Strategy Tester Report
KAKO10_iIchimoku_AUDJPY
FXCM-JPYDemo01 (Build 950)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2005.01.03 07:30 - 2016.02.19 23:30 (2005.01.01 - 2016.02.20) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15031303; Lots=0.1; StopLoss=0; TakeProfit=420; Slippage=10; TrailingStop=180; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 139354 | モデルティック数 | 190811375 | モデリング品質 | 90.00% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
純益 | 2164940.00 | 総利益 | 6667820.00 | 総損失 | -4502880.00 |
プロフィットファクタ | 1.48 | 期待利得 | 1657.69 | | |
絶対ドローダウン | 19000.00 | 最大ドローダウン | 138480.00 (8.73%) | 相対ドローダウン | 15.84% (90500.00) |
|
総取引数 | 1306 | 売りポジション(勝率%) | 652 (42.94%) | 買いポジション(勝率%) | 654 (45.11%) |
| 勝率(%) | 575 (44.03%) | 負率 (%) | 731 (55.97%) |
最大 | 勝トレード | 42000.00 | 敗トレード | -38260.00 |
平均 | 勝トレード | 11596.21 | 敗トレード | -6159.89 |
最大 | 連勝(金額) | 9 (262780.00) | 連敗(金額) | 12 (-50190.00) |
最大 | 連勝(トレード数) | 262780.00 (9) | 連敗(トレード数) | -103820.00 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.03 17:00 | buy | 1 | 0.10 | 79.861 | 0.000 | 84.061 | |
2 | 2005.01.06 09:30 | close | 1 | 0.10 | 79.691 | 0.000 | 84.061 | -1700.00 | 498300.00 |
3 | 2005.01.06 09:30 | sell | 2 | 0.10 | 79.691 | 0.000 | 75.491 | |
4 | 2005.01.13 05:30 | close | 2 | 0.10 | 78.581 | 0.000 | 75.491 | 11100.00 | 509400.00 |
5 | 2005.01.14 13:00 | sell | 3 | 0.10 | 77.871 | 0.000 | 73.671 | |
6 | 2005.01.18 21:30 | close | 3 | 0.10 | 77.321 | 0.000 | 73.671 | 5500.00 | 514900.00 |
7 | 2005.01.18 22:00 | buy | 4 | 0.10 | 77.281 | 0.000 | 81.481 | |
8 | 2005.01.21 09:36 | modify | 4 | 0.10 | 77.281 | 77.301 | 81.481 | |
9 | 2005.01.21 09:37 | modify | 4 | 0.10 | 77.281 | 77.331 | 81.481 | |
10 | 2005.01.21 09:37 | modify | 4 | 0.10 | 77.281 | 77.385 | 81.481 | |
11 | 2005.01.21 09:40 | modify | 4 | 0.10 | 77.281 | 77.415 | 81.481 | |
12 | 2005.01.21 09:59 | modify | 4 | 0.10 | 77.281 | 77.440 | 81.481 | |
13 | 2005.01.21 10:39 | modify | 4 | 0.10 | 77.281 | 77.462 | 81.481 | |
14 | 2005.01.21 10:55 | modify | 4 | 0.10 | 77.281 | 77.506 | 81.481 | |
15 | 2005.01.21 10:55 | modify | 4 | 0.10 | 77.281 | 77.541 | 81.481 | |
16 | 2005.01.21 10:58 | modify | 4 | 0.10 | 77.281 | 77.576 | 81.481 | |
17 | 2005.01.21 10:58 | modify | 4 | 0.10 | 77.281 | 77.601 | 81.481 | |
18 | 2005.01.25 08:24 | modify | 4 | 0.10 | 77.281 | 77.621 | 81.481 | |
19 | 2005.01.25 08:45 | modify | 4 | 0.10 | 77.281 | 77.641 | 81.481 | |
20 | 2005.01.25 08:45 | modify | 4 | 0.10 | 77.281 | 77.681 | 81.481 | |
21 | 2005.01.25 08:51 | modify | 4 | 0.10 | 77.281 | 77.711 | 81.481 | |
22 | 2005.01.25 08:53 | modify | 4 | 0.10 | 77.281 | 77.748 | 81.481 | |
23 | 2005.01.25 08:54 | modify | 4 | 0.10 | 77.281 | 77.781 | 81.481 | |
24 | 2005.01.25 09:52 | modify | 4 | 0.10 | 77.281 | 77.813 | 81.481 | |
25 | 2005.01.25 09:53 | modify | 4 | 0.10 | 77.281 | 77.848 | 81.481 | |
26 | 2005.01.25 09:53 | modify | 4 | 0.10 | 77.281 | 77.884 | 81.481 | |
27 | 2005.01.25 09:53 | modify | 4 | 0.10 | 77.281 | 77.915 | 81.481 | |
28 | 2005.01.25 16:12 | modify | 4 | 0.10 | 77.281 | 77.941 | 81.481 | |
29 | 2005.01.26 11:51 | modify | 4 | 0.10 | 77.281 | 77.968 | 81.481 | |
30 | 2005.01.26 11:51 | modify | 4 | 0.10 | 77.281 | 78.001 | 81.481 | |
31 | 2005.01.26 11:56 | modify | 4 | 0.10 | 77.281 | 78.042 | 81.481 | |
32 | 2005.01.26 18:29 | modify | 4 | 0.10 | 77.281 | 78.071 | 81.481 | |
33 | 2005.01.26 22:48 | modify | 4 | 0.10 | 77.281 | 78.091 | 81.481 | |
34 | 2005.01.27 01:03 | modify | 4 | 0.10 | 77.281 | 78.121 | 81.481 | |
35 | 2005.01.27 01:21 | modify | 4 | 0.10 | 77.281 | 78.141 | 81.481 | |
36 | 2005.01.27 02:17 | modify | 4 | 0.10 | 77.281 | 78.191 | 81.481 | |
37 | 2005.01.27 02:18 | modify | 4 | 0.10 | 77.281 | 78.221 | 81.481 | |
38 | 2005.01.27 02:32 | modify | 4 | 0.10 | 77.281 | 78.242 | 81.481 | |
39 | 2005.01.27 02:45 | modify | 4 | 0.10 | 77.281 | 78.273 | 81.481 | |
40 | 2005.01.27 02:46 | modify | 4 | 0.10 | 77.281 | 78.311 | 81.481 | |
41 | 2005.01.27 02:48 | modify | 4 | 0.10 | 77.281 | 78.334 | 81.481 | |
42 | 2005.01.27 02:50 | modify | 4 | 0.10 | 77.281 | 78.370 | 81.481 | |
43 | 2005.01.27 02:50 | modify | 4 | 0.10 | 77.281 | 78.392 | 81.481 | |
44 | 2005.01.27 08:11 | modify | 4 | 0.10 | 77.281 | 78.414 | 81.481 | |
45 | 2005.01.27 08:27 | modify | 4 | 0.10 | 77.281 | 78.435 | 81.481 | |
46 | 2005.01.27 08:36 | modify | 4 | 0.10 | 77.281 | 78.461 | 81.481 | |
47 | 2005.01.27 08:38 | modify | 4 | 0.10 | 77.281 | 78.481 | 81.481 | |
48 | 2005.01.31 15:59 | modify | 4 | 0.10 | 77.281 | 78.502 | 81.481 | |
49 | 2005.01.31 17:54 | modify | 4 | 0.10 | 77.281 | 78.529 | 81.481 | |
50 | 2005.01.31 17:54 | modify | 4 | 0.10 | 77.281 | 78.551 | 81.481 | |
51 | 2005.01.31 17:59 | modify | 4 | 0.10 | 77.281 | 78.576 | 81.481 | |
52 | 2005.01.31 22:44 | modify | 4 | 0.10 | 77.281 | 78.601 | 81.481 | |
53 | 2005.01.31 23:00 | modify | 4 | 0.10 | 77.281 | 78.625 | 81.481 | |
54 | 2005.01.31 23:07 | modify | 4 | 0.10 | 77.281 | 78.651 | 81.481 | |
55 | 2005.02.02 09:12 | modify | 4 | 0.10 | 77.281 | 78.683 | 81.481 | |
56 | 2005.02.02 17:36 | modify | 4 | 0.10 | 77.281 | 78.711 | 81.481 | |
57 | 2005.02.02 19:53 | modify | 4 | 0.10 | 77.281 | 78.731 | 81.481 | |
58 | 2005.02.02 20:17 | modify | 4 | 0.10 | 77.281 | 78.771 | 81.481 | |
59 | 2005.02.02 20:19 | modify | 4 | 0.10 | 77.281 | 78.804 | 81.481 | |
60 | 2005.02.02 20:19 | modify | 4 | 0.10 | 77.281 | 78.841 | 81.481 | |
61 | 2005.02.02 20:27 | modify | 4 | 0.10 | 77.281 | 78.861 | 81.481 | |
62 | 2005.02.02 20:29 | modify | 4 | 0.10 | 77.281 | 78.898 | 81.481 | |
63 | 2005.02.02 20:31 | modify | 4 | 0.10 | 77.281 | 78.931 | 81.481 | |
64 | 2005.02.02 20:31 | modify | 4 | 0.10 | 77.281 | 78.966 | 81.481 | |
65 | 2005.02.02 21:33 | modify | 4 | 0.10 | 77.281 | 78.991 | 81.481 | |
66 | 2005.02.03 04:00 | modify | 4 | 0.10 | 77.281 | 79.019 | 81.481 | |
67 | 2005.02.03 04:00 | modify | 4 | 0.10 | 77.281 | 79.066 | 81.481 | |
68 | 2005.02.04 07:30 | close | 4 | 0.10 | 80.291 | 79.066 | 81.481 | 30100.00 | 545000.00 |
69 | 2005.02.07 07:30 | buy | 5 | 0.10 | 80.541 | 0.000 | 84.741 | |
70 | 2005.02.10 13:23 | modify | 5 | 0.10 | 80.541 | 80.549 | 84.741 | |
71 | 2005.02.10 13:24 | modify | 5 | 0.10 | 80.541 | 80.571 | 84.741 | |
72 | 2005.02.10 13:25 | modify | 5 | 0.10 | 80.541 | 80.591 | 84.741 | |
73 | 2005.02.10 13:33 | modify | 5 | 0.10 | 80.541 | 80.611 | 84.741 | |
74 | 2005.02.10 13:35 | modify | 5 | 0.10 | 80.541 | 80.641 | 84.741 | |
75 | 2005.02.10 13:44 | modify | 5 | 0.10 | 80.541 | 80.672 | 84.741 | |
76 | 2005.02.10 14:01 | modify | 5 | 0.10 | 80.541 | 80.702 | 84.741 | |
77 | 2005.02.10 14:11 | modify | 5 | 0.10 | 80.541 | 80.733 | 84.741 | |
78 | 2005.02.10 14:11 | modify | 5 | 0.10 | 80.541 | 80.764 | 84.741 | |
79 | 2005.02.10 14:17 | modify | 5 | 0.10 | 80.541 | 80.796 | 84.741 | |
80 | 2005.02.10 14:17 | modify | 5 | 0.10 | 80.541 | 80.828 | 84.741 | |
81 | 2005.02.10 14:32 | modify | 5 | 0.10 | 80.541 | 80.851 | 84.741 | |
82 | 2005.02.10 14:40 | modify | 5 | 0.10 | 80.541 | 80.891 | 84.741 | |
83 | 2005.02.10 15:12 | modify | 5 | 0.10 | 80.541 | 80.916 | 84.741 | |
84 | 2005.02.10 15:12 | modify | 5 | 0.10 | 80.541 | 80.941 | 84.741 | |
85 | 2005.02.10 15:19 | modify | 5 | 0.10 | 80.541 | 80.962 | 84.741 | |
86 | 2005.02.10 20:47 | modify | 5 | 0.10 | 80.541 | 81.001 | 84.741 | |
87 | 2005.02.10 20:50 | modify | 5 | 0.10 | 80.541 | 81.024 | 84.741 | |
88 | 2005.02.10 20:57 | modify | 5 | 0.10 | 80.541 | 81.051 | 84.741 | |
89 | 2005.02.10 21:03 | modify | 5 | 0.10 | 80.541 | 81.089 | 84.741 | |
90 | 2005.02.10 21:03 | modify | 5 | 0.10 | 80.541 | 81.121 | 84.741 | |
91 | 2005.02.10 22:35 | modify | 5 | 0.10 | 80.541 | 81.141 | 84.741 | |
92 | 2005.02.11 17:31 | modify | 5 | 0.10 | 80.541 | 81.164 | 84.741 | |
93 | 2005.02.11 17:43 | modify | 5 | 0.10 | 80.541 | 81.190 | 84.741 | |
94 | 2005.02.11 17:51 | modify | 5 | 0.10 | 80.541 | 81.221 | 84.741 | |
95 | 2005.02.11 17:54 | modify | 5 | 0.10 | 80.541 | 81.263 | 84.741 | |
96 | 2005.02.11 19:27 | modify | 5 | 0.10 | 80.541 | 81.291 | 84.741 | |
97 | 2005.02.11 20:47 | modify | 5 | 0.10 | 80.541 | 81.316 | 84.741 | |
98 | 2005.02.11 20:51 | modify | 5 | 0.10 | 80.541 | 81.341 | 84.741 | |
99 | 2005.02.11 20:59 | modify | 5 | 0.10 | 80.541 | 81.361 | 84.741 | |
100 | 2005.02.11 20:59 | modify | 5 | 0.10 | 80.541 | 81.391 | 84.741 | |
101 | 2005.02.14 07:30 | close | 5 | 0.10 | 82.371 | 81.391 | 84.741 | 18300.00 | 563300.00 |
102 | 2005.02.14 07:30 | sell | 6 | 0.10 | 82.371 | 0.000 | 78.171 | |
103 | 2005.02.15 00:00 | close | 6 | 0.10 | 82.811 | 0.000 | 78.171 | -4400.00 | 558900.00 |
104 | 2005.02.15 00:00 | buy | 7 | 0.10 | 82.811 | 0.000 | 87.011 | |
105 | 2005.02.15 20:00 | close | 7 | 0.10 | 82.171 | 0.000 | 87.011 | -6400.00 | 552500.00 |
106 | 2005.02.15 21:00 | sell | 8 | 0.10 | 82.221 | 0.000 | 78.021 | |
107 | 2005.02.17 00:00 | close | 8 | 0.10 | 82.631 | 0.000 | 78.021 | -4100.00 | 548400.00 |
108 | 2005.02.17 00:00 | buy | 9 | 0.10 | 82.631 | 0.000 | 86.831 | |
109 | 2005.02.22 14:30 | close | 9 | 0.10 | 82.621 | 0.000 | 86.831 | -100.00 | 548300.00 |
110 | 2005.02.22 14:30 | sell | 10 | 0.10 | 82.621 | 0.000 | 78.421 | |
111 | 2005.02.24 21:30 | close | 10 | 0.10 | 82.991 | 0.000 | 78.421 | -3700.00 | 544600.00 |
112 | 2005.02.24 21:30 | buy | 11 | 0.10 | 82.991 | 0.000 | 87.191 | |
113 | 2005.03.01 16:30 | close | 11 | 0.10 | 81.991 | 0.000 | 87.191 | -10000.00 | 534600.00 |
114 | 2005.03.01 17:00 | sell | 12 | 0.10 | 82.051 | 0.000 | 77.851 | |
115 | 2005.03.03 08:00 | close | 12 | 0.10 | 82.001 | 0.000 | 77.851 | 500.00 | 535100.00 |
116 | 2005.03.03 08:00 | buy | 13 | 0.10 | 82.001 | 0.000 | 86.201 | |
117 | 2005.03.09 15:30 | close | 13 | 0.10 | 82.531 | 0.000 | 86.201 | 5300.00 | 540400.00 |
118 | 2005.03.09 16:00 | sell | 14 | 0.10 | 82.441 | 0.000 | 78.241 | |
119 | 2005.03.16 21:00 | close | 14 | 0.10 | 82.691 | 0.000 | 78.241 | -2500.00 | 537900.00 |
120 | 2005.03.16 21:00 | buy | 15 | 0.10 | 82.691 | 0.000 | 86.891 | |
121 | 2005.03.21 22:30 | close | 15 | 0.10 | 82.551 | 0.000 | 86.891 | -1400.00 | 536500.00 |
122 | 2005.03.21 22:30 | sell | 16 | 0.10 | 82.551 | 0.000 | 78.351 | |
123 | 2005.03.22 20:00 | close | 16 | 0.10 | 83.131 | 0.000 | 78.351 | -5800.00 | 530700.00 |
124 | 2005.03.22 21:00 | buy | 17 | 0.10 | 82.731 | 0.000 | 86.931 | |
125 | 2005.03.23 03:30 | close | 17 | 0.10 | 82.141 | 0.000 | 86.931 | -5900.00 | 524800.00 |
126 | 2005.03.23 03:30 | sell | 18 | 0.10 | 82.141 | 0.000 | 77.941 | |
127 | 2005.03.24 14:30 | close | 18 | 0.10 | 82.091 | 0.000 | 77.941 | 500.00 | 525300.00 |
128 | 2005.03.24 14:30 | buy | 19 | 0.10 | 82.091 | 0.000 | 86.291 | |
129 | 2005.04.06 08:00 | close | 19 | 0.10 | 82.731 | 0.000 | 86.291 | 6400.00 | 531700.00 |
130 | 2005.04.06 08:30 | sell | 20 | 0.10 | 82.591 | 0.000 | 78.391 | |
131 | 2005.04.07 00:00 | close | 20 | 0.10 | 83.081 | 0.000 | 78.391 | -4900.00 | 526800.00 |
132 | 2005.04.07 07:30 | buy | 21 | 0.10 | 83.281 | 0.000 | 87.481 | |
133 | 2005.04.15 09:30 | close | 21 | 0.10 | 82.981 | 0.000 | 87.481 | -3000.00 | 523800.00 |
134 | 2005.04.15 09:30 | sell | 22 | 0.10 | 82.981 | 0.000 | 78.781 | |
135 | 2005.04.20 11:30 | close | 22 | 0.10 | 82.571 | 0.000 | 78.781 | 4100.00 | 527900.00 |
136 | 2005.04.20 11:30 | buy | 23 | 0.10 | 82.571 | 0.000 | 86.771 | |
137 | 2005.04.29 21:00 | close | 23 | 0.10 | 81.861 | 0.000 | 86.771 | -7100.00 | 520800.00 |
138 | 2005.04.29 21:00 | sell | 24 | 0.10 | 81.861 | 0.000 | 77.661 | |
139 | 2005.05.05 01:00 | close | 24 | 0.10 | 81.631 | 0.000 | 77.661 | 2300.00 | 523100.00 |
140 | 2005.05.05 02:30 | buy | 25 | 0.10 | 81.601 | 0.000 | 85.801 | |
141 | 2005.05.16 22:00 | close | 25 | 0.10 | 80.811 | 0.000 | 85.801 | -7900.00 | 515200.00 |
142 | 2005.05.16 22:00 | sell | 26 | 0.10 | 80.811 | 0.000 | 76.611 | |
143 | 2005.05.17 22:00 | close | 26 | 0.10 | 81.121 | 0.000 | 76.611 | -3100.00 | 512100.00 |
144 | 2005.05.17 22:00 | buy | 27 | 0.10 | 81.121 | 0.000 | 85.321 | |
145 | 2005.06.01 17:30 | close | 27 | 0.10 | 81.301 | 0.000 | 85.321 | 1800.00 | 513900.00 |
146 | 2005.06.01 17:30 | sell | 28 | 0.10 | 81.301 | 0.000 | 77.101 | |
147 | 2005.06.13 01:00 | close | 28 | 0.10 | 82.831 | 0.000 | 77.101 | -15300.00 | 498600.00 |
148 | 2005.06.13 03:30 | buy | 29 | 0.10 | 82.661 | 0.000 | 86.861 | |
149 | 2005.06.17 13:34 | modify | 29 | 0.10 | 82.661 | 82.666 | 86.861 | |
150 | 2005.06.17 13:34 | modify | 29 | 0.10 | 82.661 | 82.691 | 86.861 | |
151 | 2005.06.17 13:59 | modify | 29 | 0.10 | 82.661 | 82.714 | 86.861 | |
152 | 2005.06.17 13:59 | modify | 29 | 0.10 | 82.661 | 82.741 | 86.861 | |
153 | 2005.06.17 14:08 | modify | 29 | 0.10 | 82.661 | 82.761 | 86.861 | |
154 | 2005.06.17 14:08 | modify | 29 | 0.10 | 82.661 | 82.791 | 86.861 | |
155 | 2005.06.17 14:22 | modify | 29 | 0.10 | 82.661 | 82.815 | 86.861 | |
156 | 2005.06.17 15:32 | modify | 29 | 0.10 | 82.661 | 82.841 | 86.861 | |
157 | 2005.06.17 17:57 | modify | 29 | 0.10 | 82.661 | 82.866 | 86.861 | |
158 | 2005.06.17 17:58 | modify | 29 | 0.10 | 82.661 | 82.891 | 86.861 | |
159 | 2005.06.17 17:59 | modify | 29 | 0.10 | 82.661 | 82.924 | 86.861 | |
160 | 2005.06.17 17:59 | modify | 29 | 0.10 | 82.661 | 82.951 | 86.861 | |
161 | 2005.06.20 14:16 | modify | 29 | 0.10 | 82.661 | 82.981 | 86.861 | |
162 | 2005.06.20 14:29 | modify | 29 | 0.10 | 82.661 | 83.001 | 86.861 | |
163 | 2005.06.20 15:11 | modify | 29 | 0.10 | 82.661 | 83.031 | 86.861 | |
164 | 2005.06.20 17:59 | modify | 29 | 0.10 | 82.661 | 83.061 | 86.861 | |
165 | 2005.06.20 18:02 | modify | 29 | 0.10 | 82.661 | 83.084 | 86.861 | |
166 | 2005.06.20 18:04 | modify | 29 | 0.10 | 82.661 | 83.108 | 86.861 | |
167 | 2005.06.20 18:16 | modify | 29 | 0.10 | 82.661 | 83.137 | 86.861 | |
168 | 2005.06.20 18:32 | modify | 29 | 0.10 | 82.661 | 83.162 | 86.861 | |
169 | 2005.06.20 18:35 | modify | 29 | 0.10 | 82.661 | 83.191 | 86.861 | |
170 | 2005.06.20 18:35 | modify | 29 | 0.10 | 82.661 | 83.221 | 86.861 | |
171 | 2005.06.23 15:00 | close | 29 | 0.10 | 83.961 | 83.221 | 86.861 | 13000.00 | 511600.00 |
172 | 2005.06.23 15:00 | sell | 30 | 0.10 | 83.961 | 0.000 | 79.761 | |
173 | 2005.06.24 15:30 | close | 30 | 0.10 | 84.281 | 0.000 | 79.761 | -3200.00 | 508400.00 |
174 | 2005.06.24 22:30 | sell | 31 | 0.10 | 83.881 | 0.000 | 79.681 | |
175 | 2005.07.13 01:00 | close | 31 | 0.10 | 83.901 | 0.000 | 79.681 | -200.00 | 508200.00 |
176 | 2005.07.13 01:00 | buy | 32 | 0.10 | 83.901 | 0.000 | 88.101 | |
177 | 2005.07.21 19:30 | close | 32 | 0.10 | 84.261 | 0.000 | 88.101 | 3600.00 | 511800.00 |
178 | 2005.07.21 19:30 | sell | 33 | 0.10 | 84.261 | 0.000 | 80.061 | |
179 | 2005.07.22 13:00 | close | 33 | 0.10 | 85.141 | 0.000 | 80.061 | -8800.00 | 503000.00 |
180 | 2005.07.22 13:00 | buy | 34 | 0.10 | 85.141 | 0.000 | 89.341 | |
181 | 2005.07.27 15:30 | close | 34 | 0.10 | 84.961 | 0.000 | 89.341 | -1800.00 | 501200.00 |
182 | 2005.07.27 15:30 | sell | 35 | 0.10 | 84.961 | 0.000 | 80.761 | |
183 | 2005.08.03 23:30 | close | 35 | 0.10 | 85.721 | 0.000 | 80.761 | -7600.00 | 493600.00 |
184 | 2005.08.03 23:30 | buy | 36 | 0.10 | 85.721 | 0.000 | 89.921 | |
185 | 2005.08.08 17:30 | close | 36 | 0.10 | 85.561 | 0.000 | 89.921 | -1600.00 | 492000.00 |
186 | 2005.08.08 17:30 | sell | 37 | 0.10 | 85.561 | 0.000 | 81.361 | |
187 | 2005.08.11 19:00 | close | 37 | 0.10 | 85.041 | 0.000 | 81.361 | 5200.00 | 497200.00 |
188 | 2005.08.11 23:30 | buy | 38 | 0.10 | 84.911 | 0.000 | 89.111 | |
189 | 2005.08.15 22:00 | close | 38 | 0.10 | 83.871 | 0.000 | 89.111 | -10400.00 | 486800.00 |
190 | 2005.08.15 22:30 | sell | 39 | 0.10 | 83.941 | 0.000 | 79.741 | |
191 | 2005.09.01 18:00 | close | 39 | 0.10 | 83.821 | 0.000 | 79.741 | 1200.00 | 488000.00 |
192 | 2005.09.01 18:00 | buy | 40 | 0.10 | 83.821 | 0.000 | 88.021 | |
193 | 2005.09.09 22:00 | close | 40 | 0.10 | 84.961 | 0.000 | 88.021 | 11400.00 | 499400.00 |
194 | 2005.09.12 02:30 | sell | 41 | 0.10 | 84.671 | 0.000 | 80.471 | |
195 | 2005.09.16 16:30 | close | 41 | 0.10 | 85.121 | 0.000 | 80.471 | -4500.00 | 494900.00 |
196 | 2005.09.16 16:30 | buy | 42 | 0.10 | 85.121 | 0.000 | 89.321 | |
197 | 2005.09.22 17:00 | close | 42 | 0.10 | 85.421 | 0.000 | 89.321 | 3000.00 | 497900.00 |
198 | 2005.09.22 17:00 | sell | 43 | 0.10 | 85.421 | 0.000 | 81.221 | |
199 | 2005.09.27 18:30 | close | 43 | 0.10 | 85.401 | 0.000 | 81.221 | 200.00 | 498100.00 |
200 | 2005.09.27 18:30 | buy | 44 | 0.10 | 85.401 | 0.000 | 89.601 | |
201 | 2005.10.04 01:56 | modify | 44 | 0.10 | 85.401 | 85.411 | 89.601 | |
202 | 2005.10.04 12:07 | modify | 44 | 0.10 | 85.401 | 85.441 | 89.601 | |
203 | 2005.10.04 14:06 | modify | 44 | 0.10 | 85.401 | 85.476 | 89.601 | |
204 | 2005.10.04 14:24 | modify | 44 | 0.10 | 85.401 | 85.501 | 89.601 | |
205 | 2005.10.05 09:30 | close | 44 | 0.10 | 86.571 | 85.501 | 89.601 | 11700.00 | 509800.00 |
206 | 2005.10.05 09:30 | sell | 45 | 0.10 | 86.571 | 0.000 | 82.371 | |
207 | 2005.10.10 17:30 | close | 45 | 0.10 | 86.621 | 0.000 | 82.371 | -500.00 | 509300.00 |
208 | 2005.10.10 17:30 | buy | 46 | 0.10 | 86.621 | 0.000 | 90.821 | |
209 | 2005.10.11 19:00 | close | 46 | 0.10 | 86.001 | 0.000 | 90.821 | -6200.00 | 503100.00 |
210 | 2005.10.11 19:30 | sell | 47 | 0.10 | 85.981 | 0.000 | 81.781 | |
211 | 2005.10.25 15:00 | close | 47 | 0.10 | 86.861 | 0.000 | 81.781 | -8800.00 | 494300.00 |
212 | 2005.10.26 15:30 | buy | 48 | 0.10 | 87.331 | 0.000 | 91.531 | |
213 | 2005.10.28 21:30 | close | 48 | 0.10 | 86.651 | 0.000 | 91.531 | -6800.00 | 487500.00 |
214 | 2005.10.28 21:30 | sell | 49 | 0.10 | 86.651 | 0.000 | 82.451 | |
215 | 2005.11.10 00:30 | close | 49 | 0.10 | 86.661 | 0.000 | 82.451 | -100.00 | 487400.00 |
216 | 2005.11.10 00:30 | buy | 50 | 0.10 | 86.661 | 0.000 | 90.861 | |
217 | 2005.11.30 16:32 | modify | 50 | 0.10 | 86.661 | 86.666 | 90.861 | |
218 | 2005.11.30 16:56 | modify | 50 | 0.10 | 86.661 | 86.691 | 90.861 | |
219 | 2005.11.30 16:57 | modify | 50 | 0.10 | 86.661 | 86.721 | 90.861 | |
220 | 2005.11.30 17:00 | modify | 50 | 0.10 | 86.661 | 86.754 | 90.861 | |
221 | 2005.11.30 20:48 | modify | 50 | 0.10 | 86.661 | 86.781 | 90.861 | |
222 | 2005.11.30 21:10 | modify | 50 | 0.10 | 86.661 | 86.811 | 90.861 | |
223 | 2005.11.30 21:21 | modify | 50 | 0.10 | 86.661 | 86.837 | 90.861 | |
224 | 2005.12.01 08:53 | modify | 50 | 0.10 | 86.661 | 86.861 | 90.861 | |
225 | 2005.12.01 09:23 | modify | 50 | 0.10 | 86.661 | 86.886 | 90.861 | |
226 | 2005.12.01 09:29 | modify | 50 | 0.10 | 86.661 | 86.908 | 90.861 | |
227 | 2005.12.01 09:33 | modify | 50 | 0.10 | 86.661 | 86.931 | 90.861 | |
228 | 2005.12.01 09:38 | modify | 50 | 0.10 | 86.661 | 86.951 | 90.861 | |
229 | 2005.12.01 09:55 | modify | 50 | 0.10 | 86.661 | 86.974 | 90.861 | |
230 | 2005.12.01 09:57 | modify | 50 | 0.10 | 86.661 | 87.011 | 90.861 | |
231 | 2005.12.01 10:18 | modify | 50 | 0.10 | 86.661 | 87.041 | 90.861 | |
232 | 2005.12.01 11:06 | modify | 50 | 0.10 | 86.661 | 87.061 | 90.861 | |
233 | 2005.12.01 11:52 | modify | 50 | 0.10 | 86.661 | 87.082 | 90.861 | |
234 | 2005.12.01 12:26 | modify | 50 | 0.10 | 86.661 | 87.105 | 90.861 | |
235 | 2005.12.01 12:27 | modify | 50 | 0.10 | 86.661 | 87.151 | 90.861 | |
236 | 2005.12.01 12:53 | modify | 50 | 0.10 | 86.661 | 87.183 | 90.861 | |
237 | 2005.12.01 12:59 | modify | 50 | 0.10 | 86.661 | 87.207 | 90.861 | |
238 | 2005.12.01 13:03 | modify | 50 | 0.10 | 86.661 | 87.231 | 90.861 | |
239 | 2005.12.01 13:43 | modify | 50 | 0.10 | 86.661 | 87.265 | 90.861 | |
240 | 2005.12.01 14:52 | modify | 50 | 0.10 | 86.661 | 87.295 | 90.861 | |
241 | 2005.12.01 14:57 | modify | 50 | 0.10 | 86.661 | 87.319 | 90.861 | |
242 | 2005.12.01 15:52 | modify | 50 | 0.10 | 86.661 | 87.341 | 90.861 | |
243 | 2005.12.01 16:16 | modify | 50 | 0.10 | 86.661 | 87.361 | 90.861 | |
244 | 2005.12.01 16:19 | modify | 50 | 0.10 | 86.661 | 87.391 | 90.861 | |
245 | 2005.12.01 16:32 | modify | 50 | 0.10 | 86.661 | 87.413 | 90.861 | |
246 | 2005.12.01 16:43 | modify | 50 | 0.10 | 86.661 | 87.436 | 90.861 | |
247 | 2005.12.01 16:55 | modify | 50 | 0.10 | 86.661 | 87.461 | 90.861 | |
248 | 2005.12.01 17:03 | modify | 50 | 0.10 | 86.661 | 87.481 | 90.861 | |
249 | 2005.12.01 17:11 | modify | 50 | 0.10 | 86.661 | 87.501 | 90.861 | |
250 | 2005.12.01 17:16 | modify | 50 | 0.10 | 86.661 | 87.524 | 90.861 | |
251 | 2005.12.01 17:18 | modify | 50 | 0.10 | 86.661 | 87.561 | 90.861 | |
252 | 2005.12.01 17:34 | modify | 50 | 0.10 | 86.661 | 87.587 | 90.861 | |
253 | 2005.12.01 17:42 | modify | 50 | 0.10 | 86.661 | 87.611 | 90.861 | |
254 | 2005.12.01 18:27 | modify | 50 | 0.10 | 86.661 | 87.637 | 90.861 | |
