019 | 0.000 | 84.195 | 10240.00 | 2093810.00 |
3134 | 2011.08.26 19:30 | sell | 825 | 0.10 | 81.019 | 0.000 | 76.819 | |
3135 | 2011.08.26 23:00 | close | 825 | 0.10 | 81.140 | 0.000 | 76.819 | -1210.00 | 2092600.00 |
3136 | 2011.08.26 23:00 | buy | 826 | 0.10 | 81.140 | 0.000 | 85.340 | |
3137 | 2011.09.02 11:30 | close | 826 | 0.10 | 82.078 | 0.000 | 85.340 | 9380.00 | 2101980.00 |
3138 | 2011.09.02 12:30 | sell | 827 | 0.10 | 82.122 | 0.000 | 77.922 | |
3139 | 2011.09.06 16:00 | close | 827 | 0.10 | 81.653 | 0.000 | 77.922 | 4690.00 | 2106670.00 |
3140 | 2011.09.06 16:00 | buy | 828 | 0.10 | 81.653 | 0.000 | 85.853 | |
3141 | 2011.09.09 19:30 | close | 828 | 0.10 | 80.641 | 0.000 | 85.853 | -10120.00 | 2096550.00 |
3142 | 2011.09.09 19:30 | sell | 829 | 0.10 | 80.641 | 0.000 | 76.441 | |
3143 | 2011.09.13 07:00 | close | 829 | 0.10 | 79.848 | 0.000 | 76.441 | 7930.00 | 2104480.00 |
3144 | 2011.09.13 09:30 | buy | 830 | 0.10 | 79.764 | 0.000 | 83.964 | |
3145 | 2011.09.13 15:00 | close | 830 | 0.10 | 79.551 | 0.000 | 83.964 | -2130.00 | 2102350.00 |
3146 | 2011.09.13 15:30 | sell | 831 | 0.10 | 79.432 | 0.000 | 75.232 | |
3147 | 2011.09.15 06:30 | close | 831 | 0.10 | 78.452 | 0.000 | 75.232 | 9800.00 | 2112150.00 |
3148 | 2011.09.15 06:30 | buy | 832 | 0.10 | 78.452 | 0.000 | 82.652 | |
3149 | 2011.09.19 05:30 | close | 832 | 0.10 | 78.761 | 0.000 | 82.652 | 3090.00 | 2115240.00 |
3150 | 2011.09.19 05:30 | sell | 833 | 0.10 | 78.761 | 0.000 | 74.561 | |
3151 | 2011.09.20 15:30 | close | 833 | 0.10 | 78.732 | 0.000 | 74.561 | 290.00 | 2115530.00 |
3152 | 2011.09.20 15:30 | buy | 834 | 0.10 | 78.732 | 0.000 | 82.932 | |
3153 | 2011.09.21 16:30 | close | 834 | 0.10 | 78.025 | 0.000 | 82.932 | -7070.00 | 2108460.00 |
3154 | 2011.09.21 16:30 | sell | 835 | 0.10 | 78.025 | 0.000 | 73.825 | |
3155 | 2011.09.23 14:00 | close | 835 | 0.10 | 74.303 | 0.000 | 73.825 | 37220.00 | 2145680.00 |
3156 | 2011.09.23 14:00 | buy | 836 | 0.10 | 74.303 | 0.000 | 78.503 | |
3157 | 2011.09.26 11:30 | close | 836 | 0.10 | 74.188 | 0.000 | 78.503 | -1150.00 | 2144530.00 |
3158 | 2011.09.26 11:30 | sell | 837 | 0.10 | 74.188 | 0.000 | 69.988 | |
3159 | 2011.09.26 17:00 | close | 837 | 0.10 | 74.283 | 0.000 | 69.988 | -950.00 | 2143580.00 |
3160 | 2011.09.26 17:00 | buy | 838 | 0.10 | 74.283 | 0.000 | 78.483 | |
3161 | 2011.09.28 11:30 | close | 838 | 0.10 | 75.666 | 0.000 | 78.483 | 13830.00 | 2157410.00 |
3162 | 2011.09.28 11:30 | sell | 839 | 0.10 | 75.666 | 0.000 | 71.466 | |
3163 | 2011.09.29 18:00 | close | 839 | 0.10 | 75.473 | 0.000 | 71.466 | 1930.00 | 2159340.00 |
3164 | 2011.09.29 18:00 | buy | 840 | 0.10 | 75.473 | 0.000 | 79.673 | |
3165 | 2011.09.30 08:00 | close | 840 | 0.10 | 74.818 | 0.000 | 79.673 | -6550.00 | 2152790.00 |
3166 | 2011.09.30 08:00 | sell | 841 | 0.10 | 74.818 | 0.000 | 70.618 | |
3167 | 2011.10.05 03:30 | close | 841 | 0.10 | 73.034 | 0.000 | 70.618 | 17840.00 | 2170630.00 |
3168 | 2011.10.05 03:30 | buy | 842 | 0.10 | 73.034 | 0.000 | 77.234 | |
3169 | 2011.10.07 15:30 | modify | 842 | 0.10 | 73.034 | 73.074 | 77.234 | |
3170 | 2011.10.07 15:36 | modify | 842 | 0.10 | 73.034 | 73.099 | 77.234 | |
3171 | 2011.10.07 15:36 | modify | 842 | 0.10 | 73.034 | 73.148 | 77.234 | |
3172 | 2011.10.07 15:37 | modify | 842 | 0.10 | 73.034 | 73.193 | 77.234 | |
3173 | 2011.10.10 11:42 | modify | 842 | 0.10 | 73.034 | 73.229 | 77.234 | |
3174 | 2011.10.10 11:49 | modify | 842 | 0.10 | 73.034 | 73.253 | 77.234 | |
3175 | 2011.10.10 11:57 | modify | 842 | 0.10 | 73.034 | 73.280 | 77.234 | |
3176 | 2011.10.10 13:04 | modify | 842 | 0.10 | 73.034 | 73.306 | 77.234 | |
3177 | 2011.10.10 13:07 | modify | 842 | 0.10 | 73.034 | 73.330 | 77.234 | |
3178 | 2011.10.10 13:07 | modify | 842 | 0.10 | 73.034 | 73.355 | 77.234 | |
3179 | 2011.10.10 13:08 | modify | 842 | 0.10 | 73.034 | 73.384 | 77.234 | |
3180 | 2011.10.10 13:08 | modify | 842 | 0.10 | 73.034 | 73.410 | 77.234 | |
3181 | 2011.10.10 13:08 | modify | 842 | 0.10 | 73.034 | 73.435 | 77.234 | |
3182 | 2011.10.10 13:09 | modify | 842 | 0.10 | 73.034 | 73.465 | 77.234 | |
3183 | 2011.10.10 13:24 | modify | 842 | 0.10 | 73.034 | 73.491 | 77.234 | |
3184 | 2011.10.10 13:27 | modify | 842 | 0.10 | 73.034 | 73.514 | 77.234 | |
3185 | 2011.10.10 13:28 | modify | 842 | 0.10 | 73.034 | 73.541 | 77.234 | |
3186 | 2011.10.10 13:29 | modify | 842 | 0.10 | 73.034 | 73.564 | 77.234 | |
3187 | 2011.10.10 13:35 | modify | 842 | 0.10 | 73.034 | 73.584 | 77.234 | |
3188 | 2011.10.10 15:24 | modify | 842 | 0.10 | 73.034 | 73.625 | 77.234 | |
3189 | 2011.10.10 15:24 | modify | 842 | 0.10 | 73.034 | 73.655 | 77.234 | |
3190 | 2011.10.10 15:24 | modify | 842 | 0.10 | 73.034 | 73.686 | 77.234 | |
3191 | 2011.10.10 16:50 | modify | 842 | 0.10 | 73.034 | 73.713 | 77.234 | |
3192 | 2011.10.10 16:50 | modify | 842 | 0.10 | 73.034 | 73.751 | 77.234 | |
3193 | 2011.10.10 16:52 | modify | 842 | 0.10 | 73.034 | 73.772 | 77.234 | |
3194 | 2011.10.10 16:52 | modify | 842 | 0.10 | 73.034 | 73.808 | 77.234 | |
3195 | 2011.10.10 17:13 | modify | 842 | 0.10 | 73.034 | 73.829 | 77.234 | |
3196 | 2011.10.10 17:20 | modify | 842 | 0.10 | 73.034 | 73.850 | 77.234 | |
3197 | 2011.10.10 17:25 | modify | 842 | 0.10 | 73.034 | 73.877 | 77.234 | |
3198 | 2011.10.10 17:28 | modify | 842 | 0.10 | 73.034 | 73.906 | 77.234 | |
3199 | 2011.10.10 18:57 | modify | 842 | 0.10 | 73.034 | 73.928 | 77.234 | |
3200 | 2011.10.10 18:59 | modify | 842 | 0.10 | 73.034 | 73.951 | 77.234 | |
3201 | 2011.10.10 19:07 | modify | 842 | 0.10 | 73.034 | 73.976 | 77.234 | |
3202 | 2011.10.10 19:07 | modify | 842 | 0.10 | 73.034 | 74.002 | 77.234 | |
3203 | 2011.10.10 19:18 | modify | 842 | 0.10 | 73.034 | 74.031 | 77.234 | |
3204 | 2011.10.10 19:59 | modify | 842 | 0.10 | 73.034 | 74.056 | 77.234 | |
3205 | 2011.10.10 19:59 | modify | 842 | 0.10 | 73.034 | 74.087 | 77.234 | |
3206 | 2011.10.11 16:00 | close | 842 | 0.10 | 76.085 | 74.087 | 77.234 | 30510.00 | 2201140.00 |
3207 | 2011.10.11 16:00 | sell | 843 | 0.10 | 76.085 | 0.000 | 71.885 | |
3208 | 2011.10.12 13:30 | close | 843 | 0.10 | 77.609 | 0.000 | 71.885 | -15240.00 | 2185900.00 |
3209 | 2011.10.12 14:00 | buy | 844 | 0.10 | 77.663 | 0.000 | 81.863 | |
3210 | 2011.10.13 17:00 | close | 844 | 0.10 | 77.692 | 0.000 | 81.863 | 290.00 | 2186190.00 |
3211 | 2011.10.13 17:30 | sell | 845 | 0.10 | 77.748 | 0.000 | 73.548 | |
3212 | 2011.10.14 10:30 | close | 845 | 0.10 | 78.498 | 0.000 | 73.548 | -7500.00 | 2178690.00 |
3213 | 2011.10.14 10:30 | buy | 846 | 0.10 | 78.498 | 0.000 | 82.698 | |
3214 | 2011.10.17 18:30 | close | 846 | 0.10 | 78.748 | 0.000 | 82.698 | 2500.00 | 2181190.00 |
3215 | 2011.10.17 18:30 | sell | 847 | 0.10 | 78.748 | 0.000 | 74.548 | |
3216 | 2011.10.18 22:30 | close | 847 | 0.10 | 79.006 | 0.000 | 74.548 | -2580.00 | 2178610.00 |
3217 | 2011.10.18 23:00 | buy | 848 | 0.10 | 78.933 | 0.000 | 83.133 | |
3218 | 2011.10.20 00:01 | close | 848 | 0.10 | 78.512 | 0.000 | 83.133 | -4210.00 | 2174400.00 |
3219 | 2011.10.20 00:01 | sell | 849 | 0.10 | 78.512 | 0.000 | 74.312 | |
3220 | 2011.10.20 18:00 | close | 849 | 0.10 | 78.382 | 0.000 | 74.312 | 1300.00 | 2175700.00 |
3221 | 2011.10.20 18:00 | buy | 850 | 0.10 | 78.382 | 0.000 | 82.582 | |
3222 | 2011.10.26 06:30 | close | 850 | 0.10 | 78.767 | 0.000 | 82.582 | 3850.00 | 2179550.00 |
3223 | 2011.10.26 06:30 | sell | 851 | 0.10 | 78.767 | 0.000 | 74.567 | |
3224 | 2011.10.27 02:00 | close | 851 | 0.10 | 79.228 | 0.000 | 74.567 | -4610.00 | 2174940.00 |
3225 | 2011.10.27 02:00 | buy | 852 | 0.10 | 79.228 | 0.000 | 83.428 | |
3226 | 2011.10.28 17:00 | close | 852 | 0.10 | 80.967 | 0.000 | 83.428 | 17390.00 | 2192330.00 |
3227 | 2011.10.28 17:00 | sell | 853 | 0.10 | 80.967 | 0.000 | 76.767 | |
3228 | 2011.10.31 09:30 | close | 853 | 0.10 | 83.555 | 0.000 | 76.767 | -25880.00 | 2166450.00 |
3229 | 2011.10.31 09:30 | buy | 854 | 0.10 | 83.555 | 0.000 | 87.755 | |
3230 | 2011.11.01 03:00 | close | 854 | 0.10 | 82.553 | 0.000 | 87.755 | -10020.00 | 2156430.00 |
3231 | 2011.11.01 03:00 | sell | 855 | 0.10 | 82.553 | 0.000 | 78.353 | |
3232 | 2011.11.02 12:30 | close | 855 | 0.10 | 81.132 | 0.000 | 78.353 | 14210.00 | 2170640.00 |
3233 | 2011.11.02 12:30 | buy | 856 | 0.10 | 81.132 | 0.000 | 85.332 | |
3234 | 2011.11.03 00:01 | close | 856 | 0.10 | 80.715 | 0.000 | 85.332 | -4170.00 | 2166470.00 |
3235 | 2011.11.03 02:00 | sell | 857 | 0.10 | 80.530 | 0.000 | 76.330 | |
3236 | 2011.11.03 17:30 | close | 857 | 0.10 | 80.705 | 0.000 | 76.330 | -1750.00 | 2164720.00 |
3237 | 2011.11.03 18:00 | buy | 858 | 0.10 | 80.735 | 0.000 | 84.935 | |
3238 | 2011.11.07 14:00 | close | 858 | 0.10 | 80.507 | 0.000 | 84.935 | -2280.00 | 2162440.00 |
3239 | 2011.11.07 14:00 | sell | 859 | 0.10 | 80.507 | 0.000 | 76.307 | |
3240 | 2011.11.10 18:30 | close | 859 | 0.10 | 78.531 | 0.000 | 76.307 | 19760.00 | 2182200.00 |
3241 | 2011.11.10 18:30 | buy | 860 | 0.10 | 78.531 | 0.000 | 82.731 | |
3242 | 2011.11.14 15:30 | close | 860 | 0.10 | 78.714 | 0.000 | 82.731 | 1830.00 | 2184030.00 |
3243 | 2011.11.14 15:30 | sell | 861 | 0.10 | 78.714 | 0.000 | 74.514 | |
3244 | 2011.11.18 19:00 | close | 861 | 0.10 | 77.220 | 0.000 | 74.514 | 14940.00 | 2198970.00 |
3245 | 2011.11.18 19:00 | buy | 862 | 0.10 | 77.220 | 0.000 | 81.420 | |
3246 | 2011.11.21 05:30 | close | 862 | 0.10 | 76.620 | 0.000 | 81.420 | -6000.00 | 2192970.00 |
3247 | 2011.11.21 06:00 | sell | 863 | 0.10 | 76.583 | 0.000 | 72.383 | |
3248 | 2011.11.25 21:00 | close | 863 | 0.10 | 75.381 | 0.000 | 72.383 | 12020.00 | 2204990.00 |
3249 | 2011.11.25 21:00 | buy | 864 | 0.10 | 75.381 | 0.000 | 79.581 | |
3250 | 2011.11.29 12:16 | modify | 864 | 0.10 | 75.381 | 75.402 | 79.581 | |
3251 | 2011.11.29 12:16 | modify | 864 | 0.10 | 75.381 | 75.433 | 79.581 | |
3252 | 2011.11.29 12:29 | modify | 864 | 0.10 | 75.381 | 75.461 | 79.581 | |
3253 | 2011.11.29 12:31 | modify | 864 | 0.10 | 75.381 | 75.485 | 79.581 | |
3254 | 2011.11.29 12:31 | modify | 864 | 0.10 | 75.381 | 75.512 | 79.581 | |
3255 | 2011.11.29 12:32 | modify | 864 | 0.10 | 75.381 | 75.536 | 79.581 | |
3256 | 2011.11.29 12:32 | modify | 864 | 0.10 | 75.381 | 75.557 | 79.581 | |
3257 | 2011.11.30 00:54 | modify | 864 | 0.10 | 75.381 | 75.588 | 79.581 | |
3258 | 2011.11.30 02:17 | modify | 864 | 0.10 | 75.381 | 75.609 | 79.581 | |
3259 | 2011.11.30 02:17 | modify | 864 | 0.10 | 75.381 | 75.637 | 79.581 | |
3260 | 2011.11.30 02:36 | modify | 864 | 0.10 | 75.381 | 75.664 | 79.581 | |
3261 | 2011.11.30 02:49 | modify | 864 | 0.10 | 75.381 | 75.685 | 79.581 | |
3262 | 2011.11.30 02:50 | modify | 864 | 0.10 | 75.381 | 75.708 | 79.581 | |
3263 | 2011.11.30 02:51 | modify | 864 | 0.10 | 75.381 | 75.729 | 79.581 | |
3264 | 2011.11.30 02:52 | modify | 864 | 0.10 | 75.381 | 75.751 | 79.581 | |
3265 | 2011.11.30 02:52 | modify | 864 | 0.10 | 75.381 | 75.772 | 79.581 | |
3266 | 2011.11.30 02:52 | modify | 864 | 0.10 | 75.381 | 75.794 | 79.581 | |
3267 | 2011.11.30 02:53 | modify | 864 | 0.10 | 75.381 | 75.818 | 79.581 | |
3268 | 2011.11.30 02:59 | modify | 864 | 0.10 | 75.381 | 75.853 | 79.581 | |
3269 | 2011.11.30 03:07 | modify | 864 | 0.10 | 75.381 | 75.882 | 79.581 | |
3270 | 2011.11.30 03:18 | modify | 864 | 0.10 | 75.381 | 75.903 | 79.581 | |
3271 | 2011.11.30 15:00 | modify | 864 | 0.10 | 75.381 | 75.989 | 79.581 | |
3272 | 2011.11.30 15:00 | modify | 864 | 0.10 | 75.381 | 76.173 | 79.581 | |
3273 | 2011.11.30 15:00 | modify | 864 | 0.10 | 75.381 | 76.357 | 79.581 | |
3274 | 2011.11.30 15:01 | modify | 864 | 0.10 | 75.381 | 76.421 | 79.581 | |
3275 | 2011.11.30 15:01 | modify | 864 | 0.10 | 75.381 | 76.549 | 79.581 | |
3276 | 2011.11.30 15:01 | modify | 864 | 0.10 | 75.381 | 76.676 | 79.581 | |
3277 | 2011.11.30 15:01 | modify | 864 | 0.10 | 75.381 | 76.804 | 79.581 | |
3278 | 2011.11.30 15:05 | modify | 864 | 0.10 | 75.381 | 76.825 | 79.581 | |
3279 | 2011.11.30 15:05 | t/p | 864 | 0.10 | 79.581 | 76.825 | 79.581 | 42000.00 | 2246990.00 |
3280 | 2011.12.01 14:00 | sell | 865 | 0.10 | 79.452 | 0.000 | 75.252 | |
3281 | 2011.12.02 02:30 | close | 865 | 0.10 | 79.550 | 0.000 | 75.252 | -980.00 | 2246010.00 |
3282 | 2011.12.02 06:30 | buy | 866 | 0.10 | 79.523 | 0.000 | 83.723 | |
3283 | 2011.12.05 09:00 | close | 866 | 0.10 | 79.696 | 0.000 | 83.723 | 1730.00 | 2247740.00 |
3284 | 2011.12.05 09:00 | sell | 867 | 0.10 | 79.696 | 0.000 | 75.496 | |
3285 | 2011.12.07 04:00 | close | 867 | 0.10 | 79.797 | 0.000 | 75.496 | -1010.00 | 2246730.00 |
3286 | 2011.12.07 04:00 | buy | 868 | 0.10 | 79.797 | 0.000 | 83.997 | |
3287 | 2011.12.08 21:30 | close | 868 | 0.10 | 79.079 | 0.000 | 83.997 | -7180.00 | 2239550.00 |
3288 | 2011.12.08 21:30 | sell | 869 | 0.10 | 79.079 | 0.000 | 74.879 | |
3289 | 2011.12.09 21:30 | close | 869 | 0.10 | 79.290 | 0.000 | 74.879 | -2110.00 | 2237440.00 |
3290 | 2011.12.09 21:30 | buy | 870 | 0.10 | 79.290 | 0.000 | 83.490 | |
3291 | 2011.12.12 16:30 | close | 870 | 0.10 | 78.614 | 0.000 | 83.490 | -6760.00 | 2230680.00 |
3292 | 2011.12.12 16:30 | sell | 871 | 0.10 | 78.614 | 0.000 | 74.414 | |
3293 | 2011.12.13 18:00 | close | 871 | 0.10 | 78.495 | 0.000 | 74.414 | 1190.00 | 2231870.00 |
3294 | 2011.12.13 18:00 | buy | 872 | 0.10 | 78.495 | 0.000 | 82.695 | |
3295 | 2011.12.14 02:30 | close | 872 | 0.10 | 77.999 | 0.000 | 82.695 | -4960.00 | 2226910.00 |
3296 | 2011.12.14 02:30 | sell | 873 | 0.10 | 77.999 | 0.000 | 73.799 | |
3297 | 2011.12.16 08:30 | close | 873 | 0.10 | 77.748 | 0.000 | 73.799 | 2510.00 | 2229420.00 |
3298 | 2011.12.16 08:30 | buy | 874 | 0.10 | 77.748 | 0.000 | 81.948 | |
3299 | 2011.12.19 07:30 | close | 874 | 0.10 | 77.312 | 0.000 | 81.948 | -4360.00 | 2225060.00 |
3300 | 2011.12.19 07:30 | sell | 875 | 0.10 | 77.312 | 0.000 | 73.112 | |
3301 | 2011.12.20 16:00 | close | 875 | 0.10 | 78.131 | 0.000 | 73.112 | -8190.00 | 2216870.00 |
3302 | 2011.12.20 16:00 | buy | 876 | 0.10 | 78.131 | 0.000 | 82.331 | |
3303 | 2011.12.29 03:30 | close | 876 | 0.10 | 78.368 | 0.000 | 82.331 | 2370.00 | 2219240.00 |
3304 | 2011.12.29 04:00 | sell | 877 | 0.10 | 78.450 | 0.000 | 74.250 | |
3305 | 2011.12.30 06:00 | close | 877 | 0.10 | 78.666 | 0.000 | 74.250 | -2160.00 | 2217080.00 |
3306 | 2012.01.03 07:30 | buy | 878 | 0.10 | 79.096 | 0.000 | 83.296 | |
3307 | 2012.01.05 16:00 | close | 878 | 0.10 | 79.130 | 0.000 | 83.296 | 340.00 | 2217420.00 |
3308 | 2012.01.05 16:00 | sell | 879 | 0.10 | 79.130 | 0.000 | 74.930 | |
3309 | 2012.01.10 04:00 | close | 879 | 0.10 | 78.995 | 0.000 | 74.930 | 1350.00 | 2218770.00 |
3310 | 2012.01.10 04:00 | buy | 880 | 0.10 | 78.995 | 0.000 | 83.195 | |
3311 | 2012.01.25 02:34 | modify | 880 | 0.10 | 78.995 | 79.012 | 83.195 | |
3312 | 2012.01.25 02:34 | modify | 880 | 0.10 | 78.995 | 79.035 | 83.195 | |
3313 | 2012.01.25 02:34 | modify | 880 | 0.10 | 78.995 | 79.059 | 83.195 | |
3314 | 2012.01.25 02:38 | modify | 880 | 0.10 | 78.995 | 79.091 | 83.195 | |
3315 | 2012.01.25 02:40 | modify | 880 | 0.10 | 78.995 | 79.120 | 83.195 | |
3316 | 2012.01.25 04:11 | modify | 880 | 0.10 | 78.995 | 79.143 | 83.195 | |
3317 | 2012.01.25 04:11 | modify | 880 | 0.10 | 78.995 | 79.176 | 83.195 | |
3318 | 2012.01.25 04:12 | modify | 880 | 0.10 | 78.995 | 79.199 | 83.195 | |
3319 | 2012.01.25 04:14 | modify | 880 | 0.10 | 78.995 | 79.221 | 83.195 | |
3320 | 2012.01.25 04:15 | modify | 880 | 0.10 | 78.995 | 79.249 | 83.195 | |
3321 | 2012.01.25 04:16 | modify | 880 | 0.10 | 78.995 | 79.272 | 83.195 | |
3322 | 2012.01.25 04:18 | modify | 880 | 0.10 | 78.995 | 79.293 | 83.195 | |
3323 | 2012.01.25 04:30 | modify | 880 | 0.10 | 78.995 | 79.321 | 83.195 | |
3324 | 2012.01.25 04:52 | modify | 880 | 0.10 | 78.995 | 79.343 | 83.195 | |
3325 | 2012.01.25 04:53 | modify | 880 | 0.10 | 78.995 | 79.368 | 83.195 | |
3326 | 2012.01.25 09:03 | modify | 880 | 0.10 | 78.995 | 79.389 | 83.195 | |
3327 | 2012.01.25 11:01 | modify | 880 | 0.10 | 78.995 | 79.412 | 83.195 | |
3328 | 2012.01.25 11:01 | modify | 880 | 0.10 | 78.995 | 79.437 | 83.195 | |
3329 | 2012.01.25 20:13 | modify | 880 | 0.10 | 78.995 | 79.464 | 83.195 | |
3330 | 2012.01.25 20:14 | modify | 880 | 0.10 | 78.995 | 79.490 | 83.195 | |