255 | 2005.12.01 18:27 | modify | 50 | 0.10 | 86.661 | 87.659 | 90.861 | |
256 | 2005.12.01 18:28 | modify | 50 | 0.10 | 86.661 | 87.681 | 90.861 | |
257 | 2005.12.01 18:28 | modify | 50 | 0.10 | 86.661 | 87.706 | 90.861 | |
258 | 2005.12.01 18:30 | modify | 50 | 0.10 | 86.661 | 87.747 | 90.861 | |
259 | 2005.12.01 19:24 | modify | 50 | 0.10 | 86.661 | 87.776 | 90.861 | |
260 | 2005.12.02 05:21 | modify | 50 | 0.10 | 86.661 | 87.802 | 90.861 | |
261 | 2005.12.02 08:29 | modify | 50 | 0.10 | 86.661 | 87.823 | 90.861 | |
262 | 2005.12.02 08:31 | modify | 50 | 0.10 | 86.661 | 87.851 | 90.861 | |
263 | 2005.12.02 09:31 | modify | 50 | 0.10 | 86.661 | 87.871 | 90.861 | |
264 | 2005.12.02 09:39 | modify | 50 | 0.10 | 86.661 | 87.896 | 90.861 | |
265 | 2005.12.02 09:41 | modify | 50 | 0.10 | 86.661 | 87.921 | 90.861 | |
266 | 2005.12.02 09:42 | modify | 50 | 0.10 | 86.661 | 87.951 | 90.861 | |
267 | 2005.12.02 10:01 | modify | 50 | 0.10 | 86.661 | 87.976 | 90.861 | |
268 | 2005.12.02 11:51 | modify | 50 | 0.10 | 86.661 | 87.999 | 90.861 | |
269 | 2005.12.02 11:51 | modify | 50 | 0.10 | 86.661 | 88.022 | 90.861 | |
270 | 2005.12.02 12:00 | modify | 50 | 0.10 | 86.661 | 88.046 | 90.861 | |
271 | 2005.12.02 12:23 | modify | 50 | 0.10 | 86.661 | 88.071 | 90.861 | |
272 | 2005.12.02 12:40 | modify | 50 | 0.10 | 86.661 | 88.091 | 90.861 | |
273 | 2005.12.02 13:40 | modify | 50 | 0.10 | 86.661 | 88.111 | 90.861 | |
274 | 2005.12.02 14:09 | modify | 50 | 0.10 | 86.661 | 88.141 | 90.861 | |
275 | 2005.12.02 14:10 | modify | 50 | 0.10 | 86.661 | 88.171 | 90.861 | |
276 | 2005.12.02 14:31 | modify | 50 | 0.10 | 86.661 | 88.193 | 90.861 | |
277 | 2005.12.02 14:43 | modify | 50 | 0.10 | 86.661 | 88.217 | 90.861 | |
278 | 2005.12.02 14:48 | modify | 50 | 0.10 | 86.661 | 88.251 | 90.861 | |
279 | 2005.12.02 14:51 | modify | 50 | 0.10 | 86.661 | 88.281 | 90.861 | |
280 | 2005.12.02 14:52 | modify | 50 | 0.10 | 86.661 | 88.321 | 90.861 | |
281 | 2005.12.02 14:52 | modify | 50 | 0.10 | 86.661 | 88.347 | 90.861 | |
282 | 2005.12.02 16:00 | modify | 50 | 0.10 | 86.661 | 88.372 | 90.861 | |
283 | 2005.12.02 16:01 | modify | 50 | 0.10 | 86.661 | 88.402 | 90.861 | |
284 | 2005.12.02 16:02 | modify | 50 | 0.10 | 86.661 | 88.429 | 90.861 | |
285 | 2005.12.02 16:05 | modify | 50 | 0.10 | 86.661 | 88.454 | 90.861 | |
286 | 2005.12.02 16:11 | modify | 50 | 0.10 | 86.661 | 88.485 | 90.861 | |
287 | 2005.12.02 16:12 | modify | 50 | 0.10 | 86.661 | 88.506 | 90.861 | |
288 | 2005.12.04 20:19 | modify | 50 | 0.10 | 86.661 | 88.721 | 90.861 | |
289 | 2005.12.04 20:19 | modify | 50 | 0.10 | 86.661 | 88.791 | 90.861 | |
290 | 2005.12.05 08:28 | modify | 50 | 0.10 | 86.661 | 88.811 | 90.861 | |
291 | 2005.12.05 08:31 | modify | 50 | 0.10 | 86.661 | 88.871 | 90.861 | |
292 | 2005.12.05 08:45 | modify | 50 | 0.10 | 86.661 | 88.891 | 90.861 | |
293 | 2005.12.05 09:52 | modify | 50 | 0.10 | 86.661 | 88.912 | 90.861 | |
294 | 2005.12.05 17:12 | modify | 50 | 0.10 | 86.661 | 88.933 | 90.861 | |
295 | 2005.12.05 17:13 | modify | 50 | 0.10 | 86.661 | 88.954 | 90.861 | |
296 | 2005.12.05 17:15 | modify | 50 | 0.10 | 86.661 | 88.986 | 90.861 | |
297 | 2005.12.05 18:06 | modify | 50 | 0.10 | 86.661 | 89.011 | 90.861 | |
298 | 2005.12.05 18:09 | modify | 50 | 0.10 | 86.661 | 89.031 | 90.861 | |
299 | 2005.12.05 18:18 | modify | 50 | 0.10 | 86.661 | 89.055 | 90.861 | |
300 | 2005.12.05 18:18 | t/p | 50 | 0.10 | 90.861 | 89.055 | 90.861 | 42000.00 | 529400.00 |
301 | 2005.12.07 09:00 | sell | 51 | 0.10 | 90.331 | 0.000 | 86.131 | |
302 | 2005.12.09 11:30 | close | 51 | 0.10 | 90.291 | 0.000 | 86.131 | 400.00 | 529800.00 |
303 | 2005.12.09 11:30 | buy | 52 | 0.10 | 90.291 | 0.000 | 94.491 | |
304 | 2005.12.14 06:30 | close | 52 | 0.10 | 89.501 | 0.000 | 94.491 | -7900.00 | 521900.00 |
305 | 2005.12.14 07:00 | sell | 53 | 0.10 | 89.591 | 0.000 | 85.391 | |
306 | 2005.12.19 08:00 | close | 53 | 0.10 | 86.861 | 0.000 | 85.391 | 27300.00 | 549200.00 |
307 | 2005.12.19 08:30 | buy | 54 | 0.10 | 86.791 | 0.000 | 90.991 | |
308 | 2005.12.19 23:00 | close | 54 | 0.10 | 85.931 | 0.000 | 90.991 | -8600.00 | 540600.00 |
309 | 2005.12.19 23:00 | sell | 55 | 0.10 | 85.931 | 0.000 | 81.731 | |
310 | 2005.12.28 18:30 | close | 55 | 0.10 | 85.821 | 0.000 | 81.731 | 1100.00 | 541700.00 |
311 | 2005.12.28 18:30 | buy | 56 | 0.10 | 85.821 | 0.000 | 90.021 | |
312 | 2006.01.03 19:00 | close | 56 | 0.10 | 85.991 | 0.000 | 90.021 | 1700.00 | 543400.00 |
313 | 2006.01.03 19:00 | sell | 57 | 0.10 | 85.991 | 0.000 | 81.791 | |
314 | 2006.01.04 19:00 | close | 57 | 0.10 | 86.741 | 0.000 | 81.791 | -7500.00 | 535900.00 |
315 | 2006.01.04 19:00 | buy | 58 | 0.10 | 86.741 | 0.000 | 90.941 | |
316 | 2006.01.09 04:00 | close | 58 | 0.10 | 85.801 | 0.000 | 90.941 | -9400.00 | 526500.00 |
317 | 2006.01.09 04:00 | sell | 59 | 0.10 | 85.801 | 0.000 | 81.601 | |
318 | 2006.01.10 00:00 | close | 59 | 0.10 | 86.351 | 0.000 | 81.601 | -5500.00 | 521000.00 |
319 | 2006.01.10 00:00 | buy | 60 | 0.10 | 86.351 | 0.000 | 90.551 | |
320 | 2006.01.11 01:30 | close | 60 | 0.10 | 85.921 | 0.000 | 90.551 | -4300.00 | 516700.00 |
321 | 2006.01.11 01:30 | sell | 61 | 0.10 | 85.921 | 0.000 | 81.721 | |
322 | 2006.01.11 21:30 | close | 61 | 0.10 | 86.151 | 0.000 | 81.721 | -2300.00 | 514400.00 |
323 | 2006.01.11 21:30 | buy | 62 | 0.10 | 86.151 | 0.000 | 90.351 | |
324 | 2006.01.12 17:00 | close | 62 | 0.10 | 85.761 | 0.000 | 90.351 | -3900.00 | 510500.00 |
325 | 2006.01.12 17:00 | sell | 63 | 0.10 | 85.761 | 0.000 | 81.561 | |
326 | 2006.01.13 12:30 | close | 63 | 0.10 | 86.241 | 0.000 | 81.561 | -4800.00 | 505700.00 |
327 | 2006.01.13 12:30 | buy | 64 | 0.10 | 86.241 | 0.000 | 90.441 | |
328 | 2006.01.18 11:00 | close | 64 | 0.10 | 86.061 | 0.000 | 90.441 | -1800.00 | 503900.00 |
329 | 2006.01.18 12:30 | sell | 65 | 0.10 | 86.201 | 0.000 | 82.001 | |
330 | 2006.01.20 04:30 | close | 65 | 0.10 | 86.521 | 0.000 | 82.001 | -3200.00 | 500700.00 |
331 | 2006.01.20 04:30 | buy | 66 | 0.10 | 86.521 | 0.000 | 90.721 | |
332 | 2006.01.31 05:49 | modify | 66 | 0.10 | 86.521 | 86.523 | 90.721 | |
333 | 2006.01.31 05:50 | modify | 66 | 0.10 | 86.521 | 86.551 | 90.721 | |
334 | 2006.01.31 06:20 | modify | 66 | 0.10 | 86.521 | 86.576 | 90.721 | |
335 | 2006.01.31 14:08 | modify | 66 | 0.10 | 86.521 | 86.601 | 90.721 | |
336 | 2006.01.31 14:10 | modify | 66 | 0.10 | 86.521 | 86.623 | 90.721 | |
337 | 2006.01.31 14:11 | modify | 66 | 0.10 | 86.521 | 86.661 | 90.721 | |
338 | 2006.01.31 14:20 | modify | 66 | 0.10 | 86.521 | 86.686 | 90.721 | |
339 | 2006.01.31 14:24 | modify | 66 | 0.10 | 86.521 | 86.711 | 90.721 | |
340 | 2006.01.31 15:23 | modify | 66 | 0.10 | 86.521 | 86.741 | 90.721 | |
341 | 2006.01.31 15:24 | modify | 66 | 0.10 | 86.521 | 86.761 | 90.721 | |
342 | 2006.01.31 16:31 | modify | 66 | 0.10 | 86.521 | 86.782 | 90.721 | |
343 | 2006.01.31 16:32 | modify | 66 | 0.10 | 86.521 | 86.830 | 90.721 | |
344 | 2006.01.31 16:38 | modify | 66 | 0.10 | 86.521 | 86.852 | 90.721 | |
345 | 2006.01.31 16:51 | modify | 66 | 0.10 | 86.521 | 86.877 | 90.721 | |
346 | 2006.01.31 20:35 | modify | 66 | 0.10 | 86.521 | 86.902 | 90.721 | |
347 | 2006.01.31 20:49 | modify | 66 | 0.10 | 86.521 | 86.923 | 90.721 | |
348 | 2006.01.31 20:49 | modify | 66 | 0.10 | 86.521 | 86.950 | 90.721 | |
349 | 2006.01.31 20:52 | modify | 66 | 0.10 | 86.521 | 86.971 | 90.721 | |
350 | 2006.01.31 20:59 | modify | 66 | 0.10 | 86.521 | 87.010 | 90.721 | |
351 | 2006.01.31 20:59 | modify | 66 | 0.10 | 86.521 | 87.040 | 90.721 | |
352 | 2006.01.31 20:59 | modify | 66 | 0.10 | 86.521 | 87.065 | 90.721 | |
353 | 2006.01.31 21:00 | modify | 66 | 0.10 | 86.521 | 87.086 | 90.721 | |
354 | 2006.01.31 21:08 | modify | 66 | 0.10 | 86.521 | 87.110 | 90.721 | |
355 | 2006.01.31 21:48 | modify | 66 | 0.10 | 86.521 | 87.130 | 90.721 | |
356 | 2006.01.31 21:52 | modify | 66 | 0.10 | 86.521 | 87.151 | 90.721 | |
357 | 2006.01.31 22:15 | modify | 66 | 0.10 | 86.521 | 87.171 | 90.721 | |
358 | 2006.02.02 04:36 | modify | 66 | 0.10 | 86.521 | 87.193 | 90.721 | |
359 | 2006.02.02 06:34 | modify | 66 | 0.10 | 86.521 | 87.231 | 90.721 | |
360 | 2006.02.02 06:47 | modify | 66 | 0.10 | 86.521 | 87.265 | 90.721 | |
361 | 2006.02.02 08:01 | modify | 66 | 0.10 | 86.521 | 87.302 | 90.721 | |
362 | 2006.02.02 08:03 | modify | 66 | 0.10 | 86.521 | 87.325 | 90.721 | |
363 | 2006.02.02 09:34 | modify | 66 | 0.10 | 86.521 | 87.351 | 90.721 | |
364 | 2006.02.02 09:41 | modify | 66 | 0.10 | 86.521 | 87.371 | 90.721 | |
365 | 2006.02.02 09:45 | modify | 66 | 0.10 | 86.521 | 87.391 | 90.721 | |
366 | 2006.02.02 12:11 | modify | 66 | 0.10 | 86.521 | 87.416 | 90.721 | |
367 | 2006.02.02 12:28 | modify | 66 | 0.10 | 86.521 | 87.441 | 90.721 | |
368 | 2006.02.02 13:42 | modify | 66 | 0.10 | 86.521 | 87.464 | 90.721 | |
369 | 2006.02.02 13:49 | modify | 66 | 0.10 | 86.521 | 87.486 | 90.721 | |
370 | 2006.02.02 17:03 | modify | 66 | 0.10 | 86.521 | 87.511 | 90.721 | |
371 | 2006.02.02 17:08 | modify | 66 | 0.10 | 86.521 | 87.531 | 90.721 | |
372 | 2006.02.02 21:02 | modify | 66 | 0.10 | 86.521 | 87.566 | 90.721 | |
373 | 2006.02.06 07:30 | close | 66 | 0.10 | 88.661 | 87.566 | 90.721 | 21400.00 | 522100.00 |
374 | 2006.02.06 08:00 | sell | 67 | 0.10 | 88.671 | 0.000 | 84.471 | |
375 | 2006.02.08 20:00 | close | 67 | 0.10 | 87.841 | 0.000 | 84.471 | 8300.00 | 530400.00 |
376 | 2006.02.08 20:30 | buy | 68 | 0.10 | 87.761 | 0.000 | 91.961 | |
377 | 2006.02.10 11:00 | close | 68 | 0.10 | 87.131 | 0.000 | 91.961 | -6300.00 | 524100.00 |
378 | 2006.02.10 11:00 | sell | 69 | 0.10 | 87.131 | 0.000 | 82.931 | |
379 | 2006.02.15 02:00 | close | 69 | 0.10 | 87.151 | 0.000 | 82.931 | -200.00 | 523900.00 |
380 | 2006.02.15 02:00 | buy | 70 | 0.10 | 87.151 | 0.000 | 91.351 | |
381 | 2006.02.22 19:00 | close | 70 | 0.10 | 87.261 | 0.000 | 91.351 | 1100.00 | 525000.00 |
382 | 2006.02.22 19:00 | sell | 71 | 0.10 | 87.261 | 0.000 | 83.061 | |
383 | 2006.03.01 22:00 | close | 71 | 0.10 | 86.411 | 0.000 | 83.061 | 8500.00 | 533500.00 |
384 | 2006.03.02 05:00 | buy | 72 | 0.10 | 86.641 | 0.000 | 90.841 | |
385 | 2006.03.07 21:30 | close | 72 | 0.10 | 86.471 | 0.000 | 90.841 | -1700.00 | 531800.00 |
386 | 2006.03.07 22:00 | sell | 73 | 0.10 | 86.451 | 0.000 | 82.251 | |
387 | 2006.03.10 07:00 | close | 73 | 0.10 | 86.971 | 0.000 | 82.251 | -5200.00 | 526600.00 |
388 | 2006.03.10 07:00 | buy | 74 | 0.10 | 86.971 | 0.000 | 91.171 | |
389 | 2006.03.14 09:30 | close | 74 | 0.10 | 86.931 | 0.000 | 91.171 | -400.00 | 526200.00 |
390 | 2006.03.14 09:30 | sell | 75 | 0.10 | 86.931 | 0.000 | 82.731 | |
391 | 2006.03.15 14:30 | close | 75 | 0.10 | 86.801 | 0.000 | 82.731 | 1300.00 | 527500.00 |
392 | 2006.03.16 20:30 | sell | 76 | 0.10 | 86.111 | 0.000 | 81.911 | |
393 | 2006.03.21 09:00 | close | 76 | 0.10 | 83.791 | 0.000 | 81.911 | 23200.00 | 550700.00 |
394 | 2006.03.21 10:00 | buy | 77 | 0.10 | 83.541 | 0.000 | 87.741 | |
395 | 2006.03.24 16:00 | close | 77 | 0.10 | 83.761 | 0.000 | 87.741 | 2200.00 | 552900.00 |
396 | 2006.03.24 16:00 | sell | 78 | 0.10 | 83.761 | 0.000 | 79.561 | |
397 | 2006.03.28 10:00 | close | 78 | 0.10 | 83.051 | 0.000 | 79.561 | 7100.00 | 560000.00 |
398 | 2006.03.28 10:00 | buy | 79 | 0.10 | 83.051 | 0.000 | 87.251 | |
399 | 2006.04.03 07:40 | modify | 79 | 0.10 | 83.051 | 83.074 | 87.251 | |
400 | 2006.04.03 12:03 | modify | 79 | 0.10 | 83.051 | 83.094 | 87.251 | |
401 | 2006.04.03 12:05 | modify | 79 | 0.10 | 83.051 | 83.121 | 87.251 | |
402 | 2006.04.03 12:07 | modify | 79 | 0.10 | 83.051 | 83.141 | 87.251 | |
403 | 2006.04.03 12:10 | modify | 79 | 0.10 | 83.051 | 83.171 | 87.251 | |
404 | 2006.04.03 12:25 | modify | 79 | 0.10 | 83.051 | 83.194 | 87.251 | |
405 | 2006.04.04 01:30 | close | 79 | 0.10 | 84.181 | 83.194 | 87.251 | 11300.00 | 571300.00 |
406 | 2006.04.04 02:00 | sell | 80 | 0.10 | 84.121 | 0.000 | 79.921 | |
407 | 2006.04.04 18:00 | close | 80 | 0.10 | 84.641 | 0.000 | 79.921 | -5200.00 | 566100.00 |
408 | 2006.04.04 18:30 | buy | 81 | 0.10 | 84.611 | 0.000 | 88.811 | |
409 | 2006.04.10 04:00 | close | 81 | 0.10 | 85.811 | 0.000 | 88.811 | 12000.00 | 578100.00 |
410 | 2006.04.10 04:00 | sell | 82 | 0.10 | 85.811 | 0.000 | 81.611 | |
411 | 2006.04.10 21:30 | close | 82 | 0.10 | 86.401 | 0.000 | 81.611 | -5900.00 | 572200.00 |
412 | 2006.04.10 21:30 | buy | 83 | 0.10 | 86.401 | 0.000 | 90.601 | |
413 | 2006.04.12 17:30 | close | 83 | 0.10 | 86.621 | 0.000 | 90.601 | 2200.00 | 574400.00 |
414 | 2006.04.12 17:30 | sell | 84 | 0.10 | 86.621 | 0.000 | 82.421 | |
415 | 2006.04.17 13:00 | close | 84 | 0.10 | 86.581 | 0.000 | 82.421 | 400.00 | 574800.00 |
416 | 2006.04.17 22:30 | buy | 85 | 0.10 | 86.831 | 0.000 | 91.031 | |
417 | 2006.04.20 22:00 | close | 85 | 0.10 | 86.681 | 0.000 | 91.031 | -1500.00 | 573300.00 |
418 | 2006.04.20 22:30 | sell | 86 | 0.10 | 86.601 | 0.000 | 82.401 | |
419 | 2006.04.23 21:00 | close | 86 | 0.10 | 86.901 | 0.000 | 82.401 | -3000.00 | 570300.00 |
420 | 2006.04.24 11:30 | sell | 87 | 0.10 | 85.931 | 0.000 | 81.731 | |
421 | 2006.04.26 21:00 | close | 87 | 0.10 | 86.471 | 0.000 | 81.731 | -5400.00 | 564900.00 |
422 | 2006.04.26 21:00 | buy | 88 | 0.10 | 86.471 | 0.000 | 90.671 | |
423 | 2006.05.01 09:30 | close | 88 | 0.10 | 85.931 | 0.000 | 90.671 | -5400.00 | 559500.00 |
424 | 2006.05.01 09:30 | sell | 89 | 0.10 | 85.931 | 0.000 | 81.731 | |
425 | 2006.05.03 08:00 | close | 89 | 0.10 | 86.771 | 0.000 | 81.731 | -8400.00 | 551100.00 |
426 | 2006.05.03 08:00 | buy | 90 | 0.10 | 86.771 | 0.000 | 90.971 | |
427 | 2006.05.05 21:30 | close | 90 | 0.10 | 86.641 | 0.000 | 90.971 | -1300.00 | 549800.00 |
428 | 2006.05.05 21:30 | sell | 91 | 0.10 | 86.641 | 0.000 | 82.441 | |
429 | 2006.05.09 23:30 | close | 91 | 0.10 | 85.971 | 0.000 | 82.441 | 6700.00 | 556500.00 |
430 | 2006.05.09 23:30 | buy | 92 | 0.10 | 85.971 | 0.000 | 90.171 | |
431 | 2006.05.12 12:00 | close | 92 | 0.10 | 85.051 | 0.000 | 90.171 | -9200.00 | 547300.00 |
432 | 2006.05.12 12:00 | sell | 93 | 0.10 | 85.051 | 0.000 | 80.851 | |
433 | 2006.05.18 15:30 | close | 93 | 0.10 | 84.901 | 0.000 | 80.851 | 1500.00 | 548800.00 |
434 | 2006.05.18 15:30 | buy | 94 | 0.10 | 84.901 | 0.000 | 89.101 | |
435 | 2006.05.22 06:00 | close | 94 | 0.10 | 84.471 | 0.000 | 89.101 | -4300.00 | 544500.00 |
436 | 2006.05.22 06:00 | sell | 95 | 0.10 | 84.471 | 0.000 | 80.271 | |
437 | 2006.05.24 00:30 | close | 95 | 0.10 | 84.151 | 0.000 | 80.271 | 3200.00 | 547700.00 |
438 | 2006.05.24 01:00 | buy | 96 | 0.10 | 84.161 | 0.000 | 88.361 | |
439 | 2006.05.31 21:30 | close | 96 | 0.10 | 84.661 | 0.000 | 88.361 | 5000.00 | 552700.00 |
440 | 2006.05.31 21:30 | sell | 97 | 0.10 | 84.661 | 0.000 | 80.461 | |
441 | 2006.06.08 10:00 | close | 97 | 0.10 | 84.741 | 0.000 | 80.461 | -800.00 | 551900.00 |
442 | 2006.06.08 10:00 | buy | 98 | 0.10 | 84.741 | 0.000 | 88.941 | |
443 | 2006.06.09 05:00 | close | 98 | 0.10 | 84.621 | 0.000 | 88.941 | -1200.00 | 550700.00 |
444 | 2006.06.09 05:00 | sell | 99 | 0.10 | 84.621 | 0.000 | 80.421 | |
445 | 2006.06.09 17:30 | close | 99 | 0.10 | 85.251 | 0.000 | 80.421 | -6300.00 | 544400.00 |
446 | 2006.06.09 18:00 | buy | 100 | 0.10 | 85.371 | 0.000 | 89.571 | |
447 | 2006.06.13 07:30 | close | 100 | 0.10 | 84.921 | 0.000 | 89.571 | -4500.00 | 539900.00 |
448 | 2006.06.13 07:30 | sell | 101 | 0.10 | 84.921 | 0.000 | 80.721 | |
449 | 2006.06.16 03:30 | close | 101 | 0.10 | 85.201 | 0.000 | 80.721 | -2800.00 | 537100.00 |
450 | 2006.06.16 08:00 | buy | 102 | 0.10 | 85.251 | 0.000 | 89.451 | |
451 | 2006.06.20 14:30 | close | 102 | 0.10 | 84.961 | 0.000 | 89.451 | -2900.00 | 534200.00 |
452 | 2006.06.20 14:30 | sell | 103 | 0.10 | 84.961 | 0.000 | 80.761 | |
453 | 2006.06.22 10:00 | close | 103 | 0.10 | 85.151 | 0.000 | 80.761 | -1900.00 | 532300.00 |
454 | 2006.06.22 10:00 | buy | 104 | 0.10 | 85.151 | 0.000 | 89.351 | |
455 | 2006.07.10 07:30 | close | 104 | 0.10 | 85.361 | 0.000 | 89.351 | 2100.00 | 534400.00 |
456 | 2006.07.10 08:00 | sell | 105 | 0.10 | 85.371 | 0.000 | 81.171 | |
457 | 2006.07.11 17:00 | close | 105 | 0.10 | 85.871 | 0.000 | 81.171 | -5000.00 | 529400.00 |
458 | 2006.07.11 19:00 | buy | 106 | 0.10 | 85.911 | 0.000 | 90.111 | |
459 | 2006.07.14 18:52 | modify | 106 | 0.10 | 85.911 | 85.924 | 90.111 | |
460 | 2006.07.14 19:04 | modify | 106 | 0.10 | 85.911 | 85.947 | 90.111 | |
461 | 2006.07.17 10:56 | modify | 106 | 0.10 | 85.911 | 85.981 | 90.111 | |
462 | 2006.07.17 17:11 | modify | 106 | 0.10 | 85.911 | 86.001 | 90.111 | |
463 | 2006.07.17 17:16 | modify | 106 | 0.10 | 85.911 | 86.031 | 90.111 | |
464 | 2006.07.18 12:44 | modify | 106 | 0.10 | 85.911 | 86.055 | 90.111 | |
465 | 2006.07.18 12:45 | modify | 106 | 0.10 | 85.911 | 86.081 | 90.111 | |
466 | 2006.07.18 12:46 | modify | 106 | 0.10 | 85.911 | 86.116 | 90.111 | |
467 | 2006.07.18 12:51 | modify | 106 | 0.10 | 85.911 | 86.136 | 90.111 | |
468 | 2006.07.18 12:56 | modify | 106 | 0.10 | 85.911 | 86.161 | 90.111 | |
469 | 2006.07.18 12:59 | modify | 106 | 0.10 | 85.911 | 86.194 | 90.111 | |
470 | 2006.07.18 13:00 | modify | 106 | 0.10 | 85.911 | 86.215 | 90.111 | |
471 | 2006.07.18 13:01 | modify | 106 | 0.10 | 85.911 | 86.241 | 90.111 | |
472 | 2006.07.24 21:00 | modify | 106 | 0.10 | 85.911 | 86.263 | 90.111 | |
473 | 2006.07.24 21:04 | modify | 106 | 0.10 | 85.911 | 86.295 | 90.111 | |
474 | 2006.07.24 21:07 | modify | 106 | 0.10 | 85.911 | 86.316 | 90.111 | |
475 | 2006.07.24 21:07 | modify | 106 | 0.10 | 85.911 | 86.341 | 90.111 | |
476 | 2006.07.24 21:30 | modify | 106 | 0.10 | 85.911 | 86.366 | 90.111 | |
477 | 2006.07.25 09:21 | modify | 106 | 0.10 | 85.911 | 86.390 | 90.111 | |
478 | 2006.07.25 10:44 | modify | 106 | 0.10 | 85.911 | 86.411 | 90.111 | |
479 | 2006.07.25 10:47 | modify | 106 | 0.10 | 85.911 | 86.441 | 90.111 | |
480 | 2006.07.25 10:55 | modify | 106 | 0.10 | 85.911 | 86.475 | 90.111 | |
481 | 2006.07.25 18:42 | modify | 106 | 0.10 | 85.911 | 86.501 | 90.111 | |
482 | 2006.07.25 18:49 | modify | 106 | 0.10 | 85.911 | 86.522 | 90.111 | |
483 | 2006.07.25 19:04 | modify | 106 | 0.10 | 85.911 | 86.544 | 90.111 | |
484 | 2006.07.25 19:16 | modify | 106 | 0.10 | 85.911 | 86.571 | 90.111 | |
485 | 2006.07.26 04:30 | modify | 106 | 0.10 | 85.911 | 86.608 | 90.111 | |
486 | 2006.07.26 04:39 | modify | 106 | 0.10 | 85.911 | 86.641 | 90.111 | |
487 | 2006.07.26 04:42 | modify | 106 | 0.10 | 85.911 | 86.662 | 90.111 | |
488 | 2006.07.26 05:00 | modify | 106 | 0.10 | 85.911 | 86.686 | 90.111 | |
489 | 2006.07.26 05:55 | modify | 106 | 0.10 | 85.911 | 86.711 | 90.111 | |
490 | 2006.07.26 08:00 | modify | 106 | 0.10 | 85.911 | 86.731 | 90.111 | |
491 | 2006.07.26 11:52 | modify | 106 | 0.10 | 85.911 | 86.781 | 90.111 | |
492 | 2006.07.26 14:16 | modify | 106 | 0.10 | 85.911 | 86.803 | 90.111 | |
493 | 2006.07.26 14:23 | modify | 106 | 0.10 | 85.911 | 86.830 | 90.111 | |
494 | 2006.07.26 16:04 | modify | 106 | 0.10 | 85.911 | 86.850 | 90.111 | |
495 | 2006.07.26 16:07 | modify | 106 | 0.10 | 85.911 | 86.872 | 90.111 | |
496 | 2006.07.26 16:08 | modify | 106 | 0.10 | 85.911 | 86.903 | 90.111 | |
497 | 2006.07.26 17:46 | modify | 106 | 0.10 | 85.911 | 86.933 | 90.111 | |
498 | 2006.07.26 17:49 | modify | 106 | 0.10 | 85.911 | 86.961 | 90.111 | |
499 | 2006.07.26 18:20 | modify | 106 | 0.10 | 85.911 | 86.981 | 90.111 | |
500 | 2006.07.26 18:21 | modify | 106 | 0.10 | 85.911 | 87.016 | 90.111 | |
501 | 2006.07.26 18:22 | modify | 106 | 0.10 | 85.911 | 87.046 | 90.111 | |
502 | 2006.07.26 18:28 | modify | 106 | 0.10 | 85.911 | 87.072 | 90.111 | |
503 | 2006.08.11 10:01 | modify | 106 | 0.10 | 85.911 | 87.112 | 90.111 | |
504 | 2006.08.11 11:07 | modify | 106 | 0.10 | 85.911 | 87.141 | 90.111 | |
505 | 2006.08.11 11:29 | modify | 106 | 0.10 | 85.911 | 87.181 | 90.111 | |
506 | 2006.08.11 11:29 | modify | 106 | 0.10 | 85.911 | 87.205 | 90.111 | |
507 | 2006.08.11 14:17 | modify | 106 | 0.10 | 85.911 | 87.242 | 90.111 | |
508 | 2006.08.11 14:59 | modify | 106 | 0.10 | 85.911 | 87.265 | 90.111 | |
509 | 2006.08.11 15:19 | modify | 106 | 0.10 | 85.911 | 87.286 | 90.111 | |
510 | 2006.08.11 15:21 | modify | 106 | 0.10 | 85.911 | 87.331 | 90.111 | |
511 | 2006.08.11 16:07 | modify | 106 | 0.10 | 85.911 | 87.355 | 90.111 | |
512 | 2006.08.11 16:08 | modify | 106 | 0.10 | 85.911 | 87.376 | 90.111 | |
513 | 2006.08.11 16:14 | modify | 106 | 0.10 | 85.911 | 87.411 | 90.111 | |
514 | 2006.08.14 06:42 | modify | 106 | 0.10 | 85.911 | 87.433 | 90.111 | |
515 | 2006.08.14 07:40 | modify | 106 | 0.10 | 85.911 | 87.461 | 90.111 | |
516 | 2006.08.14 08:46 | modify | 106 | 0.10 | 85.911 | 87.481 | 90.111 | |
517 | 2006.08.14 08:48 | modify | 106 | 0.10 | 85.911 | 87.501 | 90.111 | |
518 | 2006.08.14 08:52 | modify | 106 | 0.10 | 85.911 | 87.523 | 90.111 | |
519 | 2006.08.14 10:18 | modify | 106 | 0.10 | 85.911 | 87.543 | 90.111 | |
520 | 2006.08.14 20:30 | close | 106 | 0.10 | 88.541 | 87.543 | 90.111 | 26300.00 | 555700.00 |
521 | 2006.08.14 21:00 | sell | 107 | 0.10 | 88.591 | 0.000 | 84.391 | |
522 | 2006.08.21 20:30 | close | 107 | 0.10 | 88.451 | 0.000 | 84.391 | 1400.00 | 557100.00 |
523 | 2006.08.21 20:30 | buy | 108 | 0.10 | 88.451 | 0.000 | 92.651 | |
524 | 2006.08.24 07:30 | close | 108 | 0.10 | 88.501 | 0.000 | 92.651 | 500.00 | 557600.00 |
525 | 2006.08.24 07:30 | sell | 109 | 0.10 | 88.501 | 0.000 | 84.301 | |
526 | 2006.08.30 19:30 | close | 109 | 0.10 | 89.421 | 0.000 | 84.301 | -9200.00 | 548400.00 |
527 | 2006.08.30 19:30 | buy | 110 | 0.10 | 89.421 | 0.000 | 93.621 | |
528 | 2006.09.07 17:00 | close | 110 | 0.10 | 88.361 | 0.000 | 93.621 | -10600.00 | 537800.00 |
529 | 2006.09.07 17:00 | sell | 111 | 0.10 | 88.361 | 0.000 | 84.161 | |
530 | 2006.09.11 18:00 | close | 111 | 0.10 | 88.381 | 0.000 | 84.161 | -200.00 | 537600.00 |
531 | 2006.09.11 18:00 | buy | 112 | 0.10 | 88.381 | 0.000 | 92.581 | |
532 | 2006.09.19 18:00 | close | 112 | 0.10 | 88.621 | 0.000 | 92.581 | 2400.00 | 540000.00 |
533 | 2006.09.19 18:00 | sell | 113 | 0.10 | 88.621 | 0.000 | 84.421 | |
534 | 2006.09.27 00:30 | close | 113 | 0.10 | 88.101 | 0.000 | 84.421 | 5200.00 | 545200.00 |
535 | 2006.09.27 00:30 | buy | 114 | 0.10 | 88.101 | 0.000 | 92.301 | |
536 | 2006.10.13 18:00 | modify | 114 | 0.10 | 88.101 | 88.127 | 92.301 | |
537 | 2006.10.13 18:43 | modify | 114 | 0.10 | 88.101 | 88.151 | 92.301 | |
538 | 2006.10.20 09:42 | modify | 114 | 0.10 | 88.101 | 88.171 | 92.301 | |
539 | 2006.10.20 18:16 | modify | 114 | 0.10 | 88.101 | 88.211 | 92.301 | |
540 | 2006.10.20 21:47 | modify | 114 | 0.10 | 88.101 | 88.231 | 92.301 | |
541 | 2006.10.20 22:54 | modify | 114 | 0.10 | 88.101 | 88.251 | 92.301 | |
542 | 2006.10.23 00:09 | modify | 114 | 0.10 | 88.101 | 88.301 | 92.301 | |
543 | 2006.10.23 04:08 | modify | 114 | 0.10 | 88.101 | 88.331 | 92.301 | |
544 | 2006.10.23 04:30 | modify | 114 | 0.10 | 88.101 | 88.380 | 92.301 | |
545 | 2006.10.23 04:30 | modify | 114 | 0.10 | 88.101 | 88.410 | 92.301 | |
546 | 2006.10.23 05:12 | modify | 114 | 0.10 | 88.101 | 88.431 | 92.301 | |
547 | 2006.10.23 05:25 | modify | 114 | 0.10 | 88.101 | 88.451 | 92.301 | |
548 | 2006.10.23 05:39 | modify | 114 | 0.10 | 88.101 | 88.472 | 92.301 | |
549 | 2006.10.23 05:40 | modify | 114 | 0.10 | 88.101 | 88.494 | 92.301 | |
550 | 2006.10.23 05:44 | modify | 114 | 0.10 | 88.101 | 88.516 | 92.301 | |
551 | 2006.10.23 08:30 | modify | 114 | 0.10 | 88.101 | 88.541 | 92.301 | |
552 | 2006.10.23 09:31 | modify | 114 | 0.10 | 88.101 | 88.579 | 92.301 | |
553 | 2006.10.23 09:31 | modify | 114 | 0.10 | 88.101 | 88.601 | 92.301 | |
554 | 2006.10.23 09:32 | modify | 114 | 0.10 | 88.101 | 88.624 | 92.301 | |
555 | 2006.10.23 09:33 | modify | 114 | 0.10 | 88.101 | 88.655 | 92.301 | |
556 | 2006.10.23 16:08 | modify | 114 | 0.10 | 88.101 | 88.676 | 92.301 | |
557 | 2006.10.24 09:23 | modify | 114 | 0.10 | 88.101 | 88.708 | 92.301 | |
558 | 2006.10.24 09:32 | modify | 114 | 0.10 | 88.101 | 88.731 | 92.301 | |
559 | 2006.10.24 13:55 | modify | 114 | 0.10 | 88.101 | 88.753 | 92.301 | |
560 | 2006.10.24 14:04 | modify | 114 | 0.10 | 88.101 | 88.776 | 92.301 | |
561 | 2006.10.25 01:54 | modify | 114 | 0.10 | 88.101 | 88.801 | 92.301 | |
562 | 2006.10.25 02:05 | modify | 114 | 0.10 | 88.101 | 88.826 | 92.301 | |
563 | 2006.10.25 04:30 | modify | 114 | 0.10 | 88.101 | 88.848 | 92.301 | |
564 | 2006.10.25 04:52 | modify | 114 | 0.10 | 88.101 | 88.874 | 92.301 | |
565 | 2006.10.25 04:56 | modify | 114 | 0.10 | 88.101 | 88.905 | 92.301 | |
566 | 2006.10.25 04:57 | modify | 114 | 0.10 | 88.101 | 88.930 | 92.301 | |
567 | 2006.10.25 07:04 | modify | 114 | 0.10 | 88.101 | 88.954 | 92.301 | |
568 | 2006.10.25 07:19 | modify | 114 | 0.10 | 88.101 | 88.981 | 92.301 | |
569 | 2006.10.25 07:33 | modify | 114 | 0.10 | 88.101 | 89.006 | 92.301 | |
570 | 2006.10.25 09:19 | modify | 114 | 0.10 | 88.101 | 89.027 | 92.301 | |
571 | 2006.11.03 15:24 | modify | 114 | 0.10 | 88.101 | 89.051 | 92.301 | |
572 | 2006.11.03 15:36 | modify | 114 | 0.10 | 88.101 | 89.072 | 92.301 | |
573 | 2006.11.03 16:34 | modify | 114 | 0.10 | 88.101 | 89.100 | 92.301 | |
574 | 2006.11.03 16:37 | modify | 114 | 0.10 | 88.101 | 89.121 | 92.301 | |
575 | 2006.11.03 18:30 | modify | 114 | 0.10 | 88.101 | 89.141 | 92.301 | |
576 | 2006.11.06 10:52 | modify | 114 | 0.10 | 88.101 | 89.171 | 92.301 | |
577 | 2006.11.06 10:52 | modify | 114 | 0.10 | 88.101 | 89.194 | 92.301 | |
578 | 2006.11.06 10:53 | modify | 114 | 0.10 | 88.101 | 89.221 | 92.301 | |
579 | 2006.11.06 11:01 | modify | 114 | 0.10 | 88.101 | 89.244 | 92.301 | |
580 | 2006.11.06 11:27 | modify | 114 | 0.10 | 88.101 | 89.281 | 92.301 | |
581 | 2006.11.06 11:27 | modify | 114 | 0.10 | 88.101 | 89.311 | 92.301 | |
582 | 2006.11.06 11:27 | modify | 114 | 0.10 | 88.101 | 89.341 | 92.301 | |
583 | 2006.11.06 12:07 | modify | 114 | 0.10 | 88.101 | 89.361 | 92.301 | |
584 | 2006.11.06 12:07 | modify | 114 | 0.10 | 88.101 | 89.391 | 92.301 | |
585 | 2006.11.06 15:01 | modify | 114 | 0.10 | 88.101 | 89.413 | 92.301 | |
586 | 2006.11.06 15:51 | modify | 114 | 0.10 | 88.101 | 89.440 | 92.301 | |
587 | 2006.11.06 17:00 | modify | 114 | 0.10 | 88.101 | 89.461 | 92.301 | |
588 | 2006.11.08 12:30 | close | 114 | 0.10 | 90.511 | 89.461 | 92.301 | 24100.00 | 569300.00 |
589 | 2006.11.08 12:30 | sell | 115 | 0.10 | 90.511 | 0.000 | 86.311 | |
590 | 2006.11.16 20:00 | close | 115 | 0.10 | 90.671 | 0.000 | 86.311 | -1600.00 | 567700.00 |
591 | 2006.11.16 20:00 | buy | 116 | 0.10 | 90.671 | 0.000 | 94.871 | |
592 | 2006.11.23 16:30 | close | 116 | 0.10 | 89.951 | 0.000 | 94.871 | -7200.00 | 560500.00 |
593 | 2006.11.23 17:00 | sell | 117 | 0.10 | 89.961 | 0.000 | 85.761 | |
594 | 2006.11.28 22:30 | close | 117 | 0.10 | 91.001 | 0.000 | 85.761 | -10400.00 | 550100.00 |
595 | 2006.11.28 22:30 | buy | 118 | 0.10 | 91.001 | 0.000 | 95.201 | |
596 | 2006.12.03 23:30 | close | 118 | 0.10 | 91.081 | 0.000 | 95.201 | 800.00 | 550900.00 |
597 | 2006.12.03 23:30 | sell | 119 | 0.10 | 91.081 | 0.000 | 86.881 | |
598 | 2006.12.07 19:30 | close | 119 | 0.10 | 91.011 | 0.000 | 86.881 | 700.00 | 551600.00 |
599 | 2006.12.07 20:00 | buy | 120 | 0.10 | 90.961 | 0.000 | 95.161 | |
600 | 2006.12.20 12:59 | modify | 120 | 0.10 | 90.961 | 90.971 | 95.161 | |
601 | 2006.12.20 13:07 | modify | 120 | 0.10 | 90.961 | 91.001 | 95.161 | |
602 | 2006.12.20 13:41 | modify | 120 | 0.10 | 90.961 | 91.025 | 95.161 | |
603 | 2006.12.20 14:40 | modify | 120 | 0.10 | 90.961 | 91.046 | 95.161 | |
604 | 2006.12.20 14:54 | modify | 120 | 0.10 | 90.961 | 91.077 | 95.161 | |
605 | 2006.12.20 15:01 | modify | 120 | 0.10 | 90.961 | 91.101 | 95.161 | |
606 | 2006.12.20 15:21 | modify | 120 | 0.10 | 90.961 | 91.121 | 95.161 | |
607 | 2006.12.20 15:27 | modify | 120 | 0.10 | 90.961 | 91.141 | 95.161 | |
608 | 2006.12.20 15:46 | modify | 120 | 0.10 | 90.961 | 91.166 | 95.161 | |
609 | 2006.12.20 15:53 | modify | 120 | 0.10 | 90.961 | 91.201 | 95.161 | |
610 | 2006.12.20 15:55 | modify | 120 | 0.10 | 90.961 | 91.225 | 95.161 | |
611 | 2006.12.20 16:28 | modify | 120 | 0.10 | 90.961 | 91.251 | 95.161 | |
612 | 2006.12.20 16:45 | modify | 120 | 0.10 | 90.961 | 91.273 | 95.161 | |
613 | 2006.12.20 16:46 | modify | 120 | 0.10 | 90.961 | 91.305 | 95.161 | |
614 | 2006.12.20 16:46 | modify | 120 | 0.10 | 90.961 | 91.341 | 95.161 | |
615 | 2006.12.20 16:51 | modify | 120 | 0.10 | 90.961 | 91.371 | 95.161 | |
616 | 2006.12.22 12:40 | modify | 120 | 0.10 | 90.961 | 91.394 | 95.161 | |
617 | 2006.12.26 07:58 | modify | 120 | 0.10 | 90.961 | 91.434 | 95.161 | |
618 | 2006.12.26 08:01 | modify | 120 | 0.10 | 90.961 | 91.631 | 95.161 | |
619 | 2006.12.26 08:08 | modify | 120 | 0.10 | 90.961 | 91.653 | 95.161 | |
620 | 2006.12.26 08:10 | modify | 120 | 0.10 | 90.961 | 91.681 | 95.161 | |
621 | 2006.12.26 08:12 | modify | 120 | 0.10 | 90.961 | 91.701 | 95.161 | |
622 | 2006.12.28 10:06 | modify | 120 | 0.10 | 90.961 | 91.721 | 95.161 | |
623 | 2006.12.28 10:18 | modify | 120 | 0.10 | 90.961 | 91.747 | 95.161 | |
624 | 2006.12.28 10:38 | modify | 120 | 0.10 | 90.961 | 91.783 | 95.161 | |
625 | 2006.12.28 10:38 | modify | 120 | 0.10 | 90.961 | 91.821 | 95.161 | |
626 | 2006.12.28 11:11 | modify | 120 | 0.10 | 90.961 | 91.841 | 95.161 | |
627 | 2006.12.28 11:26 | modify | 120 | 0.10 | 90.961 | 91.861 | 95.161 | |
628 | 2006.12.28 13:10 | modify | 120 | 0.10 | 90.961 | 91.891 | 95.161 | |
629 | 2006.12.28 13:38 | modify | 120 | 0.10 | 90.961 | 91.914 | 95.161 | |
630 | 2006.12.28 13:40 | modify | 120 | 0.10 | 90.961 | 91.939 | 95.161 | |
631 | 2006.12.28 13:41 | modify | 120 | 0.10 | 90.961 | 91.961 | 95.161 | |
632 | 2006.12.28 13:41 | modify | 120 | 0.10 | 90.961 | 91.987 | 95.161 | |
633 | 2006.12.28 13:42 | modify | 120 | 0.10 | 90.961 | 92.010 | 95.161 | |
634 | 2006.12.28 13:52 | modify | 120 | 0.10 | 90.961 | 92.031 | 95.161 | |
635 | 2006.12.28 15:57 | modify | 120 | 0.10 | 90.961 | 92.054 | 95.161 | |
636 | 2006.12.28 15:57 | modify | 120 | 0.10 | 90.961 | 92.088 | 95.161 | |
637 | 2006.12.28 16:00 | modify | 120 | 0.10 | 90.961 | 92.116 | 95.161 | |
638 | 2006.12.28 16:00 | modify | 120 | 0.10 | 90.961 | 92.138 | 95.161 | |
639 | 2006.12.28 16:01 | modify | 120 | 0.10 | 90.961 | 92.163 | 95.161 | |
640 | 2006.12.28 16:03 | modify | 120 | 0.10 | 90.961 | 92.198 | 95.161 | |
641 | 2006.12.28 22:31 | modify | 120 | 0.10 | 90.961 | 92.231 | 95.161 | |
642 | 2006.12.28 22:55 | modify | 120 | 0.10 | 90.961 | 92.261 | 95.161 | |
643 | 2006.12.29 02:34 | modify | 120 | 0.10 | 90.961 | 92.281 | 95.161 | |
644 | 2006.12.29 02:40 | modify | 120 | 0.10 | 90.961 | 92.321 | 95.161 | |
645 | 2006.12.29 04:01 | modify | 120 | 0.10 | 90.961 | 92.341 | 95.161 | |
646 | 2006.12.29 04:27 | modify | 120 | 0.10 | 90.961 | 92.361 | 95.161 | |
647 | 2006.12.29 08:58 | modify | 120 | 0.10 | 90.961 | 92.386 | 95.161 | |
648 | 2007.01.02 07:54 | modify | 120 | 0.10 | 90.961 | 92.503 | 95.161 | |
649 | 2007.01.02 07:54 | modify | 120 | 0.10 | 90.961 | 92.661 | 95.161 | |
650 | 2007.01.02 11:48 | modify | 120 | 0.10 | 90.961 | 92.701 | 95.161 | |
651 | 2007.01.02 12:20 | modify | 120 | 0.10 | 90.961 | 92.721 | 95.161 | |
652 | 2007.01.02 14:08 | modify | 120 | 0.10 | 90.961 | 92.744 | 95.161 | |
653 | 2007.01.02 14:16 | modify | 120 | 0.10 | 90.961 | 92.776 | 95.161 | |
654 | 2007.01.02 14:30 | modify | 120 | 0.10 | 90.961 | 92.802 | 95.161 | |
655 | 2007.01.02 14:31 | modify | 120 | 0.10 | 90.961 | 92.825 | 95.161 | |
656 | 2007.01.02 16:21 | modify | 120 | 0.10 | 90.961 | 92.850 | 95.161 | |
657 | 2007.01.03 02:29 | modify | 120 | 0.10 | 90.961 | 92.871 | 95.161 | |
658 | 2007.01.03 02:30 | modify | 120 | 0.10 | 90.961 | 92.891 | 95.161 | |
659 | 2007.01.03 03:25 | modify | 120 | 0.10 | 90.961 | 92.921 | 95.161 | |
660 | 2007.01.03 08:03 | modify | 120 | 0.10 | 90.961 | 92.951 | 95.161 | |
661 | 2007.01.03 08:22 | modify | 120 | 0.10 | 90.961 | 92.971 | 95.161 | |
662 | 2007.01.03 09:25 | modify | 120 | 0.10 | 90.961 | 92.996 | 95.161 | |
663 | 2007.01.03 10:20 | modify | 120 | 0.10 | 90.961 | 93.016 | 95.161 | |
664 | 2007.01.03 10:25 | modify | 120 | 0.10 | 90.961 | 93.041 | 95.161 | |
665 | 2007.01.03 10:27 | modify | 120 | 0.10 | 90.961 | 93.061 | 95.161 | |
666 | 2007.01.03 11:10 | modify | 120 | 0.10 | 90.961 | 93.083 | 95.161 | |
667 | 2007.01.03 11:17 | modify | 120 | 0.10 | 90.961 | 93.111 | 95.161 | |
668 | 2007.01.03 11:21 | modify | 120 | 0.10 | 90.961 | 93.140 | 95.161 | |
669 | 2007.01.03 11:23 | modify | 120 | 0.10 | 90.961 | 93.161 | 95.161 | |
670 | 2007.01.04 11:30 | close | 120 | 0.10 | 93.611 | 93.161 | 95.161 | 26500.00 | 578100.00 |
671 | 2007.01.04 11:30 | sell | 121 | 0.10 | 93.611 | 0.000 | 89.411 | |
672 | 2007.01.09 02:30 | close | 121 | 0.10 | 93.021 | 0.000 | 89.411 | 5900.00 | 584000.00 |
673 | 2007.01.09 02:30 | buy | 122 | 0.10 | 93.021 | 0.000 | 97.221 | |
674 | 2007.01.17 12:09 | modify | 122 | 0.10 | 93.021 | 93.031 | 97.221 | |
675 | 2007.01.17 15:53 | modify | 122 | 0.10 | 93.021 | 93.052 | 97.221 | |
676 | 2007.01.17 16:32 | modify | 122 | 0.10 | 93.021 | 93.076 | 97.221 | |
677 | 2007.01.17 17:40 | modify | 122 | 0.10 | 93.021 | 93.097 | 97.221 | |
678 | 2007.01.17 20:57 | modify | 122 | 0.10 | 93.021 | 93.131 | 97.221 | |
679 | 2007.01.18 00:27 | modify | 122 | 0.10 | 93.021 | 93.161 | 97.221 | |
680 | 2007.01.18 02:18 | modify | 122 | 0.10 | 93.021 | 93.202 | 97.221 | |
681 | 2007.01.18 02:47 | modify | 122 | 0.10 | 93.021 | 93.231 | 97.221 | |
682 | 2007.01.18 02:50 | modify | 122 | 0.10 | 93.021 | 93.253 | 97.221 | |
683 | 2007.01.18 03:00 | modify | 122 | 0.10 | 93.021 | 93.276 | 97.221 | |
684 | 2007.01.18 04:00 | modify | 122 | 0.10 | 93.021 | 93.296 | 97.221 | |
685 | 2007.01.18 04:01 | modify | 122 | 0.10 | 93.021 | 93.318 | 97.221 | |
686 | 2007.01.18 04:56 | modify | 122 | 0.10 | 93.021 | 93.355 | 97.221 | |
687 | 2007.01.18 04:56 | modify | 122 | 0.10 | 93.021 | 93.391 | 97.221 | |
688 | 2007.01.18 05:05 | modify | 122 | 0.10 | 93.021 | 93.458 | 97.221 | |
689 | 2007.01.18 05:07 | modify | 122 | 0.10 | 93.021 | 93.487 | 97.221 | |
690 | 2007.01.18 07:35 | modify | 122 | 0.10 | 93.021 | 93.511 | 97.221 | |
691 | 2007.01.18 07:35 | modify | 122 | 0.10 | 93.021 | 93.556 | 97.221 | |
692 | 2007.01.18 07:45 | modify | 122 | 0.10 | 93.021 | 93.586 | 97.221 | |
693 | 2007.01.18 07:55 | modify | 122 | 0.10 | 93.021 | 93.611 | 97.221 | |
694 | 2007.01.18 07:56 | modify | 122 | 0.10 | 93.021 | 93.634 | 97.221 | |
695 | 2007.01.18 08:00 | modify | 122 | 0.10 | 93.021 | 93.660 | 97.221 | |
696 | 2007.01.18 08:24 | modify | 122 | 0.10 | 93.021 | 93.696 | 97.221 | |
697 | 2007.01.18 08:26 | modify | 122 | 0.10 | 93.021 | 93.719 | 97.221 | |
698 | 2007.01.18 08:26 | modify | 122 | 0.10 | 93.021 | 93.741 | 97.221 | |
699 | 2007.01.18 08:27 | modify | 122 | 0.10 | 93.021 | 93.762 | 97.221 | |
700 | 2007.01.18 08:28 | modify | 122 | 0.10 | 93.021 | 93.791 | 97.221 | |
701 | 2007.01.18 08:34 | modify | 122 | 0.10 | 93.021 | 93.819 | 97.221 | |
702 | 2007.01.18 08:34 | modify | 122 | 0.10 | 93.021 | 93.841 | 97.221 | |
703 | 2007.01.18 09:33 | modify | 122 | 0.10 | 93.021 | 93.862 | 97.221 | |
704 | 2007.01.18 09:35 | modify | 122 | 0.10 | 93.021 | 93.887 | 97.221 | |
705 | 2007.01.18 09:52 | modify | 122 | 0.10 | 93.021 | 93.911 | 97.221 | |
706 | 2007.01.18 09:53 | modify | 122 | 0.10 | 93.021 | 93.944 | 97.221 | |
707 | 2007.01.18 16:27 | modify | 122 | 0.10 | 93.021 | 93.987 | 97.221 | |
708 | 2007.01.19 05:56 | modify | 122 | 0.10 | 93.021 | 94.011 | 97.221 | |
709 | 2007.01.19 05:56 | modify | 122 | 0.10 | 93.021 | 94.041 | 97.221 | |
710 | 2007.01.19 05:58 | modify | 122 | 0.10 | 93.021 | 94.061 | 97.221 | |
711 | 2007.01.22 01:36 | modify | 122 | 0.10 | 93.021 | 94.093 | 97.221 | |
712 | 2007.01.22 01:40 | modify | 122 | 0.10 | 93.021 | 94.116 | 97.221 | |
713 | 2007.01.22 08:29 | modify | 122 | 0.10 | 93.021 | 94.141 | 97.221 | |
714 | 2007.01.22 08:35 | modify | 122 | 0.10 | 93.021 | 94.173 | 97.221 | |
715 | 2007.01.22 12:11 | modify | 122 | 0.10 | 93.021 | 94.201 | 97.221 | |
716 | 2007.01.22 12:14 | modify | 122 | 0.10 | 93.021 | 94.221 | 97.221 | |
717 | 2007.01.22 12:45 | modify | 122 | 0.10 | 93.021 | 94.251 | 97.221 | |
718 | 2007.01.22 12:59 | modify | 122 | 0.10 | 93.021 | 94.276 | 97.221 | |
719 | 2007.01.22 13:02 | modify | 122 | 0.10 | 93.021 | 94.300 | 97.221 | |
720 | 2007.01.22 13:03 | modify | 122 | 0.10 | 93.021 | 94.327 | 97.221 | |
721 | 2007.01.22 13:04 | modify | 122 | 0.10 | 93.021 | 94.358 | 97.221 | |
722 | 2007.01.23 10:54 | modify | 122 | 0.10 | 93.021 | 94.381 | 97.221 | |
723 | 2007.01.23 12:50 | modify | 122 | 0.10 | 93.021 | 94.407 | 97.221 | |
724 | 2007.01.23 13:13 | modify | 122 | 0.10 | 93.021 | 94.432 | 97.221 | |
725 | 2007.01.23 15:24 | modify | 122 | 0.10 | 93.021 | 94.454 | 97.221 | |
726 | 2007.01.23 15:37 | modify | 122 | 0.10 | 93.021 | 94.474 | 97.221 | |
727 | 2007.01.23 17:31 | modify | 122 | 0.10 | 93.021 | 94.500 | 97.221 | |
728 | 2007.01.23 19:28 | modify | 122 | 0.10 | 93.021 | 94.521 | 97.221 | |
729 | 2007.01.23 20:09 | modify | 122 | 0.10 | 93.021 | 94.546 | 97.221 | |
730 | 2007.01.23 20:58 | modify | 122 | 0.10 | 93.021 | 94.581 | 97.221 | |
731 | 2007.01.23 21:00 | modify | 122 | 0.10 | 93.021 | 94.610 | 97.221 | |
732 | 2007.01.23 23:00 | modify | 122 | 0.10 | 93.021 | 94.631 | 97.221 | |
733 | 2007.01.24 07:00 | close | 122 | 0.10 | 95.181 | 94.631 | 97.221 | 21600.00 | 605600.00 |
734 | 2007.01.24 07:00 | sell | 123 | 0.10 | 95.181 | 0.000 | 90.981 | |
735 | 2007.02.07 15:00 | close | 123 | 0.10 | 93.871 | 0.000 | 90.981 | 13100.00 | 618700.00 |
736 | 2007.02.07 17:30 | buy | 124 | 0.10 | 93.941 | 0.000 | 98.141 | |
737 | 2007.02.12 20:00 | close | 124 | 0.10 | 94.021 | 0.000 | 98.141 | 800.00 | 619500.00 |
738 | 2007.02.12 20:00 | sell | 125 | 0.10 | 94.021 | 0.000 | 89.821 | |
739 | 2007.02.13 23:30 | close | 125 | 0.10 | 94.411 | 0.000 | 89.821 | -3900.00 | 615600.00 |
740 | 2007.02.13 23:30 | buy | 126 | 0.10 | 94.411 | 0.000 | 98.611 | |
741 | 2007.02.15 06:00 | close | 126 | 0.10 | 94.181 | 0.000 | 98.611 | -2300.00 | 613300.00 |
742 | 2007.02.15 06:00 | sell | 127 | 0.10 | 94.181 | 0.000 | 89.981 | |
743 | 2007.02.19 12:30 | close | 127 | 0.10 | 93.901 | 0.000 | 89.981 | 2800.00 | 616100.00 |
744 | 2007.02.21 12:30 | buy | 128 | 0.10 | 95.361 | 0.000 | 99.561 | |
745 | 2007.02.27 13:30 | close | 128 | 0.10 | 94.521 | 0.000 | 99.561 | -8400.00 | 607700.00 |
746 | 2007.02.27 13:30 | sell | 129 | 0.10 | 94.521 | 0.000 | 90.321 | |
747 | 2007.03.05 01:03 | t/p | 129 | 0.10 | 90.321 | 0.000 | 90.321 | 42000.00 | 649700.00 |
748 | 2007.03.06 06:30 | buy | 130 | 0.10 | 90.041 | 0.000 | 94.241 | |
749 | 2007.03.08 04:00 | close | 130 | 0.10 | 90.141 | 0.000 | 94.241 | 1000.00 | 650700.00 |
750 | 2007.03.08 04:00 | sell | 131 | 0.10 | 90.141 | 0.000 | 85.941 | |
751 | 2007.03.08 10:00 | close | 131 | 0.10 | 90.691 | 0.000 | 85.941 | -5500.00 | 645200.00 |
752 | 2007.03.08 10:00 | buy | 132 | 0.10 | 90.691 | 0.000 | 94.891 | |
753 | 2007.03.12 09:46 | modify | 132 | 0.10 | 90.691 | 90.694 | 94.891 | |
754 | 2007.03.12 09:48 | modify | 132 | 0.10 | 90.691 | 90.721 | 94.891 | |
755 | 2007.03.12 09:48 | modify | 132 | 0.10 | 90.691 | 90.747 | 94.891 | |
756 | 2007.03.12 09:49 | modify | 132 | 0.10 | 90.691 | 90.776 | 94.891 | |
757 | 2007.03.12 09:59 | modify | 132 | 0.10 | 90.691 | 90.801 | 94.891 | |
758 | 2007.03.12 10:01 | modify | 132 | 0.10 | 90.691 | 90.834 | 94.891 | |
759 | 2007.03.12 10:02 | modify | 132 | 0.10 | 90.691 | 90.861 | 94.891 | |
760 | 2007.03.12 10:13 | modify | 132 | 0.10 | 90.691 | 90.886 | 94.891 | |
761 | 2007.03.12 10:39 | modify | 132 | 0.10 | 90.691 | 90.911 | 94.891 | |
762 | 2007.03.12 11:10 | modify | 132 | 0.10 | 90.691 | 90.932 | 94.891 | |
763 | 2007.03.13 19:00 | close | 132 | 0.10 | 92.061 | 90.932 | 94.891 | 13700.00 | 658900.00 |
764 | 2007.03.13 19:00 | sell | 133 | 0.10 | 92.061 | 0.000 | 87.861 | |
765 | 2007.03.14 20:30 | close | 133 | 0.10 | 91.481 | 0.000 | 87.861 | 5800.00 | 664700.00 |
766 | 2007.03.14 20:30 | buy | 134 | 0.10 | 91.481 | 0.000 | 95.681 | |
767 | 2007.03.19 04:15 | modify | 134 | 0.10 | 91.481 | 91.484 | 95.681 | |
768 | 2007.03.19 04:18 | modify | 134 | 0.10 | 91.481 | 91.534 | 95.681 | |
769 | 2007.03.19 04:18 | modify | 134 | 0.10 | 91.481 | 91.612 | 95.681 | |
770 | 2007.03.19 04:18 | modify | 134 | 0.10 | 91.481 | 91.691 | 95.681 | |
771 | 2007.03.19 11:57 | modify | 134 | 0.10 | 91.481 | 91.717 | 95.681 | |
772 | 2007.03.19 11:57 | modify | 134 | 0.10 | 91.481 | 91.739 | 95.681 | |
773 | 2007.03.19 11:57 | modify | 134 | 0.10 | 91.481 | 91.761 | 95.681 | |
774 | 2007.03.19 11:58 | modify | 134 | 0.10 | 91.481 | 91.800 | 95.681 | |
775 | 2007.03.19 11:58 | modify | 134 | 0.10 | 91.481 | 91.821 | 95.681 | |
776 | 2007.03.19 12:17 | modify | 134 | 0.10 | 91.481 | 91.843 | 95.681 | |
777 | 2007.03.19 12:57 | modify | 134 | 0.10 | 91.481 | 91.866 | 95.681 | |
778 | 2007.03.19 12:57 | modify | 134 | 0.10 | 91.481 | 91.897 | 95.681 | |
779 | 2007.03.19 12:58 | modify | 134 | 0.10 | 91.481 | 91.921 | 95.681 | |
780 | 2007.03.19 12:59 | modify | 134 | 0.10 | 91.481 | 91.942 | 95.681 | |
781 | 2007.03.19 14:23 | modify | 134 | 0.10 | 91.481 | 91.971 | 95.681 | |
782 | 2007.03.19 15:07 | modify | 134 | 0.10 | 91.481 | 92.011 | 95.681 | |