3331 | 2012.01.25 20:14 | modify | 880 | 0.10 | 78.995 | 79.512 | 83.195 | |
3332 | 2012.01.25 20:19 | modify | 880 | 0.10 | 78.995 | 79.539 | 83.195 | |
3333 | 2012.01.25 20:27 | modify | 880 | 0.10 | 78.995 | 79.561 | 83.195 | |
3334 | 2012.01.25 20:52 | modify | 880 | 0.10 | 78.995 | 79.589 | 83.195 | |
3335 | 2012.01.25 20:53 | modify | 880 | 0.10 | 78.995 | 79.611 | 83.195 | |
3336 | 2012.01.25 21:10 | modify | 880 | 0.10 | 78.995 | 79.634 | 83.195 | |
3337 | 2012.01.25 21:11 | modify | 880 | 0.10 | 78.995 | 79.657 | 83.195 | |
3338 | 2012.01.25 21:12 | modify | 880 | 0.10 | 78.995 | 79.678 | 83.195 | |
3339 | 2012.01.25 22:20 | modify | 880 | 0.10 | 78.995 | 79.704 | 83.195 | |
3340 | 2012.01.25 22:26 | modify | 880 | 0.10 | 78.995 | 79.732 | 83.195 | |
3341 | 2012.01.25 22:26 | modify | 880 | 0.10 | 78.995 | 79.758 | 83.195 | |
3342 | 2012.01.26 03:12 | modify | 880 | 0.10 | 78.995 | 79.789 | 83.195 | |
3343 | 2012.01.26 03:21 | modify | 880 | 0.10 | 78.995 | 79.814 | 83.195 | |
3344 | 2012.01.26 03:26 | modify | 880 | 0.10 | 78.995 | 79.834 | 83.195 | |
3345 | 2012.01.26 07:35 | modify | 880 | 0.10 | 78.995 | 79.857 | 83.195 | |
3346 | 2012.01.26 07:39 | modify | 880 | 0.10 | 78.995 | 79.883 | 83.195 | |
3347 | 2012.01.26 07:41 | modify | 880 | 0.10 | 78.995 | 79.909 | 83.195 | |
3348 | 2012.01.26 10:18 | modify | 880 | 0.10 | 78.995 | 79.930 | 83.195 | |
3349 | 2012.01.26 10:21 | modify | 880 | 0.10 | 78.995 | 79.957 | 83.195 | |
3350 | 2012.01.26 11:36 | modify | 880 | 0.10 | 78.995 | 79.985 | 83.195 | |
3351 | 2012.01.26 11:37 | modify | 880 | 0.10 | 78.995 | 80.007 | 83.195 | |
3352 | 2012.01.26 11:39 | modify | 880 | 0.10 | 78.995 | 80.030 | 83.195 | |
3353 | 2012.01.26 11:43 | modify | 880 | 0.10 | 78.995 | 80.054 | 83.195 | |
3354 | 2012.01.26 11:44 | modify | 880 | 0.10 | 78.995 | 80.083 | 83.195 | |
3355 | 2012.01.26 12:06 | modify | 880 | 0.10 | 78.995 | 80.106 | 83.195 | |
3356 | 2012.01.26 14:20 | modify | 880 | 0.10 | 78.995 | 80.128 | 83.195 | |
3357 | 2012.01.27 02:00 | close | 880 | 0.10 | 82.194 | 80.128 | 83.195 | 31990.00 | 2250760.00 |
3358 | 2012.01.27 02:00 | sell | 881 | 0.10 | 82.194 | 0.000 | 77.994 | |
3359 | 2012.01.31 13:30 | close | 881 | 0.10 | 81.485 | 0.000 | 77.994 | 7090.00 | 2257850.00 |
3360 | 2012.01.31 13:30 | buy | 882 | 0.10 | 81.485 | 0.000 | 85.685 | |
3361 | 2012.02.01 01:30 | close | 882 | 0.10 | 81.031 | 0.000 | 85.685 | -4540.00 | 2253310.00 |
3362 | 2012.02.01 10:00 | sell | 883 | 0.10 | 80.738 | 0.000 | 76.538 | |
3363 | 2012.02.01 16:30 | close | 883 | 0.10 | 81.571 | 0.000 | 76.538 | -8330.00 | 2244980.00 |
3364 | 2012.02.01 16:30 | buy | 884 | 0.10 | 81.571 | 0.000 | 85.771 | |
3365 | 2012.02.10 10:30 | close | 884 | 0.10 | 82.944 | 0.000 | 85.771 | 13730.00 | 2258710.00 |
3366 | 2012.02.10 10:30 | sell | 885 | 0.10 | 82.944 | 0.000 | 78.744 | |
3367 | 2012.02.13 09:00 | close | 885 | 0.10 | 83.354 | 0.000 | 78.744 | -4100.00 | 2254610.00 |
3368 | 2012.02.13 09:30 | buy | 886 | 0.10 | 83.460 | 0.000 | 87.660 | |
3369 | 2012.02.14 06:00 | close | 886 | 0.10 | 83.188 | 0.000 | 87.660 | -2720.00 | 2251890.00 |
3370 | 2012.02.14 06:00 | sell | 887 | 0.10 | 83.188 | 0.000 | 78.988 | |
3371 | 2012.02.14 15:30 | close | 887 | 0.10 | 83.711 | 0.000 | 78.988 | -5230.00 | 2246660.00 |
3372 | 2012.02.14 15:30 | buy | 888 | 0.10 | 83.711 | 0.000 | 87.911 | |
3373 | 2012.02.16 01:30 | close | 888 | 0.10 | 83.837 | 0.000 | 87.911 | 1260.00 | 2247920.00 |
3374 | 2012.02.16 01:30 | sell | 889 | 0.10 | 83.837 | 0.000 | 79.637 | |
3375 | 2012.02.16 20:30 | close | 889 | 0.10 | 84.920 | 0.000 | 79.637 | -10830.00 | 2237090.00 |
3376 | 2012.02.16 20:30 | buy | 890 | 0.10 | 84.920 | 0.000 | 89.120 | |
3377 | 2012.02.20 23:00 | close | 890 | 0.10 | 85.586 | 0.000 | 89.120 | 6660.00 | 2243750.00 |
3378 | 2012.02.20 23:00 | sell | 891 | 0.10 | 85.586 | 0.000 | 81.386 | |
3379 | 2012.02.22 12:00 | close | 891 | 0.10 | 85.405 | 0.000 | 81.386 | 1810.00 | 2245560.00 |
3380 | 2012.02.22 12:00 | buy | 892 | 0.10 | 85.405 | 0.000 | 89.605 | |
3381 | 2012.02.27 13:00 | close | 892 | 0.10 | 85.958 | 0.000 | 89.605 | 5530.00 | 2251090.00 |
3382 | 2012.02.27 13:00 | sell | 893 | 0.10 | 85.958 | 0.000 | 81.758 | |
3383 | 2012.02.28 01:30 | close | 893 | 0.10 | 86.596 | 0.000 | 81.758 | -6380.00 | 2244710.00 |
3384 | 2012.02.28 01:30 | buy | 894 | 0.10 | 86.596 | 0.000 | 90.796 | |
3385 | 2012.03.05 12:00 | close | 894 | 0.10 | 86.829 | 0.000 | 90.796 | 2330.00 | 2247040.00 |
3386 | 2012.03.05 12:30 | sell | 895 | 0.10 | 86.831 | 0.000 | 82.631 | |
3387 | 2012.03.07 23:30 | close | 895 | 0.10 | 85.959 | 0.000 | 82.631 | 8720.00 | 2255760.00 |
3388 | 2012.03.07 23:30 | buy | 896 | 0.10 | 85.959 | 0.000 | 90.159 | |
3389 | 2012.03.12 08:00 | close | 896 | 0.10 | 86.754 | 0.000 | 90.159 | 7950.00 | 2263710.00 |
3390 | 2012.03.12 08:00 | sell | 897 | 0.10 | 86.754 | 0.000 | 82.554 | |
3391 | 2012.03.13 10:00 | close | 897 | 0.10 | 86.758 | 0.000 | 82.554 | -40.00 | 2263670.00 |
3392 | 2012.03.13 10:30 | buy | 898 | 0.10 | 86.840 | 0.000 | 91.040 | |
3393 | 2012.03.20 17:30 | close | 898 | 0.10 | 87.379 | 0.000 | 91.040 | 5390.00 | 2269060.00 |
3394 | 2012.03.20 17:30 | sell | 899 | 0.10 | 87.379 | 0.000 | 83.179 | |
3395 | 2012.03.23 14:30 | close | 899 | 0.10 | 85.830 | 0.000 | 83.179 | 15490.00 | 2284550.00 |
3396 | 2012.03.23 14:30 | buy | 900 | 0.10 | 85.830 | 0.000 | 90.030 | |
3397 | 2012.03.28 04:00 | close | 900 | 0.10 | 86.633 | 0.000 | 90.030 | 8030.00 | 2292580.00 |
3398 | 2012.03.28 04:30 | sell | 901 | 0.10 | 86.584 | 0.000 | 82.384 | |
3399 | 2012.03.30 14:30 | close | 901 | 0.10 | 85.319 | 0.000 | 82.384 | 12650.00 | 2305230.00 |
3400 | 2012.03.30 14:30 | buy | 902 | 0.10 | 85.319 | 0.000 | 89.519 | |
3401 | 2012.04.02 18:30 | close | 902 | 0.10 | 85.640 | 0.000 | 89.519 | 3210.00 | 2308440.00 |
3402 | 2012.04.02 18:30 | sell | 903 | 0.10 | 85.640 | 0.000 | 81.440 | |
3403 | 2012.04.05 21:30 | close | 903 | 0.10 | 84.767 | 0.000 | 81.440 | 8730.00 | 2317170.00 |
3404 | 2012.04.05 21:30 | buy | 904 | 0.10 | 84.767 | 0.000 | 88.967 | |
3405 | 2012.04.06 21:30 | close | 904 | 0.10 | 84.081 | 0.000 | 88.967 | -6860.00 | 2310310.00 |
3406 | 2012.04.06 21:30 | sell | 905 | 0.10 | 84.081 | 0.000 | 79.881 | |
3407 | 2012.04.10 00:00 | close | 905 | 0.10 | 84.053 | 0.000 | 79.881 | 280.00 | 2310590.00 |
3408 | 2012.04.10 00:00 | buy | 906 | 0.10 | 84.053 | 0.000 | 88.253 | |
3409 | 2012.04.10 13:00 | close | 906 | 0.10 | 83.535 | 0.000 | 88.253 | -5180.00 | 2305410.00 |
3410 | 2012.04.10 13:00 | sell | 907 | 0.10 | 83.535 | 0.000 | 79.335 | |
3411 | 2012.04.11 17:30 | close | 907 | 0.10 | 83.647 | 0.000 | 79.335 | -1120.00 | 2304290.00 |
3412 | 2012.04.11 18:30 | buy | 908 | 0.10 | 83.369 | 0.000 | 87.569 | |
3413 | 2012.04.13 14:00 | close | 908 | 0.10 | 84.402 | 0.000 | 87.569 | 10330.00 | 2314620.00 |
3414 | 2012.04.13 14:00 | sell | 909 | 0.10 | 84.402 | 0.000 | 80.202 | |
3415 | 2012.04.17 17:00 | close | 909 | 0.10 | 83.733 | 0.000 | 80.202 | 6690.00 | 2321310.00 |
3416 | 2012.04.17 17:00 | buy | 910 | 0.10 | 83.733 | 0.000 | 87.933 | |
3417 | 2012.04.19 01:30 | close | 910 | 0.10 | 84.199 | 0.000 | 87.933 | 4660.00 | 2325970.00 |
3418 | 2012.04.20 19:30 | buy | 911 | 0.10 | 84.673 | 0.000 | 88.873 | |
3419 | 2012.04.23 12:00 | close | 911 | 0.10 | 83.492 | 0.000 | 88.873 | -11810.00 | 2314160.00 |
3420 | 2012.04.23 12:00 | sell | 912 | 0.10 | 83.492 | 0.000 | 79.292 | |
3421 | 2012.04.25 02:00 | close | 912 | 0.10 | 84.036 | 0.000 | 79.292 | -5440.00 | 2308720.00 |
3422 | 2012.04.25 02:00 | buy | 913 | 0.10 | 84.036 | 0.000 | 88.236 | |
3423 | 2012.04.27 14:00 | close | 913 | 0.10 | 84.038 | 0.000 | 88.236 | 20.00 | 2308740.00 |
3424 | 2012.04.27 14:00 | sell | 914 | 0.10 | 84.038 | 0.000 | 79.838 | |
3425 | 2012.05.02 06:30 | close | 914 | 0.10 | 82.930 | 0.000 | 79.838 | 11080.00 | 2319820.00 |
3426 | 2012.05.02 08:30 | buy | 915 | 0.10 | 83.161 | 0.000 | 87.361 | |
3427 | 2012.05.03 07:30 | close | 915 | 0.10 | 82.576 | 0.000 | 87.361 | -5850.00 | 2313970.00 |
3428 | 2012.05.03 07:30 | sell | 916 | 0.10 | 82.576 | 0.000 | 78.376 | |
3429 | 2012.05.07 19:30 | close | 916 | 0.10 | 81.544 | 0.000 | 78.376 | 10320.00 | 2324290.00 |
3430 | 2012.05.07 19:30 | buy | 917 | 0.10 | 81.544 | 0.000 | 85.744 | |
3431 | 2012.05.08 15:30 | close | 917 | 0.10 | 80.854 | 0.000 | 85.744 | -6900.00 | 2317390.00 |
3432 | 2012.05.08 16:00 | sell | 918 | 0.10 | 80.913 | 0.000 | 76.713 | |
3433 | 2012.05.10 10:30 | close | 918 | 0.10 | 80.690 | 0.000 | 76.713 | 2230.00 | 2319620.00 |
3434 | 2012.05.10 10:30 | buy | 919 | 0.10 | 80.690 | 0.000 | 84.890 | |
3435 | 2012.05.11 05:30 | close | 919 | 0.10 | 80.361 | 0.000 | 84.890 | -3290.00 | 2316330.00 |
3436 | 2012.05.11 05:30 | sell | 920 | 0.10 | 80.361 | 0.000 | 76.161 | |
3437 | 2012.05.16 19:30 | close | 920 | 0.10 | 79.755 | 0.000 | 76.161 | 6060.00 | 2322390.00 |
3438 | 2012.05.16 19:30 | buy | 921 | 0.10 | 79.755 | 0.000 | 83.955 | |
3439 | 2012.05.17 22:00 | close | 921 | 0.10 | 78.707 | 0.000 | 83.955 | -10480.00 | 2311910.00 |
3440 | 2012.05.17 22:00 | sell | 922 | 0.10 | 78.707 | 0.000 | 74.507 | |
3441 | 2012.05.21 22:30 | close | 922 | 0.10 | 78.498 | 0.000 | 74.507 | 2090.00 | 2314000.00 |
3442 | 2012.05.21 22:30 | buy | 923 | 0.10 | 78.498 | 0.000 | 82.698 | |
3443 | 2012.05.23 03:30 | close | 923 | 0.10 | 78.167 | 0.000 | 82.698 | -3310.00 | 2310690.00 |
3444 | 2012.05.23 03:30 | sell | 924 | 0.10 | 78.167 | 0.000 | 73.967 | |
3445 | 2012.05.24 12:30 | close | 924 | 0.10 | 77.509 | 0.000 | 73.967 | 6580.00 | 2317270.00 |
3446 | 2012.05.24 12:30 | buy | 925 | 0.10 | 77.509 | 0.000 | 81.709 | |
3447 | 2012.05.30 08:00 | close | 925 | 0.10 | 77.845 | 0.000 | 81.709 | 3360.00 | 2320630.00 |
3448 | 2012.05.30 08:00 | sell | 926 | 0.10 | 77.845 | 0.000 | 73.645 | |
3449 | 2012.06.04 19:00 | close | 926 | 0.10 | 76.113 | 0.000 | 73.645 | 17320.00 | 2337950.00 |
3450 | 2012.06.04 19:00 | buy | 927 | 0.10 | 76.113 | 0.000 | 80.313 | |
3451 | 2012.06.07 04:30 | modify | 927 | 0.10 | 76.113 | 76.135 | 80.313 | |
3452 | 2012.06.07 04:30 | modify | 927 | 0.10 | 76.113 | 76.329 | 80.313 | |
3453 | 2012.06.07 04:31 | modify | 927 | 0.10 | 76.113 | 76.349 | 80.313 | |
3454 | 2012.06.07 04:57 | modify | 927 | 0.10 | 76.113 | 76.370 | 80.313 | |
3455 | 2012.06.07 04:58 | modify | 927 | 0.10 | 76.113 | 76.395 | 80.313 | |
3456 | 2012.06.07 04:58 | modify | 927 | 0.10 | 76.113 | 76.419 | 80.313 | |
3457 | 2012.06.07 08:33 | modify | 927 | 0.10 | 76.113 | 76.447 | 80.313 | |
3458 | 2012.06.07 08:33 | modify | 927 | 0.10 | 76.113 | 76.468 | 80.313 | |
3459 | 2012.06.07 14:00 | modify | 927 | 0.10 | 76.113 | 76.530 | 80.313 | |
3460 | 2012.06.07 14:00 | modify | 927 | 0.10 | 76.113 | 76.582 | 80.313 | |
3461 | 2012.06.07 14:24 | modify | 927 | 0.10 | 76.113 | 76.609 | 80.313 | |
3462 | 2012.06.07 14:55 | modify | 927 | 0.10 | 76.113 | 76.636 | 80.313 | |
3463 | 2012.06.07 15:15 | modify | 927 | 0.10 | 76.113 | 76.663 | 80.313 | |
3464 | 2012.06.07 15:15 | modify | 927 | 0.10 | 76.113 | 76.686 | 80.313 | |
3465 | 2012.06.07 15:17 | modify | 927 | 0.10 | 76.113 | 76.708 | 80.313 | |
3466 | 2012.06.07 15:17 | modify | 927 | 0.10 | 76.113 | 76.731 | 80.313 | |
3467 | 2012.06.07 15:20 | modify | 927 | 0.10 | 76.113 | 76.760 | 80.313 | |
3468 | 2012.06.07 15:28 | modify | 927 | 0.10 | 76.113 | 76.790 | 80.313 | |
3469 | 2012.06.07 15:31 | modify | 927 | 0.10 | 76.113 | 76.822 | 80.313 | |
3470 | 2012.06.07 15:32 | modify | 927 | 0.10 | 76.113 | 76.849 | 80.313 | |
3471 | 2012.06.07 15:51 | modify | 927 | 0.10 | 76.113 | 76.884 | 80.313 | |
3472 | 2012.06.07 15:51 | modify | 927 | 0.10 | 76.113 | 76.909 | 80.313 | |
3473 | 2012.06.07 16:25 | modify | 927 | 0.10 | 76.113 | 76.935 | 80.313 | |
3474 | 2012.06.07 16:25 | modify | 927 | 0.10 | 76.113 | 76.969 | 80.313 | |
3475 | 2012.06.07 16:25 | modify | 927 | 0.10 | 76.113 | 77.004 | 80.313 | |
3476 | 2012.06.08 04:00 | close | 927 | 0.10 | 78.622 | 77.004 | 80.313 | 25090.00 | 2363040.00 |
3477 | 2012.06.08 04:00 | sell | 928 | 0.10 | 78.622 | 0.000 | 74.422 | |
3478 | 2012.06.11 02:00 | close | 928 | 0.10 | 79.421 | 0.000 | 74.422 | -7990.00 | 2355050.00 |
3479 | 2012.06.11 02:00 | buy | 929 | 0.10 | 79.421 | 0.000 | 83.621 | |
3480 | 2012.06.11 22:30 | close | 929 | 0.10 | 78.526 | 0.000 | 83.621 | -8950.00 | 2346100.00 |
3481 | 2012.06.11 22:30 | sell | 930 | 0.10 | 78.526 | 0.000 | 74.326 | |
3482 | 2012.06.12 18:00 | close | 930 | 0.10 | 78.720 | 0.000 | 74.326 | -1940.00 | 2344160.00 |
3483 | 2012.06.12 18:00 | buy | 931 | 0.10 | 78.720 | 0.000 | 82.920 | |
3484 | 2012.06.14 03:00 | close | 931 | 0.10 | 78.981 | 0.000 | 82.920 | 2610.00 | 2346770.00 |
3485 | 2012.06.14 07:00 | sell | 932 | 0.10 | 79.117 | 0.000 | 74.917 | |
3486 | 2012.06.15 04:00 | close | 932 | 0.10 | 79.410 | 0.000 | 74.917 | -2930.00 | 2343840.00 |
3487 | 2012.06.15 04:00 | buy | 933 | 0.10 | 79.410 | 0.000 | 83.610 | |
3488 | 2012.06.21 23:30 | close | 933 | 0.10 | 80.578 | 0.000 | 83.610 | 11680.00 | 2355520.00 |
3489 | 2012.06.21 23:30 | sell | 934 | 0.10 | 80.578 | 0.000 | 76.378 | |
3490 | 2012.06.22 23:30 | close | 934 | 0.10 | 81.017 | 0.000 | 76.378 | -4390.00 | 2351130.00 |
3491 | 2012.06.22 23:30 | buy | 935 | 0.10 | 81.017 | 0.000 | 85.217 | |
3492 | 2012.06.25 12:30 | close | 935 | 0.10 | 79.986 | 0.000 | 85.217 | -10310.00 | 2340820.00 |
3493 | 2012.06.25 13:00 | sell | 936 | 0.10 | 79.927 | 0.000 | 75.727 | |
3494 | 2012.06.27 13:30 | close | 936 | 0.10 | 80.097 | 0.000 | 75.727 | -1700.00 | 2339120.00 |
3495 | 2012.06.27 16:30 | buy | 937 | 0.10 | 80.342 | 0.000 | 84.542 | |
3496 | 2012.06.28 16:00 | close | 937 | 0.10 | 79.805 | 0.000 | 84.542 | -5370.00 | 2333750.00 |
3497 | 2012.06.28 16:30 | sell | 938 | 0.10 | 79.665 | 0.000 | 75.465 | |
3498 | 2012.06.29 11:00 | close | 938 | 0.10 | 80.947 | 0.000 | 75.465 | -12820.00 | 2320930.00 |
3499 | 2012.06.29 11:00 | buy | 939 | 0.10 | 80.947 | 0.000 | 85.147 | |
3500 | 2012.07.06 21:00 | close | 939 | 0.10 | 81.203 | 0.000 | 85.147 | 2560.00 | 2323490.00 |
3501 | 2012.07.06 21:00 | sell | 940 | 0.10 | 81.203 | 0.000 | 77.003 | |
3502 | 2012.07.11 17:00 | close | 940 | 0.10 | 81.482 | 0.000 | 77.003 | -2790.00 | 2320700.00 |
3503 | 2012.07.11 17:00 | buy | 941 | 0.10 | 81.482 | 0.000 | 85.682 | |
3504 | 2012.07.12 12:00 | close | 941 | 0.10 | 80.459 | 0.000 | 85.682 | -10230.00 | 2310470.00 |
3505 | 2012.07.12 12:00 | sell | 942 | 0.10 | 80.459 | 0.000 | 76.259 | |
3506 | 2012.07.13 11:00 | close | 942 | 0.10 | 80.643 | 0.000 | 76.259 | -1840.00 | 2308630.00 |
3507 | 2012.07.13 15:30 | buy | 943 | 0.10 | 80.631 | 0.000 | 84.831 | |
3508 | 2012.07.16 18:30 | close | 943 | 0.10 | 80.652 | 0.000 | 84.831 | 210.00 | 2308840.00 |
3509 | 2012.07.16 18:30 | sell | 944 | 0.10 | 80.652 | 0.000 | 76.452 | |
3510 | 2012.07.17 09:30 | close | 944 | 0.10 | 81.225 | 0.000 | 76.452 | -5730.00 | 2303110.00 |
3511 | 2012.07.17 09:30 | buy | 945 | 0.10 | 81.225 | 0.000 | 85.425 | |
3512 | 2012.07.20 21:30 | close | 945 | 0.10 | 81.385 | 0.000 | 85.425 | 1600.00 | 2304710.00 |
3513 | 2012.07.20 23:30 | sell | 946 | 0.10 | 81.470 | 0.000 | 77.270 | |
3514 | 2012.07.25 16:00 | close | 946 | 0.10 | 80.629 | 0.000 | 77.270 | 8410.00 | 2313120.00 |
3515 | 2012.07.25 16:00 | buy | 947 | 0.10 | 80.629 | 0.000 | 84.829 | |
3516 | 2012.08.01 06:30 | close | 947 | 0.10 | 81.882 | 0.000 | 84.829 | 12530.00 | 2325650.00 |
3517 | 2012.08.01 16:00 | buy | 948 | 0.10 | 82.280 | 0.000 | 86.480 | |
3518 | 2012.08.02 21:00 | close | 948 | 0.10 | 81.708 | 0.000 | 86.480 | -5720.00 | 2319930.00 |
3519 | 2012.08.02 21:00 | sell | 949 | 0.10 | 81.708 | 0.000 | 77.508 | |
3520 | 2012.08.03 15:00 | close | 949 | 0.10 | 82.322 | 0.000 | 77.508 | -6140.00 | 2313790.00 |
3521 | 2012.08.03 15:30 | buy | 950 | 0.10 | 82.273 | 0.000 | 86.473 | |
3522 | 2012.08.08 18:00 | close | 950 | 0.10 | 82.802 | 0.000 | 86.473 | 5290.00 | 2319080.00 |
3523 | 2012.08.09 11:00 | buy | 951 | 0.10 | 83.094 | 0.000 | 87.294 | |
3524 | 2012.08.10 11:30 | close | 951 | 0.10 | 82.517 | 0.000 | 87.294 | -5770.00 | 2313310.00 |