783 | 2007.03.19 15:08 | modify | 134 | 0.10 | 91.481 | 92.032 | 95.681 | |
784 | 2007.03.19 15:09 | modify | 134 | 0.10 | 91.481 | 92.061 | 95.681 | |
785 | 2007.03.19 15:12 | modify | 134 | 0.10 | 91.481 | 92.087 | 95.681 | |
786 | 2007.03.19 18:03 | modify | 134 | 0.10 | 91.481 | 92.119 | 95.681 | |
787 | 2007.03.19 18:04 | modify | 134 | 0.10 | 91.481 | 92.141 | 95.681 | |
788 | 2007.03.19 18:13 | modify | 134 | 0.10 | 91.481 | 92.171 | 95.681 | |
789 | 2007.03.19 18:59 | modify | 134 | 0.10 | 91.481 | 92.201 | 95.681 | |
790 | 2007.03.19 19:04 | modify | 134 | 0.10 | 91.481 | 92.221 | 95.681 | |
791 | 2007.03.19 19:04 | modify | 134 | 0.10 | 91.481 | 92.251 | 95.681 | |
792 | 2007.03.19 19:05 | modify | 134 | 0.10 | 91.481 | 92.279 | 95.681 | |
793 | 2007.03.19 19:05 | modify | 134 | 0.10 | 91.481 | 92.301 | 95.681 | |
794 | 2007.03.19 19:14 | modify | 134 | 0.10 | 91.481 | 92.331 | 95.681 | |
795 | 2007.03.20 00:07 | modify | 134 | 0.10 | 91.481 | 92.367 | 95.681 | |
796 | 2007.03.20 00:07 | modify | 134 | 0.10 | 91.481 | 92.391 | 95.681 | |
797 | 2007.03.20 00:09 | modify | 134 | 0.10 | 91.481 | 92.431 | 95.681 | |
798 | 2007.03.20 01:28 | modify | 134 | 0.10 | 91.481 | 92.482 | 95.681 | |
799 | 2007.03.20 01:28 | modify | 134 | 0.10 | 91.481 | 92.571 | 95.681 | |
800 | 2007.03.20 11:59 | modify | 134 | 0.10 | 91.481 | 92.591 | 95.681 | |
801 | 2007.03.20 12:34 | modify | 134 | 0.10 | 91.481 | 92.620 | 95.681 | |
802 | 2007.03.20 12:36 | modify | 134 | 0.10 | 91.481 | 92.643 | 95.681 | |
803 | 2007.03.21 13:38 | modify | 134 | 0.10 | 91.481 | 92.664 | 95.681 | |
804 | 2007.03.21 13:41 | modify | 134 | 0.10 | 91.481 | 92.692 | 95.681 | |
805 | 2007.03.21 15:47 | modify | 134 | 0.10 | 91.481 | 92.714 | 95.681 | |
806 | 2007.03.21 15:49 | modify | 134 | 0.10 | 91.481 | 92.736 | 95.681 | |
807 | 2007.03.21 21:21 | modify | 134 | 0.10 | 91.481 | 92.771 | 95.681 | |
808 | 2007.03.21 21:23 | modify | 134 | 0.10 | 91.481 | 92.831 | 95.681 | |
809 | 2007.03.21 21:26 | modify | 134 | 0.10 | 91.481 | 92.885 | 95.681 | |
810 | 2007.03.21 21:26 | modify | 134 | 0.10 | 91.481 | 92.931 | 95.681 | |
811 | 2007.03.21 21:35 | modify | 134 | 0.10 | 91.481 | 92.956 | 95.681 | |
812 | 2007.03.21 21:35 | modify | 134 | 0.10 | 91.481 | 92.981 | 95.681 | |
813 | 2007.03.21 21:47 | modify | 134 | 0.10 | 91.481 | 93.003 | 95.681 | |
814 | 2007.03.21 21:47 | modify | 134 | 0.10 | 91.481 | 93.041 | 95.681 | |
815 | 2007.03.21 21:48 | modify | 134 | 0.10 | 91.481 | 93.071 | 95.681 | |
816 | 2007.03.21 21:50 | modify | 134 | 0.10 | 91.481 | 93.096 | 95.681 | |
817 | 2007.03.21 21:50 | modify | 134 | 0.10 | 91.481 | 93.121 | 95.681 | |
818 | 2007.03.21 22:07 | modify | 134 | 0.10 | 91.481 | 93.151 | 95.681 | |
819 | 2007.03.21 22:08 | modify | 134 | 0.10 | 91.481 | 93.171 | 95.681 | |
820 | 2007.03.21 22:30 | modify | 134 | 0.10 | 91.481 | 93.197 | 95.681 | |
821 | 2007.03.21 23:15 | modify | 134 | 0.10 | 91.481 | 93.229 | 95.681 | |
822 | 2007.03.21 23:18 | modify | 134 | 0.10 | 91.481 | 93.251 | 95.681 | |
823 | 2007.03.21 23:20 | modify | 134 | 0.10 | 91.481 | 93.283 | 95.681 | |
824 | 2007.03.22 13:49 | modify | 134 | 0.10 | 91.481 | 93.311 | 95.681 | |
825 | 2007.03.22 15:41 | modify | 134 | 0.10 | 91.481 | 93.341 | 95.681 | |
826 | 2007.03.22 17:00 | modify | 134 | 0.10 | 91.481 | 93.369 | 95.681 | |
827 | 2007.03.22 17:21 | modify | 134 | 0.10 | 91.481 | 93.391 | 95.681 | |
828 | 2007.03.22 19:02 | modify | 134 | 0.10 | 91.481 | 93.413 | 95.681 | |
829 | 2007.03.22 19:02 | modify | 134 | 0.10 | 91.481 | 93.440 | 95.681 | |
830 | 2007.03.22 19:33 | modify | 134 | 0.10 | 91.481 | 93.501 | 95.681 | |
831 | 2007.03.22 19:39 | modify | 134 | 0.10 | 91.481 | 93.531 | 95.681 | |
832 | 2007.03.22 19:43 | modify | 134 | 0.10 | 91.481 | 93.563 | 95.681 | |
833 | 2007.03.22 19:43 | modify | 134 | 0.10 | 91.481 | 93.601 | 95.681 | |
834 | 2007.03.26 14:57 | modify | 134 | 0.10 | 91.481 | 93.621 | 95.681 | |
835 | 2007.03.26 14:58 | modify | 134 | 0.10 | 91.481 | 93.641 | 95.681 | |
836 | 2007.03.26 15:07 | modify | 134 | 0.10 | 91.481 | 93.671 | 95.681 | |
837 | 2007.03.26 15:43 | modify | 134 | 0.10 | 91.481 | 93.701 | 95.681 | |
838 | 2007.03.26 15:55 | modify | 134 | 0.10 | 91.481 | 93.723 | 95.681 | |
839 | 2007.03.26 15:56 | modify | 134 | 0.10 | 91.481 | 93.747 | 95.681 | |
840 | 2007.03.26 16:04 | modify | 134 | 0.10 | 91.481 | 93.781 | 95.681 | |
841 | 2007.03.26 16:45 | modify | 134 | 0.10 | 91.481 | 93.821 | 95.681 | |
842 | 2007.03.26 16:45 | modify | 134 | 0.10 | 91.481 | 93.851 | 95.681 | |
843 | 2007.03.26 22:21 | modify | 134 | 0.10 | 91.481 | 93.871 | 95.681 | |
844 | 2007.03.26 22:51 | t/p | 134 | 0.10 | 95.681 | 93.871 | 95.681 | 42000.00 | 706700.00 |
845 | 2007.03.28 09:00 | sell | 135 | 0.10 | 94.421 | 0.000 | 90.221 | |
846 | 2007.03.29 12:30 | close | 135 | 0.10 | 95.041 | 0.000 | 90.221 | -6200.00 | 700500.00 |
847 | 2007.03.29 12:30 | buy | 136 | 0.10 | 95.041 | 0.000 | 99.241 | |
848 | 2007.04.04 17:06 | modify | 136 | 0.10 | 95.041 | 95.046 | 99.241 | |
849 | 2007.04.04 17:06 | modify | 136 | 0.10 | 95.041 | 95.081 | 99.241 | |
850 | 2007.04.04 17:30 | modify | 136 | 0.10 | 95.041 | 95.117 | 99.241 | |
851 | 2007.04.04 17:35 | modify | 136 | 0.10 | 95.041 | 95.144 | 99.241 | |
852 | 2007.04.04 17:35 | modify | 136 | 0.10 | 95.041 | 95.171 | 99.241 | |
853 | 2007.04.04 18:07 | modify | 136 | 0.10 | 95.041 | 95.195 | 99.241 | |
854 | 2007.04.04 18:08 | modify | 136 | 0.10 | 95.041 | 95.216 | 99.241 | |
855 | 2007.04.04 18:11 | modify | 136 | 0.10 | 95.041 | 95.243 | 99.241 | |
856 | 2007.04.04 18:11 | modify | 136 | 0.10 | 95.041 | 95.281 | 99.241 | |
857 | 2007.04.04 18:16 | modify | 136 | 0.10 | 95.041 | 95.307 | 99.241 | |
858 | 2007.04.04 18:16 | modify | 136 | 0.10 | 95.041 | 95.329 | 99.241 | |
859 | 2007.04.04 18:35 | modify | 136 | 0.10 | 95.041 | 95.362 | 99.241 | |
860 | 2007.04.04 18:37 | modify | 136 | 0.10 | 95.041 | 95.405 | 99.241 | |
861 | 2007.04.05 01:32 | modify | 136 | 0.10 | 95.041 | 95.431 | 99.241 | |
862 | 2007.04.05 01:33 | modify | 136 | 0.10 | 95.041 | 95.451 | 99.241 | |
863 | 2007.04.05 02:02 | modify | 136 | 0.10 | 95.041 | 95.481 | 99.241 | |
864 | 2007.04.05 02:41 | modify | 136 | 0.10 | 95.041 | 95.522 | 99.241 | |
865 | 2007.04.05 02:44 | modify | 136 | 0.10 | 95.041 | 95.555 | 99.241 | |
866 | 2007.04.05 02:45 | modify | 136 | 0.10 | 95.041 | 95.577 | 99.241 | |
867 | 2007.04.05 02:45 | modify | 136 | 0.10 | 95.041 | 95.602 | 99.241 | |
868 | 2007.04.05 02:45 | modify | 136 | 0.10 | 95.041 | 95.626 | 99.241 | |
869 | 2007.04.05 02:45 | modify | 136 | 0.10 | 95.041 | 95.651 | 99.241 | |
870 | 2007.04.06 15:30 | modify | 136 | 0.10 | 95.041 | 95.702 | 99.241 | |
871 | 2007.04.06 15:46 | modify | 136 | 0.10 | 95.041 | 95.734 | 99.241 | |
872 | 2007.04.06 15:46 | modify | 136 | 0.10 | 95.041 | 95.761 | 99.241 | |
873 | 2007.04.10 03:30 | modify | 136 | 0.10 | 95.041 | 95.785 | 99.241 | |
874 | 2007.04.10 03:36 | modify | 136 | 0.10 | 95.041 | 95.812 | 99.241 | |
875 | 2007.04.10 03:58 | modify | 136 | 0.10 | 95.041 | 95.841 | 99.241 | |
876 | 2007.04.10 03:59 | modify | 136 | 0.10 | 95.041 | 95.866 | 99.241 | |
877 | 2007.04.10 04:30 | modify | 136 | 0.10 | 95.041 | 95.892 | 99.241 | |
878 | 2007.04.10 04:32 | modify | 136 | 0.10 | 95.041 | 95.926 | 99.241 | |
879 | 2007.04.10 04:32 | modify | 136 | 0.10 | 95.041 | 95.965 | 99.241 | |
880 | 2007.04.10 04:32 | modify | 136 | 0.10 | 95.041 | 96.003 | 99.241 | |
881 | 2007.04.10 04:32 | modify | 136 | 0.10 | 95.041 | 96.041 | 99.241 | |
882 | 2007.04.10 04:39 | modify | 136 | 0.10 | 95.041 | 96.062 | 99.241 | |
883 | 2007.04.10 04:39 | modify | 136 | 0.10 | 95.041 | 96.102 | 99.241 | |
884 | 2007.04.10 04:39 | modify | 136 | 0.10 | 95.041 | 96.141 | 99.241 | |
885 | 2007.04.10 07:03 | modify | 136 | 0.10 | 95.041 | 96.170 | 99.241 | |
886 | 2007.04.10 07:04 | modify | 136 | 0.10 | 95.041 | 96.196 | 99.241 | |
887 | 2007.04.10 07:04 | modify | 136 | 0.10 | 95.041 | 96.222 | 99.241 | |
888 | 2007.04.10 07:04 | modify | 136 | 0.10 | 95.041 | 96.247 | 99.241 | |
889 | 2007.04.10 07:07 | modify | 136 | 0.10 | 95.041 | 96.275 | 99.241 | |
890 | 2007.04.10 09:20 | modify | 136 | 0.10 | 95.041 | 96.304 | 99.241 | |
891 | 2007.04.10 11:49 | modify | 136 | 0.10 | 95.041 | 96.327 | 99.241 | |
892 | 2007.04.10 11:52 | modify | 136 | 0.10 | 95.041 | 96.351 | 99.241 | |
893 | 2007.04.10 12:02 | modify | 136 | 0.10 | 95.041 | 96.371 | 99.241 | |
894 | 2007.04.10 12:19 | modify | 136 | 0.10 | 95.041 | 96.391 | 99.241 | |
895 | 2007.04.10 12:23 | modify | 136 | 0.10 | 95.041 | 96.421 | 99.241 | |
896 | 2007.04.10 12:41 | modify | 136 | 0.10 | 95.041 | 96.447 | 99.241 | |
897 | 2007.04.10 14:14 | modify | 136 | 0.10 | 95.041 | 96.476 | 99.241 | |
898 | 2007.04.10 17:14 | modify | 136 | 0.10 | 95.041 | 96.505 | 99.241 | |
899 | 2007.04.10 19:39 | modify | 136 | 0.10 | 95.041 | 96.531 | 99.241 | |
900 | 2007.04.10 20:19 | modify | 136 | 0.10 | 95.041 | 96.555 | 99.241 | |
901 | 2007.04.10 20:30 | modify | 136 | 0.10 | 95.041 | 96.579 | 99.241 | |
902 | 2007.04.10 22:37 | modify | 136 | 0.10 | 95.041 | 96.611 | 99.241 | |
903 | 2007.04.10 22:49 | modify | 136 | 0.10 | 95.041 | 96.634 | 99.241 | |
904 | 2007.04.11 02:50 | modify | 136 | 0.10 | 95.041 | 96.656 | 99.241 | |
905 | 2007.04.11 02:50 | modify | 136 | 0.10 | 95.041 | 96.691 | 99.241 | |
906 | 2007.04.11 16:09 | modify | 136 | 0.10 | 95.041 | 96.741 | 99.241 | |
907 | 2007.04.11 16:09 | modify | 136 | 0.10 | 95.041 | 96.767 | 99.241 | |
908 | 2007.04.11 16:20 | modify | 136 | 0.10 | 95.041 | 96.791 | 99.241 | |
909 | 2007.04.11 16:23 | modify | 136 | 0.10 | 95.041 | 96.811 | 99.241 | |
910 | 2007.04.12 04:42 | modify | 136 | 0.10 | 95.041 | 96.841 | 99.241 | |
911 | 2007.04.12 04:42 | modify | 136 | 0.10 | 95.041 | 96.876 | 99.241 | |
912 | 2007.04.12 04:42 | modify | 136 | 0.10 | 95.041 | 96.902 | 99.241 | |
913 | 2007.04.12 04:42 | modify | 136 | 0.10 | 95.041 | 96.927 | 99.241 | |
914 | 2007.04.12 22:52 | modify | 136 | 0.10 | 95.041 | 96.961 | 99.241 | |
915 | 2007.04.13 00:02 | modify | 136 | 0.10 | 95.041 | 96.986 | 99.241 | |
916 | 2007.04.13 00:03 | modify | 136 | 0.10 | 95.041 | 97.020 | 99.241 | |
917 | 2007.04.13 01:36 | modify | 136 | 0.10 | 95.041 | 97.040 | 99.241 | |
918 | 2007.04.13 01:39 | modify | 136 | 0.10 | 95.041 | 97.061 | 99.241 | |
919 | 2007.04.13 01:41 | modify | 136 | 0.10 | 95.041 | 97.117 | 99.241 | |
920 | 2007.04.13 01:41 | modify | 136 | 0.10 | 95.041 | 97.143 | 99.241 | |
921 | 2007.04.13 01:41 | modify | 136 | 0.10 | 95.041 | 97.171 | 99.241 | |
922 | 2007.04.13 01:47 | modify | 136 | 0.10 | 95.041 | 97.221 | 99.241 | |
923 | 2007.04.13 17:36 | modify | 136 | 0.10 | 95.041 | 97.242 | 99.241 | |
924 | 2007.04.13 17:38 | modify | 136 | 0.10 | 95.041 | 97.281 | 99.241 | |
925 | 2007.04.13 17:38 | modify | 136 | 0.10 | 95.041 | 97.311 | 99.241 | |
926 | 2007.04.13 17:39 | modify | 136 | 0.10 | 95.041 | 97.337 | 99.241 | |
927 | 2007.04.13 17:40 | modify | 136 | 0.10 | 95.041 | 97.381 | 99.241 | |
928 | 2007.04.13 17:40 | t/p | 136 | 0.10 | 99.241 | 97.381 | 99.241 | 42000.00 | 742500.00 |
929 | 2007.04.18 10:30 | sell | 137 | 0.10 | 99.341 | 0.000 | 95.141 | |
930 | 2007.04.19 02:00 | close | 137 | 0.10 | 99.351 | 0.000 | 95.141 | -100.00 | 742400.00 |
931 | 2007.04.19 02:30 | buy | 138 | 0.10 | 99.351 | 0.000 | 103.551 | |
932 | 2007.04.19 08:30 | close | 138 | 0.10 | 98.231 | 0.000 | 103.551 | -11200.00 | 731200.00 |
933 | 2007.04.19 09:00 | sell | 139 | 0.10 | 98.131 | 0.000 | 93.931 | |
934 | 2007.04.20 02:30 | close | 139 | 0.10 | 98.891 | 0.000 | 93.931 | -7600.00 | 723600.00 |
935 | 2007.04.20 02:30 | buy | 140 | 0.10 | 98.891 | 0.000 | 103.091 | |
936 | 2007.04.23 13:00 | close | 140 | 0.10 | 98.621 | 0.000 | 103.091 | -2700.00 | 720900.00 |
937 | 2007.04.23 13:00 | sell | 141 | 0.10 | 98.621 | 0.000 | 94.421 | |
938 | 2007.04.25 15:01 | close | 141 | 0.10 | 98.691 | 0.000 | 94.421 | -700.00 | 720200.00 |
939 | 2007.04.25 15:01 | buy | 142 | 0.10 | 98.691 | 0.000 | 102.891 | |
940 | 2007.05.02 11:00 | close | 142 | 0.10 | 98.911 | 0.000 | 102.891 | 2200.00 | 722400.00 |
941 | 2007.05.02 11:00 | sell | 143 | 0.10 | 98.911 | 0.000 | 94.711 | |
942 | 2007.05.10 10:00 | close | 143 | 0.10 | 100.011 | 0.000 | 94.711 | -11000.00 | 711400.00 |
943 | 2007.05.10 10:00 | buy | 144 | 0.10 | 100.011 | 0.000 | 104.211 | |
944 | 2007.05.11 01:30 | close | 144 | 0.10 | 98.891 | 0.000 | 104.211 | -11200.00 | 700200.00 |
945 | 2007.05.11 01:30 | sell | 145 | 0.10 | 98.891 | 0.000 | 94.691 | |
946 | 2007.05.11 19:30 | close | 145 | 0.10 | 99.981 | 0.000 | 94.691 | -10900.00 | 689300.00 |
947 | 2007.05.11 19:30 | buy | 146 | 0.10 | 99.981 | 0.000 | 104.181 | |
948 | 2007.05.16 23:00 | close | 146 | 0.10 | 99.501 | 0.000 | 104.181 | -4800.00 | 684500.00 |
949 | 2007.05.16 23:00 | sell | 147 | 0.10 | 99.501 | 0.000 | 95.301 | |
950 | 2007.05.23 17:00 | close | 147 | 0.10 | 100.241 | 0.000 | 95.301 | -7400.00 | 677100.00 |
951 | 2007.05.23 17:30 | buy | 148 | 0.10 | 100.201 | 0.000 | 104.401 | |
952 | 2007.05.24 22:00 | close | 148 | 0.10 | 99.441 | 0.000 | 104.401 | -7600.00 | 669500.00 |
953 | 2007.05.25 03:00 | sell | 149 | 0.10 | 99.321 | 0.000 | 95.121 | |
954 | 2007.05.25 19:00 | close | 149 | 0.10 | 99.691 | 0.000 | 95.121 | -3700.00 | 665800.00 |
955 | 2007.05.25 19:00 | buy | 150 | 0.10 | 99.691 | 0.000 | 103.891 | |
956 | 2007.06.01 18:56 | modify | 150 | 0.10 | 99.691 | 99.696 | 103.891 | |
957 | 2007.06.01 19:40 | modify | 150 | 0.10 | 99.691 | 99.729 | 103.891 | |
958 | 2007.06.01 19:44 | modify | 150 | 0.10 | 99.691 | 99.752 | 103.891 | |
959 | 2007.06.01 19:50 | modify | 150 | 0.10 | 99.691 | 99.781 | 103.891 | |
960 | 2007.06.01 20:37 | modify | 150 | 0.10 | 99.691 | 99.811 | 103.891 | |
961 | 2007.06.01 21:56 | modify | 150 | 0.10 | 99.691 | 99.841 | 103.891 | |
962 | 2007.06.04 00:04 | modify | 150 | 0.10 | 99.691 | 99.861 | 103.891 | |
963 | 2007.06.04 09:02 | modify | 150 | 0.10 | 99.691 | 99.891 | 103.891 | |
964 | 2007.06.04 09:03 | modify | 150 | 0.10 | 99.691 | 99.921 | 103.891 | |
965 | 2007.06.04 09:09 | modify | 150 | 0.10 | 99.691 | 99.944 | 103.891 | |
966 | 2007.06.04 09:09 | modify | 150 | 0.10 | 99.691 | 99.971 | 103.891 | |
967 | 2007.06.05 07:22 | modify | 150 | 0.10 | 99.691 | 100.003 | 103.891 | |
968 | 2007.06.05 09:03 | modify | 150 | 0.10 | 99.691 | 100.024 | 103.891 | |
969 | 2007.06.05 09:10 | modify | 150 | 0.10 | 99.691 | 100.053 | 103.891 | |
970 | 2007.06.05 09:38 | modify | 150 | 0.10 | 99.691 | 100.082 | 103.891 | |
971 | 2007.06.05 09:46 | modify | 150 | 0.10 | 99.691 | 100.111 | 103.891 | |
972 | 2007.06.05 10:21 | modify | 150 | 0.10 | 99.691 | 100.137 | 103.891 | |
973 | 2007.06.05 10:28 | modify | 150 | 0.10 | 99.691 | 100.172 | 103.891 | |
974 | 2007.06.05 12:40 | modify | 150 | 0.10 | 99.691 | 100.201 | 103.891 | |
975 | 2007.06.05 13:08 | modify | 150 | 0.10 | 99.691 | 100.221 | 103.891 | |
976 | 2007.06.05 13:08 | modify | 150 | 0.10 | 99.691 | 100.246 | 103.891 | |
977 | 2007.06.05 15:17 | modify | 150 | 0.10 | 99.691 | 100.291 | 103.891 | |
978 | 2007.06.06 04:38 | modify | 150 | 0.10 | 99.691 | 100.321 | 103.891 | |
979 | 2007.06.06 04:40 | modify | 150 | 0.10 | 99.691 | 100.352 | 103.891 | |
980 | 2007.06.06 04:49 | modify | 150 | 0.10 | 99.691 | 100.377 | 103.891 | |
981 | 2007.06.06 04:53 | modify | 150 | 0.10 | 99.691 | 100.404 | 103.891 | |
982 | 2007.06.06 05:12 | modify | 150 | 0.10 | 99.691 | 100.431 | 103.891 | |
983 | 2007.06.06 06:01 | modify | 150 | 0.10 | 99.691 | 100.461 | 103.891 | |
984 | 2007.06.06 06:24 | modify | 150 | 0.10 | 99.691 | 100.481 | 103.891 | |
985 | 2007.06.06 07:03 | modify | 150 | 0.10 | 99.691 | 100.521 | 103.891 | |
986 | 2007.06.06 07:52 | modify | 150 | 0.10 | 99.691 | 100.544 | 103.891 | |
987 | 2007.06.06 07:53 | modify | 150 | 0.10 | 99.691 | 100.564 | 103.891 | |
988 | 2007.06.06 07:57 | modify | 150 | 0.10 | 99.691 | 100.591 | 103.891 | |
989 | 2007.06.06 09:08 | modify | 150 | 0.10 | 99.691 | 100.611 | 103.891 | |
990 | 2007.06.06 09:31 | modify | 150 | 0.10 | 99.691 | 100.632 | 103.891 | |
991 | 2007.06.07 04:44 | modify | 150 | 0.10 | 99.691 | 100.659 | 103.891 | |
992 | 2007.06.07 04:46 | modify | 150 | 0.10 | 99.691 | 100.681 | 103.891 | |
993 | 2007.06.07 04:47 | modify | 150 | 0.10 | 99.691 | 100.702 | 103.891 | |
994 | 2007.06.07 05:29 | modify | 150 | 0.10 | 99.691 | 100.726 | 103.891 | |
995 | 2007.06.07 05:32 | modify | 150 | 0.10 | 99.691 | 100.751 | 103.891 | |
996 | 2007.06.07 05:38 | modify | 150 | 0.10 | 99.691 | 100.777 | 103.891 | |
997 | 2007.06.07 07:04 | modify | 150 | 0.10 | 99.691 | 100.801 | 103.891 | |
998 | 2007.06.07 07:08 | modify | 150 | 0.10 | 99.691 | 100.823 | 103.891 | |
999 | 2007.06.07 07:14 | modify | 150 | 0.10 | 99.691 | 100.851 | 103.891 | |
1000 | 2007.06.07 07:14 | modify | 150 | 0.10 | 99.691 | 100.878 | 103.891 | |
1001 | 2007.06.07 07:17 | modify | 150 | 0.10 | 99.691 | 100.901 | 103.891 | |
1002 | 2007.06.07 09:12 | modify | 150 | 0.10 | 99.691 | 100.928 | 103.891 | |
1003 | 2007.06.07 09:13 | modify | 150 | 0.10 | 99.691 | 100.961 | 103.891 | |
1004 | 2007.06.07 09:17 | modify | 150 | 0.10 | 99.691 | 100.986 | 103.891 | |
1005 | 2007.06.07 09:18 | modify | 150 | 0.10 | 99.691 | 101.011 | 103.891 | |
1006 | 2007.06.07 13:26 | modify | 150 | 0.10 | 99.691 | 101.040 | 103.891 | |
1007 | 2007.06.08 01:30 | close | 150 | 0.10 | 101.701 | 101.040 | 103.891 | 20100.00 | 685900.00 |
1008 | 2007.06.08 01:30 | sell | 151 | 0.10 | 101.701 | 0.000 | 97.501 | |
1009 | 2007.06.08 19:30 | close | 151 | 0.10 | 102.441 | 0.000 | 97.501 | -7400.00 | 678500.00 |
1010 | 2007.06.08 20:00 | buy | 152 | 0.10 | 102.401 | 0.000 | 106.601 | |
1011 | 2007.06.18 09:02 | modify | 152 | 0.10 | 102.401 | 102.411 | 106.601 | |
1012 | 2007.06.18 09:02 | modify | 152 | 0.10 | 102.401 | 102.441 | 106.601 | |
1013 | 2007.06.18 09:03 | modify | 152 | 0.10 | 102.401 | 102.471 | 106.601 | |
1014 | 2007.06.18 09:40 | modify | 152 | 0.10 | 102.401 | 102.501 | 106.601 | |
1015 | 2007.06.18 09:55 | modify | 152 | 0.10 | 102.401 | 102.531 | 106.601 | |
1016 | 2007.06.18 09:57 | modify | 152 | 0.10 | 102.401 | 102.555 | 106.601 | |
1017 | 2007.06.19 17:43 | modify | 152 | 0.10 | 102.401 | 102.581 | 106.601 | |
1018 | 2007.06.19 19:02 | modify | 152 | 0.10 | 102.401 | 102.606 | 106.601 | |
1019 | 2007.06.19 19:06 | modify | 152 | 0.10 | 102.401 | 102.642 | 106.601 | |
1020 | 2007.06.19 19:13 | modify | 152 | 0.10 | 102.401 | 102.666 | 106.601 | |
1021 | 2007.06.19 21:56 | modify | 152 | 0.10 | 102.401 | 102.691 | 106.601 | |
1022 | 2007.06.20 04:35 | modify | 152 | 0.10 | 102.401 | 102.721 | 106.601 | |
1023 | 2007.06.20 13:25 | modify | 152 | 0.10 | 102.401 | 102.743 | 106.601 | |
1024 | 2007.06.20 13:26 | modify | 152 | 0.10 | 102.401 | 102.770 | 106.601 | |
1025 | 2007.06.20 13:28 | modify | 152 | 0.10 | 102.401 | 102.803 | 106.601 | |
1026 | 2007.06.20 13:28 | modify | 152 | 0.10 | 102.401 | 102.830 | 106.601 | |
1027 | 2007.06.20 13:29 | modify | 152 | 0.10 | 102.401 | 102.850 | 106.601 | |
1028 | 2007.06.20 15:26 | modify | 152 | 0.10 | 102.401 | 102.876 | 106.601 | |
1029 | 2007.06.21 16:51 | modify | 152 | 0.10 | 102.401 | 102.897 | 106.601 | |
1030 | 2007.06.21 18:19 | modify | 152 | 0.10 | 102.401 | 102.921 | 106.601 | |
1031 | 2007.06.21 20:43 | modify | 152 | 0.10 | 102.401 | 102.951 | 106.601 | |
1032 | 2007.06.21 21:27 | modify | 152 | 0.10 | 102.401 | 102.971 | 106.601 | |
1033 | 2007.06.21 22:27 | modify | 152 | 0.10 | 102.401 | 102.992 | 106.601 | |
1034 | 2007.06.21 23:51 | modify | 152 | 0.10 | 102.401 | 103.018 | 106.601 | |
1035 | 2007.06.21 23:52 | modify | 152 | 0.10 | 102.401 | 103.041 | 106.601 | |
1036 | 2007.06.22 03:04 | modify | 152 | 0.10 | 102.401 | 103.061 | 106.601 | |
1037 | 2007.06.22 03:20 | modify | 152 | 0.10 | 102.401 | 103.091 | 106.601 | |
1038 | 2007.06.22 03:27 | modify | 152 | 0.10 | 102.401 | 103.111 | 106.601 | |
1039 | 2007.06.22 04:21 | modify | 152 | 0.10 | 102.401 | 103.146 | 106.601 | |
1040 | 2007.06.22 05:46 | modify | 152 | 0.10 | 102.401 | 103.171 | 106.601 | |
1041 | 2007.06.22 09:08 | modify | 152 | 0.10 | 102.401 | 103.194 | 106.601 | |
1042 | 2007.06.22 09:09 | modify | 152 | 0.10 | 102.401 | 103.223 | 106.601 | |
1043 | 2007.06.22 09:10 | modify | 152 | 0.10 | 102.401 | 103.279 | 106.601 | |
1044 | 2007.06.22 09:10 | modify | 152 | 0.10 | 102.401 | 103.323 | 106.601 | |
1045 | 2007.06.22 09:10 | modify | 152 | 0.10 | 102.401 | 103.364 | 106.601 | |
1046 | 2007.06.22 09:14 | modify | 152 | 0.10 | 102.401 | 103.389 | 106.601 | |