3525 | 2012.08.10 11:30 | sell | 952 | 0.10 | 82.517 | 0.000 | 78.317 | |
3526 | 2012.08.16 11:30 | close | 952 | 0.10 | 83.084 | 0.000 | 78.317 | -5670.00 | 2307640.00 |
3527 | 2012.08.21 16:00 | buy | 953 | 0.10 | 83.483 | 0.000 | 87.683 | |
3528 | 2012.08.22 06:30 | close | 953 | 0.10 | 82.852 | 0.000 | 87.683 | -6310.00 | 2301330.00 |
3529 | 2012.08.22 07:00 | sell | 954 | 0.10 | 82.885 | 0.000 | 78.685 | |
3530 | 2012.09.06 16:00 | close | 954 | 0.10 | 80.609 | 0.000 | 78.685 | 22760.00 | 2324090.00 |
3531 | 2012.09.06 16:00 | buy | 955 | 0.10 | 80.609 | 0.000 | 84.809 | |
3532 | 2012.09.10 05:30 | close | 955 | 0.10 | 81.205 | 0.000 | 84.809 | 5960.00 | 2330050.00 |
3533 | 2012.09.10 05:30 | sell | 956 | 0.10 | 81.205 | 0.000 | 77.005 | |
3534 | 2012.09.12 09:30 | close | 956 | 0.10 | 81.619 | 0.000 | 77.005 | -4140.00 | 2325910.00 |
3535 | 2012.09.12 10:00 | buy | 957 | 0.10 | 81.599 | 0.000 | 85.799 | |
3536 | 2012.09.13 21:30 | close | 957 | 0.10 | 81.741 | 0.000 | 85.799 | 1420.00 | 2327330.00 |
3537 | 2012.09.13 21:30 | sell | 958 | 0.10 | 81.741 | 0.000 | 77.541 | |
3538 | 2012.09.14 01:00 | close | 958 | 0.10 | 81.721 | 0.000 | 77.541 | 200.00 | 2327530.00 |
3539 | 2012.09.14 01:00 | buy | 959 | 0.10 | 81.721 | 0.000 | 85.921 | |
3540 | 2012.09.18 06:30 | close | 959 | 0.10 | 82.310 | 0.000 | 85.921 | 5890.00 | 2333420.00 |
3541 | 2012.09.18 13:00 | sell | 960 | 0.10 | 81.801 | 0.000 | 77.601 | |
3542 | 2012.09.19 12:00 | close | 960 | 0.10 | 82.449 | 0.000 | 77.601 | -6480.00 | 2326940.00 |
3543 | 2012.09.19 12:00 | buy | 961 | 0.10 | 82.449 | 0.000 | 86.649 | |
3544 | 2012.09.19 20:00 | close | 961 | 0.10 | 82.196 | 0.000 | 86.649 | -2530.00 | 2324410.00 |
3545 | 2012.09.19 20:00 | sell | 962 | 0.10 | 82.196 | 0.000 | 77.996 | |
3546 | 2012.09.21 04:30 | close | 962 | 0.10 | 81.909 | 0.000 | 77.996 | 2870.00 | 2327280.00 |
3547 | 2012.09.21 05:00 | buy | 963 | 0.10 | 81.958 | 0.000 | 86.158 | |
3548 | 2012.09.24 01:30 | close | 963 | 0.10 | 81.535 | 0.000 | 86.158 | -4230.00 | 2323050.00 |
3549 | 2012.09.24 02:00 | sell | 964 | 0.10 | 81.615 | 0.000 | 77.415 | |
3550 | 2012.09.28 00:00 | close | 964 | 0.10 | 81.045 | 0.000 | 77.415 | 5700.00 | 2328750.00 |
3551 | 2012.09.28 00:00 | buy | 965 | 0.10 | 81.045 | 0.000 | 85.245 | |
3552 | 2012.10.01 08:30 | close | 965 | 0.10 | 80.534 | 0.000 | 85.245 | -5110.00 | 2323640.00 |
3553 | 2012.10.01 08:30 | sell | 966 | 0.10 | 80.534 | 0.000 | 76.334 | |
3554 | 2012.10.09 07:30 | close | 966 | 0.10 | 80.246 | 0.000 | 76.334 | 2880.00 | 2326520.00 |
3555 | 2012.10.09 07:30 | buy | 967 | 0.10 | 80.246 | 0.000 | 84.446 | |
3556 | 2012.10.09 23:00 | close | 967 | 0.10 | 79.785 | 0.000 | 84.446 | -4610.00 | 2321910.00 |
3557 | 2012.10.09 23:00 | sell | 968 | 0.10 | 79.785 | 0.000 | 75.585 | |
3558 | 2012.10.10 18:30 | close | 968 | 0.10 | 80.260 | 0.000 | 75.585 | -4750.00 | 2317160.00 |
3559 | 2012.10.10 20:00 | buy | 969 | 0.10 | 80.052 | 0.000 | 84.252 | |
3560 | 2012.10.12 22:30 | close | 969 | 0.10 | 80.222 | 0.000 | 84.252 | 1700.00 | 2318860.00 |
3561 | 2012.10.12 23:00 | sell | 970 | 0.10 | 80.200 | 0.000 | 76.000 | |
3562 | 2012.10.15 17:30 | close | 970 | 0.10 | 80.508 | 0.000 | 76.000 | -3080.00 | 2315780.00 |
3563 | 2012.10.15 17:30 | buy | 971 | 0.10 | 80.508 | 0.000 | 84.708 | |
3564 | 2012.10.23 18:30 | close | 971 | 0.10 | 81.733 | 0.000 | 84.708 | 12250.00 | 2328030.00 |
3565 | 2012.10.23 18:30 | sell | 972 | 0.10 | 81.733 | 0.000 | 77.533 | |
3566 | 2012.10.24 09:00 | close | 972 | 0.10 | 82.230 | 0.000 | 77.533 | -4970.00 | 2323060.00 |
3567 | 2012.10.24 09:30 | buy | 973 | 0.10 | 82.312 | 0.000 | 86.512 | |
3568 | 2012.10.26 11:00 | close | 973 | 0.10 | 82.568 | 0.000 | 86.512 | 2560.00 | 2325620.00 |
3569 | 2012.10.26 11:00 | sell | 974 | 0.10 | 82.568 | 0.000 | 78.368 | |
3570 | 2012.10.31 06:30 | close | 974 | 0.10 | 82.570 | 0.000 | 78.368 | -20.00 | 2325600.00 |
3571 | 2012.10.31 06:30 | buy | 975 | 0.10 | 82.570 | 0.000 | 86.770 | |
3572 | 2012.11.05 02:30 | close | 975 | 0.10 | 83.201 | 0.000 | 86.770 | 6310.00 | 2331910.00 |
3573 | 2012.11.05 13:30 | sell | 976 | 0.10 | 83.028 | 0.000 | 78.828 | |
3574 | 2012.11.06 15:00 | close | 976 | 0.10 | 83.680 | 0.000 | 78.828 | -6520.00 | 2325390.00 |
3575 | 2012.11.06 15:30 | buy | 977 | 0.10 | 83.678 | 0.000 | 87.878 | |
3576 | 2012.11.07 19:30 | close | 977 | 0.10 | 83.141 | 0.000 | 87.878 | -5370.00 | 2320020.00 |
3577 | 2012.11.07 20:00 | sell | 978 | 0.10 | 83.160 | 0.000 | 78.960 | |
3578 | 2012.11.12 08:00 | close | 978 | 0.10 | 82.820 | 0.000 | 78.960 | 3400.00 | 2323420.00 |
3579 | 2012.11.12 08:00 | buy | 979 | 0.10 | 82.820 | 0.000 | 87.020 | |
3580 | 2012.11.21 22:59 | modify | 979 | 0.10 | 82.820 | 82.822 | 87.020 | |
3581 | 2012.11.21 23:18 | modify | 979 | 0.10 | 82.820 | 82.843 | 87.020 | |
3582 | 2012.11.22 00:07 | modify | 979 | 0.10 | 82.820 | 82.865 | 87.020 | |
3583 | 2012.11.22 00:50 | modify | 979 | 0.10 | 82.820 | 82.887 | 87.020 | |
3584 | 2012.11.22 01:09 | modify | 979 | 0.10 | 82.820 | 82.911 | 87.020 | |
3585 | 2012.11.22 01:14 | modify | 979 | 0.10 | 82.820 | 82.940 | 87.020 | |
3586 | 2012.11.22 01:15 | modify | 979 | 0.10 | 82.820 | 82.967 | 87.020 | |
3587 | 2012.11.22 01:56 | modify | 979 | 0.10 | 82.820 | 82.988 | 87.020 | |
3588 | 2012.11.22 01:57 | modify | 979 | 0.10 | 82.820 | 83.016 | 87.020 | |
3589 | 2012.11.22 01:58 | modify | 979 | 0.10 | 82.820 | 83.039 | 87.020 | |
3590 | 2012.11.22 03:45 | modify | 979 | 0.10 | 82.820 | 83.089 | 87.020 | |
3591 | 2012.11.22 10:29 | modify | 979 | 0.10 | 82.820 | 83.113 | 87.020 | |
3592 | 2012.11.22 10:31 | modify | 979 | 0.10 | 82.820 | 83.139 | 87.020 | |
3593 | 2012.11.22 10:39 | modify | 979 | 0.10 | 82.820 | 83.161 | 87.020 | |
3594 | 2012.11.22 10:46 | modify | 979 | 0.10 | 82.820 | 83.186 | 87.020 | |
3595 | 2012.11.22 11:00 | modify | 979 | 0.10 | 82.820 | 83.208 | 87.020 | |
3596 | 2012.11.22 11:01 | modify | 979 | 0.10 | 82.820 | 83.234 | 87.020 | |
3597 | 2012.11.23 16:54 | modify | 979 | 0.10 | 82.820 | 83.256 | 87.020 | |
3598 | 2012.11.23 17:15 | modify | 979 | 0.10 | 82.820 | 83.281 | 87.020 | |
3599 | 2012.11.23 17:15 | modify | 979 | 0.10 | 82.820 | 83.309 | 87.020 | |
3600 | 2012.11.23 17:52 | modify | 979 | 0.10 | 82.820 | 83.338 | 87.020 | |
3601 | 2012.11.23 17:53 | modify | 979 | 0.10 | 82.820 | 83.361 | 87.020 | |
3602 | 2012.11.23 19:14 | modify | 979 | 0.10 | 82.820 | 83.385 | 87.020 | |
3603 | 2012.11.23 19:16 | modify | 979 | 0.10 | 82.820 | 83.407 | 87.020 | |
3604 | 2012.11.23 19:18 | modify | 979 | 0.10 | 82.820 | 83.432 | 87.020 | |
3605 | 2012.11.23 19:24 | modify | 979 | 0.10 | 82.820 | 83.453 | 87.020 | |
3606 | 2012.11.23 19:24 | modify | 979 | 0.10 | 82.820 | 83.483 | 87.020 | |
3607 | 2012.11.23 19:28 | modify | 979 | 0.10 | 82.820 | 83.511 | 87.020 | |
3608 | 2012.11.23 19:57 | modify | 979 | 0.10 | 82.820 | 83.534 | 87.020 | |
3609 | 2012.11.23 20:51 | modify | 979 | 0.10 | 82.820 | 83.555 | 87.020 | |
3610 | 2012.11.26 01:19 | modify | 979 | 0.10 | 82.820 | 83.578 | 87.020 | |
3611 | 2012.11.26 01:20 | modify | 979 | 0.10 | 82.820 | 83.600 | 87.020 | |
3612 | 2012.11.26 01:58 | modify | 979 | 0.10 | 82.820 | 83.630 | 87.020 | |
3613 | 2012.11.26 01:59 | modify | 979 | 0.10 | 82.820 | 83.654 | 87.020 | |
3614 | 2012.11.26 02:14 | modify | 979 | 0.10 | 82.820 | 83.677 | 87.020 | |
3615 | 2012.11.26 02:16 | modify | 979 | 0.10 | 82.820 | 83.702 | 87.020 | |
3616 | 2012.11.26 02:46 | modify | 979 | 0.10 | 82.820 | 83.723 | 87.020 | |
3617 | 2012.11.28 08:30 | close | 979 | 0.10 | 85.367 | 83.723 | 87.020 | 25470.00 | 2348890.00 |
3618 | 2012.11.28 10:30 | sell | 980 | 0.10 | 85.600 | 0.000 | 81.400 | |
3619 | 2012.11.29 01:30 | close | 980 | 0.10 | 86.024 | 0.000 | 81.400 | -4240.00 | 2344650.00 |
3620 | 2012.11.29 02:30 | buy | 981 | 0.10 | 86.021 | 0.000 | 90.221 | |
3621 | 2012.12.17 00:00 | modify | 981 | 0.10 | 86.021 | 86.052 | 90.221 | |
3622 | 2012.12.17 00:00 | modify | 981 | 0.10 | 86.021 | 86.292 | 90.221 | |
3623 | 2012.12.20 10:00 | close | 981 | 0.10 | 88.011 | 86.292 | 90.221 | 19900.00 | 2364550.00 |
3624 | 2012.12.20 11:00 | sell | 982 | 0.10 | 88.101 | 0.000 | 83.901 | |
3625 | 2012.12.21 01:00 | close | 982 | 0.10 | 88.392 | 0.000 | 83.901 | -2910.00 | 2361640.00 |
3626 | 2012.12.21 01:30 | buy | 983 | 0.10 | 88.476 | 0.000 | 92.676 | |
3627 | 2012.12.21 09:00 | close | 983 | 0.10 | 87.805 | 0.000 | 92.676 | -6710.00 | 2354930.00 |
3628 | 2012.12.21 09:00 | sell | 984 | 0.10 | 87.805 | 0.000 | 83.605 | |
3629 | 2012.12.26 11:30 | close | 984 | 0.10 | 88.552 | 0.000 | 83.605 | -7470.00 | 2347460.00 |
3630 | 2012.12.26 11:30 | buy | 985 | 0.10 | 88.552 | 0.000 | 92.752 | |
3631 | 2013.01.02 06:07 | modify | 985 | 0.10 | 88.552 | 88.557 | 92.752 | |
3632 | 2013.01.02 06:08 | modify | 985 | 0.10 | 88.552 | 88.586 | 92.752 | |
3633 | 2013.01.02 06:09 | modify | 985 | 0.10 | 88.552 | 88.619 | 92.752 | |
3634 | 2013.01.02 08:09 | modify | 985 | 0.10 | 88.552 | 88.641 | 92.752 | |
3635 | 2013.01.02 08:12 | modify | 985 | 0.10 | 88.552 | 88.666 | 92.752 | |
3636 | 2013.01.02 08:15 | modify | 985 | 0.10 | 88.552 | 88.694 | 92.752 | |
3637 | 2013.01.02 08:16 | modify | 985 | 0.10 | 88.552 | 88.718 | 92.752 | |
3638 | 2013.01.02 08:17 | modify | 985 | 0.10 | 88.552 | 88.751 | 92.752 | |
3639 | 2013.01.02 08:18 | modify | 985 | 0.10 | 88.552 | 88.778 | 92.752 | |
3640 | 2013.01.02 08:18 | modify | 985 | 0.10 | 88.552 | 88.810 | 92.752 | |
3641 | 2013.01.02 16:18 | modify | 985 | 0.10 | 88.552 | 88.838 | 92.752 | |
3642 | 2013.01.02 16:22 | modify | 985 | 0.10 | 88.552 | 88.862 | 92.752 | |
3643 | 2013.01.02 16:26 | modify | 985 | 0.10 | 88.552 | 88.886 | 92.752 | |
3644 | 2013.01.02 16:27 | modify | 985 | 0.10 | 88.552 | 88.908 | 92.752 | |
3645 | 2013.01.02 16:28 | modify | 985 | 0.10 | 88.552 | 88.930 | 92.752 | |
3646 | 2013.01.02 16:32 | modify | 985 | 0.10 | 88.552 | 88.951 | 92.752 | |
3647 | 2013.01.02 16:55 | modify | 985 | 0.10 | 88.552 | 88.974 | 92.752 | |
3648 | 2013.01.02 16:59 | modify | 985 | 0.10 | 88.552 | 89.004 | 92.752 | |
3649 | 2013.01.02 17:03 | modify | 985 | 0.10 | 88.552 | 89.030 | 92.752 | |
3650 | 2013.01.04 09:32 | modify | 985 | 0.10 | 88.552 | 89.053 | 92.752 | |
3651 | 2013.01.04 09:41 | modify | 985 | 0.10 | 88.552 | 89.085 | 92.752 | |
3652 | 2013.01.04 09:42 | modify | 985 | 0.10 | 88.552 | 89.105 | 92.752 | |
3653 | 2013.01.04 09:44 | modify | 985 | 0.10 | 88.552 | 89.127 | 92.752 | |
3654 | 2013.01.04 09:44 | modify | 985 | 0.10 | 88.552 | 89.163 | 92.752 | |
3655 | 2013.01.04 09:44 | modify | 985 | 0.10 | 88.552 | 89.188 | 92.752 | |
3656 | 2013.01.04 09:44 | modify | 985 | 0.10 | 88.552 | 89.214 | 92.752 | |
3657 | 2013.01.04 09:47 | modify | 985 | 0.10 | 88.552 | 89.237 | 92.752 | |
3658 | 2013.01.04 09:50 | modify | 985 | 0.10 | 88.552 | 89.270 | 92.752 | |
3659 | 2013.01.04 10:12 | modify | 985 | 0.10 | 88.552 | 89.291 | 92.752 | |
3660 | 2013.01.04 10:13 | modify | 985 | 0.10 | 88.552 | 89.317 | 92.752 | |
3661 | 2013.01.04 10:28 | modify | 985 | 0.10 | 88.552 | 89.343 | 92.752 | |
3662 | 2013.01.04 10:30 | modify | 985 | 0.10 | 88.552 | 89.365 | 92.752 | |
3663 | 2013.01.04 10:31 | modify | 985 | 0.10 | 88.552 | 89.401 | 92.752 | |
3664 | 2013.01.04 11:04 | modify | 985 | 0.10 | 88.552 | 89.423 | 92.752 | |
3665 | 2013.01.04 11:07 | modify | 985 | 0.10 | 88.552 | 89.446 | 92.752 | |
3666 | 2013.01.04 11:07 | modify | 985 | 0.10 | 88.552 | 89.486 | 92.752 | |
3667 | 2013.01.04 18:45 | modify | 985 | 0.10 | 88.552 | 89.510 | 92.752 | |
3668 | 2013.01.04 19:13 | modify | 985 | 0.10 | 88.552 | 89.535 | 92.752 | |
3669 | 2013.01.04 19:14 | modify | 985 | 0.10 | 88.552 | 89.560 | 92.752 | |
3670 | 2013.01.04 19:22 | modify | 985 | 0.10 | 88.552 | 89.581 | 92.752 | |
3671 | 2013.01.04 19:26 | modify | 985 | 0.10 | 88.552 | 89.603 | 92.752 | |
3672 | 2013.01.04 19:31 | modify | 985 | 0.10 | 88.552 | 89.624 | 92.752 | |
3673 | 2013.01.04 19:44 | modify | 985 | 0.10 | 88.552 | 89.655 | 92.752 | |
3674 | 2013.01.04 19:47 | modify | 985 | 0.10 | 88.552 | 89.683 | 92.752 | |
3675 | 2013.01.04 19:47 | modify | 985 | 0.10 | 88.552 | 89.716 | 92.752 | |
3676 | 2013.01.04 19:53 | modify | 985 | 0.10 | 88.552 | 89.739 | 92.752 | |
3677 | 2013.01.04 22:34 | modify | 985 | 0.10 | 88.552 | 89.764 | 92.752 | |
3678 | 2013.01.07 00:10 | modify | 985 | 0.10 | 88.552 | 89.794 | 92.752 | |
3679 | 2013.01.07 00:13 | modify | 985 | 0.10 | 88.552 | 89.815 | 92.752 | |
3680 | 2013.01.07 00:14 | modify | 985 | 0.10 | 88.552 | 89.846 | 92.752 | |
3681 | 2013.01.07 00:15 | modify | 985 | 0.10 | 88.552 | 89.877 | 92.752 | |
3682 | 2013.01.07 00:20 | modify | 985 | 0.10 | 88.552 | 89.898 | 92.752 | |
3683 | 2013.01.07 00:22 | modify | 985 | 0.10 | 88.552 | 89.920 | 92.752 | |
3684 | 2013.01.07 00:23 | modify | 985 | 0.10 | 88.552 | 89.942 | 92.752 | |
3685 | 2013.01.07 00:24 | modify | 985 | 0.10 | 88.552 | 89.962 | 92.752 | |
3686 | 2013.01.07 00:24 | modify | 985 | 0.10 | 88.552 | 89.990 | 92.752 | |
3687 | 2013.01.07 00:25 | modify | 985 | 0.10 | 88.552 | 90.016 | 92.752 | |
3688 | 2013.01.07 00:45 | modify | 985 | 0.10 | 88.552 | 90.037 | 92.752 | |
3689 | 2013.01.07 00:45 | t/p | 985 | 0.10 | 92.752 | 90.037 | 92.752 | 42000.00 | 2389460.00 |
3690 | 2013.01.07 21:30 | sell | 986 | 0.10 | 92.041 | 0.000 | 87.841 | |
3691 | 2013.01.09 13:00 | close | 986 | 0.10 | 91.889 | 0.000 | 87.841 | 1520.00 | 2390980.00 |
3692 | 2013.01.09 13:00 | buy | 987 | 0.10 | 91.889 | 0.000 | 96.089 | |
3693 | 2013.01.14 05:51 | modify | 987 | 0.10 | 91.889 | 91.891 | 96.089 | |
3694 | 2013.01.14 05:52 | modify | 987 | 0.10 | 91.889 | 91.917 | 96.089 | |
3695 | 2013.01.14 05:52 | modify | 987 | 0.10 | 91.889 | 91.938 | 96.089 | |
3696 | 2013.01.15 11:30 | close | 987 | 0.10 | 93.660 | 91.938 | 96.089 | 17710.00 | 2408690.00 |
3697 | 2013.01.15 11:30 | sell | 988 | 0.10 | 93.660 | 0.000 | 89.460 | |
3698 | 2013.01.17 01:00 | close | 988 | 0.10 | 93.580 | 0.000 | 89.460 | 800.00 | 2409490.00 |
3699 | 2013.01.17 02:00 | buy | 989 | 0.10 | 93.607 | 0.000 | 97.807 | |
3700 | 2013.01.22 13:30 | close | 989 | 0.10 | 93.813 | 0.000 | 97.807 | 2060.00 | 2411550.00 |
3701 | 2013.01.22 13:30 | sell | 990 | 0.10 | 93.813 | 0.000 | 89.613 | |
3702 | 2013.01.24 02:00 | close | 990 | 0.10 | 93.340 | 0.000 | 89.613 | 4730.00 | 2416280.00 |
3703 | 2013.01.24 02:30 | buy | 991 | 0.10 | 93.149 | 0.000 | 97.349 | |
3704 | 2013.01.28 15:00 | close | 991 | 0.10 | 94.514 | 0.000 | 97.349 | 13650.00 | 2429930.00 |
3705 | 2013.01.28 15:30 | sell | 992 | 0.10 | 94.508 | 0.000 | 90.308 | |
3706 | 2013.01.29 11:00 | close | 992 | 0.10 | 94.739 | 0.000 | 90.308 | -2310.00 | 2427620.00 |
3707 | 2013.01.29 11:00 | buy | 993 | 0.10 | 94.739 | 0.000 | 98.939 | |
3708 | 2013.01.31 08:00 | close | 993 | 0.10 | 94.607 | 0.000 | 98.939 | -1320.00 | 2426300.00 |
3709 | 2013.01.31 08:30 | sell | 994 | 0.10 | 94.492 | 0.000 | 90.292 | |
3710 | 2013.01.31 21:30 | close | 994 | 0.10 | 95.398 | 0.000 | 90.292 | -9060.00 | 2417240.00 |
3711 | 2013.01.31 21:30 | buy | 995 | 0.10 | 95.398 | 0.000 | 99.598 | |
3712 | 2013.02.05 01:30 | close | 995 | 0.10 | 96.201 | 0.000 | 99.598 | 8030.00 | 2425270.00 |
3713 | 2013.02.05 01:30 | sell | 996 | 0.10 | 96.201 | 0.000 | 92.001 | |
3714 | 2013.02.05 17:30 | close | 996 | 0.10 | 96.821 | 0.000 | 92.001 | -6200.00 | 2419070.00 |
3715 | 2013.02.05 19:30 | buy | 997 | 0.10 | 96.944 | 0.000 | 101.144 | |
3716 | 2013.02.06 15:00 | close | 997 | 0.10 | 96.570 | 0.000 | 101.144 | -3740.00 | 2415330.00 |
3717 | 2013.02.06 15:00 | sell | 998 | 0.10 | 96.570 | 0.000 | 92.370 | |
3718 | 2013.02.07 16:30 | close | 998 | 0.10 | 96.551 | 0.000 | 92.370 | 190.00 | 2415520.00 |
3719 | 2013.02.07 16:30 | buy | 999 | 0.10 | 96.551 | 0.000 | 100.751 | |
3720 | 2013.02.07 22:30 | close | 999 | 0.10 | 96.260 | 0.000 | 100.751 | -2910.00 | 2412610.00 |
3721 | 2013.02.07 22:30 | sell | 1000 | 0.10 | 96.260 | 0.000 | 92.060 | |
3722 | 2013.02.11 18:00 | close | 1000 | 0.10 | 96.014 | 0.000 | 92.060 | 2460.00 | 2415070.00 |
3723 | 2013.02.11 19:00 | buy | 1001 | 0.10 | 96.133 | 0.000 | 100.333 | |
3724 | 2013.02.15 00:30 | close | 1001 | 0.10 | 96.328 | 0.000 | 100.333 | 1950.00 | 2417020.00 |
3725 | 2013.02.15 00:30 | sell | 1002 | 0.10 | 96.328 | 0.000 | 92.128 | |
3726 | 2013.02.15 20:30 | close | 1002 | 0.10 | 96.385 | 0.000 | 92.128 | -570.00 | 2416450.00 |
3727 | 2013.02.15 20:30 | buy | 1003 | 0.10 | 96.385 | 0.000 | 100.585 | |
3728 | 2013.02.20 22:00 | close | 1003 | 0.10 | 96.122 | 0.000 | 100.585 | -2630.00 | 2413820.00 |
3729 | 2013.02.20 22:00 | sell | 1004 | 0.10 | 96.122 | 0.000 | 91.922 | |
3730 | 2013.02.22 07:00 | close | 1004 | 0.10 | 96.317 | 0.000 | 91.922 | -1950.00 | 2411870.00 |
3731 | 2013.02.22 09:30 | buy | 1005 | 0.10 | 96.226 | 0.000 | 100.426 | |
3732 | 2013.02.25 20:30 | close | 1005 | 0.10 | 96.045 | 0.000 | 100.426 | -1810.00 | 2410060.00 |
3733 | 2013.02.25 20:30 | sell | 1006 | 0.10 | 96.045 | 0.000 | 91.845 | |
3734 | 2013.02.28 00:01 | close | 1006 | 0.10 | 94.383 | 0.000 | 91.845 | 16620.00 | 2426680.00 |
3735 | 2013.02.28 00:01 | buy | 1007 | 0.10 | 94.383 | 0.000 | 98.583 | |
3736 | 2013.03.04 09:30 | close | 1007 | 0.10 | 94.521 | 0.000 | 98.583 | 1380.00 | 2428060.00 |
3737 | 2013.03.04 09:30 | sell | 1008 | 0.10 | 94.521 | 0.000 | 90.321 | |
3738 | 2013.03.05 02:30 | close | 1008 | 0.10 | 95.221 | 0.000 | 90.321 | -7000.00 | 2421060.00 |
3739 | 2013.03.05 03:00 | buy | 1009 | 0.10 | 95.363 | 0.000 | 99.563 | |
3740 | 2013.03.08 10:55 | modify | 1009 | 0.10 | 95.363 | 95.368 | 99.563 | |
3741 | 2013.03.08 11:02 | modify | 1009 | 0.10 | 95.363 | 95.403 | 99.563 | |
3742 | 2013.03.08 12:47 | modify | 1009 | 0.10 | 95.363 | 95.440 | 99.563 | |
3743 | 2013.03.08 12:47 | modify | 1009 | 0.10 | 95.363 | 95.481 | 99.563 | |
3744 | 2013.03.08 12:55 | modify | 1009 | 0.10 | 95.363 | 95.511 | 99.563 | |
3745 | 2013.03.08 13:22 | modify | 1009 | 0.10 | 95.363 | 95.541 | 99.563 | |
3746 | 2013.03.08 13:28 | modify | 1009 | 0.10 | 95.363 | 95.564 | 99.563 | |
3747 | 2013.03.08 13:30 | modify | 1009 | 0.10 | 95.363 | 95.584 | 99.563 | |
3748 | 2013.03.08 13:33 | modify | 1009 | 0.10 | 95.363 | 95.607 | 99.563 | |
3749 | 2013.03.08 13:47 | modify | 1009 | 0.10 | 95.363 | 95.640 | 99.563 | |
3750 | 2013.03.08 13:47 | modify | 1009 | 0.10 | 95.363 | 95.664 | 99.563 | |
3751 | 2013.03.08 13:47 | modify | 1009 | 0.10 | 95.363 | 95.686 | 99.563 | |
3752 | 2013.03.08 14:34 | modify | 1009 | 0.10 | 95.363 | 95.711 | 99.563 | |
3753 | 2013.03.08 14:43 | modify | 1009 | 0.10 | 95.363 | 95.733 | 99.563 | |
3754 | 2013.03.08 14:49 | modify | 1009 | 0.10 | 95.363 | 95.759 | 99.563 | |
3755 | 2013.03.08 15:00 | modify | 1009 | 0.10 | 95.363 | 95.782 | 99.563 | |
3756 | 2013.03.08 15:03 | modify | 1009 | 0.10 | 95.363 | 95.804 | 99.563 | |
3757 | 2013.03.08 15:04 | modify | 1009 | 0.10 | 95.363 | 95.832 | 99.563 | |
3758 | 2013.03.08 15:07 | modify | 1009 | 0.10 | 95.363 | 95.853 | 99.563 | |
3759 | 2013.03.08 15:30 | modify | 1009 | 0.10 | 95.363 | 95.996 | 99.563 | |
3760 | 2013.03.08 15:30 | modify | 1009 | 0.10 | 95.363 | 96.163 | 99.563 | |
3761 | 2013.03.08 15:30 | modify | 1009 | 0.10 | 95.363 | 96.330 | 99.563 | |
3762 | 2013.03.12 01:09 | modify | 1009 | 0.10 | 95.363 | 96.351 | 99.563 | |
3763 | 2013.03.12 01:11 | modify | 1009 | 0.10 | 95.363 | 96.372 | 99.563 | |
3764 | 2013.03.12 01:12 | modify | 1009 | 0.10 | 95.363 | 96.405 | 99.563 | |
3765 | 2013.03.12 01:16 | modify | 1009 | 0.10 | 95.363 | 96.432 | 99.563 | |
3766 | 2013.03.12 01:18 | modify | 1009 | 0.10 | 95.363 | 96.458 | 99.563 | |
3767 | 2013.03.12 01:20 | modify | 1009 | 0.10 | 95.363 | 96.484 | 99.563 | |
3768 | 2013.03.12 01:29 | modify | 1009 | 0.10 | 95.363 | 96.510 | 99.563 | |
3769 | 2013.03.12 01:44 | modify | 1009 | 0.10 | 95.363 | 96.548 | 99.563 | |
3770 | 2013.03.12 02:00 | modify | 1009 | 0.10 | 95.363 | 96.569 | 99.563 | |
3771 | 2013.03.12 02:03 | modify | 1009 | 0.10 | 95.363 | 96.590 | 99.563 | |
3772 | 2013.03.12 02:05 | modify | 1009 | 0.10 | 95.363 | 96.615 | 99.563 | |
3773 | 2013.03.12 02:08 | modify | 1009 | 0.10 | 95.363 | 96.636 | 99.563 | |
3774 | 2013.03.12 02:37 | modify | 1009 | 0.10 | 95.363 | 96.660 | 99.563 | |
3775 | 2013.03.12 02:39 | modify | 1009 | 0.10 | 95.363 | 96.685 | 99.563 | |
3776 | 2013.03.12 04:38 | modify | 1009 | 0.10 | 95.363 | 96.721 | 99.563 | |
3777 | 2013.03.12 04:39 | modify | 1009 | 0.10 | 95.363 | 96.744 | 99.563 | |
3778 | 2013.03.12 04:42 | modify | 1009 | 0.10 | 95.363 | 96.765 | 99.563 | |
3779 | 2013.03.12 04:58 | modify | 1009 | 0.10 | 95.363 | 96.788 | 99.563 | |
3780 | 2013.03.12 05:10 | modify | 1009 | 0.10 | 95.363 | 96.812 | 99.563 | |
3781 | 2013.03.12 05:10 | modify | 1009 | 0.10 | 95.363 | 96.834 | 99.563 | |
3782 | 2013.03.12 05:14 | modify | 1009 | 0.10 | 95.363 | 96.858 | 99.563 | |
3783 | 2013.03.12 05:14 | t/p | 1009 | 0.10 | 99.563 | 96.858 | 99.563 | 42000.00 | 2463060.00 |
3784 | 2013.03.18 07:00 | sell | 1010 | 0.10 | 98.097 | 0.000 | 93.897 | |
3785 | 2013.03.18 21:30 | close | 1010 | 0.10 | 99.310 | 0.000 | 93.897 | -12130.00 | 2450930.00 |
3786 | 2013.03.18 21:30 | buy | 1011 | 0.10 | 99.310 | 0.000 | 103.510 | |
3787 | 2013.03.19 23:00 | close | 1011 | 0.10 | 98.558 | 0.000 | 103.510 | -7520.00 | 2443410.00 |
3788 | 2013.03.19 23:00 | sell | 1012 | 0.10 | 98.558 | 0.000 | 94.358 | |
3789 | 2013.03.20 15:30 | close | 1012 | 0.10 | 99.265 | 0.000 | 94.358 | -7070.00 | 2436340.00 |
3790 | 2013.03.20 15:30 | buy | 1013 | 0.10 | 99.265 | 0.000 | 103.465 | |
3791 | 2013.03.22 11:00 | close | 1013 | 0.10 | 98.679 | 0.000 | 103.465 | -5860.00 | 2430480.00 |
3792 | 2013.03.22 11:30 | sell | 1014 | 0.10 | 98.543 | 0.000 | 94.343 | |
3793 | 2013.03.25 07:30 | close | 1014 | 0.10 | 99.103 | 0.000 | 94.343 | -5600.00 | 2424880.00 |
3794 | 2013.03.25 16:30 | buy | 1015 | 0.10 | 99.288 | 0.000 | 103.488 | |
3795 | 2013.03.27 18:30 | close | 1015 | 0.10 | 98.535 | 0.000 | 103.488 | -7530.00 | 2417350.00 |
3796 | 2013.03.27 18:30 | sell | 1016 | 0.10 | 98.535 | 0.000 | 94.335 | |
3797 | 2013.04.02 21:00 | close | 1016 | 0.10 | 97.662 | 0.000 | 94.335 | 8730.00 | 2426080.00 |
3798 | 2013.04.02 21:00 | buy | 1017 | 0.10 | 97.662 | 0.000 | 101.862 | |
3799 | 2013.04.03 23:00 | close | 1017 | 0.10 | 97.162 | 0.000 | 101.862 | -5000.00 | 2421080.00 |
3800 | 2013.04.03 23:00 | sell | 1018 | 0.10 | 97.162 | 0.000 | 92.962 | |
3801 | 2013.04.04 13:00 | close | 1018 | 0.10 | 99.474 | 0.000 | 92.962 | -23120.00 | 2397960.00 |
3802 | 2013.04.04 13:00 | buy | 1019 | 0.10 | 99.474 | 0.000 | 103.674 | |
3803 | 2013.04.08 00:41 | modify | 1019 | 0.10 | 99.474 | 99.479 | 103.674 | |
3804 | 2013.04.08 01:05 | modify | 1019 | 0.10 | 99.474 | 99.573 | 103.674 | |
3805 | 2013.04.08 01:05 | modify | 1019 | 0.10 | 99.474 | 99.659 | 103.674 | |
3806 | 2013.04.08 10:13 | modify | 1019 | 0.10 | 99.474 | 99.683 | 103.674 | |
3807 | 2013.04.08 10:14 | modify | 1019 | 0.10 | 99.474 | 99.714 | 103.674 | |
3808 | 2013.04.08 10:15 | modify | 1019 | 0.10 | 99.474 | 99.765 | 103.674 | |
3809 | 2013.04.08 10:15 | modify | 1019 | 0.10 | 99.474 | 99.796 | 103.674 | |
3810 | 2013.04.08 10:15 | modify | 1019 | 0.10 | 99.474 | 99.828 | 103.674 | |
3811 | 2013.04.08 10:18 | modify | 1019 | 0.10 | 99.474 | 99.852 | 103.674 | |
3812 | 2013.04.08 10:25 | modify | 1019 | 0.10 | 99.474 | 99.874 | 103.674 | |
3813 | 2013.04.08 10:25 | modify | 1019 | 0.10 | 99.474 | 99.898 | 103.674 | |
3814 | 2013.04.08 10:26 | modify | 1019 | 0.10 | 99.474 | 99.919 | 103.674 | |
3815 | 2013.04.08 10:30 | modify | 1019 | 0.10 | 99.474 | 99.948 | 103.674 | |
3816 | 2013.04.08 10:30 | modify | 1019 | 0.10 | 99.474 | 99.976 | 103.674 | |
3817 | 2013.04.08 10:30 | modify | 1019 | 0.10 | 99.474 | 100.003 | 103.674 | |
3818 | 2013.04.08 10:34 | modify | 1019 | 0.10 | 99.474 | 100.032 | 103.674 | |
3819 | 2013.04.08 10:34 | modify | 1019 | 0.10 | 99.474 | 100.054 | 103.674 | |
3820 | 2013.04.08 10:35 | modify | 1019 | 0.10 | 99.474 | 100.092 | 103.674 | |
3821 | 2013.04.08 10:35 | modify | 1019 | 0.10 | 99.474 | 100.124 | 103.674 | |
3822 | 2013.04.08 10:35 | modify | 1019 | 0.10 | 99.474 | 100.157 | 103.674 | |
3823 | 2013.04.08 20:49 | modify | 1019 | 0.10 | 99.474 | 100.181 | 103.674 | |
3824 | 2013.04.08 20:49 | modify | 1019 | 0.10 | 99.474 | 100.208 | 103.674 | |
3825 | 2013.04.08 20:51 | modify | 1019 | 0.10 | 99.474 | 100.231 | 103.674 | |
3826 | 2013.04.08 20:51 | modify | 1019 | 0.10 | 99.474 | 100.258 | 103.674 | |
3827 | 2013.04.08 20:53 | modify | 1019 | 0.10 | 99.474 | 100.284 | 103.674 | |
3828 | 2013.04.08 20:53 | modify | 1019 | 0.10 | 99.474 | 100.308 | 103.674 | |
3829 | 2013.04.08 20:53 | modify | 1019 | 0.10 | 99.474 | 100.333 | 103.674 | |
3830 | 2013.04.08 20:57 | modify | 1019 | 0.10 | 99.474 | 100.369 | 103.674 | |
3831 | 2013.04.08 20:58 | modify | 1019 | 0.10 | 99.474 | 100.398 | 103.674 | |
3832 | 2013.04.08 21:00 | modify | 1019 | 0.10 | 99.474 | 100.429 | 103.674 | |
3833 | 2013.04.08 21:06 | modify | 1019 | 0.10 | 99.474 | 100.454 | 103.674 | |
3834 | 2013.04.08 21:07 | modify | 1019 | 0.10 | 99.474 | 100.475 | 103.674 | |
3835 | 2013.04.08 21:14 | modify | 1019 | 0.10 | 99.474 | 100.501 | 103.674 | |
3836 | 2013.04.08 21:16 | modify | 1019 | 0.10 | 99.474 | 100.524 | 103.674 | |
3837 | 2013.04.08 21:19 | modify | 1019 | 0.10 | 99.474 | 100.546 | 103.674 | |
3838 | 2013.04.08 21:20 | modify | 1019 | 0.10 | 99.474 | 100.568 | 103.674 | |
3839 | 2013.04.08 22:00 | modify | 1019 | 0.10 | 99.474 | 100.601 | 103.674 | |
3840 | 2013.04.08 22:13 | modify | 1019 | 0.10 | 99.474 | 100.641 | 103.674 | |
3841 | 2013.04.08 22:32 | modify | 1019 | 0.10 | 99.474 | 100.673 | 103.674 | |
3842 | 2013.04.08 22:41 | modify | 1019 | 0.10 | 99.474 | 100.694 | 103.674 | |
3843 | 2013.04.08 22:59 | modify | 1019 | 0.10 | 99.474 | 100.726 | 103.674 | |
3844 | 2013.04.08 23:35 | modify | 1019 | 0.10 | 99.474 | 100.751 | 103.674 | |
3845 | 2013.04.08 23:47 | modify | 1019 | 0.10 | 99.474 | 100.773 | 103.674 | |
3846 | 2013.04.09 00:05 | modify | 1019 | 0.10 | 99.474 | 100.794 | 103.674 | |
3847 | 2013.04.09 00:32 | modify | 1019 | 0.10 | 99.474 | 100.815 | 103.674 | |
3848 | 2013.04.09 00:36 | modify | 1019 | 0.10 | 99.474 | 100.837 | 103.674 | |
3849 | 2013.04.09 00:41 | modify | 1019 | 0.10 | 99.474 | 100.864 | 103.674 | |
3850 | 2013.04.09 00:49 | modify | 1019 | 0.10 | 99.474 | 100.885 | 103.674 | |
3851 | 2013.04.09 00:58 | modify | 1019 | 0.10 | 99.474 | 100.911 | 103.674 | |
3852 | 2013.04.09 01:09 | modify | 1019 | 0.10 | 99.474 | 100.941 | 103.674 | |
3853 | 2013.04.09 01:10 | modify | 1019 | 0.10 | 99.474 | 100.967 | 103.674 | |
3854 | 2013.04.09 01:10 | t/p | 1019 | 0.10 | 103.674 | 100.967 | 103.674 | 42000.00 | 2439960.00 |
3855 | 2013.04.12 18:30 | sell | 1020 | 0.10 | 103.795 | 0.000 | 99.595 | |
3856 | 2013.04.15 23:23 | t/p | 1020 | 0.10 | 99.595 | 0.000 | 99.595 | 42000.00 | 2481960.00 |
3857 | 2013.04.16 18:00 | buy | 1021 | 0.10 | 101.184 | 0.000 | 105.384 | |
3858 | 2013.04.17 21:00 | close | 1021 | 0.10 | 100.555 | 0.000 | 105.384 | -6290.00 | 2475670.00 |
3859 | 2013.04.17 21:00 | sell | 1022 | 0.10 | 100.555 | 0.000 | 96.355 | |
3860 | 2013.04.18 14:30 | close | 1022 | 0.10 | 101.648 | 0.000 | 96.355 | -10930.00 | 2464740.00 |
3861 | 2013.04.18 14:30 | buy | 1023 | 0.10 | 101.648 | 0.000 | 105.848 | |
3862 | 2013.04.22 21:00 | close | 1023 | 0.10 | 101.741 | 0.000 | 105.848 | 930.00 | 2465670.00 |
3863 | 2013.04.22 21:00 | sell | 1024 | 0.10 | 101.741 | 0.000 | 97.541 | |
3864 | 2013.04.24 01:30 | close | 1024 | 0.10 | 102.059 | 0.000 | 97.541 | -3180.00 | 2462490.00 |
3865 | 2013.04.24 01:30 | buy | 1025 | 0.10 | 102.059 | 0.000 | 106.259 | |
3866 | 2013.04.26 13:00 | close | 1025 | 0.10 | 101.385 | 0.000 | 106.259 | -6740.00 | 2455750.00 |
3867 | 2013.04.26 13:00 | sell | 1026 | 0.10 | 101.385 | 0.000 | 97.185 | |
3868 | 2013.04.29 16:30 | close | 1026 | 0.10 | 101.136 | 0.000 | 97.185 | 2490.00 | 2458240.00 |
3869 | 2013.04.29 17:30 | buy | 1027 | 0.10 | 101.416 | 0.000 | 105.616 | |
3870 | 2013.04.30 17:30 | close | 1027 | 0.10 | 100.626 | 0.000 | 105.616 | -7900.00 | 2450340.00 |
3871 | 2013.04.30 17:30 | sell | 1028 | 0.10 | 100.626 | 0.000 | 96.426 | |
3872 | 2013.05.02 20:30 | close | 1028 | 0.10 | 100.569 | 0.000 | 96.426 | 570.00 | 2450910.00 |
3873 | 2013.05.02 20:30 | buy | 1029 | 0.10 | 100.569 | 0.000 | 104.769 | |
3874 | 2013.05.07 13:00 | close | 1029 | 0.10 | 100.810 | 0.000 | 104.769 | 2410.00 | 2453320.00 |
3875 | 2013.05.07 13:00 | sell | 1030 | 0.10 | 100.810 | 0.000 | 96.610 | |
3876 | 2013.05.09 23:00 | close | 1030 | 0.10 | 101.463 | 0.000 | 96.610 | -6530.00 | 2446790.00 |
3877 | 2013.05.09 23:00 | buy | 1031 | 0.10 | 101.463 | 0.000 | 105.663 | |
3878 | 2013.05.16 13:00 | close | 1031 | 0.10 | 100.676 | 0.000 | 105.663 | -7870.00 | 2438920.00 |
3879 | 2013.05.16 13:00 | sell | 1032 | 0.10 | 100.676 | 0.000 | 96.476 | |
3880 | 2013.05.19 22:01 | close | 1032 | 0.10 | 100.465 | 0.000 | 96.476 | 2110.00 | 2441030.00 |
3881 | 2013.05.19 22:01 | buy | 1033 | 0.10 | 100.465 | 0.000 | 104.665 | |
3882 | 2013.05.23 01:30 | close | 1033 | 0.10 | 99.999 | 0.000 | 104.665 | -4660.00 | 2436370.00 |
3883 | 2013.05.23 05:00 | sell | 1034 | 0.10 | 99.625 | 0.000 | 95.425 | |
3884 | 2013.05.24 04:00 | close | 1034 | 0.10 | 99.060 | 0.000 | 95.425 | 5650.00 | 2442020.00 |
3885 | 2013.05.24 04:00 | buy | 1035 | 0.10 | 99.060 | 0.000 | 103.260 | |
3886 | 2013.05.24 13:30 | close | 1035 | 0.10 | 98.248 | 0.000 | 103.260 | -8120.00 | 2433900.00 |
3887 | 2013.05.24 13:30 | sell | 1036 | 0.10 | 98.248 | 0.000 | 94.048 | |
3888 | 2013.05.28 09:30 | close | 1036 | 0.10 | 98.487 | 0.000 | 94.048 | -2390.00 | 2431510.00 |
3889 | 2013.05.28 09:30 | buy | 1037 | 0.10 | 98.487 | 0.000 | 102.687 | |
3890 | 2013.05.29 05:00 | close | 1037 | 0.10 | 97.590 | 0.000 | 102.687 | -8970.00 | 2422540.00 |
3891 | 2013.05.29 05:00 | sell | 1038 | 0.10 | 97.590 | 0.000 | 93.390 | |
3892 | 2013.06.03 18:00 | close | 1038 | 0.10 | 96.712 | 0.000 | 93.390 | 8780.00 | 2431320.00 |
3893 | 2013.06.03 18:00 | buy | 1039 | 0.10 | 96.712 | 0.000 | 100.912 | |
3894 | 2013.06.04 22:30 | close | 1039 | 0.10 | 96.402 | 0.000 | 100.912 | -3100.00 | 2428220.00 |
3895 | 2013.06.04 22:30 | sell | 1040 | 0.10 | 96.402 | 0.000 | 92.202 | |
3896 | 2013.06.07 05:00 | t/p | 1040 | 0.10 | 92.202 | 0.000 | 92.202 | 42000.00 | 2470220.00 |
3897 | 2013.06.10 00:01 | buy | 1041 | 0.10 | 92.010 | 0.000 | 96.210 | |
3898 | 2013.06.11 08:30 | close | 1041 | 0.10 | 92.415 | 0.000 | 96.210 | 4050.00 | 2474270.00 |
3899 | 2013.06.11 08:30 | sell | 1042 | 0.10 | 92.415 | 0.000 | 88.215 | |
3900 | 2013.06.12 11:00 | close | 1042 | 0.10 | 92.070 | 0.000 | 88.215 | 3450.00 | 2477720.00 |
3901 | 2013.06.12 11:00 | buy | 1043 | 0.10 | 92.070 | 0.000 | 96.270 | |
3902 | 2013.06.13 00:30 | close | 1043 | 0.10 | 90.947 | 0.000 | 96.270 | -11230.00 | 2466490.00 |
3903 | 2013.06.13 00:30 | sell | 1044 | 0.10 | 90.947 | 0.000 | 86.747 | |
3904 | 2013.06.13 23:30 | close | 1044 | 0.10 | 91.941 | 0.000 | 86.747 | -9940.00 | 2456550.00 |
3905 | 2013.06.13 23:30 | buy | 1045 | 0.10 | 91.941 | 0.000 | 96.141 | |
3906 | 2013.06.14 21:30 | close | 1045 | 0.10 | 90.425 | 0.000 | 96.141 | -15160.00 | 2441390.00 |
3907 | 2013.06.14 21:30 | sell | 1046 | 0.10 | 90.425 | 0.000 | 86.225 | |
3908 | 2013.06.17 13:00 | close | 1046 | 0.10 | 91.150 | 0.000 | 86.225 | -7250.00 | 2434140.00 |
3909 | 2013.06.17 13:30 | buy | 1047 | 0.10 | 91.281 | 0.000 | 95.481 | |
3910 | 2013.06.18 01:00 | close | 1047 | 0.10 | 90.399 | 0.000 | 95.481 | -8820.00 | 2425320.00 |
3911 | 2013.06.18 01:00 | sell | 1048 | 0.10 | 90.399 | 0.000 | 86.199 | |
3912 | 2013.06.19 23:30 | close | 1048 | 0.10 | 89.577 | 0.000 | 86.199 | 8220.00 | 2433540.00 |
3913 | 2013.06.19 23:30 | buy | 1049 | 0.10 | 89.577 | 0.000 | 93.777 | |
3914 | 2013.06.20 03:00 | close | 1049 | 0.10 | 89.620 | 0.000 | 93.777 | 430.00 | 2433970.00 |
3915 | 2013.06.20 03:00 | sell | 1050 | 0.10 | 89.620 | 0.000 | 85.420 | |
3916 | 2013.06.20 22:30 | close | 1050 | 0.10 | 89.484 | 0.000 | 85.420 | 1360.00 | 2435330.00 |
3917 | 2013.06.20 22:30 | buy | 1051 | 0.10 | 89.484 | 0.000 | 93.684 | |