1047 | 2007.06.22 09:14 | modify | 152 | 0.10 | 102.401 | 103.411 | 106.601 | |
1048 | 2007.06.22 09:27 | modify | 152 | 0.10 | 102.401 | 103.436 | 106.601 | |
1049 | 2007.06.22 10:20 | modify | 152 | 0.10 | 102.401 | 103.459 | 106.601 | |
1050 | 2007.06.22 10:21 | modify | 152 | 0.10 | 102.401 | 103.490 | 106.601 | |
1051 | 2007.06.22 10:47 | modify | 152 | 0.10 | 102.401 | 103.511 | 106.601 | |
1052 | 2007.06.22 10:53 | modify | 152 | 0.10 | 102.401 | 103.538 | 106.601 | |
1053 | 2007.06.22 10:53 | modify | 152 | 0.10 | 102.401 | 103.571 | 106.601 | |
1054 | 2007.06.26 14:30 | close | 152 | 0.10 | 104.611 | 103.571 | 106.601 | 22100.00 | 700600.00 |
1055 | 2007.06.27 10:30 | sell | 153 | 0.10 | 103.051 | 0.000 | 98.851 | |
1056 | 2007.06.28 06:00 | close | 153 | 0.10 | 103.371 | 0.000 | 98.851 | -3200.00 | 697400.00 |
1057 | 2007.06.28 06:00 | buy | 154 | 0.10 | 103.371 | 0.000 | 107.571 | |
1058 | 2007.07.02 21:59 | modify | 154 | 0.10 | 103.371 | 103.381 | 107.571 | |
1059 | 2007.07.04 17:03 | modify | 154 | 0.10 | 103.371 | 103.403 | 107.571 | |
1060 | 2007.07.04 17:09 | modify | 154 | 0.10 | 103.371 | 103.432 | 107.571 | |
1061 | 2007.07.04 17:59 | modify | 154 | 0.10 | 103.371 | 103.460 | 107.571 | |
1062 | 2007.07.04 18:02 | modify | 154 | 0.10 | 103.371 | 103.481 | 107.571 | |
1063 | 2007.07.05 09:00 | modify | 154 | 0.10 | 103.371 | 103.506 | 107.571 | |
1064 | 2007.07.05 09:14 | modify | 154 | 0.10 | 103.371 | 103.537 | 107.571 | |
1065 | 2007.07.05 09:44 | modify | 154 | 0.10 | 103.371 | 103.570 | 107.571 | |
1066 | 2007.07.05 10:15 | modify | 154 | 0.10 | 103.371 | 103.590 | 107.571 | |
1067 | 2007.07.05 15:10 | modify | 154 | 0.10 | 103.371 | 103.614 | 107.571 | |
1068 | 2007.07.05 15:11 | modify | 154 | 0.10 | 103.371 | 103.641 | 107.571 | |
1069 | 2007.07.06 06:51 | modify | 154 | 0.10 | 103.371 | 103.671 | 107.571 | |
1070 | 2007.07.06 06:58 | modify | 154 | 0.10 | 103.371 | 103.694 | 107.571 | |
1071 | 2007.07.06 07:00 | modify | 154 | 0.10 | 103.371 | 103.738 | 107.571 | |
1072 | 2007.07.06 08:51 | modify | 154 | 0.10 | 103.371 | 103.758 | 107.571 | |
1073 | 2007.07.06 08:53 | modify | 154 | 0.10 | 103.371 | 103.781 | 107.571 | |
1074 | 2007.07.06 11:22 | modify | 154 | 0.10 | 103.371 | 103.803 | 107.571 | |
1075 | 2007.07.06 13:01 | modify | 154 | 0.10 | 103.371 | 103.841 | 107.571 | |
1076 | 2007.07.06 13:02 | modify | 154 | 0.10 | 103.371 | 103.871 | 107.571 | |
1077 | 2007.07.06 15:36 | modify | 154 | 0.10 | 103.371 | 103.891 | 107.571 | |
1078 | 2007.07.06 16:08 | modify | 154 | 0.10 | 103.371 | 103.921 | 107.571 | |
1079 | 2007.07.06 16:11 | modify | 154 | 0.10 | 103.371 | 103.947 | 107.571 | |
1080 | 2007.07.06 16:11 | modify | 154 | 0.10 | 103.371 | 103.971 | 107.571 | |
1081 | 2007.07.06 16:16 | modify | 154 | 0.10 | 103.371 | 104.001 | 107.571 | |
1082 | 2007.07.06 17:03 | modify | 154 | 0.10 | 103.371 | 104.022 | 107.571 | |
1083 | 2007.07.06 22:58 | modify | 154 | 0.10 | 103.371 | 104.051 | 107.571 | |
1084 | 2007.07.08 22:06 | modify | 154 | 0.10 | 103.371 | 104.091 | 107.571 | |
1085 | 2007.07.09 00:06 | modify | 154 | 0.10 | 103.371 | 104.114 | 107.571 | |
1086 | 2007.07.09 00:49 | modify | 154 | 0.10 | 103.371 | 104.141 | 107.571 | |
1087 | 2007.07.09 04:46 | modify | 154 | 0.10 | 103.371 | 104.164 | 107.571 | |
1088 | 2007.07.09 04:56 | modify | 154 | 0.10 | 103.371 | 104.201 | 107.571 | |
1089 | 2007.07.09 05:08 | modify | 154 | 0.10 | 103.371 | 104.221 | 107.571 | |
1090 | 2007.07.09 05:32 | modify | 154 | 0.10 | 103.371 | 104.251 | 107.571 | |
1091 | 2007.07.09 06:32 | modify | 154 | 0.10 | 103.371 | 104.281 | 107.571 | |
1092 | 2007.07.09 06:37 | modify | 154 | 0.10 | 103.371 | 104.311 | 107.571 | |
1093 | 2007.07.09 07:06 | modify | 154 | 0.10 | 103.371 | 104.341 | 107.571 | |
1094 | 2007.07.09 08:42 | modify | 154 | 0.10 | 103.371 | 104.361 | 107.571 | |
1095 | 2007.07.09 08:45 | modify | 154 | 0.10 | 103.371 | 104.391 | 107.571 | |
1096 | 2007.07.09 08:50 | modify | 154 | 0.10 | 103.371 | 104.414 | 107.571 | |
1097 | 2007.07.09 08:53 | modify | 154 | 0.10 | 103.371 | 104.437 | 107.571 | |
1098 | 2007.07.09 08:55 | modify | 154 | 0.10 | 103.371 | 104.458 | 107.571 | |
1099 | 2007.07.09 09:57 | modify | 154 | 0.10 | 103.371 | 104.481 | 107.571 | |
1100 | 2007.07.11 00:50 | s/l | 154 | 0.10 | 104.481 | 104.481 | 107.571 | 11100.00 | 708500.00 |
1101 | 2007.07.11 01:00 | sell | 155 | 0.10 | 104.451 | 0.000 | 100.251 | |
1102 | 2007.07.11 20:00 | close | 155 | 0.10 | 105.171 | 0.000 | 100.251 | -7200.00 | 701300.00 |
1103 | 2007.07.11 20:00 | buy | 156 | 0.10 | 105.171 | 0.000 | 109.371 | |
1104 | 2007.07.18 06:55 | modify | 156 | 0.10 | 105.171 | 105.180 | 109.371 | |
1105 | 2007.07.18 14:31 | modify | 156 | 0.10 | 105.171 | 105.201 | 109.371 | |
1106 | 2007.07.18 14:48 | modify | 156 | 0.10 | 105.171 | 105.221 | 109.371 | |
1107 | 2007.07.18 14:57 | modify | 156 | 0.10 | 105.171 | 105.251 | 109.371 | |
1108 | 2007.07.18 15:05 | modify | 156 | 0.10 | 105.171 | 105.275 | 109.371 | |
1109 | 2007.07.18 15:06 | modify | 156 | 0.10 | 105.171 | 105.296 | 109.371 | |
1110 | 2007.07.18 15:08 | modify | 156 | 0.10 | 105.171 | 105.322 | 109.371 | |
1111 | 2007.07.18 15:11 | modify | 156 | 0.10 | 105.171 | 105.359 | 109.371 | |
1112 | 2007.07.18 15:11 | modify | 156 | 0.10 | 105.171 | 105.381 | 109.371 | |
1113 | 2007.07.18 15:17 | modify | 156 | 0.10 | 105.171 | 105.406 | 109.371 | |
1114 | 2007.07.18 15:34 | modify | 156 | 0.10 | 105.171 | 105.431 | 109.371 | |
1115 | 2007.07.18 15:43 | modify | 156 | 0.10 | 105.171 | 105.460 | 109.371 | |
1116 | 2007.07.19 11:28 | modify | 156 | 0.10 | 105.171 | 105.489 | 109.371 | |
1117 | 2007.07.19 11:28 | modify | 156 | 0.10 | 105.171 | 105.511 | 109.371 | |
1118 | 2007.07.19 11:33 | modify | 156 | 0.10 | 105.171 | 105.532 | 109.371 | |
1119 | 2007.07.19 11:39 | modify | 156 | 0.10 | 105.171 | 105.557 | 109.371 | |
1120 | 2007.07.19 11:58 | modify | 156 | 0.10 | 105.171 | 105.581 | 109.371 | |
1121 | 2007.07.19 17:02 | modify | 156 | 0.10 | 105.171 | 105.603 | 109.371 | |
1122 | 2007.07.19 17:08 | modify | 156 | 0.10 | 105.171 | 105.627 | 109.371 | |
1123 | 2007.07.19 17:11 | modify | 156 | 0.10 | 105.171 | 105.651 | 109.371 | |
1124 | 2007.07.19 17:19 | modify | 156 | 0.10 | 105.171 | 105.671 | 109.371 | |
1125 | 2007.07.19 17:21 | modify | 156 | 0.10 | 105.171 | 105.702 | 109.371 | |
1126 | 2007.07.20 02:09 | modify | 156 | 0.10 | 105.171 | 105.726 | 109.371 | |
1127 | 2007.07.20 02:11 | modify | 156 | 0.10 | 105.171 | 105.749 | 109.371 | |
1128 | 2007.07.20 02:11 | modify | 156 | 0.10 | 105.171 | 105.771 | 109.371 | |
1129 | 2007.07.20 04:57 | modify | 156 | 0.10 | 105.171 | 105.796 | 109.371 | |
1130 | 2007.07.20 05:13 | modify | 156 | 0.10 | 105.171 | 105.821 | 109.371 | |
1131 | 2007.07.20 05:13 | modify | 156 | 0.10 | 105.171 | 105.846 | 109.371 | |
1132 | 2007.07.20 07:02 | modify | 156 | 0.10 | 105.171 | 105.874 | 109.371 | |
1133 | 2007.07.20 10:11 | modify | 156 | 0.10 | 105.171 | 105.894 | 109.371 | |
1134 | 2007.07.20 10:12 | modify | 156 | 0.10 | 105.171 | 105.922 | 109.371 | |
1135 | 2007.07.20 22:30 | close | 156 | 0.10 | 106.601 | 105.922 | 109.371 | 14300.00 | 715600.00 |
1136 | 2007.07.22 23:34 | sell | 157 | 0.10 | 106.581 | 0.000 | 102.381 | |
1137 | 2007.07.23 17:00 | close | 157 | 0.10 | 107.121 | 0.000 | 102.381 | -5400.00 | 710200.00 |
1138 | 2007.07.23 17:00 | buy | 158 | 0.10 | 107.121 | 0.000 | 111.321 | |
1139 | 2007.07.25 03:30 | close | 158 | 0.10 | 105.951 | 0.000 | 111.321 | -11700.00 | 698500.00 |
1140 | 2007.07.25 03:30 | sell | 159 | 0.10 | 105.951 | 0.000 | 101.751 | |
1141 | 2007.07.25 19:30 | close | 159 | 0.10 | 106.211 | 0.000 | 101.751 | -2600.00 | 695900.00 |
1142 | 2007.07.25 19:30 | buy | 160 | 0.10 | 106.211 | 0.000 | 110.411 | |
1143 | 2007.07.26 19:30 | close | 160 | 0.10 | 104.671 | 0.000 | 110.411 | -15400.00 | 680500.00 |
1144 | 2007.07.26 19:30 | sell | 161 | 0.10 | 104.671 | 0.000 | 100.471 | |
1145 | 2007.07.30 00:26 | t/p | 161 | 0.10 | 100.471 | 0.000 | 100.471 | 42000.00 | 722500.00 |
1146 | 2007.07.31 01:00 | buy | 162 | 0.10 | 102.321 | 0.000 | 106.521 | |
1147 | 2007.08.01 02:00 | close | 162 | 0.10 | 100.861 | 0.000 | 106.521 | -14600.00 | 707900.00 |
1148 | 2007.08.01 02:00 | sell | 163 | 0.10 | 100.861 | 0.000 | 96.661 | |
1149 | 2007.08.01 21:30 | close | 163 | 0.10 | 100.941 | 0.000 | 96.661 | -800.00 | 707100.00 |
1150 | 2007.08.01 21:30 | buy | 164 | 0.10 | 100.941 | 0.000 | 105.141 | |
1151 | 2007.08.03 22:00 | close | 164 | 0.10 | 101.451 | 0.000 | 105.141 | 5100.00 | 712200.00 |
1152 | 2007.08.03 22:00 | sell | 165 | 0.10 | 101.451 | 0.000 | 97.251 | |
1153 | 2007.08.06 21:30 | close | 165 | 0.10 | 101.411 | 0.000 | 97.251 | 400.00 | 712600.00 |
1154 | 2007.08.06 21:30 | buy | 166 | 0.10 | 101.411 | 0.000 | 105.611 | |
1155 | 2007.08.07 18:30 | close | 166 | 0.10 | 101.091 | 0.000 | 105.611 | -3200.00 | 709400.00 |
1156 | 2007.08.07 19:00 | sell | 167 | 0.10 | 101.221 | 0.000 | 97.021 | |
1157 | 2007.08.08 05:30 | close | 167 | 0.10 | 101.711 | 0.000 | 97.021 | -4900.00 | 704500.00 |
1158 | 2007.08.08 05:30 | buy | 168 | 0.10 | 101.711 | 0.000 | 105.911 | |
1159 | 2007.08.09 07:00 | modify | 168 | 0.10 | 101.711 | 101.729 | 105.911 | |
1160 | 2007.08.09 07:00 | modify | 168 | 0.10 | 101.711 | 101.751 | 105.911 | |
1161 | 2007.08.09 08:26 | modify | 168 | 0.10 | 101.711 | 101.775 | 105.911 | |
1162 | 2007.08.09 08:32 | modify | 168 | 0.10 | 101.711 | 101.797 | 105.911 | |
1163 | 2007.08.09 08:37 | modify | 168 | 0.10 | 101.711 | 101.821 | 105.911 | |
1164 | 2007.08.09 09:04 | modify | 168 | 0.10 | 101.711 | 101.841 | 105.911 | |
1165 | 2007.08.09 12:10 | s/l | 168 | 0.10 | 101.841 | 101.841 | 105.911 | 1300.00 | 705800.00 |
1166 | 2007.08.09 15:00 | sell | 169 | 0.10 | 101.551 | 0.000 | 97.351 | |
1167 | 2007.08.13 01:30 | close | 169 | 0.10 | 100.271 | 0.000 | 97.351 | 12800.00 | 718600.00 |
1168 | 2007.08.13 01:30 | buy | 170 | 0.10 | 100.271 | 0.000 | 104.471 | |
1169 | 2007.08.13 15:30 | close | 170 | 0.10 | 99.661 | 0.000 | 104.471 | -6100.00 | 712500.00 |
1170 | 2007.08.13 15:30 | sell | 171 | 0.10 | 99.661 | 0.000 | 95.461 | |
1171 | 2007.08.16 00:14 | t/p | 171 | 0.10 | 95.461 | 0.000 | 95.461 | 42000.00 | 754500.00 |
1172 | 2007.08.17 19:00 | buy | 172 | 0.10 | 89.741 | 0.000 | 93.941 | |
1173 | 2007.08.20 09:06 | modify | 172 | 0.10 | 89.741 | 89.751 | 93.941 | |
1174 | 2007.08.20 09:06 | modify | 172 | 0.10 | 89.741 | 89.814 | 93.941 | |
1175 | 2007.08.20 09:06 | modify | 172 | 0.10 | 89.741 | 89.857 | 93.941 | |
1176 | 2007.08.20 09:06 | modify | 172 | 0.10 | 89.741 | 89.901 | 93.941 | |
1177 | 2007.08.20 09:07 | modify | 172 | 0.10 | 89.741 | 89.931 | 93.941 | |
1178 | 2007.08.20 09:07 | modify | 172 | 0.10 | 89.741 | 89.961 | 93.941 | |
1179 | 2007.08.20 10:15 | modify | 172 | 0.10 | 89.741 | 89.987 | 93.941 | |
1180 | 2007.08.20 10:15 | modify | 172 | 0.10 | 89.741 | 90.011 | 93.941 | |
1181 | 2007.08.20 10:26 | modify | 172 | 0.10 | 89.741 | 90.050 | 93.941 | |
1182 | 2007.08.20 10:26 | modify | 172 | 0.10 | 89.741 | 90.071 | 93.941 | |
1183 | 2007.08.20 10:27 | modify | 172 | 0.10 | 89.741 | 90.096 | 93.941 | |
1184 | 2007.08.20 10:27 | modify | 172 | 0.10 | 89.741 | 90.131 | 93.941 | |
1185 | 2007.08.20 10:29 | modify | 172 | 0.10 | 89.741 | 90.155 | 93.941 | |
1186 | 2007.08.20 10:32 | modify | 172 | 0.10 | 89.741 | 90.191 | 93.941 | |
1187 | 2007.08.20 10:34 | modify | 172 | 0.10 | 89.741 | 90.241 | 93.941 | |
1188 | 2007.08.20 10:35 | modify | 172 | 0.10 | 89.741 | 90.278 | 93.941 | |
1189 | 2007.08.20 10:36 | modify | 172 | 0.10 | 89.741 | 90.311 | 93.941 | |
1190 | 2007.08.20 10:36 | modify | 172 | 0.10 | 89.741 | 90.341 | 93.941 | |
1191 | 2007.08.20 10:36 | modify | 172 | 0.10 | 89.741 | 90.373 | 93.941 | |
1192 | 2007.08.20 10:37 | modify | 172 | 0.10 | 89.741 | 90.411 | 93.941 | |
1193 | 2007.08.20 10:37 | modify | 172 | 0.10 | 89.741 | 90.469 | 93.941 | |
1194 | 2007.08.20 10:37 | modify | 172 | 0.10 | 89.741 | 90.510 | 93.941 | |
1195 | 2007.08.20 10:37 | modify | 172 | 0.10 | 89.741 | 90.551 | 93.941 | |
1196 | 2007.08.20 10:38 | modify | 172 | 0.10 | 89.741 | 90.581 | 93.941 | |
1197 | 2007.08.20 10:39 | modify | 172 | 0.10 | 89.741 | 90.656 | 93.941 | |
1198 | 2007.08.20 10:39 | modify | 172 | 0.10 | 89.741 | 90.714 | 93.941 | |
1199 | 2007.08.20 10:40 | modify | 172 | 0.10 | 89.741 | 90.771 | 93.941 | |
1200 | 2007.08.20 10:40 | modify | 172 | 0.10 | 89.741 | 90.854 | 93.941 | |
1201 | 2007.08.20 10:47 | modify | 172 | 0.10 | 89.741 | 90.911 | 93.941 | |
1202 | 2007.08.20 10:48 | modify | 172 | 0.10 | 89.741 | 90.936 | 93.941 | |
1203 | 2007.08.20 10:48 | modify | 172 | 0.10 | 89.741 | 90.962 | 93.941 | |
1204 | 2007.08.20 10:48 | modify | 172 | 0.10 | 89.741 | 90.987 | 93.941 | |
1205 | 2007.08.20 10:49 | modify | 172 | 0.10 | 89.741 | 91.025 | 93.941 | |
1206 | 2007.08.20 10:49 | modify | 172 | 0.10 | 89.741 | 91.063 | 93.941 | |
1207 | 2007.08.20 10:49 | modify | 172 | 0.10 | 89.741 | 91.101 | 93.941 | |
1208 | 2007.08.20 10:53 | modify | 172 | 0.10 | 89.741 | 91.128 | 93.941 | |
1209 | 2007.08.20 10:53 | modify | 172 | 0.10 | 89.741 | 91.175 | 93.941 | |
1210 | 2007.08.20 10:53 | modify | 172 | 0.10 | 89.741 | 91.221 | 93.941 | |
1211 | 2007.08.20 19:13 | s/l | 172 | 0.10 | 91.221 | 91.221 | 93.941 | 14800.00 | 769300.00 |
1212 | 2007.08.21 14:00 | sell | 173 | 0.10 | 91.961 | 0.000 | 87.761 | |
1213 | 2007.08.22 13:00 | close | 173 | 0.10 | 92.321 | 0.000 | 87.761 | -3600.00 | 765700.00 |
1214 | 2007.08.22 13:30 | buy | 174 | 0.10 | 92.481 | 0.000 | 96.681 | |
1215 | 2007.08.23 03:34 | modify | 174 | 0.10 | 92.481 | 92.485 | 96.681 | |
1216 | 2007.08.23 03:35 | modify | 174 | 0.10 | 92.481 | 92.505 | 96.681 | |
1217 | 2007.08.23 03:38 | modify | 174 | 0.10 | 92.481 | 92.530 | 96.681 | |
1218 | 2007.08.23 03:42 | modify | 174 | 0.10 | 92.481 | 92.561 | 96.681 | |
1219 | 2007.08.23 03:43 | modify | 174 | 0.10 | 92.481 | 92.589 | 96.681 | |
1220 | 2007.08.23 03:43 | modify | 174 | 0.10 | 92.481 | 92.611 | 96.681 | |
1221 | 2007.08.23 03:45 | modify | 174 | 0.10 | 92.481 | 92.646 | 96.681 | |
1222 | 2007.08.23 03:45 | modify | 174 | 0.10 | 92.481 | 92.674 | 96.681 | |
1223 | 2007.08.23 03:45 | modify | 174 | 0.10 | 92.481 | 92.701 | 96.681 | |
1224 | 2007.08.23 03:46 | modify | 174 | 0.10 | 92.481 | 92.731 | 96.681 | |
1225 | 2007.08.23 05:48 | modify | 174 | 0.10 | 92.481 | 92.768 | 96.681 | |
1226 | 2007.08.23 05:59 | modify | 174 | 0.10 | 92.481 | 92.794 | 96.681 | |
1227 | 2007.08.23 09:10 | modify | 174 | 0.10 | 92.481 | 92.826 | 96.681 | |
1228 | 2007.08.23 09:24 | modify | 174 | 0.10 | 92.481 | 92.849 | 96.681 | |
1229 | 2007.08.23 12:16 | modify | 174 | 0.10 | 92.481 | 92.871 | 96.681 | |
1230 | 2007.08.23 12:19 | modify | 174 | 0.10 | 92.481 | 92.891 | 96.681 | |
1231 | 2007.08.23 12:20 | modify | 174 | 0.10 | 92.481 | 92.913 | 96.681 | |
1232 | 2007.08.23 12:21 | modify | 174 | 0.10 | 92.481 | 92.960 | 96.681 | |
1233 | 2007.08.23 12:21 | modify | 174 | 0.10 | 92.481 | 92.991 | 96.681 | |
1234 | 2007.08.23 12:21 | modify | 174 | 0.10 | 92.481 | 93.021 | 96.681 | |
1235 | 2007.08.23 12:22 | modify | 174 | 0.10 | 92.481 | 93.069 | 96.681 | |
1236 | 2007.08.23 12:22 | modify | 174 | 0.10 | 92.481 | 93.114 | 96.681 | |
1237 | 2007.08.23 12:22 | modify | 174 | 0.10 | 92.481 | 93.161 | 96.681 | |
1238 | 2007.08.23 12:23 | modify | 174 | 0.10 | 92.481 | 93.194 | 96.681 | |
1239 | 2007.08.23 12:23 | modify | 174 | 0.10 | 92.481 | 93.221 | 96.681 | |
1240 | 2007.08.23 12:29 | modify | 174 | 0.10 | 92.481 | 93.265 | 96.681 | |
1241 | 2007.08.23 12:30 | modify | 174 | 0.10 | 92.481 | 93.305 | 96.681 | |
1242 | 2007.08.23 12:31 | modify | 174 | 0.10 | 92.481 | 93.336 | 96.681 | |
1243 | 2007.08.23 12:31 | modify | 174 | 0.10 | 92.481 | 93.387 | 96.681 | |
1244 | 2007.08.23 12:31 | modify | 174 | 0.10 | 92.481 | 93.439 | 96.681 | |
1245 | 2007.08.23 12:31 | modify | 174 | 0.10 | 92.481 | 93.491 | 96.681 | |
1246 | 2007.08.23 12:56 | modify | 174 | 0.10 | 92.481 | 93.522 | 96.681 | |
1247 | 2007.08.23 12:57 | modify | 174 | 0.10 | 92.481 | 93.582 | 96.681 | |
1248 | 2007.08.23 12:57 | modify | 174 | 0.10 | 92.481 | 93.630 | 96.681 | |
1249 | 2007.08.23 12:57 | modify | 174 | 0.10 | 92.481 | 93.675 | 96.681 | |
1250 | 2007.08.23 12:58 | modify | 174 | 0.10 | 92.481 | 93.701 | 96.681 | |
1251 | 2007.08.23 13:05 | modify | 174 | 0.10 | 92.481 | 93.745 | 96.681 | |
1252 | 2007.08.23 13:05 | modify | 174 | 0.10 | 92.481 | 93.783 | 96.681 | |
1253 | 2007.08.23 13:06 | modify | 174 | 0.10 | 92.481 | 93.821 | 96.681 | |
1254 | 2007.08.23 13:07 | modify | 174 | 0.10 | 92.481 | 93.846 | 96.681 | |
1255 | 2007.08.23 13:07 | modify | 174 | 0.10 | 92.481 | 93.872 | 96.681 | |
1256 | 2007.08.23 13:07 | modify | 174 | 0.10 | 92.481 | 93.897 | 96.681 | |
1257 | 2007.08.23 13:16 | modify | 174 | 0.10 | 92.481 | 93.933 | 96.681 | |
1258 | 2007.08.23 13:17 | modify | 174 | 0.10 | 92.481 | 94.011 | 96.681 | |
1259 | 2007.08.23 13:17 | modify | 174 | 0.10 | 92.481 | 94.049 | 96.681 | |
1260 | 2007.08.23 13:17 | modify | 174 | 0.10 | 92.481 | 94.071 | 96.681 | |
1261 | 2007.08.23 13:36 | modify | 174 | 0.10 | 92.481 | 94.117 | 96.681 | |
1262 | 2007.08.23 13:36 | modify | 174 | 0.10 | 92.481 | 94.154 | 96.681 | |
1263 | 2007.08.23 13:36 | modify | 174 | 0.10 | 92.481 | 94.191 | 96.681 | |
1264 | 2007.08.23 18:59 | s/l | 174 | 0.10 | 94.191 | 94.191 | 96.681 | 17100.00 | 782800.00 |
1265 | 2007.08.27 23:30 | sell | 175 | 0.10 | 96.051 | 0.000 | 91.851 | |
1266 | 2007.08.29 04:20 | t/p | 175 | 0.10 | 91.851 | 0.000 | 91.851 | 42000.00 | 824800.00 |
1267 | 2007.08.29 20:00 | buy | 176 | 0.10 | 94.201 | 0.000 | 98.401 | |
1268 | 2007.08.30 11:00 | close | 176 | 0.10 | 94.451 | 0.000 | 98.401 | 2500.00 | 827300.00 |
1269 | 2007.08.30 11:00 | sell | 177 | 0.10 | 94.451 | 0.000 | 90.251 | |
1270 | 2007.08.31 05:30 | close | 177 | 0.10 | 94.981 | 0.000 | 90.251 | -5300.00 | 822000.00 |
1271 | 2007.08.31 05:30 | buy | 178 | 0.10 | 94.981 | 0.000 | 99.181 | |
1272 | 2007.08.31 21:00 | close | 178 | 0.10 | 94.641 | 0.000 | 99.181 | -3400.00 | 818600.00 |
1273 | 2007.08.31 21:00 | sell | 179 | 0.10 | 94.641 | 0.000 | 90.441 | |
1274 | 2007.09.03 12:30 | close | 179 | 0.10 | 95.491 | 0.000 | 90.441 | -8500.00 | 810100.00 |
1275 | 2007.09.03 12:30 | buy | 180 | 0.10 | 95.491 | 0.000 | 99.691 | |
1276 | 2007.09.05 13:30 | close | 180 | 0.10 | 95.301 | 0.000 | 99.691 | -1900.00 | 808200.00 |
1277 | 2007.09.05 13:30 | sell | 181 | 0.10 | 95.301 | 0.000 | 91.101 | |
1278 | 2007.09.06 12:00 | close | 181 | 0.10 | 95.431 | 0.000 | 91.101 | -1300.00 | 806900.00 |
1279 | 2007.09.06 13:00 | buy | 182 | 0.10 | 95.391 | 0.000 | 99.591 | |
1280 | 2007.09.07 19:00 | close | 182 | 0.10 | 93.791 | 0.000 | 99.591 | -16000.00 | 790900.00 |
1281 | 2007.09.07 20:30 | sell | 183 | 0.10 | 93.901 | 0.000 | 89.701 | |
1282 | 2007.09.10 19:00 | close | 183 | 0.10 | 93.451 | 0.000 | 89.701 | 4500.00 | 795400.00 |
1283 | 2007.09.10 19:00 | buy | 184 | 0.10 | 93.451 | 0.000 | 97.651 | |
1284 | 2007.09.11 21:04 | modify | 184 | 0.10 | 93.451 | 93.460 | 97.651 | |
1285 | 2007.09.11 21:08 | modify | 184 | 0.10 | 93.451 | 93.481 | 97.651 | |
1286 | 2007.09.11 21:10 | modify | 184 | 0.10 | 93.451 | 93.502 | 97.651 | |
1287 | 2007.09.11 22:01 | modify | 184 | 0.10 | 93.451 | 93.529 | 97.651 | |
1288 | 2007.09.11 22:21 | modify | 184 | 0.10 | 93.451 | 93.550 | 97.651 | |
1289 | 2007.09.11 22:23 | modify | 184 | 0.10 | 93.451 | 93.573 | 97.651 | |
1290 | 2007.09.11 22:23 | modify | 184 | 0.10 | 93.451 | 93.611 | 97.651 | |
1291 | 2007.09.12 06:59 | modify | 184 | 0.10 | 93.451 | 93.640 | 97.651 | |
1292 | 2007.09.12 07:00 | modify | 184 | 0.10 | 93.451 | 93.670 | 97.651 | |
1293 | 2007.09.12 07:47 | modify | 184 | 0.10 | 93.451 | 93.693 | 97.651 | |
1294 | 2007.09.12 16:26 | modify | 184 | 0.10 | 93.451 | 93.724 | 97.651 | |
1295 | 2007.09.12 16:38 | modify | 184 | 0.10 | 93.451 | 93.752 | 97.651 | |
1296 | 2007.09.12 16:46 | modify | 184 | 0.10 | 93.451 | 93.781 | 97.651 | |
1297 | 2007.09.12 16:48 | modify | 184 | 0.10 | 93.451 | 93.811 | 97.651 | |
1298 | 2007.09.12 16:49 | modify | 184 | 0.10 | 93.451 | 93.841 | 97.651 | |
1299 | 2007.09.12 16:52 | modify | 184 | 0.10 | 93.451 | 93.872 | 97.651 | |
1300 | 2007.09.12 16:52 | modify | 184 | 0.10 | 93.451 | 93.895 | 97.651 | |
1301 | 2007.09.12 16:58 | modify | 184 | 0.10 | 93.451 | 93.931 | 97.651 | |
1302 | 2007.09.12 17:07 | modify | 184 | 0.10 | 93.451 | 93.951 | 97.651 | |
1303 | 2007.09.12 17:07 | modify | 184 | 0.10 | 93.451 | 93.979 | 97.651 | |
1304 | 2007.09.12 17:14 | modify | 184 | 0.10 | 93.451 | 94.001 | 97.651 | |
1305 | 2007.09.12 17:24 | modify | 184 | 0.10 | 93.451 | 94.035 | 97.651 | |
1306 | 2007.09.12 17:26 | modify | 184 | 0.10 | 93.451 | 94.064 | 97.651 | |
1307 | 2007.09.12 17:31 | modify | 184 | 0.10 | 93.451 | 94.098 | 97.651 | |
1308 | 2007.09.12 18:16 | modify | 184 | 0.10 | 93.451 | 94.126 | 97.651 | |
1309 | 2007.09.12 18:17 | modify | 184 | 0.10 | 93.451 | 94.161 | 97.651 | |
1310 | 2007.09.12 19:01 | modify | 184 | 0.10 | 93.451 | 94.183 | 97.651 | |
1311 | 2007.09.12 19:01 | modify | 184 | 0.10 | 93.451 | 94.221 | 97.651 | |
1312 | 2007.09.12 19:02 | modify | 184 | 0.10 | 93.451 | 94.246 | 97.651 | |
1313 | 2007.09.12 19:04 | modify | 184 | 0.10 | 93.451 | 94.270 | 97.651 | |
1314 | 2007.09.12 19:04 | modify | 184 | 0.10 | 93.451 | 94.301 | 97.651 | |
1315 | 2007.09.12 19:04 | modify | 184 | 0.10 | 93.451 | 94.334 | 97.651 | |
1316 | 2007.09.12 19:05 | modify | 184 | 0.10 | 93.451 | 94.385 | 97.651 | |
1317 | 2007.09.12 19:05 | modify | 184 | 0.10 | 93.451 | 94.424 | 97.651 | |
1318 | 2007.09.12 19:14 | modify | 184 | 0.10 | 93.451 | 94.447 | 97.651 | |
1319 | 2007.09.12 21:12 | modify | 184 | 0.10 | 93.451 | 94.469 | 97.651 | |
1320 | 2007.09.12 21:13 | modify | 184 | 0.10 | 93.451 | 94.491 | 97.651 | |
1321 | 2007.09.12 21:13 | modify | 184 | 0.10 | 93.451 | 94.521 | 97.651 | |
1322 | 2007.09.13 11:05 | modify | 184 | 0.10 | 93.451 | 94.551 | 97.651 | |
1323 | 2007.09.13 11:08 | modify | 184 | 0.10 | 93.451 | 94.583 | 97.651 | |
1324 | 2007.09.13 11:15 | modify | 184 | 0.10 | 93.451 | 94.604 | 97.651 | |
1325 | 2007.09.13 11:22 | modify | 184 | 0.10 | 93.451 | 94.631 | 97.651 | |
1326 | 2007.09.13 11:29 | modify | 184 | 0.10 | 93.451 | 94.663 | 97.651 | |
1327 | 2007.09.13 11:46 | modify | 184 | 0.10 | 93.451 | 94.691 | 97.651 | |
1328 | 2007.09.13 11:52 | modify | 184 | 0.10 | 93.451 | 94.713 | 97.651 | |
1329 | 2007.09.13 11:54 | modify | 184 | 0.10 | 93.451 | 94.741 | 97.651 | |
1330 | 2007.09.13 11:56 | modify | 184 | 0.10 | 93.451 | 94.767 | 97.651 | |
1331 | 2007.09.13 11:56 | modify | 184 | 0.10 | 93.451 | 94.798 | 97.651 | |
1332 | 2007.09.13 12:18 | modify | 184 | 0.10 | 93.451 | 94.835 | 97.651 | |
1333 | 2007.09.13 12:24 | modify | 184 | 0.10 | 93.451 | 94.859 | 97.651 | |
1334 | 2007.09.13 12:47 | modify | 184 | 0.10 | 93.451 | 94.885 | 97.651 | |
1335 | 2007.09.13 17:20 | modify | 184 | 0.10 | 93.451 | 94.922 | 97.651 | |
1336 | 2007.09.13 17:24 | modify | 184 | 0.10 | 93.451 | 94.944 | 97.651 | |
1337 | 2007.09.13 17:25 | modify | 184 | 0.10 | 93.451 | 94.965 | 97.651 | |
1338 | 2007.09.13 17:34 | modify | 184 | 0.10 | 93.451 | 95.006 | 97.651 | |
1339 | 2007.09.13 17:34 | modify | 184 | 0.10 | 93.451 | 95.031 | 97.651 | |
1340 | 2007.09.13 17:36 | modify | 184 | 0.10 | 93.451 | 95.055 | 97.651 | |
1341 | 2007.09.13 19:23 | modify | 184 | 0.10 | 93.451 | 95.083 | 97.651 | |
1342 | 2007.09.13 19:23 | modify | 184 | 0.10 | 93.451 | 95.117 | 97.651 | |
1343 | 2007.09.13 19:23 | modify | 184 | 0.10 | 93.451 | 95.150 | 97.651 | |
1344 | 2007.09.13 19:23 | modify | 184 | 0.10 | 93.451 | 95.184 | 97.651 | |
1345 | 2007.09.13 20:04 | modify | 184 | 0.10 | 93.451 | 95.206 | 97.651 | |
1346 | 2007.09.13 20:05 | modify | 184 | 0.10 | 93.451 | 95.229 | 97.651 | |
1347 | 2007.09.13 20:08 | modify | 184 | 0.10 | 93.451 | 95.266 | 97.651 | |
1348 | 2007.09.13 20:11 | modify | 184 | 0.10 | 93.451 | 95.296 | 97.651 | |
1349 | 2007.09.13 20:21 | modify | 184 | 0.10 | 93.451 | 95.317 | 97.651 | |
1350 | 2007.09.13 20:22 | modify | 184 | 0.10 | 93.451 | 95.356 | 97.651 | |
1351 | 2007.09.13 20:23 | modify | 184 | 0.10 | 93.451 | 95.381 | 97.651 | |
1352 | 2007.09.14 22:45 | modify | 184 | 0.10 | 93.451 | 95.413 | 97.651 | |
1353 | 2007.09.14 22:46 | modify | 184 | 0.10 | 93.451 | 95.433 | 97.651 | |
1354 | 2007.09.17 03:57 | modify | 184 | 0.10 | 93.451 | 95.462 | 97.651 | |
1355 | 2007.09.17 03:58 | modify | 184 | 0.10 | 93.451 | 95.502 | 97.651 | |
1356 | 2007.09.17 03:58 | modify | 184 | 0.10 | 93.451 | 95.526 | 97.651 | |
1357 | 2007.09.17 03:58 | modify | 184 | 0.10 | 93.451 | 95.551 | 97.651 | |
1358 | 2007.09.17 09:20 | modify | 184 | 0.10 | 93.451 | 95.572 | 97.651 | |
1359 | 2007.09.17 09:20 | modify | 184 | 0.10 | 93.451 | 95.594 | 97.651 | |
1360 | 2007.09.17 09:21 | modify | 184 | 0.10 | 93.451 | 95.617 | 97.651 | |
1361 | 2007.09.17 09:22 | modify | 184 | 0.10 | 93.451 | 95.639 | 97.651 | |
1362 | 2007.09.17 09:22 | modify | 184 | 0.10 | 93.451 | 95.667 | 97.651 | |
1363 | 2007.09.17 09:22 | modify | 184 | 0.10 | 93.451 | 95.688 | 97.651 | |
1364 | 2007.09.17 09:23 | modify | 184 | 0.10 | 93.451 | 95.731 | 97.651 | |
1365 | 2007.09.17 15:30 | close | 184 | 0.10 | 96.411 | 95.731 | 97.651 | 29600.00 | 825000.00 |
1366 | 2007.09.17 15:30 | sell | 185 | 0.10 | 96.411 | 0.000 | 92.211 | |
1367 | 2007.09.18 18:00 | close | 185 | 0.10 | 96.841 | 0.000 | 92.211 | -4300.00 | 820700.00 |
1368 | 2007.09.18 18:00 | buy | 186 | 0.10 | 96.841 | 0.000 | 101.041 | |
1369 | 2007.09.18 22:16 | modify | 186 | 0.10 | 96.841 | 96.868 | 101.041 | |
1370 | 2007.09.18 22:16 | modify | 186 | 0.10 | 96.841 | 96.915 | 101.041 | |
1371 | 2007.09.18 22:17 | modify | 186 | 0.10 | 96.841 | 96.961 | 101.041 | |
1372 | 2007.09.18 22:17 | modify | 186 | 0.10 | 96.841 | 97.001 | 101.041 | |
1373 | 2007.09.18 22:17 | modify | 186 | 0.10 | 96.841 | 97.031 | 101.041 | |
1374 | 2007.09.18 22:17 | modify | 186 | 0.10 | 96.841 | 97.062 | 101.041 | |
1375 | 2007.09.18 22:20 | modify | 186 | 0.10 | 96.841 | 97.090 | 101.041 | |
1376 | 2007.09.18 22:20 | modify | 186 | 0.10 | 96.841 | 97.142 | 101.041 | |
1377 | 2007.09.18 22:20 | modify | 186 | 0.10 | 96.841 | 97.193 | 101.041 | |
1378 | 2007.09.18 22:20 | modify | 186 | 0.10 | 96.841 | 97.245 | 101.041 | |
1379 | 2007.09.18 22:41 | modify | 186 | 0.10 | 96.841 | 97.267 | 101.041 | |
1380 | 2007.09.18 22:42 | modify | 186 | 0.10 | 96.841 | 97.303 | 101.041 | |
1381 | 2007.09.18 22:46 | modify | 186 | 0.10 | 96.841 | 97.324 | 101.041 | |
1382 | 2007.09.19 16:48 | modify | 186 | 0.10 | 96.841 | 97.351 | 101.041 | |
1383 | 2007.09.19 16:51 | modify | 186 | 0.10 | 96.841 | 97.372 | 101.041 | |
1384 | 2007.09.19 16:52 | modify | 186 | 0.10 | 96.841 | 97.408 | 101.041 | |
1385 | 2007.09.19 16:52 | modify | 186 | 0.10 | 96.841 | 97.449 | 101.041 | |
1386 | 2007.09.19 16:55 | modify | 186 | 0.10 | 96.841 | 97.484 | 101.041 | |
1387 | 2007.09.19 16:55 | modify | 186 | 0.10 | 96.841 | 97.510 | 101.041 | |
1388 | 2007.09.19 16:55 | modify | 186 | 0.10 | 96.841 | 97.536 | 101.041 | |
1389 | 2007.09.19 17:12 | modify | 186 | 0.10 | 96.841 | 97.561 | 101.041 | |
1390 | 2007.09.19 17:14 | modify | 186 | 0.10 | 96.841 | 97.591 | 101.041 | |
1391 | 2007.09.19 17:14 | modify | 186 | 0.10 | 96.841 | 97.614 | 101.041 | |
1392 | 2007.09.19 17:19 | modify | 186 | 0.10 | 96.841 | 97.666 | 101.041 | |
1393 | 2007.09.19 17:25 | modify | 186 | 0.10 | 96.841 | 97.701 | 101.041 | |
1394 | 2007.09.19 17:26 | modify | 186 | 0.10 | 96.841 | 97.731 | 101.041 | |
1395 | 2007.09.19 17:54 | modify | 186 | 0.10 | 96.841 | 97.757 | 101.041 | |
1396 | 2007.09.19 17:55 | modify | 186 | 0.10 | 96.841 | 97.781 | 101.041 | |
1397 | 2007.09.19 17:57 | modify | 186 | 0.10 | 96.841 | 97.818 | 101.041 | |
1398 | 2007.09.19 17:58 | modify | 186 | 0.10 | 96.841 | 97.844 | 101.041 | |
1399 | 2007.09.19 17:58 | modify | 186 | 0.10 | 96.841 | 97.864 | 101.041 | |
1400 | 2007.09.20 09:10 | modify | 186 | 0.10 | 96.841 | 97.893 | 101.041 | |
1401 | 2007.09.20 09:16 | modify | 186 | 0.10 | 96.841 | 97.918 | 101.041 | |
1402 | 2007.09.20 09:17 | modify | 186 | 0.10 | 96.841 | 97.942 | 101.041 | |
1403 | 2007.09.20 09:24 | modify | 186 | 0.10 | 96.841 | 97.973 | 101.041 | |
1404 | 2007.09.20 09:28 | modify | 186 | 0.10 | 96.841 | 98.004 | 101.041 | |
1405 | 2007.09.20 09:34 | modify | 186 | 0.10 | 96.841 | 98.028 | 101.041 | |
1406 | 2007.09.20 09:40 | modify | 186 | 0.10 | 96.841 | 98.049 | 101.041 | |
1407 | 2007.09.20 09:55 | modify | 186 | 0.10 | 96.841 | 98.076 | 101.041 | |
1408 | 2007.09.20 22:30 | close | 186 | 0.10 | 98.781 | 98.076 | 101.041 | 19400.00 | 840100.00 |
1409 | 2007.09.20 23:00 | sell | 187 | 0.10 | 98.601 | 0.000 | 94.401 | |
1410 | 2007.09.21 07:30 | close | 187 | 0.10 | 99.779 | 0.000 | 94.401 | -11780.00 | 828320.00 |
1411 | 2007.09.21 07:30 | buy | 188 | 0.10 | 99.779 | 0.000 | 103.979 | |
1412 | 2007.09.25 08:30 | close | 188 | 0.10 | 99.275 | 0.000 | 103.979 | -5040.00 | 823280.00 |
1413 | 2007.09.25 08:30 | sell | 189 | 0.10 | 99.275 | 0.000 | 95.075 | |
1414 | 2007.09.25 23:00 | close | 189 | 0.10 | 100.201 | 0.000 | 95.075 | -9260.00 | 814020.00 |
1415 | 2007.09.25 23:00 | buy | 190 | 0.10 | 100.201 | 0.000 | 104.401 | |
1416 | 2007.10.01 01:22 | modify | 190 | 0.10 | 100.201 | 100.202 | 104.401 | |
1417 | 2007.10.01 01:22 | modify | 190 | 0.10 | 100.201 | 100.231 | 104.401 | |
1418 | 2007.10.01 01:28 | modify | 190 | 0.10 | 100.201 | 100.253 | 104.401 | |
1419 | 2007.10.01 01:33 | modify | 190 | 0.10 | 100.201 | 100.278 | 104.401 | |
1420 | 2007.10.01 01:34 | modify | 190 | 0.10 | 100.201 | 100.304 | 104.401 | |
1421 | 2007.10.01 02:37 | modify | 190 | 0.10 | 100.201 | 100.354 | 104.401 | |
1422 | 2007.10.01 02:37 | modify | 190 | 0.10 | 100.201 | 100.385 | 104.401 | |
1423 | 2007.10.01 02:42 | modify | 190 | 0.10 | 100.201 | 100.408 | 104.401 | |
1424 | 2007.10.01 03:31 | modify | 190 | 0.10 | 100.201 | 100.458 | 104.401 | |
1425 | 2007.10.01 03:31 | modify | 190 | 0.10 | 100.201 | 100.490 | 104.401 | |
1426 | 2007.10.01 03:31 | modify | 190 | 0.10 | 100.201 | 100.522 | 104.401 | |
1427 | 2007.10.01 05:59 | modify | 190 | 0.10 | 100.201 | 100.551 | 104.401 | |
1428 | 2007.10.01 05:59 | modify | 190 | 0.10 | 100.201 | 100.575 | 104.401 | |
1429 | 2007.10.01 06:00 | modify | 190 | 0.10 | 100.201 | 100.600 | 104.401 | |
1430 | 2007.10.01 06:28 | modify | 190 | 0.10 | 100.201 | 100.621 | 104.401 | |
1431 | 2007.10.01 06:53 | modify | 190 | 0.10 | 100.201 | 100.641 | 104.401 | |
1432 | 2007.10.01 06:54 | modify | 190 | 0.10 | 100.201 | 100.685 | 104.401 | |
1433 | 2007.10.01 06:54 | modify | 190 | 0.10 | 100.201 | 100.718 | 104.401 | |
1434 | 2007.10.01 06:54 | modify | 190 | 0.10 | 100.201 | 100.751 | 104.401 | |
1435 | 2007.10.01 07:23 | modify | 190 | 0.10 | 100.201 | 100.776 | 104.401 | |
1436 | 2007.10.01 07:23 | modify | 190 | 0.10 | 100.201 | 100.814 | 104.401 | |
1437 | 2007.10.01 09:35 | modify | 190 | 0.10 | 100.201 | 100.841 | 104.401 | |
1438 | 2007.10.01 09:39 | modify | 190 | 0.10 | 100.201 | 100.862 | 104.401 | |
1439 | 2007.10.01 10:17 | modify | 190 | 0.10 | 100.201 | 100.888 | 104.401 | |
1440 | 2007.10.01 10:24 | modify | 190 | 0.10 | 100.201 | 100.915 | 104.401 | |
1441 | 2007.10.01 10:26 | modify | 190 | 0.10 | 100.201 | 100.937 | 104.401 | |
1442 | 2007.10.01 10:26 | modify | 190 | 0.10 | 100.201 | 100.959 | 104.401 | |
1443 | 2007.10.01 10:31 | modify | 190 | 0.10 | 100.201 | 100.981 | 104.401 | |
1444 | 2007.10.01 10:41 | modify | 190 | 0.10 | 100.201 | 101.001 | 104.401 | |
1445 | 2007.10.01 10:44 | modify | 190 | 0.10 | 100.201 | 101.033 | 104.401 | |
1446 | 2007.10.01 11:54 | modify | 190 | 0.10 | 100.201 | 101.061 | 104.401 | |
1447 | 2007.10.01 11:57 | modify | 190 | 0.10 | 100.201 | 101.095 | 104.401 | |
1448 | 2007.10.01 11:58 | modify | 190 | 0.10 | 100.201 | 101.132 | 104.401 | |
1449 | 2007.10.01 12:14 | modify | 190 | 0.10 | 100.201 | 101.154 | 104.401 | |
1450 | 2007.10.01 12:16 | modify | 190 | 0.10 | 100.201 | 101.174 | 104.401 | |
1451 | 2007.10.01 12:23 | modify | 190 | 0.10 | 100.201 | 101.204 | 104.401 | |
1452 | 2007.10.01 12:24 | modify | 190 | 0.10 | 100.201 | 101.231 | 104.401 | |
1453 | 2007.10.01 13:08 | modify | 190 | 0.10 | 100.201 | 101.253 | 104.401 | |
1454 | 2007.10.01 13:08 | modify | 190 | 0.10 | 100.201 | 101.279 | 104.401 | |
1455 | 2007.10.01 13:11 | modify | 190 | 0.10 | 100.201 | 101.300 | 104.401 | |
1456 | 2007.10.01 13:12 | modify | 190 | 0.10 | 100.201 | 101.341 | 104.401 | |
1457 | 2007.10.01 13:12 | modify | 190 | 0.10 | 100.201 | 101.374 | 104.401 | |
1458 | 2007.10.01 13:12 | modify | 190 | 0.10 | 100.201 | 101.397 | 104.401 | |
1459 | 2007.10.01 13:12 | modify | 190 | 0.10 | 100.201 | 101.421 | 104.401 | |
1460 | 2007.10.01 13:36 | modify | 190 | 0.10 | 100.201 | 101.452 | 104.401 | |
1461 | 2007.10.01 13:48 | modify | 190 | 0.10 | 100.201 | 101.477 | 104.401 | |
1462 | 2007.10.01 17:00 | modify | 190 | 0.10 | 100.201 | 101.547 | 104.401 | |
1463 | 2007.10.01 18:30 | modify | 190 | 0.10 | 100.201 | 101.569 | 104.401 | |
1464 | 2007.10.01 18:31 | modify | 190 | 0.10 | 100.201 | 101.591 | 104.401 | |
1465 | 2007.10.01 18:34 | modify | 190 | 0.10 | 100.201 | 101.619 | 104.401 | |
1466 | 2007.10.01 18:47 | modify | 190 | 0.10 | 100.201 | 101.641 | 104.401 | |
1467 | 2007.10.01 18:48 | modify | 190 | 0.10 | 100.201 | 101.664 | 104.401 | |
1468 | 2007.10.01 18:52 | modify | 190 | 0.10 | 100.201 | 101.697 | 104.401 | |
1469 | 2007.10.01 18:52 | modify | 190 | 0.10 | 100.201 | 101.719 | 104.401 | |
1470 | 2007.10.01 18:53 | modify | 190 | 0.10 | 100.201 | 101.741 | 104.401 | |
1471 | 2007.10.01 18:53 | modify | 190 | 0.10 | 100.201 | 101.767 | 104.401 | |
1472 | 2007.10.01 18:53 | modify | 190 | 0.10 | 100.201 | 101.789 | 104.401 | |
1473 | 2007.10.01 18:53 | modify | 190 | 0.10 | 100.201 | 101.811 | 104.401 | |
1474 | 2007.10.01 21:01 | modify | 190 | 0.10 | 100.201 | 101.833 | 104.401 | |
1475 | 2007.10.02 09:12 | s/l | 190 | 0.10 | 101.833 | 101.833 | 104.401 | 16320.00 | 830340.00 |
1476 | 2007.10.02 10:00 | sell | 191 | 0.10 | 101.801 | 0.000 | 97.601 | |
1477 | 2007.10.03 08:00 | close | 191 | 0.10 | 102.952 | 0.000 | 97.601 | -11510.00 | 818830.00 |
1478 | 2007.10.03 09:00 | buy | 192 | 0.10 | 102.801 | 0.000 | 107.001 | |
1479 | 2007.10.04 10:00 | close | 192 | 0.10 | 102.952 | 0.000 | 107.001 | 1510.00 | 820340.00 |
1480 | 2007.10.04 10:30 | sell | 193 | 0.10 | 102.819 | 0.000 | 98.619 | |
1481 | 2007.10.04 22:00 | close | 193 | 0.10 | 103.390 | 0.000 | 98.619 | -5710.00 | 814630.00 |
1482 | 2007.10.04 22:00 | buy | 194 | 0.10 | 103.390 | 0.000 | 107.590 | |
1483 | 2007.10.07 23:04 | modify | 194 | 0.10 | 103.390 | 103.391 | 107.590 | |
1484 | 2007.10.07 23:08 | modify | 194 | 0.10 | 103.390 | 103.421 | 107.590 | |
1485 | 2007.10.07 23:13 | modify | 194 | 0.10 | 103.390 | 103.460 | 107.590 | |
1486 | 2007.10.08 00:33 | modify | 194 | 0.10 | 103.390 | 103.484 | 107.590 | |
1487 | 2007.10.08 00:33 | modify | 194 | 0.10 | 103.390 | 103.505 | 107.590 | |
1488 | 2007.10.08 00:34 | modify | 194 | 0.10 | 103.390 | 103.538 | 107.590 | |
1489 | 2007.10.08 00:34 | modify | 194 | 0.10 | 103.390 | 103.559 | 107.590 | |
1490 | 2007.10.08 00:59 | modify | 194 | 0.10 | 103.390 | 103.579 | 107.590 | |
1491 | 2007.10.08 00:59 | modify | 194 | 0.10 | 103.390 | 103.602 | 107.590 | |
1492 | 2007.10.08 01:01 | modify | 194 | 0.10 | 103.390 | 103.638 | 107.590 | |
1493 | 2007.10.08 01:02 | modify | 194 | 0.10 | 103.390 | 103.679 | 107.590 | |
1494 | 2007.10.08 02:32 | modify | 194 | 0.10 | 103.390 | 103.714 | 107.590 | |
1495 | 2007.10.08 02:32 | modify | 194 | 0.10 | 103.390 | 103.742 | 107.590 | |
1496 | 2007.10.08 02:34 | modify | 194 | 0.10 | 103.390 | 103.766 | 107.590 | |
1497 | 2007.10.08 02:34 | modify | 194 | 0.10 | 103.390 | 103.792 | 107.590 | |
1498 | 2007.10.08 02:34 | modify | 194 | 0.10 | 103.390 | 103.817 | 107.590 | |
1499 | 2007.10.08 03:49 | modify | 194 | 0.10 | 103.390 | 103.841 | 107.590 | |
1500 | 2007.10.08 04:11 | modify | 194 | 0.10 | 103.390 | 103.873 | 107.590 | |
1501 | 2007.10.08 04:11 | modify | 194 | 0.10 | 103.390 | 103.894 | 107.590 | |
1502 | 2007.10.08 08:34 | modify | 194 | 0.10 | 103.390 | 103.915 | 107.590 | |
1503 | 2007.10.08 08:35 | modify | 194 | 0.10 | 103.390 | 103.941 | 107.590 | |
1504 | 2007.10.08 08:43 | modify | 194 | 0.10 | 103.390 | 103.966 | 107.590 | |
1505 | 2007.10.08 08:43 | modify | 194 | 0.10 | 103.390 | 103.991 | 107.590 | |
1506 | 2007.10.09 00:30 | close | 194 | 0.10 | 104.891 | 103.991 | 107.590 | 15010.00 | 829640.00 |
1507 | 2007.10.09 00:30 | sell | 195 | 0.10 | 104.891 | 0.000 | 100.691 | |
1508 | 2007.10.10 02:30 | close | 195 | 0.10 | 105.406 | 0.000 | 100.691 | -5150.00 | 824490.00 |
1509 | 2007.10.10 03:00 | buy | 196 | 0.10 | 105.421 | 0.000 | 109.621 | |
1510 | 2007.10.12 10:00 | close | 196 | 0.10 | 105.343 | 0.000 | 109.621 | -780.00 | 823710.00 |
1511 | 2007.10.12 10:00 | sell | 197 | 0.10 | 105.343 | 0.000 | 101.143 | |
1512 | 2007.10.12 19:00 | close | 197 | 0.10 | 106.251 | 0.000 | 101.143 | -9080.00 | 814630.00 |
1513 | 2007.10.12 19:00 | buy | 198 | 0.10 | 106.251 | 0.000 | 110.451 | |
1514 | 2007.10.15 23:00 | close | 198 | 0.10 | 105.318 | 0.000 | 110.451 | -9330.00 | 805300.00 |
1515 | 2007.10.15 23:00 | sell | 199 | 0.10 | 105.318 | 0.000 | 101.118 | |
1516 | 2007.10.17 17:00 | close | 199 | 0.10 | 104.511 | 0.000 | 101.118 | 8070.00 | 813370.00 |
1517 | 2007.10.17 17:00 | buy | 200 | 0.10 | 104.511 | 0.000 | 108.711 | |
1518 | 2007.10.18 00:30 | close | 200 | 0.10 | 103.721 | 0.000 | 108.711 | -7900.00 | 805470.00 |
1519 | 2007.10.18 00:30 | sell | 201 | 0.10 | 103.721 | 0.000 | 99.521 | |
1520 | 2007.10.22 14:47 | t/p | 201 | 0.10 | 99.521 | 0.000 | 99.521 | 42000.00 | 847470.00 |
1521 | 2007.10.23 02:00 | buy | 202 | 0.10 | 101.640 | 0.000 | 105.840 | |
1522 | 2007.10.24 04:30 | modify | 202 | 0.10 | 101.640 | 101.664 | 105.840 | |
1523 | 2007.10.24 04:31 | modify | 202 | 0.10 | 101.640 | 101.697 | 105.840 | |
1524 | 2007.10.24 04:31 | modify | 202 | 0.10 | 101.640 | 101.731 | 105.840 | |
1525 | 2007.10.24 04:33 | modify | 202 | 0.10 | 101.640 | 101.759 | 105.840 | |
1526 | 2007.10.24 04:33 | modify | 202 | 0.10 | 101.640 | 101.830 | 105.840 | |
1527 | 2007.10.24 04:33 | modify | 202 | 0.10 | 101.640 | 101.901 | 105.840 | |
1528 | 2007.10.24 04:40 | modify | 202 | 0.10 | 101.640 | 101.942 | 105.840 | |
1529 | 2007.10.24 04:40 | modify | 202 | 0.10 | 101.640 | 101.980 | 105.840 | |
1530 | 2007.10.24 04:40 | modify | 202 | 0.10 | 101.640 | 102.006 | 105.840 | |
1531 | 2007.10.24 04:41 | modify | 202 | 0.10 | 101.640 | 102.028 | 105.840 | |
1532 | 2007.10.24 18:18 | s/l | 202 | 0.10 | 102.028 | 102.028 | 105.840 | 3880.00 | 851350.00 |
1533 | 2007.10.24 21:30 | sell | 203 | 0.10 | 102.503 | 0.000 | 98.303 | |
1534 | 2007.10.25 07:30 | close | 203 | 0.10 | 102.814 | 0.000 | 98.303 | -3110.00 | 848240.00 |
1535 | 2007.10.25 07:30 | buy | 204 | 0.10 | 102.814 | 0.000 | 107.014 | |
1536 | 2007.10.26 16:11 | modify | 204 | 0.10 | 102.814 | 102.841 | 107.014 | |
1537 | 2007.10.26 16:21 | modify | 204 | 0.10 | 102.814 | 102.867 | 107.014 | |
1538 | 2007.10.26 16:24 | modify | 204 | 0.10 | 102.814 | 102.913 | 107.014 | |
1539 | 2007.10.26 16:31 | modify | 204 | 0.10 | 102.814 | 102.953 | 107.014 | |
1540 | 2007.10.26 16:32 | modify | 204 | 0.10 | 102.814 | 102.989 | 107.014 | |
1541 | 2007.10.26 16:32 | modify | 204 | 0.10 | 102.814 | 103.017 | 107.014 | |
1542 | 2007.10.26 17:12 | modify | 204 | 0.10 | 102.814 | 103.041 | 107.014 | |
1543 | 2007.10.26 22:57 | modify | 204 | 0.10 | 102.814 | 103.066 | 107.014 | |
1544 | 2007.10.28 22:07 | modify | 204 | 0.10 | 102.814 | 103.092 | 107.014 | |
1545 | 2007.10.28 22:11 | modify | 204 | 0.10 | 102.814 | 103.118 | 107.014 | |
1546 | 2007.10.28 22:30 | modify | 204 | 0.10 | 102.814 | 103.140 | 107.014 | |
1547 | 2007.10.28 23:57 | modify | 204 | 0.10 | 102.814 | 103.161 | 107.014 | |
1548 | 2007.10.29 00:22 | modify | 204 | 0.10 | 102.814 | 103.190 | 107.014 | |
1549 | 2007.10.29 00:22 | modify | 204 | 0.10 | 102.814 | 103.211 | 107.014 | |
1550 | 2007.10.29 00:23 | modify | 204 | 0.10 | 102.814 | 103.235 | 107.014 | |
1551 | 2007.10.29 00:23 | modify | 204 | 0.10 | 102.814 | 103.257 | 107.014 | |
1552 | 2007.10.29 00:24 | modify | 204 | 0.10 | 102.814 | 103.303 | 107.014 | |
1553 | 2007.10.29 00:24 | modify | 204 | 0.10 | 102.814 | 103.329 | 107.014 | |
1554 | 2007.10.29 01:52 | modify | 204 | 0.10 | 102.814 | 103.357 | 107.014 | |
1555 | 2007.10.29 01:52 | modify | 204 | 0.10 | 102.814 | 103.381 | 107.014 | |
1556 | 2007.10.29 02:25 | modify | 204 | 0.10 | 102.814 | 103.402 | 107.014 | |
1557 | 2007.10.29 03:30 | modify | 204 | 0.10 | 102.814 | 103.424 | 107.014 | |
1558 | 2007.10.29 04:38 | modify | 204 | 0.10 | 102.814 | 103.445 | 107.014 | |
1559 | 2007.10.29 04:39 | modify | 204 | 0.10 | 102.814 | 103.465 | 107.014 | |
1560 | 2007.10.29 04:57 | modify | 204 | 0.10 | 102.814 | 103.491 | 107.014 | |
1561 | 2007.10.29 05:05 | modify | 204 | 0.10 | 102.814 | 103.511 | 107.014 | |