3918 | 2013.06.21 04:30 | close | 1051 | 0.10 | 89.538 | 0.000 | 93.684 | 540.00 | 2435870.00 |
3919 | 2013.06.21 04:30 | sell | 1052 | 0.10 | 89.538 | 0.000 | 85.338 | |
3920 | 2013.06.21 13:00 | close | 1052 | 0.10 | 90.176 | 0.000 | 85.338 | -6380.00 | 2429490.00 |
3921 | 2013.06.21 13:00 | buy | 1053 | 0.10 | 90.176 | 0.000 | 94.376 | |
3922 | 2013.06.24 15:30 | close | 1053 | 0.10 | 90.097 | 0.000 | 94.376 | -790.00 | 2428700.00 |
3923 | 2013.06.24 15:30 | sell | 1054 | 0.10 | 90.097 | 0.000 | 85.897 | |
3924 | 2013.06.25 07:30 | close | 1054 | 0.10 | 89.849 | 0.000 | 85.897 | 2480.00 | 2431180.00 |
3925 | 2013.06.25 07:30 | buy | 1055 | 0.10 | 89.849 | 0.000 | 94.049 | |
3926 | 2013.06.28 22:00 | close | 1055 | 0.10 | 90.821 | 0.000 | 94.049 | 9720.00 | 2440900.00 |
3927 | 2013.06.28 22:30 | sell | 1056 | 0.10 | 90.839 | 0.000 | 86.639 | |
3928 | 2013.07.01 11:30 | close | 1056 | 0.10 | 91.326 | 0.000 | 86.639 | -4870.00 | 2436030.00 |
3929 | 2013.07.01 11:30 | buy | 1057 | 0.10 | 91.326 | 0.000 | 95.526 | |
3930 | 2013.07.03 11:30 | close | 1057 | 0.10 | 90.815 | 0.000 | 95.526 | -5110.00 | 2430920.00 |
3931 | 2013.07.03 11:30 | sell | 1058 | 0.10 | 90.815 | 0.000 | 86.615 | |
3932 | 2013.07.04 11:00 | close | 1058 | 0.10 | 90.805 | 0.000 | 86.615 | 100.00 | 2431020.00 |
3933 | 2013.07.04 11:00 | buy | 1059 | 0.10 | 90.805 | 0.000 | 95.005 | |
3934 | 2013.07.10 14:00 | close | 1059 | 0.10 | 92.173 | 0.000 | 95.005 | 13680.00 | 2444700.00 |
3935 | 2013.07.10 14:00 | sell | 1060 | 0.10 | 92.173 | 0.000 | 87.973 | |
3936 | 2013.07.15 12:00 | close | 1060 | 0.10 | 90.761 | 0.000 | 87.973 | 14120.00 | 2458820.00 |
3937 | 2013.07.15 12:00 | buy | 1061 | 0.10 | 90.761 | 0.000 | 94.961 | |
3938 | 2013.07.24 23:30 | close | 1061 | 0.10 | 91.913 | 0.000 | 94.961 | 11520.00 | 2470340.00 |
3939 | 2013.07.24 23:30 | sell | 1062 | 0.10 | 91.913 | 0.000 | 87.713 | |
3940 | 2013.08.01 00:37 | t/p | 1062 | 0.10 | 87.713 | 0.000 | 87.713 | 42000.00 | 2512340.00 |
3941 | 2013.08.01 12:30 | buy | 1063 | 0.10 | 88.627 | 0.000 | 92.827 | |
3942 | 2013.08.02 21:00 | close | 1063 | 0.10 | 88.204 | 0.000 | 92.827 | -4230.00 | 2508110.00 |
3943 | 2013.08.02 21:00 | sell | 1064 | 0.10 | 88.204 | 0.000 | 84.004 | |
3944 | 2013.08.06 13:00 | close | 1064 | 0.10 | 88.191 | 0.000 | 84.004 | 130.00 | 2508240.00 |
3945 | 2013.08.06 13:00 | buy | 1065 | 0.10 | 88.191 | 0.000 | 92.391 | |
3946 | 2013.08.07 05:00 | close | 1065 | 0.10 | 87.199 | 0.000 | 92.391 | -9920.00 | 2498320.00 |
3947 | 2013.08.07 05:00 | sell | 1066 | 0.10 | 87.199 | 0.000 | 82.999 | |
3948 | 2013.08.08 09:00 | close | 1066 | 0.10 | 87.387 | 0.000 | 82.999 | -1880.00 | 2496440.00 |
3949 | 2013.08.08 09:00 | buy | 1067 | 0.10 | 87.387 | 0.000 | 91.587 | |
3950 | 2013.08.15 23:00 | close | 1067 | 0.10 | 88.854 | 0.000 | 91.587 | 14670.00 | 2511110.00 |
3951 | 2013.08.15 23:00 | sell | 1068 | 0.10 | 88.854 | 0.000 | 84.654 | |
3952 | 2013.08.16 18:00 | close | 1068 | 0.10 | 89.784 | 0.000 | 84.654 | -9300.00 | 2501810.00 |
3953 | 2013.08.16 18:00 | buy | 1069 | 0.10 | 89.784 | 0.000 | 93.984 | |
3954 | 2013.08.19 23:30 | close | 1069 | 0.10 | 88.929 | 0.000 | 93.984 | -8550.00 | 2493260.00 |
3955 | 2013.08.19 23:30 | sell | 1070 | 0.10 | 88.929 | 0.000 | 84.729 | |
3956 | 2013.08.22 10:30 | close | 1070 | 0.10 | 88.452 | 0.000 | 84.729 | 4770.00 | 2498030.00 |
3957 | 2013.08.22 10:30 | buy | 1071 | 0.10 | 88.452 | 0.000 | 92.652 | |
3958 | 2013.08.27 08:00 | close | 1071 | 0.10 | 88.195 | 0.000 | 92.652 | -2570.00 | 2495460.00 |
3959 | 2013.08.27 08:00 | sell | 1072 | 0.10 | 88.195 | 0.000 | 83.995 | |
3960 | 2013.08.28 22:30 | close | 1072 | 0.10 | 87.439 | 0.000 | 83.995 | 7560.00 | 2503020.00 |
3961 | 2013.08.28 22:30 | buy | 1073 | 0.10 | 87.439 | 0.000 | 91.639 | |
3962 | 2013.09.03 17:06 | modify | 1073 | 0.10 | 87.439 | 87.445 | 91.639 | |
3963 | 2013.09.03 17:07 | modify | 1073 | 0.10 | 87.439 | 87.480 | 91.639 | |
3964 | 2013.09.03 17:09 | modify | 1073 | 0.10 | 87.439 | 87.534 | 91.639 | |
3965 | 2013.09.03 17:09 | modify | 1073 | 0.10 | 87.439 | 87.579 | 91.639 | |
3966 | 2013.09.03 17:09 | modify | 1073 | 0.10 | 87.439 | 87.625 | 91.639 | |
3967 | 2013.09.03 17:10 | modify | 1073 | 0.10 | 87.439 | 87.655 | 91.639 | |
3968 | 2013.09.03 17:10 | modify | 1073 | 0.10 | 87.439 | 87.682 | 91.639 | |
3969 | 2013.09.03 17:10 | modify | 1073 | 0.10 | 87.439 | 87.708 | 91.639 | |
3970 | 2013.09.03 17:12 | modify | 1073 | 0.10 | 87.439 | 87.747 | 91.639 | |
3971 | 2013.09.03 17:13 | modify | 1073 | 0.10 | 87.439 | 87.778 | 91.639 | |
3972 | 2013.09.04 04:45 | modify | 1073 | 0.10 | 87.439 | 87.809 | 91.639 | |
3973 | 2013.09.04 04:46 | modify | 1073 | 0.10 | 87.439 | 87.845 | 91.639 | |
3974 | 2013.09.04 05:41 | modify | 1073 | 0.10 | 87.439 | 87.872 | 91.639 | |
3975 | 2013.09.04 05:41 | modify | 1073 | 0.10 | 87.439 | 87.896 | 91.639 | |
3976 | 2013.09.04 05:43 | modify | 1073 | 0.10 | 87.439 | 87.918 | 91.639 | |
3977 | 2013.09.04 06:51 | modify | 1073 | 0.10 | 87.439 | 87.946 | 91.639 | |
3978 | 2013.09.04 07:31 | modify | 1073 | 0.10 | 87.439 | 87.967 | 91.639 | |
3979 | 2013.09.04 07:35 | modify | 1073 | 0.10 | 87.439 | 87.989 | 91.639 | |
3980 | 2013.09.04 07:35 | modify | 1073 | 0.10 | 87.439 | 88.017 | 91.639 | |
3981 | 2013.09.04 07:51 | modify | 1073 | 0.10 | 87.439 | 88.042 | 91.639 | |
3982 | 2013.09.04 08:02 | modify | 1073 | 0.10 | 87.439 | 88.064 | 91.639 | |
3983 | 2013.09.04 08:43 | modify | 1073 | 0.10 | 87.439 | 88.086 | 91.639 | |
3984 | 2013.09.04 09:04 | modify | 1073 | 0.10 | 87.439 | 88.112 | 91.639 | |
3985 | 2013.09.04 09:04 | modify | 1073 | 0.10 | 87.439 | 88.134 | 91.639 | |
3986 | 2013.09.04 09:17 | modify | 1073 | 0.10 | 87.439 | 88.161 | 91.639 | |
3987 | 2013.09.04 09:17 | modify | 1073 | 0.10 | 87.439 | 88.189 | 91.639 | |
3988 | 2013.09.04 09:17 | modify | 1073 | 0.10 | 87.439 | 88.216 | 91.639 | |
3989 | 2013.09.04 09:27 | modify | 1073 | 0.10 | 87.439 | 88.240 | 91.639 | |
3990 | 2013.09.04 09:46 | modify | 1073 | 0.10 | 87.439 | 88.267 | 91.639 | |
3991 | 2013.09.04 09:48 | modify | 1073 | 0.10 | 87.439 | 88.291 | 91.639 | |
3992 | 2013.09.04 09:51 | modify | 1073 | 0.10 | 87.439 | 88.319 | 91.639 | |
3993 | 2013.09.04 09:51 | modify | 1073 | 0.10 | 87.439 | 88.345 | 91.639 | |
3994 | 2013.09.04 11:00 | modify | 1073 | 0.10 | 87.439 | 88.387 | 91.639 | |
3995 | 2013.09.04 11:00 | modify | 1073 | 0.10 | 87.439 | 88.410 | 91.639 | |
3996 | 2013.09.04 11:01 | modify | 1073 | 0.10 | 87.439 | 88.441 | 91.639 | |
3997 | 2013.09.04 13:19 | modify | 1073 | 0.10 | 87.439 | 88.478 | 91.639 | |
3998 | 2013.09.04 13:23 | modify | 1073 | 0.10 | 87.439 | 88.506 | 91.639 | |
3999 | 2013.09.04 13:25 | modify | 1073 | 0.10 | 87.439 | 88.529 | 91.639 | |
4000 | 2013.09.04 13:26 | modify | 1073 | 0.10 | 87.439 | 88.553 | 91.639 | |
4001 | 2013.09.04 13:29 | modify | 1073 | 0.10 | 87.439 | 88.574 | 91.639 | |
4002 | 2013.09.04 13:31 | modify | 1073 | 0.10 | 87.439 | 88.603 | 91.639 | |
4003 | 2013.09.04 16:47 | modify | 1073 | 0.10 | 87.439 | 88.629 | 91.639 | |
4004 | 2013.09.04 17:03 | modify | 1073 | 0.10 | 87.439 | 88.657 | 91.639 | |
4005 | 2013.09.04 17:17 | modify | 1073 | 0.10 | 87.439 | 88.685 | 91.639 | |
4006 | 2013.09.04 17:20 | modify | 1073 | 0.10 | 87.439 | 88.711 | 91.639 | |
4007 | 2013.09.04 17:25 | modify | 1073 | 0.10 | 87.439 | 88.735 | 91.639 | |
4008 | 2013.09.04 17:26 | modify | 1073 | 0.10 | 87.439 | 88.757 | 91.639 | |
4009 | 2013.09.04 18:45 | modify | 1073 | 0.10 | 87.439 | 88.783 | 91.639 | |
4010 | 2013.09.04 18:54 | modify | 1073 | 0.10 | 87.439 | 88.808 | 91.639 | |
4011 | 2013.09.04 19:00 | modify | 1073 | 0.10 | 87.439 | 88.834 | 91.639 | |
4012 | 2013.09.04 20:25 | modify | 1073 | 0.10 | 87.439 | 88.856 | 91.639 | |
4013 | 2013.09.05 07:58 | modify | 1073 | 0.10 | 87.439 | 88.879 | 91.639 | |
4014 | 2013.09.06 15:30 | t/p | 1073 | 0.10 | 91.639 | 88.879 | 91.639 | 42000.00 | 2545020.00 |
4015 | 2013.09.12 10:00 | sell | 1074 | 0.10 | 91.832 | 0.000 | 87.632 | |
4016 | 2013.09.16 16:00 | close | 1074 | 0.10 | 92.628 | 0.000 | 87.632 | -7960.00 | 2537060.00 |
4017 | 2013.09.16 16:00 | buy | 1075 | 0.10 | 92.628 | 0.000 | 96.828 | |
4018 | 2013.09.20 15:00 | close | 1075 | 0.10 | 93.714 | 0.000 | 96.828 | 10860.00 | 2547920.00 |
4019 | 2013.09.20 15:00 | sell | 1076 | 0.10 | 93.714 | 0.000 | 89.514 | |
4020 | 2013.09.26 13:30 | close | 1076 | 0.10 | 92.555 | 0.000 | 89.514 | 11590.00 | 2559510.00 |
4021 | 2013.09.26 13:30 | buy | 1077 | 0.10 | 92.555 | 0.000 | 96.755 | |
4022 | 2013.09.27 09:30 | close | 1077 | 0.10 | 92.347 | 0.000 | 96.755 | -2080.00 | 2557430.00 |
4023 | 2013.09.27 10:00 | sell | 1078 | 0.10 | 92.365 | 0.000 | 88.165 | |
4024 | 2013.09.30 22:30 | close | 1078 | 0.10 | 91.650 | 0.000 | 88.165 | 7150.00 | 2564580.00 |
4025 | 2013.09.30 22:30 | buy | 1079 | 0.10 | 91.650 | 0.000 | 95.850 | |
4026 | 2013.10.02 10:00 | close | 1079 | 0.10 | 91.251 | 0.000 | 95.850 | -3990.00 | 2560590.00 |
4027 | 2013.10.02 10:00 | sell | 1080 | 0.10 | 91.251 | 0.000 | 87.051 | |
4028 | 2013.10.03 09:30 | close | 1080 | 0.10 | 91.754 | 0.000 | 87.051 | -5030.00 | 2555560.00 |
4029 | 2013.10.03 09:30 | buy | 1081 | 0.10 | 91.754 | 0.000 | 95.954 | |
4030 | 2013.10.07 14:30 | close | 1081 | 0.10 | 91.254 | 0.000 | 95.954 | -5000.00 | 2550560.00 |
4031 | 2013.10.07 14:30 | sell | 1082 | 0.10 | 91.254 | 0.000 | 87.054 | |
4032 | 2013.10.08 14:00 | close | 1082 | 0.10 | 92.023 | 0.000 | 87.054 | -7690.00 | 2542870.00 |
4033 | 2013.10.08 17:30 | buy | 1083 | 0.10 | 91.863 | 0.000 | 96.063 | |
4034 | 2013.10.18 09:26 | modify | 1083 | 0.10 | 91.863 | 91.863 | 96.063 | |
4035 | 2013.10.18 16:45 | modify | 1083 | 0.10 | 91.863 | 91.884 | 96.063 | |
4036 | 2013.10.18 16:45 | modify | 1083 | 0.10 | 91.863 | 91.920 | 96.063 | |
4037 | 2013.10.18 20:02 | modify | 1083 | 0.10 | 91.863 | 91.959 | 96.063 | |
4038 | 2013.10.21 00:53 | modify | 1083 | 0.10 | 91.863 | 91.982 | 96.063 | |
4039 | 2013.10.21 03:06 | modify | 1083 | 0.10 | 91.863 | 92.007 | 96.063 | |
4040 | 2013.10.21 03:06 | modify | 1083 | 0.10 | 91.863 | 92.035 | 96.063 | |
4041 | 2013.10.21 03:10 | modify | 1083 | 0.10 | 91.863 | 92.061 | 96.063 | |
4042 | 2013.10.21 07:32 | modify | 1083 | 0.10 | 91.863 | 92.084 | 96.063 | |
4043 | 2013.10.21 07:39 | modify | 1083 | 0.10 | 91.863 | 92.108 | 96.063 | |
4044 | 2013.10.21 07:43 | modify | 1083 | 0.10 | 91.863 | 92.137 | 96.063 | |
4045 | 2013.10.21 09:02 | modify | 1083 | 0.10 | 91.863 | 92.163 | 96.063 | |
4046 | 2013.10.21 09:06 | modify | 1083 | 0.10 | 91.863 | 92.189 | 96.063 | |
4047 | 2013.10.21 09:25 | modify | 1083 | 0.10 | 91.863 | 92.216 | 96.063 | |
4048 | 2013.10.21 09:28 | modify | 1083 | 0.10 | 91.863 | 92.239 | 96.063 | |
4049 | 2013.10.21 17:04 | modify | 1083 | 0.10 | 91.863 | 92.265 | 96.063 | |
4050 | 2013.10.22 09:34 | modify | 1083 | 0.10 | 91.863 | 92.287 | 96.063 | |
4051 | 2013.10.22 11:06 | modify | 1083 | 0.10 | 91.863 | 92.312 | 96.063 | |
4052 | 2013.10.22 12:48 | modify | 1083 | 0.10 | 91.863 | 92.335 | 96.063 | |
4053 | 2013.10.22 12:49 | modify | 1083 | 0.10 | 91.863 | 92.355 | 96.063 | |
4054 | 2013.10.22 12:57 | modify | 1083 | 0.10 | 91.863 | 92.378 | 96.063 | |
4055 | 2013.10.22 13:05 | modify | 1083 | 0.10 | 91.863 | 92.399 | 96.063 | |
4056 | 2013.10.22 13:17 | modify | 1083 | 0.10 | 91.863 | 92.420 | 96.063 | |
4057 | 2013.10.22 13:54 | modify | 1083 | 0.10 | 91.863 | 92.441 | 96.063 | |
4058 | 2013.10.22 15:48 | modify | 1083 | 0.10 | 91.863 | 92.466 | 96.063 | |
4059 | 2013.10.22 15:55 | modify | 1083 | 0.10 | 91.863 | 92.488 | 96.063 | |
4060 | 2013.10.22 16:00 | modify | 1083 | 0.10 | 91.863 | 92.512 | 96.063 | |
4061 | 2013.10.22 16:00 | modify | 1083 | 0.10 | 91.863 | 92.549 | 96.063 | |
4062 | 2013.10.22 16:02 | modify | 1083 | 0.10 | 91.863 | 92.573 | 96.063 | |
4063 | 2013.10.22 16:04 | modify | 1083 | 0.10 | 91.863 | 92.593 | 96.063 | |
4064 | 2013.10.22 16:07 | modify | 1083 | 0.10 | 91.863 | 92.618 | 96.063 | |
4065 | 2013.10.22 16:08 | modify | 1083 | 0.10 | 91.863 | 92.641 | 96.063 | |
4066 | 2013.10.22 16:08 | modify | 1083 | 0.10 | 91.863 | 92.663 | 96.063 | |
4067 | 2013.10.22 16:08 | modify | 1083 | 0.10 | 91.863 | 92.684 | 96.063 | |
4068 | 2013.10.22 16:09 | modify | 1083 | 0.10 | 91.863 | 92.705 | 96.063 | |
4069 | 2013.10.22 16:10 | modify | 1083 | 0.10 | 91.863 | 92.736 | 96.063 | |
4070 | 2013.10.22 16:13 | modify | 1083 | 0.10 | 91.863 | 92.759 | 96.063 | |
4071 | 2013.10.22 16:14 | modify | 1083 | 0.10 | 91.863 | 92.784 | 96.063 | |
4072 | 2013.10.22 16:26 | modify | 1083 | 0.10 | 91.863 | 92.834 | 96.063 | |
4073 | 2013.10.22 16:26 | modify | 1083 | 0.10 | 91.863 | 92.872 | 96.063 | |
4074 | 2013.10.22 16:26 | modify | 1083 | 0.10 | 91.863 | 92.910 | 96.063 | |
4075 | 2013.10.22 16:29 | modify | 1083 | 0.10 | 91.863 | 92.931 | 96.063 | |
4076 | 2013.10.22 17:00 | modify | 1083 | 0.10 | 91.863 | 92.957 | 96.063 | |
4077 | 2013.10.22 17:01 | modify | 1083 | 0.10 | 91.863 | 92.977 | 96.063 | |
4078 | 2013.10.23 12:00 | close | 1083 | 0.10 | 93.597 | 92.977 | 96.063 | 17340.00 | 2560210.00 |
4079 | 2013.10.23 12:00 | sell | 1084 | 0.10 | 93.597 | 0.000 | 89.397 | |
4080 | 2013.10.28 07:30 | close | 1084 | 0.10 | 93.767 | 0.000 | 89.397 | -1700.00 | 2558510.00 |
4081 | 2013.10.28 07:30 | buy | 1085 | 0.10 | 93.767 | 0.000 | 97.967 | |
4082 | 2013.10.29 08:30 | close | 1085 | 0.10 | 92.802 | 0.000 | 97.967 | -9650.00 | 2548860.00 |
4083 | 2013.10.29 08:30 | sell | 1086 | 0.10 | 92.802 | 0.000 | 88.602 | |
4084 | 2013.11.04 05:30 | close | 1086 | 0.10 | 93.658 | 0.000 | 88.602 | -8560.00 | 2540300.00 |
4085 | 2013.11.04 05:30 | buy | 1087 | 0.10 | 93.658 | 0.000 | 97.858 | |
4086 | 2013.11.07 08:00 | close | 1087 | 0.10 | 93.499 | 0.000 | 97.858 | -1590.00 | 2538710.00 |
4087 | 2013.11.07 08:00 | sell | 1088 | 0.10 | 93.499 | 0.000 | 89.299 | |
4088 | 2013.11.14 07:00 | close | 1088 | 0.10 | 93.161 | 0.000 | 89.299 | 3380.00 | 2542090.00 |
4089 | 2013.11.14 07:30 | buy | 1089 | 0.10 | 93.249 | 0.000 | 97.449 | |
4090 | 2013.11.20 16:30 | close | 1089 | 0.10 | 93.754 | 0.000 | 97.449 | 5050.00 | 2547140.00 |
4091 | 2013.11.20 18:00 | sell | 1090 | 0.10 | 93.901 | 0.000 | 89.701 | |
4092 | 2013.11.28 08:00 | close | 1090 | 0.10 | 93.229 | 0.000 | 89.701 | 6720.00 | 2553860.00 |
4093 | 2013.11.28 08:00 | buy | 1091 | 0.10 | 93.229 | 0.000 | 97.429 | |
4094 | 2013.12.04 11:30 | close | 1091 | 0.10 | 92.499 | 0.000 | 97.429 | -7300.00 | 2546560.00 |
4095 | 2013.12.04 12:30 | sell | 1092 | 0.10 | 92.499 | 0.000 | 88.299 | |
4096 | 2013.12.06 13:30 | close | 1092 | 0.10 | 92.594 | 0.000 | 88.299 | -950.00 | 2545610.00 |
4097 | 2013.12.06 21:00 | buy | 1093 | 0.10 | 93.618 | 0.000 | 97.818 | |
4098 | 2013.12.11 14:30 | close | 1093 | 0.10 | 93.449 | 0.000 | 97.818 | -1690.00 | 2543920.00 |
4099 | 2013.12.11 14:30 | sell | 1094 | 0.10 | 93.449 | 0.000 | 89.249 | |
4100 | 2013.12.19 02:30 | close | 1094 | 0.10 | 92.154 | 0.000 | 89.249 | 12950.00 | 2556870.00 |
4101 | 2013.12.19 02:30 | buy | 1095 | 0.10 | 92.154 | 0.000 | 96.354 | |
4102 | 2014.01.02 18:00 | close | 1095 | 0.10 | 93.782 | 0.000 | 96.354 | 16280.00 | 2573150.00 |
4103 | 2014.01.02 18:00 | sell | 1096 | 0.10 | 93.782 | 0.000 | 89.582 | |
4104 | 2014.01.03 14:00 | close | 1096 | 0.10 | 93.802 | 0.000 | 89.582 | -200.00 | 2572950.00 |
4105 | 2014.01.03 14:00 | buy | 1097 | 0.10 | 93.802 | 0.000 | 98.002 | |
4106 | 2014.01.06 10:00 | close | 1097 | 0.10 | 93.506 | 0.000 | 98.002 | -2960.00 | 2569990.00 |
4107 | 2014.01.07 14:00 | sell | 1098 | 0.10 | 93.169 | 0.000 | 88.969 | |
4108 | 2014.01.08 09:00 | close | 1098 | 0.10 | 93.667 | 0.000 | 88.969 | -4980.00 | 2565010.00 |
4109 | 2014.01.08 09:30 | buy | 1099 | 0.10 | 93.747 | 0.000 | 97.947 | |
4110 | 2014.01.09 09:30 | close | 1099 | 0.10 | 93.135 | 0.000 | 97.947 | -6120.00 | 2558890.00 |
4111 | 2014.01.09 09:30 | sell | 1100 | 0.10 | 93.135 | 0.000 | 88.935 | |
4112 | 2014.01.20 16:00 | close | 1100 | 0.10 | 91.623 | 0.000 | 88.935 | 15120.00 | 2574010.00 |
4113 | 2014.01.20 16:00 | buy | 1101 | 0.10 | 91.623 | 0.000 | 95.823 | |