1562 | 2007.10.29 05:54 | modify | 204 | 0.10 | 102.814 | 103.533 | 107.014 | |
1563 | 2007.10.29 05:55 | modify | 204 | 0.10 | 102.814 | 103.557 | 107.014 | |
1564 | 2007.10.29 06:00 | modify | 204 | 0.10 | 102.814 | 103.584 | 107.014 | |
1565 | 2007.10.29 06:51 | modify | 204 | 0.10 | 102.814 | 103.606 | 107.014 | |
1566 | 2007.10.29 07:16 | modify | 204 | 0.10 | 102.814 | 103.634 | 107.014 | |
1567 | 2007.10.29 07:17 | modify | 204 | 0.10 | 102.814 | 103.662 | 107.014 | |
1568 | 2007.10.29 07:59 | modify | 204 | 0.10 | 102.814 | 103.693 | 107.014 | |
1569 | 2007.10.29 08:00 | modify | 204 | 0.10 | 102.814 | 103.718 | 107.014 | |
1570 | 2007.10.29 08:59 | modify | 204 | 0.10 | 102.814 | 103.744 | 107.014 | |
1571 | 2007.10.29 09:12 | modify | 204 | 0.10 | 102.814 | 103.767 | 107.014 | |
1572 | 2007.10.29 09:18 | modify | 204 | 0.10 | 102.814 | 103.791 | 107.014 | |
1573 | 2007.10.29 09:19 | modify | 204 | 0.10 | 102.814 | 103.813 | 107.014 | |
1574 | 2007.10.29 09:20 | modify | 204 | 0.10 | 102.814 | 103.840 | 107.014 | |
1575 | 2007.10.29 09:20 | modify | 204 | 0.10 | 102.814 | 103.867 | 107.014 | |
1576 | 2007.10.29 09:57 | modify | 204 | 0.10 | 102.814 | 103.888 | 107.014 | |
1577 | 2007.10.29 09:57 | modify | 204 | 0.10 | 102.814 | 103.921 | 107.014 | |
1578 | 2007.10.29 10:21 | modify | 204 | 0.10 | 102.814 | 103.950 | 107.014 | |
1579 | 2007.10.29 10:40 | modify | 204 | 0.10 | 102.814 | 103.986 | 107.014 | |
1580 | 2007.10.29 10:40 | modify | 204 | 0.10 | 102.814 | 104.011 | 107.014 | |
1581 | 2007.10.29 13:28 | modify | 204 | 0.10 | 102.814 | 104.042 | 107.014 | |
1582 | 2007.10.29 13:31 | modify | 204 | 0.10 | 102.814 | 104.063 | 107.014 | |
1583 | 2007.10.29 13:34 | modify | 204 | 0.10 | 102.814 | 104.098 | 107.014 | |
1584 | 2007.10.29 13:34 | modify | 204 | 0.10 | 102.814 | 104.129 | 107.014 | |
1585 | 2007.10.29 13:45 | modify | 204 | 0.10 | 102.814 | 104.153 | 107.014 | |
1586 | 2007.10.29 13:49 | modify | 204 | 0.10 | 102.814 | 104.181 | 107.014 | |
1587 | 2007.10.29 14:36 | modify | 204 | 0.10 | 102.814 | 104.206 | 107.014 | |
1588 | 2007.10.29 14:36 | modify | 204 | 0.10 | 102.814 | 104.234 | 107.014 | |
1589 | 2007.10.30 10:00 | close | 204 | 0.10 | 104.851 | 104.234 | 107.014 | 20370.00 | 868610.00 |
1590 | 2007.10.30 10:00 | sell | 205 | 0.10 | 104.851 | 0.000 | 100.651 | |
1591 | 2007.10.31 06:30 | close | 205 | 0.10 | 105.861 | 0.000 | 100.651 | -10100.00 | 858510.00 |
1592 | 2007.10.31 06:30 | buy | 206 | 0.10 | 105.861 | 0.000 | 110.061 | |
1593 | 2007.10.31 21:57 | modify | 206 | 0.10 | 105.861 | 105.872 | 110.061 | |
1594 | 2007.10.31 21:57 | modify | 206 | 0.10 | 105.861 | 105.904 | 110.061 | |
1595 | 2007.10.31 21:58 | modify | 206 | 0.10 | 105.861 | 105.937 | 110.061 | |
1596 | 2007.10.31 23:44 | modify | 206 | 0.10 | 105.861 | 105.963 | 110.061 | |
1597 | 2007.10.31 23:57 | modify | 206 | 0.10 | 105.861 | 106.005 | 110.061 | |
1598 | 2007.10.31 23:58 | modify | 206 | 0.10 | 105.861 | 106.031 | 110.061 | |
1599 | 2007.11.01 16:37 | s/l | 206 | 0.10 | 106.031 | 106.031 | 110.061 | 1700.00 | 860210.00 |
1600 | 2007.11.01 21:00 | sell | 207 | 0.10 | 104.981 | 0.000 | 100.781 | |
1601 | 2007.11.02 18:30 | close | 207 | 0.10 | 104.981 | 0.000 | 100.781 | 0.00 | 860210.00 |
1602 | 2007.11.02 18:30 | buy | 208 | 0.10 | 104.981 | 0.000 | 109.181 | |
1603 | 2007.11.05 16:00 | close | 208 | 0.10 | 104.936 | 0.000 | 109.181 | -450.00 | 859760.00 |
1604 | 2007.11.05 16:00 | sell | 209 | 0.10 | 104.936 | 0.000 | 100.736 | |
1605 | 2007.11.06 08:30 | close | 209 | 0.10 | 105.671 | 0.000 | 100.736 | -7350.00 | 852410.00 |
1606 | 2007.11.06 08:30 | buy | 210 | 0.10 | 105.671 | 0.000 | 109.871 | |
1607 | 2007.11.07 19:00 | close | 210 | 0.10 | 106.031 | 0.000 | 109.871 | 3600.00 | 856010.00 |
1608 | 2007.11.07 19:00 | sell | 211 | 0.10 | 106.031 | 0.000 | 101.831 | |
1609 | 2007.11.09 13:50 | t/p | 211 | 0.10 | 101.831 | 0.000 | 101.831 | 42000.00 | 898010.00 |
1610 | 2007.11.13 12:00 | buy | 212 | 0.10 | 97.836 | 0.000 | 102.036 | |
1611 | 2007.11.14 01:39 | modify | 212 | 0.10 | 97.836 | 97.856 | 102.036 | |
1612 | 2007.11.14 01:39 | modify | 212 | 0.10 | 97.836 | 97.882 | 102.036 | |
1613 | 2007.11.14 01:39 | modify | 212 | 0.10 | 97.836 | 97.909 | 102.036 | |
1614 | 2007.11.14 01:44 | modify | 212 | 0.10 | 97.836 | 97.932 | 102.036 | |
1615 | 2007.11.14 01:47 | modify | 212 | 0.10 | 97.836 | 97.954 | 102.036 | |
1616 | 2007.11.14 01:49 | modify | 212 | 0.10 | 97.836 | 97.984 | 102.036 | |
1617 | 2007.11.14 01:49 | modify | 212 | 0.10 | 97.836 | 98.012 | 102.036 | |
1618 | 2007.11.14 01:49 | modify | 212 | 0.10 | 97.836 | 98.038 | 102.036 | |
1619 | 2007.11.14 01:51 | modify | 212 | 0.10 | 97.836 | 98.059 | 102.036 | |
1620 | 2007.11.14 01:52 | modify | 212 | 0.10 | 97.836 | 98.082 | 102.036 | |
1621 | 2007.11.14 02:43 | modify | 212 | 0.10 | 97.836 | 98.126 | 102.036 | |
1622 | 2007.11.14 02:43 | modify | 212 | 0.10 | 97.836 | 98.160 | 102.036 | |
1623 | 2007.11.14 02:43 | modify | 212 | 0.10 | 97.836 | 98.194 | 102.036 | |
1624 | 2007.11.14 02:44 | modify | 212 | 0.10 | 97.836 | 98.230 | 102.036 | |
1625 | 2007.11.14 02:46 | modify | 212 | 0.10 | 97.836 | 98.271 | 102.036 | |
1626 | 2007.11.14 02:46 | modify | 212 | 0.10 | 97.836 | 98.295 | 102.036 | |
1627 | 2007.11.14 02:46 | modify | 212 | 0.10 | 97.836 | 98.316 | 102.036 | |
1628 | 2007.11.14 02:47 | modify | 212 | 0.10 | 97.836 | 98.342 | 102.036 | |
1629 | 2007.11.14 02:48 | modify | 212 | 0.10 | 97.836 | 98.374 | 102.036 | |
1630 | 2007.11.14 02:48 | modify | 212 | 0.10 | 97.836 | 98.412 | 102.036 | |
1631 | 2007.11.14 02:49 | modify | 212 | 0.10 | 97.836 | 98.442 | 102.036 | |
1632 | 2007.11.14 03:13 | modify | 212 | 0.10 | 97.836 | 98.481 | 102.036 | |
1633 | 2007.11.14 03:14 | modify | 212 | 0.10 | 97.836 | 98.517 | 102.036 | |
1634 | 2007.11.14 06:32 | modify | 212 | 0.10 | 97.836 | 98.547 | 102.036 | |
1635 | 2007.11.14 06:49 | modify | 212 | 0.10 | 97.836 | 98.568 | 102.036 | |
1636 | 2007.11.14 08:56 | modify | 212 | 0.10 | 97.836 | 98.594 | 102.036 | |
1637 | 2007.11.14 08:58 | modify | 212 | 0.10 | 97.836 | 98.621 | 102.036 | |
1638 | 2007.11.14 09:05 | modify | 212 | 0.10 | 97.836 | 98.655 | 102.036 | |
1639 | 2007.11.14 09:06 | modify | 212 | 0.10 | 97.836 | 98.683 | 102.036 | |
1640 | 2007.11.14 09:07 | modify | 212 | 0.10 | 97.836 | 98.733 | 102.036 | |
1641 | 2007.11.14 09:08 | modify | 212 | 0.10 | 97.836 | 98.771 | 102.036 | |
1642 | 2007.11.14 09:14 | modify | 212 | 0.10 | 97.836 | 98.793 | 102.036 | |
1643 | 2007.11.14 09:15 | modify | 212 | 0.10 | 97.836 | 98.814 | 102.036 | |
1644 | 2007.11.14 09:16 | modify | 212 | 0.10 | 97.836 | 98.846 | 102.036 | |
1645 | 2007.11.14 09:18 | modify | 212 | 0.10 | 97.836 | 98.872 | 102.036 | |
1646 | 2007.11.14 09:24 | modify | 212 | 0.10 | 97.836 | 98.893 | 102.036 | |
1647 | 2007.11.14 09:31 | modify | 212 | 0.10 | 97.836 | 98.917 | 102.036 | |
1648 | 2007.11.14 09:32 | modify | 212 | 0.10 | 97.836 | 98.959 | 102.036 | |
1649 | 2007.11.14 09:32 | modify | 212 | 0.10 | 97.836 | 98.982 | 102.036 | |
1650 | 2007.11.14 09:35 | modify | 212 | 0.10 | 97.836 | 99.015 | 102.036 | |
1651 | 2007.11.14 10:22 | modify | 212 | 0.10 | 97.836 | 99.044 | 102.036 | |
1652 | 2007.11.14 10:32 | modify | 212 | 0.10 | 97.836 | 99.065 | 102.036 | |
1653 | 2007.11.14 10:33 | modify | 212 | 0.10 | 97.836 | 99.101 | 102.036 | |
1654 | 2007.11.14 10:37 | modify | 212 | 0.10 | 97.836 | 99.122 | 102.036 | |
1655 | 2007.11.14 10:41 | modify | 212 | 0.10 | 97.836 | 99.143 | 102.036 | |
1656 | 2007.11.14 13:23 | modify | 212 | 0.10 | 97.836 | 99.173 | 102.036 | |
1657 | 2007.11.14 13:23 | modify | 212 | 0.10 | 97.836 | 99.194 | 102.036 | |
1658 | 2007.11.14 13:23 | modify | 212 | 0.10 | 97.836 | 99.215 | 102.036 | |
1659 | 2007.11.14 13:24 | modify | 212 | 0.10 | 97.836 | 99.268 | 102.036 | |
1660 | 2007.11.14 13:24 | modify | 212 | 0.10 | 97.836 | 99.300 | 102.036 | |
1661 | 2007.11.15 02:09 | s/l | 212 | 0.10 | 99.300 | 99.300 | 102.036 | 14640.00 | 912650.00 |
1662 | 2007.11.15 05:00 | sell | 213 | 0.10 | 100.176 | 0.000 | 95.976 | |
1663 | 2007.11.16 19:00 | close | 213 | 0.10 | 98.256 | 0.000 | 95.976 | 19200.00 | 931850.00 |
1664 | 2007.11.16 19:00 | buy | 214 | 0.10 | 98.256 | 0.000 | 102.456 | |
1665 | 2007.11.19 15:30 | close | 214 | 0.10 | 98.127 | 0.000 | 102.456 | -1290.00 | 930560.00 |
1666 | 2007.11.19 15:30 | sell | 215 | 0.10 | 98.127 | 0.000 | 93.927 | |
1667 | 2007.11.20 15:30 | close | 215 | 0.10 | 98.073 | 0.000 | 93.927 | 540.00 | 931100.00 |
1668 | 2007.11.20 15:30 | buy | 216 | 0.10 | 98.073 | 0.000 | 102.273 | |
1669 | 2007.11.21 09:00 | close | 216 | 0.10 | 96.571 | 0.000 | 102.273 | -15020.00 | 916080.00 |
1670 | 2007.11.21 09:30 | sell | 217 | 0.10 | 96.441 | 0.000 | 92.241 | |
1671 | 2007.11.22 10:30 | close | 217 | 0.10 | 94.911 | 0.000 | 92.241 | 15300.00 | 931380.00 |
1672 | 2007.11.22 10:30 | buy | 218 | 0.10 | 94.911 | 0.000 | 99.111 | |
1673 | 2007.11.23 02:02 | close | 218 | 0.10 | 94.681 | 0.000 | 99.111 | -2300.00 | 929080.00 |
1674 | 2007.11.23 02:02 | sell | 219 | 0.10 | 94.681 | 0.000 | 90.481 | |
1675 | 2007.11.26 02:00 | close | 219 | 0.10 | 95.271 | 0.000 | 90.481 | -5900.00 | 923180.00 |
1676 | 2007.11.26 02:00 | buy | 220 | 0.10 | 95.271 | 0.000 | 99.471 | |
1677 | 2007.11.26 21:30 | close | 220 | 0.10 | 94.754 | 0.000 | 99.471 | -5170.00 | 918010.00 |
1678 | 2007.11.26 21:30 | sell | 221 | 0.10 | 94.754 | 0.000 | 90.554 | |
1679 | 2007.11.27 21:30 | close | 221 | 0.10 | 95.417 | 0.000 | 90.554 | -6630.00 | 911380.00 |
1680 | 2007.11.27 22:00 | buy | 222 | 0.10 | 95.153 | 0.000 | 99.353 | |
1681 | 2007.11.28 16:14 | modify | 222 | 0.10 | 95.153 | 95.200 | 99.353 | |
1682 | 2007.11.28 16:43 | modify | 222 | 0.10 | 95.153 | 95.227 | 99.353 | |
1683 | 2007.11.28 17:53 | modify | 222 | 0.10 | 95.153 | 95.261 | 99.353 | |
1684 | 2007.11.28 18:39 | modify | 222 | 0.10 | 95.153 | 95.297 | 99.353 | |
1685 | 2007.11.28 18:40 | modify | 222 | 0.10 | 95.153 | 95.357 | 99.353 | |
1686 | 2007.11.28 18:40 | modify | 222 | 0.10 | 95.153 | 95.407 | 99.353 | |
1687 | 2007.11.28 18:40 | modify | 222 | 0.10 | 95.153 | 95.458 | 99.353 | |
1688 | 2007.11.28 18:42 | modify | 222 | 0.10 | 95.153 | 95.488 | 99.353 | |
1689 | 2007.11.28 18:42 | modify | 222 | 0.10 | 95.153 | 95.516 | 99.353 | |
1690 | 2007.11.28 19:18 | modify | 222 | 0.10 | 95.153 | 95.541 | 99.353 | |
1691 | 2007.11.28 19:18 | modify | 222 | 0.10 | 95.153 | 95.575 | 99.353 | |
1692 | 2007.11.28 19:18 | modify | 222 | 0.10 | 95.153 | 95.596 | 99.353 | |
1693 | 2007.11.28 20:34 | modify | 222 | 0.10 | 95.153 | 95.623 | 99.353 | |
1694 | 2007.11.28 20:36 | modify | 222 | 0.10 | 95.153 | 95.647 | 99.353 | |
1695 | 2007.11.28 21:26 | modify | 222 | 0.10 | 95.153 | 95.668 | 99.353 | |
1696 | 2007.11.28 21:34 | modify | 222 | 0.10 | 95.153 | 95.696 | 99.353 | |
1697 | 2007.11.28 21:36 | modify | 222 | 0.10 | 95.153 | 95.722 | 99.353 | |
1698 | 2007.11.28 21:52 | modify | 222 | 0.10 | 95.153 | 95.759 | 99.353 | |
1699 | 2007.11.28 21:52 | modify | 222 | 0.10 | 95.153 | 95.796 | 99.353 | |
1700 | 2007.11.28 21:53 | modify | 222 | 0.10 | 95.153 | 95.830 | 99.353 | |
1701 | 2007.11.28 21:53 | modify | 222 | 0.10 | 95.153 | 95.856 | 99.353 | |
1702 | 2007.11.28 21:53 | modify | 222 | 0.10 | 95.153 | 95.883 | 99.353 | |
1703 | 2007.11.28 21:54 | modify | 222 | 0.10 | 95.153 | 95.916 | 99.353 | |
1704 | 2007.11.28 21:55 | modify | 222 | 0.10 | 95.153 | 95.943 | 99.353 | |
1705 | 2007.11.28 21:55 | modify | 222 | 0.10 | 95.153 | 95.965 | 99.353 | |
1706 | 2007.11.28 21:55 | modify | 222 | 0.10 | 95.153 | 95.987 | 99.353 | |
1707 | 2007.11.28 21:56 | modify | 222 | 0.10 | 95.153 | 96.016 | 99.353 | |
1708 | 2007.11.28 21:56 | modify | 222 | 0.10 | 95.153 | 96.050 | 99.353 | |
1709 | 2007.11.28 21:56 | modify | 222 | 0.10 | 95.153 | 96.076 | 99.353 | |
1710 | 2007.11.28 21:56 | modify | 222 | 0.10 | 95.153 | 96.103 | 99.353 | |
1711 | 2007.11.28 21:57 | modify | 222 | 0.10 | 95.153 | 96.141 | 99.353 | |
1712 | 2007.11.28 21:58 | modify | 222 | 0.10 | 95.153 | 96.170 | 99.353 | |
1713 | 2007.11.28 22:00 | modify | 222 | 0.10 | 95.153 | 96.201 | 99.353 | |
1714 | 2007.11.28 22:09 | modify | 222 | 0.10 | 95.153 | 96.235 | 99.353 | |
1715 | 2007.11.28 22:09 | modify | 222 | 0.10 | 95.153 | 96.278 | 99.353 | |
1716 | 2007.11.28 22:11 | modify | 222 | 0.10 | 95.153 | 96.332 | 99.353 | |
1717 | 2007.11.28 22:11 | modify | 222 | 0.10 | 95.153 | 96.366 | 99.353 | |
1718 | 2007.11.28 23:14 | modify | 222 | 0.10 | 95.153 | 96.395 | 99.353 | |
1719 | 2007.11.29 17:00 | close | 222 | 0.10 | 96.698 | 96.395 | 99.353 | 15450.00 | 926830.00 |
1720 | 2007.11.29 17:00 | sell | 223 | 0.10 | 96.698 | 0.000 | 92.498 | |
1721 | 2007.11.30 07:30 | close | 223 | 0.10 | 97.972 | 0.000 | 92.498 | -12740.00 | 914090.00 |
1722 | 2007.11.30 08:30 | buy | 224 | 0.10 | 97.721 | 0.000 | 101.921 | |
1723 | 2007.12.03 08:00 | close | 224 | 0.10 | 97.241 | 0.000 | 101.921 | -4800.00 | 909290.00 |
1724 | 2007.12.03 08:30 | sell | 225 | 0.10 | 97.321 | 0.000 | 93.121 | |
1725 | 2007.12.05 13:00 | close | 225 | 0.10 | 95.801 | 0.000 | 93.121 | 15200.00 | 924490.00 |
1726 | 2007.12.05 13:00 | buy | 226 | 0.10 | 95.801 | 0.000 | 100.001 | |
1727 | 2007.12.06 22:44 | modify | 226 | 0.10 | 95.801 | 95.817 | 100.001 | |
1728 | 2007.12.06 22:44 | modify | 226 | 0.10 | 95.801 | 95.840 | 100.001 | |
1729 | 2007.12.06 22:44 | modify | 226 | 0.10 | 95.801 | 95.861 | 100.001 | |
1730 | 2007.12.06 22:45 | modify | 226 | 0.10 | 95.801 | 95.882 | 100.001 | |
1731 | 2007.12.06 22:49 | modify | 226 | 0.10 | 95.801 | 95.903 | 100.001 | |
1732 | 2007.12.06 22:49 | modify | 226 | 0.10 | 95.801 | 95.927 | 100.001 | |
1733 | 2007.12.06 22:49 | modify | 226 | 0.10 | 95.801 | 95.951 | 100.001 | |
1734 | 2007.12.06 23:02 | modify | 226 | 0.10 | 95.801 | 95.987 | 100.001 | |
1735 | 2007.12.06 23:02 | modify | 226 | 0.10 | 95.801 | 96.024 | 100.001 | |
1736 | 2007.12.07 00:51 | modify | 226 | 0.10 | 95.801 | 96.052 | 100.001 | |
1737 | 2007.12.07 01:36 | modify | 226 | 0.10 | 95.801 | 96.075 | 100.001 | |
1738 | 2007.12.07 01:36 | modify | 226 | 0.10 | 95.801 | 96.112 | 100.001 | |
1739 | 2007.12.07 02:58 | modify | 226 | 0.10 | 95.801 | 96.139 | 100.001 | |
1740 | 2007.12.07 02:59 | modify | 226 | 0.10 | 95.801 | 96.159 | 100.001 | |
1741 | 2007.12.07 03:04 | modify | 226 | 0.10 | 95.801 | 96.181 | 100.001 | |
1742 | 2007.12.07 16:26 | modify | 226 | 0.10 | 95.801 | 96.235 | 100.001 | |
1743 | 2007.12.07 16:32 | modify | 226 | 0.10 | 95.801 | 96.277 | 100.001 | |
1744 | 2007.12.07 16:33 | modify | 226 | 0.10 | 95.801 | 96.301 | 100.001 | |
1745 | 2007.12.07 16:33 | modify | 226 | 0.10 | 95.801 | 96.346 | 100.001 | |
1746 | 2007.12.07 16:33 | modify | 226 | 0.10 | 95.801 | 96.391 | 100.001 | |
1747 | 2007.12.07 16:34 | modify | 226 | 0.10 | 95.801 | 96.425 | 100.001 | |
1748 | 2007.12.07 16:42 | modify | 226 | 0.10 | 95.801 | 96.487 | 100.001 | |
1749 | 2007.12.07 16:42 | modify | 226 | 0.10 | 95.801 | 96.539 | 100.001 | |
1750 | 2007.12.07 16:42 | modify | 226 | 0.10 | 95.801 | 96.578 | 100.001 | |
1751 | 2007.12.07 16:42 | modify | 226 | 0.10 | 95.801 | 96.618 | 100.001 | |
1752 | 2007.12.07 16:44 | modify | 226 | 0.10 | 95.801 | 96.658 | 100.001 | |
1753 | 2007.12.07 16:44 | modify | 226 | 0.10 | 95.801 | 96.691 | 100.001 | |
1754 | 2007.12.10 14:30 | modify | 226 | 0.10 | 95.801 | 96.716 | 100.001 | |
1755 | 2007.12.10 18:58 | modify | 226 | 0.10 | 95.801 | 96.737 | 100.001 | |
1756 | 2007.12.10 18:58 | modify | 226 | 0.10 | 95.801 | 96.761 | 100.001 | |
1757 | 2007.12.10 19:00 | modify | 226 | 0.10 | 95.801 | 96.782 | 100.001 | |
1758 | 2007.12.10 19:03 | modify | 226 | 0.10 | 95.801 | 96.807 | 100.001 | |
1759 | 2007.12.10 19:03 | modify | 226 | 0.10 | 95.801 | 96.837 | 100.001 | |
1760 | 2007.12.10 19:03 | modify | 226 | 0.10 | 95.801 | 96.859 | 100.001 | |
1761 | 2007.12.10 19:03 | modify | 226 | 0.10 | 95.801 | 96.880 | 100.001 | |
1762 | 2007.12.10 19:14 | modify | 226 | 0.10 | 95.801 | 96.902 | 100.001 | |
1763 | 2007.12.10 19:14 | modify | 226 | 0.10 | 95.801 | 96.941 | 100.001 | |
1764 | 2007.12.10 19:18 | modify | 226 | 0.10 | 95.801 | 96.969 | 100.001 | |
1765 | 2007.12.10 21:48 | modify | 226 | 0.10 | 95.801 | 96.991 | 100.001 | |
1766 | 2007.12.10 23:44 | modify | 226 | 0.10 | 95.801 | 97.014 | 100.001 | |
1767 | 2007.12.11 00:23 | modify | 226 | 0.10 | 95.801 | 97.061 | 100.001 | |
1768 | 2007.12.11 00:23 | modify | 226 | 0.10 | 95.801 | 97.091 | 100.001 | |
1769 | 2007.12.11 00:23 | modify | 226 | 0.10 | 95.801 | 97.117 | 100.001 | |
1770 | 2007.12.11 00:32 | modify | 226 | 0.10 | 95.801 | 97.138 | 100.001 | |
1771 | 2007.12.11 00:43 | modify | 226 | 0.10 | 95.801 | 97.161 | 100.001 | |
1772 | 2007.12.11 01:18 | modify | 226 | 0.10 | 95.801 | 97.193 | 100.001 | |
1773 | 2007.12.11 01:18 | modify | 226 | 0.10 | 95.801 | 97.220 | 100.001 | |
1774 | 2007.12.11 02:13 | modify | 226 | 0.10 | 95.801 | 97.241 | 100.001 | |
1775 | 2007.12.11 02:32 | modify | 226 | 0.10 | 95.801 | 97.261 | 100.001 | |
1776 | 2007.12.11 02:33 | modify | 226 | 0.10 | 95.801 | 97.289 | 100.001 | |
1777 | 2007.12.11 02:34 | modify | 226 | 0.10 | 95.801 | 97.314 | 100.001 | |
1778 | 2007.12.11 03:07 | modify | 226 | 0.10 | 95.801 | 97.335 | 100.001 | |
1779 | 2007.12.11 03:11 | modify | 226 | 0.10 | 95.801 | 97.355 | 100.001 | |
1780 | 2007.12.11 04:08 | modify | 226 | 0.10 | 95.801 | 97.395 | 100.001 | |
1781 | 2007.12.11 04:27 | modify | 226 | 0.10 | 95.801 | 97.420 | 100.001 | |
1782 | 2007.12.11 04:27 | modify | 226 | 0.10 | 95.801 | 97.443 | 100.001 | |
1783 | 2007.12.11 04:28 | modify | 226 | 0.10 | 95.801 | 97.467 | 100.001 | |
1784 | 2007.12.11 04:29 | modify | 226 | 0.10 | 95.801 | 97.497 | 100.001 | |
1785 | 2007.12.11 06:47 | modify | 226 | 0.10 | 95.801 | 97.521 | 100.001 | |
1786 | 2007.12.11 08:06 | modify | 226 | 0.10 | 95.801 | 97.544 | 100.001 | |
1787 | 2007.12.11 11:38 | modify | 226 | 0.10 | 95.801 | 97.569 | 100.001 | |
1788 | 2007.12.11 11:41 | modify | 226 | 0.10 | 95.801 | 97.599 | 100.001 | |
1789 | 2007.12.11 11:54 | modify | 226 | 0.10 | 95.801 | 97.641 | 100.001 | |
1790 | 2007.12.11 22:23 | s/l | 226 | 0.10 | 97.641 | 97.641 | 100.001 | 18400.00 | 942890.00 |
1791 | 2007.12.12 03:30 | sell | 227 | 0.10 | 97.381 | 0.000 | 93.181 | |
1792 | 2007.12.12 20:00 | close | 227 | 0.10 | 99.531 | 0.000 | 93.181 | -21500.00 | 921390.00 |
1793 | 2007.12.12 20:00 | buy | 228 | 0.10 | 99.531 | 0.000 | 103.731 | |
1794 | 2007.12.13 14:00 | close | 228 | 0.10 | 98.512 | 0.000 | 103.731 | -10190.00 | 911200.00 |
1795 | 2007.12.13 14:00 | sell | 229 | 0.10 | 98.512 | 0.000 | 94.312 | |
1796 | 2007.12.14 07:30 | close | 229 | 0.10 | 98.567 | 0.000 | 94.312 | -550.00 | 910650.00 |
1797 | 2007.12.14 08:00 | buy | 230 | 0.10 | 98.561 | 0.000 | 102.761 | |
1798 | 2007.12.17 00:00 | close | 230 | 0.10 | 97.701 | 0.000 | 102.761 | -8600.00 | 902050.00 |
1799 | 2007.12.17 00:00 | sell | 231 | 0.10 | 97.701 | 0.000 | 93.501 | |
1800 | 2007.12.18 15:30 | close | 231 | 0.10 | 97.897 | 0.000 | 93.501 | -1960.00 | 900090.00 |
1801 | 2007.12.18 15:30 | buy | 232 | 0.10 | 97.897 | 0.000 | 102.097 | |
1802 | 2007.12.27 09:00 | modify | 232 | 0.10 | 97.897 | 98.361 | 102.097 | |
1803 | 2007.12.28 10:00 | close | 232 | 0.10 | 98.901 | 98.361 | 102.097 | 10040.00 | 910130.00 |
1804 | 2007.12.28 10:00 | sell | 233 | 0.10 | 98.901 | 0.000 | 94.701 | |
1805 | 2008.01.04 18:13 | t/p | 233 | 0.10 | 94.701 | 0.000 | 94.701 | 42000.00 | 952130.00 |
1806 | 2008.01.07 15:30 | buy | 234 | 0.10 | 95.541 | 0.000 | 99.741 | |
1807 | 2008.01.08 01:00 | close | 234 | 0.10 | 95.271 | 0.000 | 99.741 | -2700.00 | 949430.00 |
1808 | 2008.01.08 01:00 | sell | 235 | 0.10 | 95.271 | 0.000 | 91.071 | |
1809 | 2008.01.08 09:00 | close | 235 | 0.10 | 95.838 | 0.000 | 91.071 | -5670.00 | 943760.00 |
1810 | 2008.01.08 09:00 | buy | 236 | 0.10 | 95.838 | 0.000 | 100.038 | |
1811 | 2008.01.10 20:17 | modify | 236 | 0.10 | 95.838 | 95.904 | 100.038 | |
1812 | 2008.01.10 20:17 | modify | 236 | 0.10 | 95.838 | 95.987 | 100.038 | |
1813 | 2008.01.10 20:21 | modify | 236 | 0.10 | 95.838 | 96.014 | 100.038 | |
1814 | 2008.01.10 20:21 | modify | 236 | 0.10 | 95.838 | 96.053 | 100.038 | |
1815 | 2008.01.10 20:22 | modify | 236 | 0.10 | 95.838 | 96.091 | 100.038 | |
1816 | 2008.01.10 20:22 | modify | 236 | 0.10 | 95.838 | 96.120 | 100.038 | |
1817 | 2008.01.10 20:23 | modify | 236 | 0.10 | 95.838 | 96.150 | 100.038 | |
1818 | 2008.01.10 22:46 | modify | 236 | 0.10 | 95.838 | 96.172 | 100.038 | |
1819 | 2008.01.10 22:49 | modify | 236 | 0.10 | 95.838 | 96.194 | 100.038 | |