4114 | 2014.01.23 09:00 | close | 1101 | 0.10 | 91.884 | 0.000 | 95.823 | 2610.00 | 2576620.00 |
4115 | 2014.01.23 09:00 | sell | 1102 | 0.10 | 91.884 | 0.000 | 87.684 | |
4116 | 2014.01.27 10:00 | close | 1102 | 0.10 | 89.648 | 0.000 | 87.684 | 22360.00 | 2598980.00 |
4117 | 2014.01.27 10:30 | buy | 1103 | 0.10 | 89.282 | 0.000 | 93.482 | |
4118 | 2014.01.29 16:00 | close | 1103 | 0.10 | 89.350 | 0.000 | 93.482 | 680.00 | 2599660.00 |
4119 | 2014.01.29 16:30 | sell | 1104 | 0.10 | 89.323 | 0.000 | 85.123 | |
4120 | 2014.01.30 18:00 | close | 1104 | 0.10 | 89.994 | 0.000 | 85.123 | -6710.00 | 2592950.00 |
4121 | 2014.01.30 18:30 | buy | 1105 | 0.10 | 90.084 | 0.000 | 94.284 | |
4122 | 2014.01.31 15:00 | close | 1105 | 0.10 | 89.057 | 0.000 | 94.284 | -10270.00 | 2582680.00 |
4123 | 2014.01.31 15:00 | sell | 1106 | 0.10 | 89.057 | 0.000 | 84.857 | |
4124 | 2014.02.03 16:00 | close | 1106 | 0.10 | 89.648 | 0.000 | 84.857 | -5910.00 | 2576770.00 |
4125 | 2014.02.03 23:00 | sell | 1107 | 0.10 | 88.371 | 0.000 | 84.171 | |
4126 | 2014.02.04 12:00 | close | 1107 | 0.10 | 90.326 | 0.000 | 84.171 | -19550.00 | 2557220.00 |
4127 | 2014.02.04 12:00 | buy | 1108 | 0.10 | 90.326 | 0.000 | 94.526 | |
4128 | 2014.02.05 13:00 | close | 1108 | 0.10 | 90.395 | 0.000 | 94.526 | 690.00 | 2557910.00 |
4129 | 2014.02.05 13:00 | sell | 1109 | 0.10 | 90.395 | 0.000 | 86.195 | |
4130 | 2014.02.06 04:30 | close | 1109 | 0.10 | 90.957 | 0.000 | 86.195 | -5620.00 | 2552290.00 |
4131 | 2014.02.06 05:30 | buy | 1110 | 0.10 | 90.957 | 0.000 | 95.157 | |
4132 | 2014.02.13 07:30 | close | 1110 | 0.10 | 91.225 | 0.000 | 95.157 | 2680.00 | 2554970.00 |
4133 | 2014.02.13 07:30 | sell | 1111 | 0.10 | 91.225 | 0.000 | 87.025 | |
4134 | 2014.02.14 01:30 | close | 1111 | 0.10 | 91.870 | 0.000 | 87.025 | -6450.00 | 2548520.00 |
4135 | 2014.02.14 01:30 | buy | 1112 | 0.10 | 91.870 | 0.000 | 96.070 | |
4136 | 2014.02.19 05:00 | close | 1112 | 0.10 | 92.084 | 0.000 | 96.070 | 2140.00 | 2550660.00 |
4137 | 2014.02.19 05:00 | sell | 1113 | 0.10 | 92.084 | 0.000 | 87.884 | |
4138 | 2014.02.21 01:00 | close | 1113 | 0.10 | 92.218 | 0.000 | 87.884 | -1340.00 | 2549320.00 |
4139 | 2014.02.21 01:00 | buy | 1114 | 0.10 | 92.218 | 0.000 | 96.418 | |
4140 | 2014.02.26 01:00 | close | 1114 | 0.10 | 92.124 | 0.000 | 96.418 | -940.00 | 2548380.00 |
4141 | 2014.02.26 01:00 | sell | 1115 | 0.10 | 92.124 | 0.000 | 87.924 | |
4142 | 2014.03.04 12:00 | close | 1115 | 0.10 | 91.102 | 0.000 | 87.924 | 10220.00 | 2558600.00 |
4143 | 2014.03.04 12:00 | buy | 1116 | 0.10 | 91.102 | 0.000 | 95.302 | |
4144 | 2014.03.06 19:03 | modify | 1116 | 0.10 | 91.102 | 91.106 | 95.302 | |
4145 | 2014.03.06 19:05 | modify | 1116 | 0.10 | 91.102 | 91.140 | 95.302 | |
4146 | 2014.03.06 19:05 | modify | 1116 | 0.10 | 91.102 | 91.179 | 95.302 | |
4147 | 2014.03.07 11:23 | modify | 1116 | 0.10 | 91.102 | 91.201 | 95.302 | |
4148 | 2014.03.07 11:26 | modify | 1116 | 0.10 | 91.102 | 91.227 | 95.302 | |
4149 | 2014.03.07 11:26 | modify | 1116 | 0.10 | 91.102 | 91.255 | 95.302 | |
4150 | 2014.03.07 11:29 | modify | 1116 | 0.10 | 91.102 | 91.290 | 95.302 | |
4151 | 2014.03.07 15:29 | modify | 1116 | 0.10 | 91.102 | 91.320 | 95.302 | |
4152 | 2014.03.07 15:30 | modify | 1116 | 0.10 | 91.102 | 91.395 | 95.302 | |
4153 | 2014.03.07 15:30 | modify | 1116 | 0.10 | 91.102 | 91.545 | 95.302 | |
4154 | 2014.03.07 15:31 | modify | 1116 | 0.10 | 91.102 | 91.590 | 95.302 | |
4155 | 2014.03.07 15:31 | modify | 1116 | 0.10 | 91.102 | 91.635 | 95.302 | |
4156 | 2014.03.07 15:32 | modify | 1116 | 0.10 | 91.102 | 91.668 | 95.302 | |
4157 | 2014.03.07 15:34 | modify | 1116 | 0.10 | 91.102 | 91.705 | 95.302 | |
4158 | 2014.03.07 15:35 | modify | 1116 | 0.10 | 91.102 | 91.748 | 95.302 | |
4159 | 2014.03.07 15:59 | modify | 1116 | 0.10 | 91.102 | 91.770 | 95.302 | |
4160 | 2014.03.10 03:00 | close | 1116 | 0.10 | 93.433 | 91.770 | 95.302 | 23310.00 | 2581910.00 |
4161 | 2014.03.10 03:00 | sell | 1117 | 0.10 | 93.433 | 0.000 | 89.233 | |
4162 | 2014.03.13 05:30 | close | 1117 | 0.10 | 93.168 | 0.000 | 89.233 | 2650.00 | 2584560.00 |
4163 | 2014.03.13 05:30 | buy | 1118 | 0.10 | 93.168 | 0.000 | 97.368 | |
4164 | 2014.03.13 23:30 | close | 1118 | 0.10 | 91.777 | 0.000 | 97.368 | -13910.00 | 2570650.00 |
4165 | 2014.03.13 23:30 | sell | 1119 | 0.10 | 91.777 | 0.000 | 87.577 | |
4166 | 2014.03.17 11:30 | close | 1119 | 0.10 | 92.238 | 0.000 | 87.577 | -4610.00 | 2566040.00 |
4167 | 2014.03.17 12:00 | buy | 1120 | 0.10 | 92.330 | 0.000 | 96.530 | |
4168 | 2014.03.18 15:30 | close | 1120 | 0.10 | 92.419 | 0.000 | 96.530 | 890.00 | 2566930.00 |
4169 | 2014.03.18 16:30 | sell | 1121 | 0.10 | 92.403 | 0.000 | 88.203 | |
4170 | 2014.03.21 12:00 | close | 1121 | 0.10 | 92.785 | 0.000 | 88.203 | -3820.00 | 2563110.00 |
4171 | 2014.03.21 12:00 | buy | 1122 | 0.10 | 92.785 | 0.000 | 96.985 | |
4172 | 2014.03.27 06:00 | close | 1122 | 0.10 | 94.083 | 0.000 | 96.985 | 12980.00 | 2576090.00 |
4173 | 2014.03.27 22:00 | buy | 1123 | 0.10 | 94.603 | 0.000 | 98.803 | |
4174 | 2014.04.07 10:30 | close | 1123 | 0.10 | 95.830 | 0.000 | 98.803 | 12270.00 | 2588360.00 |
4175 | 2014.04.07 11:00 | sell | 1124 | 0.10 | 95.765 | 0.000 | 91.565 | |
4176 | 2014.04.14 19:00 | close | 1124 | 0.10 | 95.811 | 0.000 | 91.565 | -460.00 | 2587900.00 |
4177 | 2014.04.14 20:00 | buy | 1125 | 0.10 | 95.870 | 0.000 | 100.070 | |
4178 | 2014.04.15 21:00 | close | 1125 | 0.10 | 95.136 | 0.000 | 100.070 | -7340.00 | 2580560.00 |
4179 | 2014.04.15 21:00 | sell | 1126 | 0.10 | 95.136 | 0.000 | 90.936 | |
4180 | 2014.04.16 10:30 | close | 1126 | 0.10 | 95.696 | 0.000 | 90.936 | -5600.00 | 2574960.00 |
4181 | 2014.04.16 10:30 | buy | 1127 | 0.10 | 95.696 | 0.000 | 99.896 | |
4182 | 2014.04.23 10:00 | close | 1127 | 0.10 | 95.180 | 0.000 | 99.896 | -5160.00 | 2569800.00 |
4183 | 2014.04.23 10:00 | sell | 1128 | 0.10 | 95.180 | 0.000 | 90.980 | |
4184 | 2014.05.08 12:00 | close | 1128 | 0.10 | 95.584 | 0.000 | 90.980 | -4040.00 | 2565760.00 |
4185 | 2014.05.08 14:30 | buy | 1129 | 0.10 | 95.517 | 0.000 | 99.717 | |
4186 | 2014.05.15 05:30 | close | 1129 | 0.10 | 95.460 | 0.000 | 99.717 | -570.00 | 2565190.00 |
4187 | 2014.05.15 05:30 | sell | 1130 | 0.10 | 95.460 | 0.000 | 91.260 | |
4188 | 2014.05.22 03:00 | close | 1130 | 0.10 | 93.687 | 0.000 | 91.260 | 17730.00 | 2582920.00 |
4189 | 2014.05.22 03:00 | buy | 1131 | 0.10 | 93.687 | 0.000 | 97.887 | |
4190 | 2014.06.25 05:00 | close | 1131 | 0.10 | 95.438 | 0.000 | 97.887 | 17510.00 | 2600430.00 |
4191 | 2014.06.25 05:30 | sell | 1132 | 0.10 | 95.371 | 0.000 | 91.171 | |
4192 | 2014.07.01 13:00 | close | 1132 | 0.10 | 95.946 | 0.000 | 91.171 | -5750.00 | 2594680.00 |
4193 | 2014.07.01 13:00 | buy | 1133 | 0.10 | 95.946 | 0.000 | 100.146 | |
4194 | 2014.07.03 12:00 | close | 1133 | 0.10 | 95.586 | 0.000 | 100.146 | -3600.00 | 2591080.00 |
4195 | 2014.07.03 12:30 | sell | 1134 | 0.10 | 95.608 | 0.000 | 91.408 | |
4196 | 2014.07.18 16:30 | close | 1134 | 0.10 | 95.047 | 0.000 | 91.408 | 5610.00 | 2596690.00 |
4197 | 2014.07.18 16:30 | buy | 1135 | 0.10 | 95.047 | 0.000 | 99.247 | |
4198 | 2014.08.07 10:30 | close | 1135 | 0.10 | 94.740 | 0.000 | 99.247 | -3070.00 | 2593620.00 |
4199 | 2014.08.07 10:30 | sell | 1136 | 0.10 | 94.740 | 0.000 | 90.540 | |
4200 | 2014.08.11 01:30 | close | 1136 | 0.10 | 94.763 | 0.000 | 90.540 | -230.00 | 2593390.00 |
4201 | 2014.08.11 02:00 | buy | 1137 | 0.10 | 94.742 | 0.000 | 98.942 | |
4202 | 2014.09.01 13:00 | modify | 1137 | 0.10 | 94.742 | 94.742 | 98.942 | |
4203 | 2014.09.02 04:06 | modify | 1137 | 0.10 | 94.742 | 94.766 | 98.942 | |
4204 | 2014.09.02 04:11 | modify | 1137 | 0.10 | 94.742 | 94.791 | 98.942 | |
4205 | 2014.09.02 04:14 | modify | 1137 | 0.10 | 94.742 | 94.818 | 98.942 | |
4206 | 2014.09.02 04:22 | modify | 1137 | 0.10 | 94.742 | 94.854 | 98.942 | |
4207 | 2014.09.02 05:32 | modify | 1137 | 0.10 | 94.742 | 94.881 | 98.942 | |
4208 | 2014.09.03 02:20 | modify | 1137 | 0.10 | 94.742 | 94.904 | 98.942 | |
4209 | 2014.09.03 02:39 | modify | 1137 | 0.10 | 94.742 | 94.933 | 98.942 | |
4210 | 2014.09.03 03:04 | modify | 1137 | 0.10 | 94.742 | 94.955 | 98.942 | |
4211 | 2014.09.03 03:06 | modify | 1137 | 0.10 | 94.742 | 94.976 | 98.942 | |
4212 | 2014.09.03 04:30 | modify | 1137 | 0.10 | 94.742 | 95.057 | 98.942 | |
4213 | 2014.09.03 04:30 | modify | 1137 | 0.10 | 94.742 | 95.121 | 98.942 | |
4214 | 2014.09.03 11:02 | modify | 1137 | 0.10 | 94.742 | 95.142 | 98.942 | |
4215 | 2014.09.03 11:04 | modify | 1137 | 0.10 | 94.742 | 95.171 | 98.942 | |
4216 | 2014.09.03 11:04 | modify | 1137 | 0.10 | 94.742 | 95.200 | 98.942 | |
4217 | 2014.09.03 11:28 | modify | 1137 | 0.10 | 94.742 | 95.221 | 98.942 | |
4218 | 2014.09.03 11:29 | modify | 1137 | 0.10 | 94.742 | 95.262 | 98.942 | |
4219 | 2014.09.03 11:29 | modify | 1137 | 0.10 | 94.742 | 95.284 | 98.942 | |
4220 | 2014.09.03 11:29 | modify | 1137 | 0.10 | 94.742 | 95.305 | 98.942 | |
4221 | 2014.09.03 11:41 | modify | 1137 | 0.10 | 94.742 | 95.329 | 98.942 | |
4222 | 2014.09.03 15:44 | modify | 1137 | 0.10 | 94.742 | 95.360 | 98.942 | |
4223 | 2014.09.03 15:45 | modify | 1137 | 0.10 | 94.742 | 95.387 | 98.942 | |
4224 | 2014.09.03 15:45 | modify | 1137 | 0.10 | 94.742 | 95.417 | 98.942 | |
4225 | 2014.09.04 04:30 | modify | 1137 | 0.10 | 94.742 | 95.465 | 98.942 | |
4226 | 2014.09.04 04:30 | modify | 1137 | 0.10 | 94.742 | 95.495 | 98.942 | |
4227 | 2014.09.04 14:46 | modify | 1137 | 0.10 | 94.742 | 95.548 | 98.942 | |
4228 | 2014.09.04 14:46 | modify | 1137 | 0.10 | 94.742 | 95.581 | 98.942 | |
4229 | 2014.09.04 14:46 | modify | 1137 | 0.10 | 94.742 | 95.613 | 98.942 | |
4230 | 2014.09.04 15:29 | modify | 1137 | 0.10 | 94.742 | 95.645 | 98.942 | |
4231 | 2014.09.04 15:32 | modify | 1137 | 0.10 | 94.742 | 95.670 | 98.942 | |
4232 | 2014.09.04 15:32 | modify | 1137 | 0.10 | 94.742 | 95.691 | 98.942 | |
4233 | 2014.09.04 15:32 | modify | 1137 | 0.10 | 94.742 | 95.712 | 98.942 | |
4234 | 2014.09.04 15:34 | modify | 1137 | 0.10 | 94.742 | 95.758 | 98.942 | |
4235 | 2014.09.04 15:34 | modify | 1137 | 0.10 | 94.742 | 95.783 | 98.942 | |
4236 | 2014.09.04 15:34 | modify | 1137 | 0.10 | 94.742 | 95.808 | 98.942 | |
4237 | 2014.09.04 15:36 | modify | 1137 | 0.10 | 94.742 | 95.834 | 98.942 | |
4238 | 2014.09.04 17:30 | modify | 1137 | 0.10 | 94.742 | 95.859 | 98.942 | |
4239 | 2014.09.04 17:48 | modify | 1137 | 0.10 | 94.742 | 95.884 | 98.942 | |
4240 | 2014.09.05 02:42 | modify | 1137 | 0.10 | 94.742 | 95.917 | 98.942 | |
4241 | 2014.09.05 02:46 | modify | 1137 | 0.10 | 94.742 | 95.955 | 98.942 | |
4242 | 2014.09.05 02:48 | modify | 1137 | 0.10 | 94.742 | 95.980 | 98.942 | |
4243 | 2014.09.10 01:00 | close | 1137 | 0.10 | 97.765 | 95.980 | 98.942 | 30230.00 | 2623620.00 |
4244 | 2014.09.10 01:00 | sell | 1138 | 0.10 | 97.765 | 0.000 | 93.565 | |
4245 | 2014.09.11 09:30 | close | 1138 | 0.10 | 98.062 | 0.000 | 93.565 | -2970.00 | 2620650.00 |
4246 | 2014.09.11 09:30 | buy | 1139 | 0.10 | 98.062 | 0.000 | 102.262 | |
4247 | 2014.09.11 19:00 | close | 1139 | 0.10 | 97.399 | 0.000 | 102.262 | -6630.00 | 2614020.00 |
4248 | 2014.09.11 19:00 | sell | 1140 | 0.10 | 97.399 | 0.000 | 93.199 | |
4249 | 2014.09.17 00:00 | close | 1140 | 0.10 | 97.441 | 0.000 | 93.199 | -420.00 | 2613600.00 |
4250 | 2014.09.17 00:00 | buy | 1141 | 0.10 | 97.441 | 0.000 | 101.641 | |
4251 | 2014.09.22 07:30 | close | 1141 | 0.10 | 97.181 | 0.000 | 101.641 | -2600.00 | 2611000.00 |
4252 | 2014.09.22 07:30 | sell | 1142 | 0.10 | 97.181 | 0.000 | 92.981 | |
4253 | 2014.09.25 01:30 | close | 1142 | 0.10 | 96.865 | 0.000 | 92.981 | 3160.00 | 2614160.00 |
4254 | 2014.09.25 01:30 | buy | 1143 | 0.10 | 96.865 | 0.000 | 101.065 | |
4255 | 2014.09.25 12:30 | close | 1143 | 0.10 | 96.302 | 0.000 | 101.065 | -5630.00 | 2608530.00 |
4256 | 2014.09.25 12:30 | sell | 1144 | 0.10 | 96.302 | 0.000 | 92.102 | |
4257 | 2014.09.30 23:00 | close | 1144 | 0.10 | 96.038 | 0.000 | 92.102 | 2640.00 | 2611170.00 |
4258 | 2014.09.30 23:00 | buy | 1145 | 0.10 | 96.038 | 0.000 | 100.238 | |
4259 | 2014.10.01 10:30 | close | 1145 | 0.10 | 95.522 | 0.000 | 100.238 | -5160.00 | 2606010.00 |
4260 | 2014.10.01 10:30 | sell | 1146 | 0.10 | 95.522 | 0.000 | 91.322 | |
4261 | 2014.10.02 10:30 | close | 1146 | 0.10 | 95.630 | 0.000 | 91.322 | -1080.00 | 2604930.00 |
4262 | 2014.10.02 11:30 | buy | 1147 | 0.10 | 95.314 | 0.000 | 99.514 | |
4263 | 2014.10.09 23:00 | close | 1147 | 0.10 | 94.706 | 0.000 | 99.514 | -6080.00 | 2598850.00 |
4264 | 2014.10.09 23:00 | sell | 1148 | 0.10 | 94.706 | 0.000 | 90.506 | |
4265 | 2014.10.13 19:00 | close | 1148 | 0.10 | 94.085 | 0.000 | 90.506 | 6210.00 | 2605060.00 |
4266 | 2014.10.13 19:00 | buy | 1149 | 0.10 | 94.085 | 0.000 | 98.285 | |
4267 | 2014.10.14 15:30 | close | 1149 | 0.10 | 93.682 | 0.000 | 98.285 | -4030.00 | 2601030.00 |
4268 | 2014.10.14 15:30 | sell | 1150 | 0.10 | 93.682 | 0.000 | 89.482 | |
4269 | 2014.10.17 06:30 | close | 1150 | 0.10 | 93.048 | 0.000 | 89.482 | 6340.00 | 2607370.00 |
4270 | 2014.10.17 06:30 | buy | 1151 | 0.10 | 93.048 | 0.000 | 97.248 | |
4271 | 2014.10.28 22:17 | modify | 1151 | 0.10 | 93.048 | 93.053 | 97.248 | |
4272 | 2014.10.28 22:23 | modify | 1151 | 0.10 | 93.048 | 93.074 | 97.248 | |
4273 | 2014.10.28 22:25 | modify | 1151 | 0.10 | 93.048 | 93.095 | 97.248 | |
4274 | 2014.10.28 22:26 | modify | 1151 | 0.10 | 93.048 | 93.116 | 97.248 | |
4275 | 2014.10.28 23:14 | modify | 1151 | 0.10 | 93.048 | 93.138 | 97.248 | |
4276 | 2014.10.29 03:07 | modify | 1151 | 0.10 | 93.048 | 93.163 | 97.248 | |
4277 | 2014.10.29 03:47 | modify | 1151 | 0.10 | 93.048 | 93.187 | 97.248 | |
4278 | 2014.10.29 04:03 | modify | 1151 | 0.10 | 93.048 | 93.211 | 97.248 | |
4279 | 2014.10.29 10:42 | modify | 1151 | 0.10 | 93.048 | 93.234 | 97.248 | |
4280 | 2014.10.29 12:47 | modify | 1151 | 0.10 | 93.048 | 93.257 | 97.248 | |
4281 | 2014.10.29 12:49 | modify | 1151 | 0.10 | 93.048 | 93.283 | 97.248 | |
4282 | 2014.10.29 12:51 | modify | 1151 | 0.10 | 93.048 | 93.305 | 97.248 | |
4283 | 2014.10.29 14:05 | modify | 1151 | 0.10 | 93.048 | 93.330 | 97.248 | |
4284 | 2014.10.29 14:54 | modify | 1151 | 0.10 | 93.048 | 93.352 | 97.248 | |
4285 | 2014.10.29 14:54 | modify | 1151 | 0.10 | 93.048 | 93.373 | 97.248 | |
4286 | 2014.10.29 14:54 | modify | 1151 | 0.10 | 93.048 | 93.414 | 97.248 | |
4287 | 2014.10.29 15:23 | modify | 1151 | 0.10 | 93.048 | 93.435 | 97.248 | |
4288 | 2014.10.29 16:21 | modify | 1151 | 0.10 | 93.048 | 93.459 | 97.248 | |
4289 | 2014.10.29 16:25 | modify | 1151 | 0.10 | 93.048 | 93.484 | 97.248 | |
4290 | 2014.10.29 16:44 | modify | 1151 | 0.10 | 93.048 | 93.507 | 97.248 | |
4291 | 2014.10.29 17:31 | modify | 1151 | 0.10 | 93.048 | 93.542 | 97.248 | |
4292 | 2014.10.29 17:31 | modify | 1151 | 0.10 | 93.048 | 93.563 | 97.248 | |
4293 | 2014.10.29 17:31 | modify | 1151 | 0.10 | 93.048 | 93.585 | 97.248 | |
4294 | 2014.10.30 20:03 | modify | 1151 | 0.10 | 93.048 | 93.606 | 97.248 | |
4295 | 2014.10.30 20:09 | modify | 1151 | 0.10 | 93.048 | 93.634 | 97.248 | |
4296 | 2014.10.30 20:10 | modify | 1151 | 0.10 | 93.048 | 93.656 | 97.248 | |
4297 | 2014.10.30 20:10 | modify | 1151 | 0.10 | 93.048 | 93.687 | 97.248 | |
4298 | 2014.10.30 20:23 | modify | 1151 | 0.10 | 93.048 | 93.710 | 97.248 | |
4299 | 2014.10.30 20:29 | modify | 1151 | 0.10 | 93.048 | 93.733 | 97.248 | |
4300 | 2014.10.30 20:31 | modify | 1151 | 0.10 | 93.048 | 93.757 | 97.248 | |
4301 | 2014.10.30 20:42 | modify | 1151 | 0.10 | 93.048 | 93.779 | 97.248 | |
4302 | 2014.10.30 20:47 | modify | 1151 | 0.10 | 93.048 | 93.801 | 97.248 | |
4303 | 2014.10.30 20:53 | modify | 1151 | 0.10 | 93.048 | 93.827 | 97.248 | |
4304 | 2014.10.30 20:55 | modify | 1151 | 0.10 | 93.048 | 93.852 | 97.248 | |
4305 | 2014.10.30 20:56 | modify | 1151 | 0.10 | 93.048 | 93.877 | 97.248 | |
4306 | 2014.10.30 21:02 | modify | 1151 | 0.10 | 93.048 | 93.902 | 97.248 | |
4307 | 2014.10.30 21:02 | modify | 1151 | 0.10 | 93.048 | 93.933 | 97.248 | |
4308 | 2014.10.30 21:03 | modify | 1151 | 0.10 | 93.048 | 93.961 | 97.248 | |
4309 | 2014.10.30 21:32 | modify | 1151 | 0.10 | 93.048 | 93.982 | 97.248 | |
4310 | 2014.10.31 07:44 | modify | 1151 | 0.10 | 93.048 | 94.011 | 97.248 | |
4311 | 2014.10.31 07:44 | modify | 1151 | 0.10 | 93.048 | 94.111 | 97.248 | |
4312 | 2014.10.31 07:45 | modify | 1151 | 0.10 | 93.048 | 94.138 | 97.248 | |
4313 | 2014.10.31 07:46 | modify | 1151 | 0.10 | 93.048 | 94.159 | 97.248 | |
4314 | 2014.10.31 07:46 | modify | 1151 | 0.10 | 93.048 | 94.184 | 97.248 | |
4315 | 2014.10.31 07:46 | modify | 1151 | 0.10 | 93.048 | 94.209 | 97.248 | |
4316 | 2014.10.31 07:50 | modify | 1151 | 0.10 | 93.048 | 94.250 | 97.248 | |
4317 | 2014.10.31 07:51 | modify | 1151 | 0.10 | 93.048 | 94.277 | 97.248 | |
4318 | 2014.10.31 07:52 | modify | 1151 | 0.10 | 93.048 | 94.299 | 97.248 | |
4319 | 2014.10.31 07:52 | modify | 1151 | 0.10 | 93.048 | 94.328 | 97.248 | |
4320 | 2014.10.31 08:00 | modify | 1151 | 0.10 | 93.048 | 94.357 | 97.248 | |
4321 | 2014.10.31 08:01 | modify | 1151 | 0.10 | 93.048 | 94.388 | 97.248 | |
4322 | 2014.10.31 08:01 | modify | 1151 | 0.10 | 93.048 | 94.442 | 97.248 | |
4323 | 2014.10.31 08:01 | modify | 1151 | 0.10 | 93.048 | 94.496 | 97.248 | |
4324 | 2014.10.31 08:01 | t/p | 1151 | 0.10 | 97.248 | 94.496 | 97.248 | 42000.00 | 2649370.00 |
4325 | 2014.11.05 17:30 | sell | 1152 | 0.10 | 98.310 | 0.000 | 94.110 | |
4326 | 2014.11.07 15:00 | close | 1152 | 0.10 | 99.110 | 0.000 | 94.110 | -8000.00 | 2641370.00 |
4327 | 2014.11.07 15:00 | buy | 1153 | 0.10 | 99.110 | 0.000 | 103.310 | |
4328 | 2014.11.14 18:46 | modify | 1153 | 0.10 | 99.110 | 99.115 | 103.310 | |
4329 | 2014.11.14 18:46 | modify | 1153 | 0.10 | 99.110 | 99.136 | 103.310 | |
4330 | 2014.11.14 18:53 | modify | 1153 | 0.10 | 99.110 | 99.171 | 103.310 | |
4331 | 2014.11.14 19:05 | modify | 1153 | 0.10 | 99.110 | 99.204 | 103.310 | |
4332 | 2014.11.17 00:00 | modify | 1153 | 0.10 | 99.110 | 99.365 | 103.310 | |
4333 | 2014.11.17 00:00 | modify | 1153 | 0.10 | 99.110 | 99.515 | 103.310 | |
4334 | 2014.11.17 00:01 | modify | 1153 | 0.10 | 99.110 | 99.538 | 103.310 | |
4335 | 2014.11.17 01:50 | modify | 1153 | 0.10 | 99.110 | 99.579 | 103.310 | |
4336 | 2014.11.17 01:50 | modify | 1153 | 0.10 | 99.110 | 99.631 | 103.310 | |
4337 | 2014.11.17 01:53 | modify | 1153 | 0.10 | 99.110 | 99.669 | 103.310 | |
4338 | 2014.11.17 01:56 | modify | 1153 | 0.10 | 99.110 | 99.690 | 103.310 | |
4339 | 2014.11.17 17:00 | close | 1153 | 0.10 | 101.365 | 99.690 | 103.310 | 22550.00 | 2663920.00 |
4340 | 2014.11.17 17:00 | sell | 1154 | 0.10 | 101.365 | 0.000 | 97.165 | |
4341 | 2014.11.21 18:00 | close | 1154 | 0.10 | 102.096 | 0.000 | 97.165 | -7310.00 | 2656610.00 |
4342 | 2014.11.21 18:00 | buy | 1155 | 0.10 | 102.096 | 0.000 | 106.296 | |
4343 | 2014.11.25 08:00 | close | 1155 | 0.10 | 101.406 | 0.000 | 106.296 | -6900.00 | 2649710.00 |
4344 | 2014.11.25 08:00 | sell | 1156 | 0.10 | 101.406 | 0.000 | 97.206 | |
4345 | 2014.11.27 08:30 | close | 1156 | 0.10 | 100.745 | 0.000 | 97.206 | 6610.00 | 2656320.00 |
4346 | 2014.11.27 08:30 | buy | 1157 | 0.10 | 100.745 | 0.000 | 104.945 | |
4347 | 2014.12.01 06:30 | close | 1157 | 0.10 | 100.462 | 0.000 | 104.945 | -2830.00 | 2653490.00 |
4348 | 2014.12.01 06:30 | sell | 1158 | 0.10 | 100.462 | 0.000 | 96.262 | |
4349 | 2014.12.04 05:30 | close | 1158 | 0.10 | 100.526 | 0.000 | 96.262 | -640.00 | 2652850.00 |
4350 | 2014.12.08 11:30 | sell | 1159 | 0.10 | 100.397 | 0.000 | 96.197 | |
4351 | 2014.12.10 16:00 | close | 1159 | 0.10 | 99.088 | 0.000 | 96.197 | 13090.00 | 2665940.00 |
4352 | 2014.12.10 16:00 | buy | 1160 | 0.10 | 99.088 | 0.000 | 103.288 | |
4353 | 2014.12.10 22:00 | close | 1160 | 0.10 | 97.947 | 0.000 | 103.288 | -11410.00 | 2654530.00 |
4354 | 2014.12.10 22:00 | sell | 1161 | 0.10 | 97.947 | 0.000 | 93.747 | |
4355 | 2014.12.11 21:00 | close | 1161 | 0.10 | 98.699 | 0.000 | 93.747 | -7520.00 | 2647010.00 |
4356 | 2014.12.11 21:00 | buy | 1162 | 0.10 | 98.699 | 0.000 | 102.899 | |
4357 | 2014.12.12 16:30 | close | 1162 | 0.10 | 97.915 | 0.000 | 102.899 | -7840.00 | 2639170.00 |
4358 | 2014.12.12 16:30 | sell | 1163 | 0.10 | 97.915 | 0.000 | 93.715 | |
4359 | 2014.12.17 22:00 | close | 1163 | 0.10 | 96.200 | 0.000 | 93.715 | 17150.00 | 2656320.00 |
4360 | 2014.12.17 22:00 | buy | 1164 | 0.10 | 96.200 | 0.000 | 100.400 | |
4361 | 2015.01.05 08:00 | close | 1164 | 0.10 | 96.924 | 0.000 | 100.400 | 7240.00 | 2663560.00 |
4362 | 2015.01.05 08:00 | sell | 1165 | 0.10 | 96.924 | 0.000 | 92.724 | |
4363 | 2015.01.08 07:30 | close | 1165 | 0.10 | 97.052 | 0.000 | 92.724 | -1280.00 | 2662280.00 |
4364 | 2015.01.08 07:30 | buy | 1166 | 0.10 | 97.052 | 0.000 | 101.252 | |
4365 | 2015.01.12 20:00 | close | 1166 | 0.10 | 96.463 | 0.000 | 101.252 | -5890.00 | 2656390.00 |
4366 | 2015.01.12 20:00 | sell | 1167 | 0.10 | 96.463 | 0.000 | 92.263 | |
4367 | 2015.01.15 02:30 | close | 1167 | 0.10 | 95.692 | 0.000 | 92.263 | 7710.00 | 2664100.00 |
4368 | 2015.01.15 02:30 | buy | 1168 | 0.10 | 95.692 | 0.000 | 99.892 | |
4369 | 2015.01.16 01:00 | close | 1168 | 0.10 | 95.177 | 0.000 | 99.892 | -5150.00 | 2658950.00 |
4370 | 2015.01.16 01:00 | sell | 1169 | 0.10 | 95.177 | 0.000 | 90.977 | |
4371 | 2015.01.16 21:00 | close | 1169 | 0.10 | 96.701 | 0.000 | 90.977 | -15240.00 | 2643710.00 |
4372 | 2015.01.16 21:00 | buy | 1170 | 0.10 | 96.701 | 0.000 | 100.901 | |
4373 | 2015.01.21 12:00 | close | 1170 | 0.10 | 96.312 | 0.000 | 100.901 | -3890.00 | 2639820.00 |
4374 | 2015.01.21 12:30 | sell | 1171 | 0.10 | 96.646 | 0.000 | 92.446 | |
4375 | 2015.01.26 01:41 | t/p | 1171 | 0.10 | 92.446 | 0.000 | 92.446 | 42000.00 | 2681820.00 |
4376 | 2015.01.26 13:30 | buy | 1172 | 0.10 | 93.624 | 0.000 | 97.824 | |
4377 | 2015.01.29 02:30 | close | 1172 | 0.10 | 92.958 | 0.000 | 97.824 | -6660.00 | 2675160.00 |
4378 | 2015.01.29 02:30 | sell | 1173 | 0.10 | 92.958 | 0.000 | 88.758 | |
4379 | 2015.02.02 08:30 | close | 1173 | 0.10 | 91.621 | 0.000 | 88.758 | 13370.00 | 2688530.00 |
4380 | 2015.02.02 08:30 | buy | 1174 | 0.10 | 91.621 | 0.000 | 95.821 | |
4381 | 2015.02.03 11:00 | close | 1174 | 0.10 | 90.001 | 0.000 | 95.821 | -16200.00 | 2672330.00 |
4382 | 2015.02.03 11:00 | sell | 1175 | 0.10 | 90.001 | 0.000 | 85.801 | |
4383 | 2015.02.04 01:00 | close | 1175 | 0.10 | 91.328 | 0.000 | 85.801 | -13270.00 | 2659060.00 |
4384 | 2015.02.04 01:00 | buy | 1176 | 0.10 | 91.328 | 0.000 | 95.528 | |
4385 | 2015.02.04 19:00 | close | 1176 | 0.10 | 91.253 | 0.000 | 95.528 | -750.00 | 2658310.00 |
4386 | 2015.02.04 19:00 | sell | 1177 | 0.10 | 91.253 | 0.000 | 87.053 | |
4387 | 2015.02.05 15:30 | close | 1177 | 0.10 | 91.645 | 0.000 | 87.053 | -3920.00 | 2654390.00 |
4388 | 2015.02.05 15:30 | buy | 1178 | 0.10 | 91.645 | 0.000 | 95.845 | |
4389 | 2015.02.12 09:00 | close | 1178 | 0.10 | 92.062 | 0.000 | 95.845 | 4170.00 | 2658560.00 |
4390 | 2015.02.12 09:30 | sell | 1179 | 0.10 | 92.161 | 0.000 | 87.961 | |
4391 | 2015.02.13 04:00 | close | 1179 | 0.10 | 92.107 | 0.000 | 87.961 | 540.00 | 2659100.00 |
4392 | 2015.02.13 04:00 | buy | 1180 | 0.10 | 92.107 | 0.000 | 96.307 | |
4393 | 2015.02.19 15:00 | close | 1180 | 0.10 | 92.580 | 0.000 | 96.307 | 4730.00 | 2663830.00 |
4394 | 2015.02.23 01:00 | buy | 1181 | 0.10 | 93.357 | 0.000 | 97.557 | |
4395 | 2015.02.23 17:30 | close | 1181 | 0.10 | 92.676 | 0.000 | 97.557 | -6810.00 | 2657020.00 |
4396 | 2015.02.23 17:30 | sell | 1182 | 0.10 | 92.676 | 0.000 | 88.476 | |
4397 | 2015.02.25 03:00 | close | 1182 | 0.10 | 93.261 | 0.000 | 88.476 | -5850.00 | 2651170.00 |
4398 | 2015.02.25 05:00 | buy | 1183 | 0.10 | 93.532 | 0.000 | 97.732 | |
4399 | 2015.02.26 23:30 | close | 1183 | 0.10 | 93.147 | 0.000 | 97.732 | -3850.00 | 2647320.00 |
4400 | 2015.02.27 00:01 | sell | 1184 | 0.10 | 93.121 | 0.000 | 88.921 | |
4401 | 2015.02.27 17:00 | close | 1184 | 0.10 | 93.139 | 0.000 | 88.921 | -180.00 | 2647140.00 |
4402 | 2015.02.27 17:30 | buy | 1185 | 0.10 | 93.301 | 0.000 | 97.501 | |
4403 | 2015.03.06 23:30 | close | 1185 | 0.10 | 93.152 | 0.000 | 97.501 | -1490.00 | 2645650.00 |
4404 | 2015.03.06 23:30 | sell | 1186 | 0.10 | 93.152 | 0.000 | 88.952 | |
4405 | 2015.03.12 14:00 | close | 1186 | 0.10 | 93.078 | 0.000 | 88.952 | 740.00 | 2646390.00 |
4406 | 2015.03.12 14:00 | buy | 1187 | 0.10 | 93.078 | 0.000 | 97.278 | |
4407 | 2015.03.13 21:30 | close | 1187 | 0.10 | 92.470 | 0.000 | 97.278 | -6080.00 | 2640310.00 |
4408 | 2015.03.13 21:30 | sell | 1188 | 0.10 | 92.470 | 0.000 | 88.270 | |
4409 | 2015.03.19 03:00 | close | 1188 | 0.10 | 93.411 | 0.000 | 88.270 | -9410.00 | 2630900.00 |
4410 | 2015.03.19 03:00 | buy | 1189 | 0.10 | 93.411 | 0.000 | 97.611 | |
4411 | 2015.03.19 18:00 | close | 1189 | 0.10 | 92.203 | 0.000 | 97.611 | -12080.00 | 2618820.00 |
4412 | 2015.03.19 18:00 | sell | 1190 | 0.10 | 92.203 | 0.000 | 88.003 | |
4413 | 2015.03.20 12:00 | close | 1190 | 0.10 | 92.909 | 0.000 | 88.003 | -7060.00 | 2611760.00 |
4414 | 2015.03.20 13:00 | buy | 1191 | 0.10 | 92.885 | 0.000 | 97.085 | |
4415 | 2015.03.26 01:00 | close | 1191 | 0.10 | 93.752 | 0.000 | 97.085 | 8670.00 | 2620430.00 |
4416 | 2015.03.26 02:30 | sell | 1192 | 0.10 | 93.621 | 0.000 | 89.421 | |
4417 | 2015.04.03 10:30 | close | 1192 | 0.10 | 90.959 | 0.000 | 89.421 | 26620.00 | 2647050.00 |
4418 | 2015.04.03 11:00 | buy | 1193 | 0.10 | 90.864 | 0.000 | 95.064 | |
4419 | 2015.04.06 03:30 | close | 1193 | 0.10 | 90.938 | 0.000 | 95.064 | 740.00 | 2647790.00 |
4420 | 2015.04.06 03:30 | sell | 1194 | 0.10 | 90.938 | 0.000 | 86.738 | |
4421 | 2015.04.07 13:00 | close | 1194 | 0.10 | 92.111 | 0.000 | 86.738 | -11730.00 | 2636060.00 |
4422 | 2015.04.07 13:00 | buy | 1195 | 0.10 | 92.111 | 0.000 | 96.311 | |
4423 | 2015.04.10 16:30 | close | 1195 | 0.10 | 92.131 | 0.000 | 96.311 | 200.00 | 2636260.00 |
4424 | 2015.04.10 16:30 | sell | 1196 | 0.10 | 92.131 | 0.000 | 87.931 | |
4425 | 2015.04.16 01:30 | close | 1196 | 0.10 | 91.482 | 0.000 | 87.931 | 6490.00 | 2642750.00 |
4426 | 2015.04.16 01:30 | buy | 1197 | 0.10 | 91.482 | 0.000 | 95.682 | |
4427 | 2015.04.20 00:30 | close | 1197 | 0.10 | 92.977 | 0.000 | 95.682 | 14950.00 | 2657700.00 |
4428 | 2015.04.20 00:30 | sell | 1198 | 0.10 | 92.977 | 0.000 | 88.777 | |
4429 | 2015.04.21 20:00 | close | 1198 | 0.10 | 92.392 | 0.000 | 88.777 | 5850.00 | 2663550.00 |
4430 | 2015.04.21 20:00 | buy | 1199 | 0.10 | 92.392 | 0.000 | 96.592 | |
4431 | 2015.04.28 17:57 | modify | 1199 | 0.10 | 92.392 | 92.397 | 96.592 | |
4432 | 2015.04.28 18:02 | modify | 1199 | 0.10 | 92.392 | 92.422 | 96.592 | |
4433 | 2015.04.28 18:06 | modify | 1199 | 0.10 | 92.392 | 92.465 | 96.592 | |
4434 | 2015.04.28 18:06 | modify | 1199 | 0.10 | 92.392 | 92.491 | 96.592 | |
4435 | 2015.04.28 18:08 | modify | 1199 | 0.10 | 92.392 | 92.512 | 96.592 | |
4436 | 2015.04.28 18:08 | modify | 1199 | 0.10 | 92.392 | 92.553 | 96.592 | |
4437 | 2015.04.28 20:40 | modify | 1199 | 0.10 | 92.392 | 92.574 | 96.592 | |
4438 | 2015.04.28 20:42 | modify | 1199 | 0.10 | 92.392 | 92.602 | 96.592 | |
4439 | 2015.04.28 20:44 | modify | 1199 | 0.10 | 92.392 | 92.630 | 96.592 | |
4440 | 2015.04.28 20:45 | modify | 1199 | 0.10 | 92.392 | 92.655 | 96.592 | |
4441 | 2015.04.28 20:57 | modify | 1199 | 0.10 | 92.392 | 92.686 | 96.592 | |
4442 | 2015.04.28 20:57 | modify | 1199 | 0.10 | 92.392 | 92.718 | 96.592 | |
4443 | 2015.04.29 15:30 | modify | 1199 | 0.10 | 92.392 | 92.751 | 96.592 | |
4444 | 2015.04.29 15:30 | modify | 1199 | 0.10 | 92.392 | 92.809 | 96.592 | |
4445 | 2015.04.29 15:31 | modify | 1199 | 0.10 | 92.392 | 92.847 | 96.592 | |
4446 | 2015.04.29 15:40 | modify | 1199 | 0.10 | 92.392 | 92.878 | 96.592 | |
4447 | 2015.04.29 16:21 | modify | 1199 | 0.10 | 92.392 | 92.903 | 96.592 | |
4448 | 2015.04.29 16:21 | modify | 1199 | 0.10 | 92.392 | 92.925 | 96.592 | |
4449 | 2015.04.29 16:23 | modify | 1199 | 0.10 | 92.392 | 92.948 | 96.592 | |
4450 | 2015.04.29 16:24 | modify | 1199 | 0.10 | 92.392 | 92.971 | 96.592 | |
4451 | 2015.04.29 16:31 | modify | 1199 | 0.10 | 92.392 | 92.999 | 96.592 | |
4452 | 2015.04.29 16:48 | modify | 1199 | 0.10 | 92.392 | 93.029 | 96.592 | |
4453 | 2015.04.29 16:49 | modify | 1199 | 0.10 | 92.392 | 93.053 | 96.592 | |
4454 | 2015.04.29 16:55 | modify | 1199 | 0.10 | 92.392 | 93.076 | 96.592 | |
4455 | 2015.04.29 16:56 | modify | 1199 | 0.10 | 92.392 | 93.107 | 96.592 | |
4456 | 2015.04.29 17:00 | modify | 1199 | 0.10 | 92.392 | 93.129 | 96.592 | |
4457 | 2015.04.29 17:01 | modify | 1199 | 0.10 | 92.392 | 93.173 | 96.592 | |
4458 | 2015.04.29 17:01 | modify | 1199 | 0.10 | 92.392 | 93.212 | 96.592 | |
4459 | 2015.04.29 17:01 | modify | 1199 | 0.10 | 92.392 | 93.251 | 96.592 | |
4460 | 2015.04.30 09:30 | close | 1199 | 0.10 | 94.627 | 93.251 | 96.592 | 22350.00 | 2685900.00 |
4461 | 2015.04.30 10:00 | sell | 1200 | 0.10 | 94.711 | 0.000 | 90.511 | |
4462 | 2015.05.05 14:00 | close | 1200 | 0.10 | 94.783 | 0.000 | 90.511 | -720.00 | 2685180.00 |
4463 | 2015.05.05 14:00 | buy | 1201 | 0.10 | 94.783 | 0.000 | 98.983 | |
4464 | 2015.05.07 02:00 | close | 1201 | 0.10 | 95.177 | 0.000 | 98.983 | 3940.00 | 2689120.00 |
4465 | 2015.05.07 02:00 | sell | 1202 | 0.10 | 95.177 | 0.000 | 90.977 | |
4466 | 2015.05.08 15:30 | close | 1202 | 0.10 | 94.962 | 0.000 | 90.977 | 2150.00 | 2691270.00 |
4467 | 2015.05.11 10:00 | sell | 1203 | 0.10 | 94.865 | 0.000 | 90.665 | |
4468 | 2015.05.12 16:30 | close | 1203 | 0.10 | 95.531 | 0.000 | 90.665 | -6660.00 | 2684610.00 |
4469 | 2015.05.12 16:30 | buy | 1204 | 0.10 | 95.531 | 0.000 | 99.731 | |
4470 | 2015.05.14 23:00 | close | 1204 | 0.10 | 96.287 | 0.000 | 99.731 | 7560.00 | 2692170.00 |
4471 | 2015.05.14 23:00 | sell | 1205 | 0.10 | 96.287 | 0.000 | 92.087 | |
4472 | 2015.06.02 13:00 | close | 1205 | 0.10 | 95.760 | 0.000 | 92.087 | 5270.00 | 2697440.00 |
4473 | 2015.06.02 13:00 | buy | 1206 | 0.10 | 95.760 | 0.000 | 99.960 | |
4474 | 2015.06.04 11:00 | close | 1206 | 0.10 | 95.852 | 0.000 | 99.960 | 920.00 | 2698360.00 |
4475 | 2015.06.04 11:00 | sell | 1207 | 0.10 | 95.852 | 0.000 | 91.652 | |
4476 | 2015.06.05 17:30 | close | 1207 | 0.10 | 95.956 | 0.000 | 91.652 | -1040.00 | 2697320.00 |
4477 | 2015.06.05 18:00 | buy | 1208 | 0.10 | 95.846 | 0.000 | 100.046 | |
4478 | 2015.06.08 06:30 | close | 1208 | 0.10 | 95.470 | 0.000 | 100.046 | -3760.00 | 2693560.00 |
4479 | 2015.06.08 10:30 | sell | 1209 | 0.10 | 95.732 | 0.000 | 91.532 | |
4480 | 2015.06.11 10:00 | close | 1209 | 0.10 | 95.649 | 0.000 | 91.532 | 830.00 | 2694390.00 |
4481 | 2015.06.11 10:00 | buy | 1210 | 0.10 | 95.649 | 0.000 | 99.849 | |
4482 | 2015.06.19 11:30 | close | 1210 | 0.10 | 95.622 | 0.000 | 99.849 | -270.00 | 2694120.00 |
4483 | 2015.06.19 12:00 | sell | 1211 | 0.10 | 95.563 | 0.000 | 91.363 | |
4484 | 2015.06.24 04:00 | close | 1211 | 0.10 | 95.987 | 0.000 | 91.363 | -4240.00 | 2689880.00 |
4485 | 2015.06.24 04:00 | buy | 1212 | 0.10 | 95.987 | 0.000 | 100.187 | |
4486 | 2015.06.25 01:00 | close | 1212 | 0.10 | 95.438 | 0.000 | 100.187 | -5490.00 | 2684390.00 |
4487 | 2015.06.25 01:00 | sell | 1213 | 0.10 | 95.438 | 0.000 | 91.238 | |
4488 | 2015.06.29 22:30 | close | 1213 | 0.10 | 94.295 | 0.000 | 91.238 | 11430.00 | 2695820.00 |
4489 | 2015.06.29 22:30 | buy | 1214 | 0.10 | 94.295 | 0.000 | 98.495 | |
4490 | 2015.07.02 00:30 | close | 1214 | 0.10 | 94.166 | 0.000 | 98.495 | -1290.00 | 2694530.00 |
4491 | 2015.07.02 00:30 | sell | 1215 | 0.10 | 94.166 | 0.000 | 89.966 | |
4492 | 2015.07.06 21:30 | close | 1215 | 0.10 | 91.817 | 0.000 | 89.966 | 23490.00 | 2718020.00 |
4493 | 2015.07.06 21:30 | buy | 1216 | 0.10 | 91.817 | 0.000 | 96.017 | |
4494 | 2015.07.07 09:00 | close | 1216 | 0.10 | 91.872 | 0.000 | 96.017 | 550.00 | 2718570.00 |
4495 | 2015.07.07 10:00 | sell | 1217 | 0.10 | 91.851 | 0.000 | 87.651 | |
4496 | 2015.07.09 10:00 | close | 1217 | 0.10 | 90.828 | 0.000 | 87.651 | 10230.00 | 2728800.00 |
4497 | 2015.07.09 10:00 | buy | 1218 | 0.10 | 90.828 | 0.000 | 95.028 | |
4498 | 2015.07.15 22:30 | close | 1218 | 0.10 | 91.195 | 0.000 | 95.028 | 3670.00 | 2732470.00 |
4499 | 2015.07.15 22:30 | sell | 1219 | 0.10 | 91.195 | 0.000 | 86.995 | |
4500 | 2015.07.16 18:30 | close | 1219 | 0.10 | 92.096 | 0.000 | 86.995 | -9010.00 | 2723460.00 |
4501 | 2015.07.16 18:30 | buy | 1220 | 0.10 | 92.096 | 0.000 | 96.296 | |
4502 | 2015.07.20 07:30 | close | 1220 | 0.10 | 91.255 | 0.000 | 96.296 | -8410.00 | 2715050.00 |
4503 | 2015.07.20 18:00 | buy | 1221 | 0.10 | 91.646 | 0.000 | 95.846 | |
4504 | 2015.07.24 02:00 | close | 1221 | 0.10 | 91.178 | 0.000 | 95.846 | -4680.00 | 2710370.00 |
4505 | 2015.07.24 02:00 | sell | 1222 | 0.10 | 91.178 | 0.000 | 86.978 | |
4506 | 2015.07.28 11:00 | close | 1222 | 0.10 | 90.287 | 0.000 | 86.978 | 8910.00 | 2719280.00 |
4507 | 2015.07.28 11:00 | buy | 1223 | 0.10 | 90.287 | 0.000 | 94.487 | |
4508 | 2015.08.03 16:30 | close | 1223 | 0.10 | 90.402 | 0.000 | 94.487 | 1150.00 | 2720430.00 |
4509 | 2015.08.03 17:00 | sell | 1224 | 0.10 | 90.242 | 0.000 | 86.042 | |
4510 | 2015.08.04 13:00 | close | 1224 | 0.10 | 91.611 | 0.000 | 86.042 | -13690.00 | 2706740.00 |
4511 | 2015.08.04 13:00 | buy | 1225 | 0.10 | 91.611 | 0.000 | 95.811 | |
4512 | 2015.08.06 10:00 | close | 1225 | 0.10 | 91.499 | 0.000 | 95.811 | -1120.00 | 2705620.00 |
4513 | 2015.08.06 12:30 | sell | 1226 | 0.10 | 91.422 | 0.000 | 87.222 | |
4514 | 2015.08.07 16:30 | close | 1226 | 0.10 | 91.761 | 0.000 | 87.222 | -3390.00 | 2702230.00 |
4515 | 2015.08.07 16:30 | buy | 1227 | 0.10 | 91.761 | 0.000 | 95.961 | |
4516 | 2015.08.11 09:30 | close | 1227 | 0.10 | 91.384 | 0.000 | 95.961 | -3770.00 | 2698460.00 |
4517 | 2015.08.11 10:00 | sell | 1228 | 0.10 | 91.400 | 0.000 | 87.200 | |
4518 | 2015.08.12 18:00 | close | 1228 | 0.10 | 91.299 | 0.000 | 87.200 | 1010.00 | 2699470.00 |
4519 | 2015.08.12 18:00 | buy | 1229 | 0.10 | 91.299 | 0.000 | 95.499 | |
4520 | 2015.08.13 19:00 | close | 1229 | 0.10 | 91.524 | 0.000 | 95.499 | 2250.00 | 2701720.00 |
4521 | 2015.08.13 19:30 | sell | 1230 | 0.10 | 91.561 | 0.000 | 87.361 | |
4522 | 2015.08.14 14:30 | close | 1230 | 0.10 | 91.744 | 0.000 | 87.361 | -1830.00 | 2699890.00 |
4523 | 2015.08.18 19:00 | sell | 1231 | 0.10 | 91.233 | 0.000 | 87.033 | |
4524 | 2015.08.24 05:47 | t/p | 1231 | 0.10 | 87.033 | 0.000 | 87.033 | 42000.00 | 2741890.00 |
4525 | 2015.08.25 13:30 | buy | 1232 | 0.10 | 86.723 | 0.000 | 90.923 | |
4526 | 2015.08.26 01:30 | close | 1232 | 0.10 | 85.038 | 0.000 | 90.923 | -16850.00 | 2725040.00 |
4527 | 2015.08.26 01:30 | sell | 1233 | 0.10 | 85.038 | 0.000 | 80.838 | |
4528 | 2015.08.27 03:30 | close | 1233 | 0.10 | 85.439 | 0.000 | 80.838 | -4010.00 | 2721030.00 |
4529 | 2015.08.27 03:30 | buy | 1234 | 0.10 | 85.439 | 0.000 | 89.639 | |
4530 | 2015.08.28 17:00 | close | 1234 | 0.10 | 86.390 | 0.000 | 89.639 | 9510.00 | 2730540.00 |
4531 | 2015.08.28 17:00 | sell | 1235 | 0.10 | 86.390 | 0.000 | 82.190 | |
4532 | 2015.08.31 02:30 | close | 1235 | 0.10 | 86.764 | 0.000 | 82.190 | -3740.00 | 2726800.00 |
4533 | 2015.08.31 02:30 | buy | 1236 | 0.10 | 86.764 | 0.000 | 90.964 | |
4534 | 2015.08.31 15:30 | close | 1236 | 0.10 | 86.353 | 0.000 | 90.964 | -4110.00 | 2722690.00 |
4535 | 2015.08.31 15:30 | sell | 1237 | 0.10 | 86.353 | 0.000 | 82.153 | |
4536 | 2015.09.03 01:30 | close | 1237 | 0.10 | 85.065 | 0.000 | 82.153 | 12880.00 | 2735570.00 |
4537 | 2015.09.03 01:30 | buy | 1238 | 0.10 | 85.065 | 0.000 | 89.265 | |
4538 | 2015.09.03 17:00 | close | 1238 | 0.10 | 84.196 | 0.000 | 89.265 | -8690.00 | 2726880.00 |
4539 | 2015.09.03 17:00 | sell | 1239 | 0.10 | 84.196 | 0.000 | 79.996 | |
4540 | 2015.09.08 14:30 | close | 1239 | 0.10 | 83.755 | 0.000 | 79.996 | 4410.00 | 2731290.00 |
4541 | 2015.09.08 14:30 | buy | 1240 | 0.10 | 83.755 | 0.000 | 87.955 | |
4542 | 2015.09.10 02:00 | close | 1240 | 0.10 | 83.962 | 0.000 | 87.955 | 2070.00 | 2733360.00 |
4543 | 2015.09.10 02:00 | sell | 1241 | 0.10 | 83.962 | 0.000 | 79.762 | |
4544 | 2015.09.10 13:30 | close | 1241 | 0.10 | 85.688 | 0.000 | 79.762 | -17260.00 | 2716100.00 |
4545 | 2015.09.10 13:30 | buy | 1242 | 0.10 | 85.688 | 0.000 | 89.888 | |
4546 | 2015.09.11 13:00 | close | 1242 | 0.10 | 85.114 | 0.000 | 89.888 | -5740.00 | 2710360.00 |
4547 | 2015.09.14 05:30 | buy | 1243 | 0.10 | 85.860 | 0.000 | 90.060 | |
4548 | 2015.09.14 12:00 | close | 1243 | 0.10 | 85.567 | 0.000 | 90.060 | -2930.00 | 2707430.00 |
4549 | 2015.09.14 12:00 | sell | 1244 | 0.10 | 85.567 | 0.000 | 81.367 | |
4550 | 2015.09.15 03:30 | close | 1244 | 0.10 | 86.244 | 0.000 | 81.367 | -6770.00 | 2700660.00 |
4551 | 2015.09.15 03:30 | buy | 1245 | 0.10 | 86.244 | 0.000 | 90.444 | |
4552 | 2015.09.15 10:30 | close | 1245 | 0.10 | 85.287 | 0.000 | 90.444 | -9570.00 | 2691090.00 |
4553 | 2015.09.15 11:00 | sell | 1246 | 0.10 | 85.132 | 0.000 | 80.932 | |
4554 | 2015.09.16 03:00 | close | 1246 | 0.10 | 85.824 | 0.000 | 80.932 | -6920.00 | 2684170.00 |
4555 | 2015.09.16 03:00 | buy | 1247 | 0.10 | 85.824 | 0.000 | 90.024 | |
4556 | 2015.09.18 03:30 | close | 1247 | 0.10 | 86.037 | 0.000 | 90.024 | 2130.00 | 2686300.00 |
4557 | 2015.09.18 03:30 | sell | 1248 | 0.10 | 86.037 | 0.000 | 81.837 | |
4558 | 2015.09.18 22:30 | close | 1248 | 0.10 | 86.310 | 0.000 | 81.837 | -2730.00 | 2683570.00 |
4559 | 2015.09.21 06:30 | sell | 1249 | 0.10 | 85.863 | 0.000 | 81.663 | |
4560 | 2015.09.25 00:30 | close | 1249 | 0.10 | 84.249 | 0.000 | 81.663 | 16140.00 | 2699710.00 |
4561 | 2015.09.25 00:30 | buy | 1250 | 0.10 | 84.249 | 0.000 | 88.449 | |
4562 | 2015.09.28 17:30 | close | 1250 | 0.10 | 83.970 | 0.000 | 88.449 | -2790.00 | 2696920.00 |
4563 | 2015.09.28 17:30 | sell | 1251 | 0.10 | 83.970 | 0.000 | 79.770 | |
4564 | 2015.09.29 18:00 | close | 1251 | 0.10 | 84.086 | 0.000 | 79.770 | -1160.00 | 2695760.00 |
4565 | 2015.09.29 18:00 | buy | 1252 | 0.10 | 84.086 | 0.000 | 88.286 | |
4566 | 2015.10.02 02:30 | close | 1252 | 0.10 | 84.345 | 0.000 | 88.286 | 2590.00 | 2698350.00 |
4567 | 2015.10.02 02:30 | sell | 1253 | 0.10 | 84.345 | 0.000 | 80.145 | |
4568 | 2015.10.05 01:00 | close | 1253 | 0.10 | 84.693 | 0.000 | 80.145 | -3480.00 | 2694870.00 |
4569 | 2015.10.05 01:00 | buy | 1254 | 0.10 | 84.693 | 0.000 | 88.893 | |
4570 | 2015.10.08 10:00 | close | 1254 | 0.10 | 85.877 | 0.000 | 88.893 | 11840.00 | 2706710.00 |
4571 | 2015.10.08 10:00 | sell | 1255 | 0.10 | 85.877 | 0.000 | 81.677 | |
4572 | 2015.10.08 23:30 | close | 1255 | 0.10 | 87.040 | 0.000 | 81.677 | -11630.00 | 2695080.00 |
4573 | 2015.10.08 23:30 | buy | 1256 | 0.10 | 87.040 | 0.000 | 91.240 | |
4574 | 2015.10.13 10:30 | close | 1256 | 0.10 | 87.617 | 0.000 | 91.240 | 5770.00 | 2700850.00 |
4575 | 2015.10.13 11:00 | sell | 1257 | 0.10 | 87.555 | 0.000 | 83.355 | |
4576 | 2015.10.15 06:00 | close | 1257 | 0.10 | 87.349 | 0.000 | 83.355 | 2060.00 | 2702910.00 |
4577 | 2015.10.15 06:00 | buy | 1258 | 0.10 | 87.349 | 0.000 | 91.549 | |
4578 | 2015.10.15 19:00 | close | 1258 | 0.10 | 86.505 | 0.000 | 91.549 | -8440.00 | 2694470.00 |
4579 | 2015.10.15 19:00 | sell | 1259 | 0.10 | 86.505 | 0.000 | 82.305 | |
4580 | 2015.10.16 07:30 | close | 1259 | 0.10 | 86.864 | 0.000 | 82.305 | -3590.00 | 2690880.00 |
4581 | 2015.10.16 07:30 | buy | 1260 | 0.10 | 86.864 | 0.000 | 91.064 | |
4582 | 2015.10.16 18:00 | close | 1260 | 0.10 | 86.590 | 0.000 | 91.064 | -2740.00 | 2688140.00 |
4583 | 2015.10.16 18:00 | sell | 1261 | 0.10 | 86.590 | 0.000 | 82.390 | |
4584 | 2015.10.19 15:00 | close | 1261 | 0.10 | 86.915 | 0.000 | 82.390 | -3250.00 | 2684890.00 |
4585 | 2015.10.19 15:00 | buy | 1262 | 0.10 | 86.915 | 0.000 | 91.115 | |
4586 | 2015.10.20 04:00 | close | 1262 | 0.10 | 86.830 | 0.000 | 91.115 | -850.00 | 2684040.00 |
4587 | 2015.10.20 04:00 | sell | 1263 | 0.10 | 86.830 | 0.000 | 82.630 | |
4588 | 2015.10.20 18:30 | close | 1263 | 0.10 | 87.079 | 0.000 | 82.630 | -2490.00 | 2681550.00 |
4589 | 2015.10.20 18:30 | buy | 1264 | 0.10 | 87.079 | 0.000 | 91.279 | |
4590 | 2015.10.21 20:30 | close | 1264 | 0.10 | 86.585 | 0.000 | 91.279 | -4940.00 | 2676610.00 |
4591 | 2015.10.21 20:30 | sell | 1265 | 0.10 | 86.585 | 0.000 | 82.385 | |
4592 | 2015.10.22 21:30 | close | 1265 | 0.10 | 86.968 | 0.000 | 82.385 | -3830.00 | 2672780.00 |
4593 | 2015.10.22 21:30 | buy | 1266 | 0.10 | 86.968 | 0.000 | 91.168 | |
4594 | 2015.10.27 10:30 | close | 1266 | 0.10 | 87.355 | 0.000 | 91.168 | 3870.00 | 2676650.00 |
4595 | 2015.10.27 10:30 | sell | 1267 | 0.10 | 87.355 | 0.000 | 83.155 | |
4596 | 2015.11.02 14:00 | close | 1267 | 0.10 | 86.108 | 0.000 | 83.155 | 12470.00 | 2689120.00 |
4597 | 2015.11.02 14:00 | buy | 1268 | 0.10 | 86.108 | 0.000 | 90.308 | |
4598 | 2015.11.04 21:30 | close | 1268 | 0.10 | 86.921 | 0.000 | 90.308 | 8130.00 | 2697250.00 |
4599 | 2015.11.04 21:30 | sell | 1269 | 0.10 | 86.921 | 0.000 | 82.721 | |
4600 | 2015.11.09 15:30 | close | 1269 | 0.10 | 87.157 | 0.000 | 82.721 | -2360.00 | 2694890.00 |
4601 | 2015.11.09 16:30 | buy | 1270 | 0.10 | 87.025 | 0.000 | 91.225 | |
4602 | 2015.11.23 13:00 | close | 1270 | 0.10 | 88.413 | 0.000 | 91.225 | 13880.00 | 2708770.00 |
4603 | 2015.11.25 00:30 | buy | 1271 | 0.10 | 88.931 | 0.000 | 93.131 | |
4604 | 2015.12.04 07:30 | close | 1271 | 0.10 | 89.629 | 0.000 | 93.131 | 6980.00 | 2715750.00 |
4605 | 2015.12.04 07:30 | sell | 1272 | 0.10 | 89.629 | 0.000 | 85.429 | |
4606 | 2015.12.04 23:00 | close | 1272 | 0.10 | 90.405 | 0.000 | 85.429 | -7760.00 | 2707990.00 |
4607 | 2015.12.04 23:00 | buy | 1273 | 0.10 | 90.405 | 0.000 | 94.605 | |
4608 | 2015.12.07 16:00 | close | 1273 | 0.10 | 89.842 | 0.000 | 94.605 | -5630.00 | 2702360.00 |
4609 | 2015.12.07 16:30 | sell | 1274 | 0.10 | 89.853 | 0.000 | 85.653 | |
4610 | 2015.12.10 08:00 | close | 1274 | 0.10 | 88.659 | 0.000 | 85.653 | 11940.00 | 2714300.00 |
4611 | 2015.12.10 08:00 | buy | 1275 | 0.10 | 88.659 | 0.000 | 92.859 | |
4612 | 2015.12.11 01:30 | close | 1275 | 0.10 | 88.388 | 0.000 | 92.859 | -2710.00 | 2711590.00 |
4613 | 2015.12.11 01:30 | sell | 1276 | 0.10 | 88.388 | 0.000 | 84.188 | |
4614 | 2015.12.14 21:30 | close | 1276 | 0.10 | 87.530 | 0.000 | 84.188 | 8580.00 | 2720170.00 |
4615 | 2015.12.14 21:30 | buy | 1277 | 0.10 | 87.530 | 0.000 | 91.730 | |
4616 | 2015.12.17 21:30 | close | 1277 | 0.10 | 87.389 | 0.000 | 91.730 | -1410.00 | 2718760.00 |
4617 | 2015.12.17 21:30 | sell | 1278 | 0.10 | 87.389 | 0.000 | 83.189 | |
4618 | 2015.12.21 11:30 | close | 1278 | 0.10 | 86.980 | 0.000 | 83.189 | 4090.00 | 2722850.00 |
4619 | 2015.12.21 12:00 | buy | 1279 | 0.10 | 86.951 | 0.000 | 91.151 | |
4620 | 2016.01.04 08:00 | close | 1279 | 0.10 | 86.152 | 0.000 | 91.151 | -7990.00 | 2714860.00 |
4621 | 2016.01.04 08:00 | sell | 1280 | 0.10 | 86.152 | 0.000 | 81.952 | |
4622 | 2016.01.05 09:30 | close | 1280 | 0.10 | 86.181 | 0.000 | 81.952 | -290.00 | 2714570.00 |
4623 | 2016.01.05 09:30 | buy | 1281 | 0.10 | 86.181 | 0.000 | 90.381 | |
4624 | 2016.01.05 16:00 | close | 1281 | 0.10 | 85.433 | 0.000 | 90.381 | -7480.00 | 2707090.00 |
4625 | 2016.01.05 16:00 | sell | 1282 | 0.10 | 85.433 | 0.000 | 81.233 | |
4626 | 2016.01.08 08:30 | close | 1282 | 0.10 | 83.480 | 0.000 | 81.233 | 19530.00 | 2726620.00 |
4627 | 2016.01.08 08:30 | buy | 1283 | 0.10 | 83.480 | 0.000 | 87.680 | |
4628 | 2016.01.08 20:00 | close | 1283 | 0.10 | 82.375 | 0.000 | 87.680 | -11050.00 | 2715570.00 |
4629 | 2016.01.08 20:00 | sell | 1284 | 0.10 | 82.375 | 0.000 | 78.175 | |
4630 | 2016.01.11 15:00 | close | 1284 | 0.10 | 82.562 | 0.000 | 78.175 | -1870.00 | 2713700.00 |
4631 | 2016.01.11 15:00 | buy | 1285 | 0.10 | 82.562 | 0.000 | 86.762 | |
4632 | 2016.01.12 10:00 | close | 1285 | 0.10 | 81.537 | 0.000 | 86.762 | -10250.00 | 2703450.00 |
4633 | 2016.01.12 10:30 | sell | 1286 | 0.10 | 81.785 | 0.000 | 77.585 | |
4634 | 2016.01.12 17:00 | close | 1286 | 0.10 | 82.645 | 0.000 | 77.585 | -8600.00 | 2694850.00 |
4635 | 2016.01.12 17:00 | buy | 1287 | 0.10 | 82.645 | 0.000 | 86.845 | |
4636 | 2016.01.13 23:30 | close | 1287 | 0.10 | 81.824 | 0.000 | 86.845 | -8210.00 | 2686640.00 |
4637 | 2016.01.13 23:30 | sell | 1288 | 0.10 | 81.824 | 0.000 | 77.624 | |
4638 | 2016.01.14 22:30 | close | 1288 | 0.10 | 82.571 | 0.000 | 77.624 | -7470.00 | 2679170.00 |
4639 | 2016.01.14 22:30 | buy | 1289 | 0.10 | 82.571 | 0.000 | 86.771 | |
4640 | 2016.01.15 12:00 | close | 1289 | 0.10 | 80.869 | 0.000 | 86.771 | -17020.00 | 2662150.00 |
4641 | 2016.01.15 12:00 | sell | 1290 | 0.10 | 80.869 | 0.000 | 76.669 | |
4642 | 2016.01.18 09:00 | close | 1290 | 0.10 | 80.855 | 0.000 | 76.669 | 140.00 | 2662290.00 |
4643 | 2016.01.18 09:00 | buy | 1291 | 0.10 | 80.855 | 0.000 | 85.055 | |
4644 | 2016.01.19 01:30 | close | 1291 | 0.10 | 80.695 | 0.000 | 85.055 | -1600.00 | 2660690.00 |
4645 | 2016.01.19 01:30 | sell | 1292 | 0.10 | 80.695 | 0.000 | 76.495 | |
4646 | 2016.01.19 11:30 | close | 1292 | 0.10 | 81.534 | 0.000 | 76.495 | -8390.00 | 2652300.00 |
4647 | 2016.01.19 11:30 | buy | 1293 | 0.10 | 81.534 | 0.000 | 85.734 | |
4648 | 2016.01.20 06:00 | close | 1293 | 0.10 | 80.301 | 0.000 | 85.734 | -12330.00 | 2639970.00 |
4649 | 2016.01.20 06:00 | sell | 1294 | 0.10 | 80.301 | 0.000 | 76.101 | |
4650 | 2016.01.21 02:00 | close | 1294 | 0.10 | 81.365 | 0.000 | 76.101 | -10640.00 | 2629330.00 |
4651 | 2016.01.21 02:00 | buy | 1295 | 0.10 | 81.365 | 0.000 | 85.565 | |
4652 | 2016.01.25 14:30 | close | 1295 | 0.10 | 82.772 | 0.000 | 85.565 | 14070.00 | 2643400.00 |
4653 | 2016.01.25 14:30 | sell | 1296 | 0.10 | 82.772 | 0.000 | 78.572 | |
4654 | 2016.01.26 18:30 | close | 1296 | 0.10 | 83.041 | 0.000 | 78.572 | -2690.00 | 2640710.00 |
4655 | 2016.01.26 18:30 | buy | 1297 | 0.10 | 83.041 | 0.000 | 87.241 | |
4656 | 2016.01.29 05:38 | modify | 1297 | 0.10 | 83.041 | 83.055 | 87.241 | |
4657 | 2016.01.29 05:39 | modify | 1297 | 0.10 | 83.041 | 83.178 | 87.241 | |
4658 | 2016.01.29 05:39 | modify | 1297 | 0.10 | 83.041 | 83.301 | 87.241 | |
4659 | 2016.01.29 05:43 | modify | 1297 | 0.10 | 83.041 | 83.364 | 87.241 | |
4660 | 2016.01.29 05:43 | modify | 1297 | 0.10 | 83.041 | 83.471 | 87.241 | |
4661 | 2016.01.29 08:13 | modify | 1297 | 0.10 | 83.041 | 83.492 | 87.241 | |
4662 | 2016.01.29 08:13 | modify | 1297 | 0.10 | 83.041 | 83.517 | 87.241 | |
4663 | 2016.01.29 08:13 | modify | 1297 | 0.10 | 83.041 | 83.538 | 87.241 | |
4664 | 2016.01.29 08:17 | modify | 1297 | 0.10 | 83.041 | 83.583 | 87.241 | |
4665 | 2016.01.29 16:38 | modify | 1297 | 0.10 | 83.041 | 83.607 | 87.241 | |
4666 | 2016.01.29 16:50 | modify | 1297 | 0.10 | 83.041 | 83.641 | 87.241 | |
4667 | 2016.01.29 16:51 | modify | 1297 | 0.10 | 83.041 | 83.671 | 87.241 | |
4668 | 2016.02.02 11:00 | close | 1297 | 0.10 | 85.183 | 83.671 | 87.241 | 21420.00 | 2662130.00 |
4669 | 2016.02.02 11:00 | sell | 1298 | 0.10 | 85.183 | 0.000 | 80.983 | |
4670 | 2016.02.04 00:30 | close | 1298 | 0.10 | 84.569 | 0.000 | 80.983 | 6140.00 | 2668270.00 |
4671 | 2016.02.04 01:00 | buy | 1299 | 0.10 | 84.532 | 0.000 | 88.732 | |
4672 | 2016.02.04 23:30 | close | 1299 | 0.10 | 83.987 | 0.000 | 88.732 | -5450.00 | 2662820.00 |
4673 | 2016.02.04 23:30 | sell | 1300 | 0.10 | 83.987 | 0.000 | 79.787 | |
4674 | 2016.02.10 01:30 | close | 1300 | 0.10 | 81.391 | 0.000 | 79.787 | 25960.00 | 2688780.00 |
4675 | 2016.02.10 01:30 | buy | 1301 | 0.10 | 81.391 | 0.000 | 85.591 | |
4676 | 2016.02.10 23:00 | close | 1301 | 0.10 | 80.533 | 0.000 | 85.591 | -8580.00 | 2680200.00 |
4677 | 2016.02.10 23:00 | sell | 1302 | 0.10 | 80.533 | 0.000 | 76.333 | |
4678 | 2016.02.12 03:30 | close | 1302 | 0.10 | 79.689 | 0.000 | 76.333 | 8440.00 | 2688640.00 |
4679 | 2016.02.12 03:30 | buy | 1303 | 0.10 | 79.689 | 0.000 | 83.889 | |
4680 | 2016.02.16 05:31 | modify | 1303 | 0.10 | 79.689 | 79.691 | 83.889 | |
4681 | 2016.02.16 05:32 | modify | 1303 | 0.10 | 79.689 | 79.722 | 83.889 | |
4682 | 2016.02.16 17:30 | close | 1303 | 0.10 | 80.840 | 79.722 | 83.889 | 11510.00 | 2700150.00 |
4683 | 2016.02.16 17:30 | sell | 1304 | 0.10 | 80.840 | 0.000 | 76.640 | |
4684 | 2016.02.17 16:30 | close | 1304 | 0.10 | 81.241 | 0.000 | 76.640 | -4010.00 | 2696140.00 |
4685 | 2016.02.17 17:30 | buy | 1305 | 0.10 | 81.805 | 0.000 | 86.005 | |
4686 | 2016.02.18 21:00 | close | 1305 | 0.10 | 81.154 | 0.000 | 86.005 | -6510.00 | 2689630.00 |
4687 | 2016.02.18 21:00 | sell | 1306 | 0.10 | 81.154 | 0.000 | 76.954 | |
4688 | 2016.02.19 23:54 | close at stop | 1306 | 0.10 | 80.469 | 0.000 | 76.954 | 6850.00 | 2696480.00 |