1820 | 2008.01.10 22:53 | modify | 236 | 0.10 | 95.838 | 96.223 | 100.038 | |
1821 | 2008.01.10 22:56 | modify | 236 | 0.10 | 95.838 | 96.252 | 100.038 | |
1822 | 2008.01.10 22:57 | modify | 236 | 0.10 | 95.838 | 96.277 | 100.038 | |
1823 | 2008.01.10 22:57 | modify | 236 | 0.10 | 95.838 | 96.300 | 100.038 | |
1824 | 2008.01.10 22:57 | modify | 236 | 0.10 | 95.838 | 96.322 | 100.038 | |
1825 | 2008.01.10 22:58 | modify | 236 | 0.10 | 95.838 | 96.348 | 100.038 | |
1826 | 2008.01.10 23:00 | modify | 236 | 0.10 | 95.838 | 96.371 | 100.038 | |
1827 | 2008.01.10 23:08 | modify | 236 | 0.10 | 95.838 | 96.398 | 100.038 | |
1828 | 2008.01.10 23:09 | modify | 236 | 0.10 | 95.838 | 96.427 | 100.038 | |
1829 | 2008.01.10 23:14 | modify | 236 | 0.10 | 95.838 | 96.451 | 100.038 | |
1830 | 2008.01.10 23:21 | modify | 236 | 0.10 | 95.838 | 96.484 | 100.038 | |
1831 | 2008.01.10 23:27 | modify | 236 | 0.10 | 95.838 | 96.504 | 100.038 | |
1832 | 2008.01.10 23:29 | modify | 236 | 0.10 | 95.838 | 96.527 | 100.038 | |
1833 | 2008.01.10 23:30 | modify | 236 | 0.10 | 95.838 | 96.555 | 100.038 | |
1834 | 2008.01.11 18:00 | close | 236 | 0.10 | 97.386 | 96.555 | 100.038 | 15480.00 | 959240.00 |
1835 | 2008.01.11 18:00 | sell | 237 | 0.10 | 97.386 | 0.000 | 93.186 | |
1836 | 2008.01.16 12:16 | t/p | 237 | 0.10 | 93.186 | 0.000 | 93.186 | 42000.00 | 1001240.00 |
1837 | 2008.01.16 22:30 | buy | 238 | 0.10 | 94.461 | 0.000 | 98.661 | |
1838 | 2008.01.18 02:00 | close | 238 | 0.10 | 93.590 | 0.000 | 98.661 | -8710.00 | 992530.00 |
1839 | 2008.01.18 02:00 | sell | 239 | 0.10 | 93.590 | 0.000 | 89.390 | |
1840 | 2008.01.18 19:00 | close | 239 | 0.10 | 94.211 | 0.000 | 89.390 | -6210.00 | 986320.00 |
1841 | 2008.01.18 19:00 | buy | 240 | 0.10 | 94.211 | 0.000 | 98.411 | |
1842 | 2008.01.21 06:30 | close | 240 | 0.10 | 93.598 | 0.000 | 98.411 | -6130.00 | 980190.00 |
1843 | 2008.01.21 06:30 | sell | 241 | 0.10 | 93.598 | 0.000 | 89.398 | |
1844 | 2008.01.22 17:00 | close | 241 | 0.10 | 91.574 | 0.000 | 89.398 | 20240.00 | 1000430.00 |
1845 | 2008.01.22 17:00 | buy | 242 | 0.10 | 91.574 | 0.000 | 95.774 | |
1846 | 2008.01.23 02:44 | modify | 242 | 0.10 | 91.574 | 91.632 | 95.774 | |
1847 | 2008.01.23 02:44 | modify | 242 | 0.10 | 91.574 | 91.720 | 95.774 | |
1848 | 2008.01.23 03:19 | modify | 242 | 0.10 | 91.574 | 91.740 | 95.774 | |
1849 | 2008.01.23 03:19 | modify | 242 | 0.10 | 91.574 | 91.774 | 95.774 | |
1850 | 2008.01.23 03:21 | modify | 242 | 0.10 | 91.574 | 91.800 | 95.774 | |
1851 | 2008.01.23 03:21 | modify | 242 | 0.10 | 91.574 | 91.830 | 95.774 | |
1852 | 2008.01.23 03:21 | modify | 242 | 0.10 | 91.574 | 91.859 | 95.774 | |
1853 | 2008.01.23 07:39 | s/l | 242 | 0.10 | 91.859 | 91.859 | 95.774 | 2850.00 | 1003280.00 |
1854 | 2008.01.23 16:00 | sell | 243 | 0.10 | 91.438 | 0.000 | 87.238 | |
1855 | 2008.01.24 03:00 | close | 243 | 0.10 | 93.156 | 0.000 | 87.238 | -17180.00 | 986100.00 |
1856 | 2008.01.24 03:00 | buy | 244 | 0.10 | 93.156 | 0.000 | 97.356 | |
1857 | 2008.01.25 08:13 | modify | 244 | 0.10 | 93.156 | 93.163 | 97.356 | |
1858 | 2008.01.25 08:17 | modify | 244 | 0.10 | 93.156 | 93.184 | 97.356 | |
1859 | 2008.01.25 08:26 | modify | 244 | 0.10 | 93.156 | 93.234 | 97.356 | |
1860 | 2008.01.25 08:26 | modify | 244 | 0.10 | 93.156 | 93.271 | 97.356 | |
1861 | 2008.01.25 09:04 | modify | 244 | 0.10 | 93.156 | 93.313 | 97.356 | |
1862 | 2008.01.25 09:04 | modify | 244 | 0.10 | 93.156 | 93.347 | 97.356 | |
1863 | 2008.01.25 09:53 | modify | 244 | 0.10 | 93.156 | 93.372 | 97.356 | |
1864 | 2008.01.25 10:23 | modify | 244 | 0.10 | 93.156 | 93.400 | 97.356 | |
1865 | 2008.01.25 10:23 | modify | 244 | 0.10 | 93.156 | 93.426 | 97.356 | |
1866 | 2008.01.25 10:23 | modify | 244 | 0.10 | 93.156 | 93.452 | 97.356 | |
1867 | 2008.01.25 11:01 | modify | 244 | 0.10 | 93.156 | 93.475 | 97.356 | |
1868 | 2008.01.25 11:03 | modify | 244 | 0.10 | 93.156 | 93.504 | 97.356 | |
1869 | 2008.01.25 11:24 | modify | 244 | 0.10 | 93.156 | 93.536 | 97.356 | |
1870 | 2008.01.25 11:25 | modify | 244 | 0.10 | 93.156 | 93.562 | 97.356 | |
1871 | 2008.01.25 11:25 | modify | 244 | 0.10 | 93.156 | 93.588 | 97.356 | |
1872 | 2008.01.25 11:25 | modify | 244 | 0.10 | 93.156 | 93.615 | 97.356 | |
1873 | 2008.01.26 00:00 | close | 244 | 0.10 | 94.001 | 93.615 | 97.356 | 8450.00 | 994550.00 |
1874 | 2008.01.26 00:00 | sell | 245 | 0.10 | 94.001 | 0.000 | 89.801 | |
1875 | 2008.01.28 20:00 | close | 245 | 0.10 | 94.217 | 0.000 | 89.801 | -2160.00 | 992390.00 |
1876 | 2008.01.28 20:00 | buy | 246 | 0.10 | 94.217 | 0.000 | 98.417 | |
1877 | 2008.01.30 22:15 | modify | 246 | 0.10 | 94.217 | 94.291 | 98.417 | |
1878 | 2008.01.30 22:16 | modify | 246 | 0.10 | 94.217 | 94.312 | 98.417 | |
1879 | 2008.01.30 22:16 | modify | 246 | 0.10 | 94.217 | 94.361 | 98.417 | |
1880 | 2008.01.30 22:20 | modify | 246 | 0.10 | 94.217 | 94.395 | 98.417 | |
1881 | 2008.01.30 22:23 | modify | 246 | 0.10 | 94.217 | 94.421 | 98.417 | |
1882 | 2008.01.30 22:25 | modify | 246 | 0.10 | 94.217 | 94.451 | 98.417 | |
1883 | 2008.01.30 22:25 | modify | 246 | 0.10 | 94.217 | 94.488 | 98.417 | |
1884 | 2008.01.30 22:27 | modify | 246 | 0.10 | 94.217 | 94.511 | 98.417 | |
1885 | 2008.01.30 23:03 | modify | 246 | 0.10 | 94.217 | 94.533 | 98.417 | |
1886 | 2008.01.30 23:03 | modify | 246 | 0.10 | 94.217 | 94.561 | 98.417 | |
1887 | 2008.01.30 23:04 | modify | 246 | 0.10 | 94.217 | 94.593 | 98.417 | |
1888 | 2008.01.30 23:04 | modify | 246 | 0.10 | 94.217 | 94.624 | 98.417 | |
1889 | 2008.01.30 23:06 | modify | 246 | 0.10 | 94.217 | 94.652 | 98.417 | |
1890 | 2008.01.30 23:07 | modify | 246 | 0.10 | 94.217 | 94.690 | 98.417 | |
1891 | 2008.01.31 01:13 | s/l | 246 | 0.10 | 94.690 | 94.690 | 98.417 | 4730.00 | 997120.00 |
1892 | 2008.01.31 05:00 | sell | 247 | 0.10 | 94.794 | 0.000 | 90.594 | |
1893 | 2008.01.31 23:00 | close | 247 | 0.10 | 95.481 | 0.000 | 90.594 | -6870.00 | 990250.00 |
1894 | 2008.01.31 23:00 | buy | 248 | 0.10 | 95.481 | 0.000 | 99.681 | |
1895 | 2008.02.05 11:00 | modify | 248 | 0.10 | 95.481 | 95.481 | 99.681 | |
1896 | 2008.02.05 11:13 | modify | 248 | 0.10 | 95.481 | 95.544 | 99.681 | |
1897 | 2008.02.05 11:28 | modify | 248 | 0.10 | 95.481 | 95.564 | 99.681 | |
1898 | 2008.02.05 11:28 | modify | 248 | 0.10 | 95.481 | 95.591 | 99.681 | |
1899 | 2008.02.05 13:25 | modify | 248 | 0.10 | 95.481 | 95.615 | 99.681 | |
1900 | 2008.02.05 13:25 | modify | 248 | 0.10 | 95.481 | 95.663 | 99.681 | |
1901 | 2008.02.05 13:25 | modify | 248 | 0.10 | 95.481 | 95.711 | 99.681 | |
1902 | 2008.02.05 17:36 | s/l | 248 | 0.10 | 95.711 | 95.711 | 99.681 | 2300.00 | 992550.00 |
1903 | 2008.02.05 22:00 | sell | 249 | 0.10 | 95.875 | 0.000 | 91.675 | |
1904 | 2008.02.06 22:30 | close | 249 | 0.10 | 95.545 | 0.000 | 91.675 | 3300.00 | 995850.00 |
1905 | 2008.02.06 22:30 | buy | 250 | 0.10 | 95.545 | 0.000 | 99.745 | |
1906 | 2008.02.07 06:30 | close | 250 | 0.10 | 94.800 | 0.000 | 99.745 | -7450.00 | 988400.00 |
1907 | 2008.02.07 06:30 | sell | 251 | 0.10 | 94.800 | 0.000 | 90.600 | |
1908 | 2008.02.07 23:00 | close | 251 | 0.10 | 95.901 | 0.000 | 90.600 | -11010.00 | 977390.00 |
1909 | 2008.02.07 23:00 | buy | 252 | 0.10 | 95.901 | 0.000 | 100.101 | |
1910 | 2008.02.13 12:30 | close | 252 | 0.10 | 96.432 | 0.000 | 100.101 | 5310.00 | 982700.00 |
1911 | 2008.02.13 12:30 | sell | 253 | 0.10 | 96.432 | 0.000 | 92.232 | |
1912 | 2008.02.14 05:30 | close | 253 | 0.10 | 97.572 | 0.000 | 92.232 | -11400.00 | 971300.00 |
1913 | 2008.02.14 05:30 | buy | 254 | 0.10 | 97.572 | 0.000 | 101.772 | |
1914 | 2008.02.15 05:00 | close | 254 | 0.10 | 97.291 | 0.000 | 101.772 | -2810.00 | 968490.00 |
1915 | 2008.02.15 05:00 | sell | 255 | 0.10 | 97.291 | 0.000 | 93.091 | |
1916 | 2008.02.15 15:30 | close | 255 | 0.10 | 97.696 | 0.000 | 93.091 | -4050.00 | 964440.00 |
1917 | 2008.02.15 15:30 | buy | 256 | 0.10 | 97.696 | 0.000 | 101.896 | |
1918 | 2008.02.19 04:33 | modify | 256 | 0.10 | 97.696 | 97.726 | 101.896 | |
1919 | 2008.02.19 04:33 | modify | 256 | 0.10 | 97.696 | 97.761 | 101.896 | |
1920 | 2008.02.20 13:00 | close | 256 | 0.10 | 98.615 | 97.761 | 101.896 | 9190.00 | 973630.00 |
1921 | 2008.02.20 13:00 | sell | 257 | 0.10 | 98.615 | 0.000 | 94.415 | |
1922 | 2008.02.21 02:30 | close | 257 | 0.10 | 99.251 | 0.000 | 94.415 | -6360.00 | 967270.00 |
1923 | 2008.02.21 02:30 | buy | 258 | 0.10 | 99.251 | 0.000 | 103.451 | |
1924 | 2008.02.22 03:00 | close | 258 | 0.10 | 98.739 | 0.000 | 103.451 | -5120.00 | 962150.00 |
1925 | 2008.02.22 03:00 | sell | 259 | 0.10 | 98.739 | 0.000 | 94.539 | |
1926 | 2008.02.25 05:00 | close | 259 | 0.10 | 99.157 | 0.000 | 94.539 | -4180.00 | 957970.00 |
1927 | 2008.02.25 05:31 | buy | 260 | 0.10 | 99.191 | 0.000 | 103.391 | |
1928 | 2008.02.29 06:00 | close | 260 | 0.10 | 99.151 | 0.000 | 103.391 | -400.00 | 957570.00 |
1929 | 2008.02.29 06:30 | sell | 261 | 0.10 | 99.125 | 0.000 | 94.925 | |
1930 | 2008.03.03 20:00 | close | 261 | 0.10 | 97.430 | 0.000 | 94.925 | 16950.00 | 974520.00 |
1931 | 2008.03.03 20:00 | buy | 262 | 0.10 | 97.430 | 0.000 | 101.630 | |
1932 | 2008.03.04 12:30 | close | 262 | 0.10 | 95.958 | 0.000 | 101.630 | -14720.00 | 959800.00 |
1933 | 2008.03.04 12:30 | sell | 263 | 0.10 | 95.958 | 0.000 | 91.758 | |
1934 | 2008.03.05 16:00 | close | 263 | 0.10 | 95.961 | 0.000 | 91.758 | -30.00 | 959770.00 |
1935 | 2008.03.05 16:00 | buy | 264 | 0.10 | 95.961 | 0.000 | 100.161 | |
1936 | 2008.03.06 20:30 | close | 264 | 0.10 | 95.814 | 0.000 | 100.161 | -1470.00 | 958300.00 |
1937 | 2008.03.06 21:30 | sell | 265 | 0.10 | 95.322 | 0.000 | 91.122 | |
1938 | 2008.03.11 15:30 | close | 265 | 0.10 | 94.326 | 0.000 | 91.122 | 9960.00 | 968260.00 |
1939 | 2008.03.11 15:30 | buy | 266 | 0.10 | 94.326 | 0.000 | 98.526 | |
1940 | 2008.03.11 23:17 | modify | 266 | 0.10 | 94.326 | 94.326 | 98.526 | |
1941 | 2008.03.11 23:43 | modify | 266 | 0.10 | 94.326 | 94.346 | 98.526 | |
1942 | 2008.03.12 00:31 | modify | 266 | 0.10 | 94.326 | 94.376 | 98.526 | |
1943 | 2008.03.12 00:31 | modify | 266 | 0.10 | 94.326 | 94.397 | 98.526 | |
1944 | 2008.03.12 00:37 | modify | 266 | 0.10 | 94.326 | 94.434 | 98.526 | |
1945 | 2008.03.12 00:37 | modify | 266 | 0.10 | 94.326 | 94.458 | 98.526 | |
1946 | 2008.03.12 00:37 | modify | 266 | 0.10 | 94.326 | 94.483 | 98.526 | |
1947 | 2008.03.12 19:30 | close | 266 | 0.10 | 95.484 | 94.483 | 98.526 | 11580.00 | 979840.00 |
1948 | 2008.03.12 19:30 | sell | 267 | 0.10 | 95.484 | 0.000 | 91.284 | |
1949 | 2008.03.13 23:00 | close | 267 | 0.10 | 95.295 | 0.000 | 91.284 | 1890.00 | 981730.00 |
1950 | 2008.03.13 23:00 | buy | 268 | 0.10 | 95.295 | 0.000 | 99.495 | |
1951 | 2008.03.14 18:00 | close | 268 | 0.10 | 94.101 | 0.000 | 99.495 | -11940.00 | 969790.00 |
1952 | 2008.03.14 18:00 | sell | 269 | 0.10 | 94.101 | 0.000 | 89.901 | |
1953 | 2008.03.17 05:17 | t/p | 269 | 0.10 | 89.901 | 0.000 | 89.901 | 42000.00 | 1011790.00 |
1954 | 2008.03.18 12:00 | buy | 270 | 0.10 | 90.341 | 0.000 | 94.541 | |
1955 | 2008.03.18 22:10 | modify | 270 | 0.10 | 90.341 | 90.351 | 94.541 | |
1956 | 2008.03.18 22:11 | modify | 270 | 0.10 | 90.341 | 90.410 | 94.541 | |
1957 | 2008.03.18 22:11 | modify | 270 | 0.10 | 90.341 | 90.466 | 94.541 | |
1958 | 2008.03.18 22:11 | modify | 270 | 0.10 | 90.341 | 90.521 | 94.541 | |
1959 | 2008.03.18 22:26 | modify | 270 | 0.10 | 90.341 | 90.565 | 94.541 | |
1960 | 2008.03.18 22:26 | modify | 270 | 0.10 | 90.341 | 90.608 | 94.541 | |
1961 | 2008.03.18 22:26 | modify | 270 | 0.10 | 90.341 | 90.651 | 94.541 | |
1962 | 2008.03.18 22:40 | modify | 270 | 0.10 | 90.341 | 90.671 | 94.541 | |
1963 | 2008.03.18 22:41 | modify | 270 | 0.10 | 90.341 | 90.702 | 94.541 | |
1964 | 2008.03.18 22:43 | modify | 270 | 0.10 | 90.341 | 90.722 | 94.541 | |
1965 | 2008.03.18 22:44 | modify | 270 | 0.10 | 90.341 | 90.751 | 94.541 | |
1966 | 2008.03.19 00:47 | modify | 270 | 0.10 | 90.341 | 90.858 | 94.541 | |
1967 | 2008.03.19 00:48 | modify | 270 | 0.10 | 90.341 | 91.191 | 94.541 | |
1968 | 2008.03.19 01:04 | modify | 270 | 0.10 | 90.341 | 91.212 | 94.541 | |
1969 | 2008.03.19 01:04 | modify | 270 | 0.10 | 90.341 | 91.245 | 94.541 | |
1970 | 2008.03.19 01:06 | modify | 270 | 0.10 | 90.341 | 91.267 | 94.541 | |
1971 | 2008.03.19 01:06 | modify | 270 | 0.10 | 90.341 | 91.289 | 94.541 | |
1972 | 2008.03.19 01:07 | modify | 270 | 0.10 | 90.341 | 91.311 | 94.541 | |
1973 | 2008.03.19 01:07 | modify | 270 | 0.10 | 90.341 | 91.342 | 94.541 | |
1974 | 2008.03.19 01:07 | modify | 270 | 0.10 | 90.341 | 91.367 | 94.541 | |
1975 | 2008.03.19 01:07 | modify | 270 | 0.10 | 90.341 | 91.391 | 94.541 | |
1976 | 2008.03.19 01:09 | modify | 270 | 0.10 | 90.341 | 91.414 | 94.541 | |
1977 | 2008.03.19 01:10 | modify | 270 | 0.10 | 90.341 | 91.489 | 94.541 | |
1978 | 2008.03.19 01:10 | modify | 270 | 0.10 | 90.341 | 91.560 | 94.541 | |
1979 | 2008.03.19 01:10 | modify | 270 | 0.10 | 90.341 | 91.631 | 94.541 | |
1980 | 2008.03.19 01:12 | modify | 270 | 0.10 | 90.341 | 91.671 | 94.541 | |
1981 | 2008.03.19 01:12 | modify | 270 | 0.10 | 90.341 | 91.701 | 94.541 | |
1982 | 2008.03.19 01:13 | modify | 270 | 0.10 | 90.341 | 91.722 | 94.541 | |
1983 | 2008.03.19 01:13 | modify | 270 | 0.10 | 90.341 | 91.746 | 94.541 | |
1984 | 2008.03.19 01:13 | modify | 270 | 0.10 | 90.341 | 91.767 | 94.541 | |
1985 | 2008.03.19 01:17 | modify | 270 | 0.10 | 90.341 | 91.801 | 94.541 | |
1986 | 2008.03.19 11:41 | s/l | 270 | 0.10 | 91.801 | 91.801 | 94.541 | 14600.00 | 1026390.00 |
1987 | 2008.03.19 22:00 | sell | 271 | 0.10 | 91.018 | 0.000 | 86.818 | |
1988 | 2008.03.21 13:00 | close | 271 | 0.10 | 89.801 | 0.000 | 86.818 | 12170.00 | 1038560.00 |
1989 | 2008.03.21 13:00 | buy | 272 | 0.10 | 89.801 | 0.000 | 94.001 | |
1990 | 2008.03.25 01:44 | modify | 272 | 0.10 | 89.801 | 89.811 | 94.001 | |
1991 | 2008.03.25 02:11 | modify | 272 | 0.10 | 89.801 | 89.852 | 94.001 | |
1992 | 2008.03.25 02:13 | modify | 272 | 0.10 | 89.801 | 89.891 | 94.001 | |
1993 | 2008.03.25 02:33 | modify | 272 | 0.10 | 89.801 | 89.923 | 94.001 | |
1994 | 2008.03.25 04:26 | modify | 272 | 0.10 | 89.801 | 89.953 | 94.001 | |
1995 | 2008.03.25 04:27 | modify | 272 | 0.10 | 89.801 | 89.991 | 94.001 | |
1996 | 2008.03.25 04:31 | modify | 272 | 0.10 | 89.801 | 90.012 | 94.001 | |
1997 | 2008.03.25 04:31 | modify | 272 | 0.10 | 89.801 | 90.045 | 94.001 | |
1998 | 2008.03.25 04:32 | modify | 272 | 0.10 | 89.801 | 90.073 | 94.001 | |
1999 | 2008.03.25 10:59 | modify | 272 | 0.10 | 89.801 | 90.093 | 94.001 | |
2000 | 2008.03.25 11:20 | modify | 272 | 0.10 | 89.801 | 90.124 | 94.001 | |
2001 | 2008.03.25 11:20 | modify | 272 | 0.10 | 89.801 | 90.161 | 94.001 | |
2002 | 2008.03.25 11:27 | modify | 272 | 0.10 | 89.801 | 90.192 | 94.001 | |
2003 | 2008.03.25 14:30 | modify | 272 | 0.10 | 89.801 | 90.214 | 94.001 | |
2004 | 2008.03.27 07:00 | close | 272 | 0.10 | 90.991 | 90.214 | 94.001 | 11900.00 | 1050460.00 |
2005 | 2008.03.27 07:00 | sell | 273 | 0.10 | 90.991 | 0.000 | 86.791 | |
2006 | 2008.03.27 15:30 | close | 273 | 0.10 | 91.696 | 0.000 | 86.791 | -7050.00 | 1043410.00 |
2007 | 2008.03.27 15:30 | buy | 274 | 0.10 | 91.696 | 0.000 | 95.896 | |
2008 | 2008.03.28 22:30 | close | 274 | 0.10 | 91.033 | 0.000 | 95.896 | -6630.00 | 1036780.00 |
2009 | 2008.03.28 22:30 | sell | 275 | 0.10 | 91.033 | 0.000 | 86.833 | |
2010 | 2008.04.01 08:30 | close | 275 | 0.10 | 90.793 | 0.000 | 86.833 | 2400.00 | 1039180.00 |
2011 | 2008.04.01 08:30 | buy | 276 | 0.10 | 90.793 | 0.000 | 94.993 | |
2012 | 2008.04.02 07:24 | modify | 276 | 0.10 | 90.793 | 90.797 | 94.993 | |
2013 | 2008.04.02 07:26 | modify | 276 | 0.10 | 90.793 | 90.819 | 94.993 | |
2014 | 2008.04.02 07:26 | modify | 276 | 0.10 | 90.793 | 90.841 | 94.993 | |
2015 | 2008.04.02 08:48 | modify | 276 | 0.10 | 90.793 | 90.861 | 94.993 | |
2016 | 2008.04.02 08:49 | modify | 276 | 0.10 | 90.793 | 90.886 | 94.993 | |
2017 | 2008.04.02 08:49 | modify | 276 | 0.10 | 90.793 | 90.918 | 94.993 | |
2018 | 2008.04.02 08:49 | modify | 276 | 0.10 | 90.793 | 90.951 | 94.993 | |
2019 | 2008.04.02 09:42 | modify | 276 | 0.10 | 90.793 | 90.976 | 94.993 | |
2020 | 2008.04.02 12:09 | modify | 276 | 0.10 | 90.793 | 91.002 | 94.993 | |
2021 | 2008.04.02 12:09 | modify | 276 | 0.10 | 90.793 | 91.022 | 94.993 | |
2022 | 2008.04.02 12:10 | modify | 276 | 0.10 | 90.793 | 91.043 | 94.993 | |
2023 | 2008.04.02 12:10 | modify | 276 | 0.10 | 90.793 | 91.065 | 94.993 | |
2024 | 2008.04.02 12:11 | modify | 276 | 0.10 | 90.793 | 91.091 | 94.993 | |
2025 | 2008.04.02 13:32 | modify | 276 | 0.10 | 90.793 | 91.139 | 94.993 | |
2026 | 2008.04.02 13:32 | modify | 276 | 0.10 | 90.793 | 91.169 | 94.993 | |
2027 | 2008.04.02 13:32 | modify | 276 | 0.10 | 90.793 | 91.197 | 94.993 | |
2028 | 2008.04.02 13:38 | modify | 276 | 0.10 | 90.793 | 91.221 | 94.993 | |
2029 | 2008.04.02 13:40 | modify | 276 | 0.10 | 90.793 | 91.251 | 94.993 | |
2030 | 2008.04.02 13:43 | modify | 276 | 0.10 | 90.793 | 91.273 | 94.993 | |
2031 | 2008.04.02 14:08 | modify | 276 | 0.10 | 90.793 | 91.311 | 94.993 | |
2032 | 2008.04.02 14:14 | modify | 276 | 0.10 | 90.793 | 91.343 | 94.993 | |
2033 | 2008.04.02 14:14 | modify | 276 | 0.10 | 90.793 | 91.369 | 94.993 | |
2034 | 2008.04.02 15:15 | modify | 276 | 0.10 | 90.793 | 91.406 | 94.993 | |
2035 | 2008.04.02 15:16 | modify | 276 | 0.10 | 90.793 | 91.455 | 94.993 | |
2036 | 2008.04.02 15:16 | modify | 276 | 0.10 | 90.793 | 91.509 | 94.993 | |
2037 | 2008.04.02 15:16 | modify | 276 | 0.10 | 90.793 | 91.556 | 94.993 | |
2038 | 2008.04.02 15:17 | modify | 276 | 0.10 | 90.793 | 91.581 | 94.993 | |
2039 | 2008.04.02 15:17 | modify | 276 | 0.10 | 90.793 | 91.605 | 94.993 | |
2040 | 2008.04.02 15:18 | modify | 276 | 0.10 | 90.793 | 91.631 | 94.993 | |
2041 | 2008.04.02 17:48 | modify | 276 | 0.10 | 90.793 | 91.658 | 94.993 | |
2042 | 2008.04.02 17:48 | modify | 276 | 0.10 | 90.793 | 91.682 | 94.993 | |
2043 | 2008.04.02 17:52 | modify | 276 | 0.10 | 90.793 | 91.715 | 94.993 | |
2044 | 2008.04.02 17:53 | modify | 276 | 0.10 | 90.793 | 91.759 | 94.993 | |
2045 | 2008.04.02 17:53 | modify | 276 | 0.10 | 90.793 | 91.783 | 94.993 | |
2046 | 2008.04.02 17:55 | modify | 276 | 0.10 | 90.793 | 91.821 | 94.993 | |
2047 | 2008.04.02 17:58 | modify | 276 | 0.10 | 90.793 | 91.842 | 94.993 | |
2048 | 2008.04.02 17:59 | modify | 276 | 0.10 | 90.793 | 91.877 | 94.993 | |
2049 | 2008.04.02 18:15 | modify | 276 | 0.10 | 90.793 | 91.907 | 94.993 | |
2050 | 2008.04.02 18:45 | modify | 276 | 0.10 | 90.793 | 91.927 | 94.993 | |
2051 | 2008.04.02 18:46 | modify | 276 | 0.10 | 90.793 | 91.954 | 94.993 | |
2052 | 2008.04.02 18:46 | modify | 276 | 0.10 | 90.793 | 91.979 | 94.993 | |
2053 | 2008.04.02 18:56 | modify | 276 | 0.10 | 90.793 | 92.002 | 94.993 | |
2054 | 2008.04.02 18:56 | modify | 276 | 0.10 | 90.793 | 92.047 | 94.993 | |
2055 | 2008.04.02 18:56 | modify | 276 | 0.10 | 90.793 | 92.077 | 94.993 | |
2056 | 2008.04.02 18:56 | modify | 276 | 0.10 | 90.793 | 92.106 | 94.993 | |
2057 | 2008.04.02 19:07 | modify | 276 | 0.10 | 90.793 | 92.130 | 94.993 | |
2058 | 2008.04.02 21:12 | modify | 276 | 0.10 | 90.793 | 92.160 | 94.993 | |
2059 | 2008.04.03 09:12 | modify | 276 | 0.10 | 90.793 | 92.180 | 94.993 | |
2060 | 2008.04.03 09:14 | modify | 276 | 0.10 | 90.793 | 92.211 | 94.993 | |
2061 | 2008.04.03 09:17 | modify | 276 | 0.10 | 90.793 | 92.236 | 94.993 | |
2062 | 2008.04.03 09:17 | modify | 276 | 0.10 | 90.793 | 92.264 | 94.993 | |
2063 | 2008.04.03 09:17 | modify | 276 | 0.10 | 90.793 | 92.291 | 94.993 | |
2064 | 2008.04.03 09:18 | modify | 276 | 0.10 | 90.793 | 92.316 | 94.993 | |
2065 | 2008.04.03 09:20 | modify | 276 | 0.10 | 90.793 | 92.356 | 94.993 | |
2066 | 2008.04.03 09:20 | modify | 276 | 0.10 | 90.793 | 92.388 | 94.993 | |
2067 | 2008.04.03 09:20 | modify | 276 | 0.10 | 90.793 | 92.421 | 94.993 | |
2068 | 2008.04.03 09:24 | modify | 276 | 0.10 | 90.793 | 92.461 | 94.993 | |
2069 | 2008.04.03 09:25 | modify | 276 | 0.10 | 90.793 | 92.501 | 94.993 | |
2070 | 2008.04.03 09:28 | modify | 276 | 0.10 | 90.793 | 92.527 | 94.993 | |
2071 | 2008.04.03 09:28 | modify | 276 | 0.10 | 90.793 | 92.549 | 94.993 | |
2072 | 2008.04.03 09:28 | modify | 276 | 0.10 | 90.793 | 92.571 | 94.993 | |
2073 | 2008.04.03 09:40 | modify | 276 | 0.10 | 90.793 | 92.591 | 94.993 | |
2074 | 2008.04.03 09:59 | modify | 276 | 0.10 | 90.793 | 92.611 | 94.993 | |
2075 | 2008.04.03 20:00 | close | 276 | 0.10 | 93.745 | 92.611 | 94.993 | 29520.00 | 1068700.00 |
2076 | 2008.04.03 20:00 | sell | 277 | 0.10 | 93.745 | 0.000 | 89.545 | |
2077 | 2008.04.04 14:00 | close | 277 | 0.10 | 93.879 | 0.000 | 89.545 | -1340.00 | 1067360.00 |
2078 | 2008.04.04 14:00 | buy | 278 | 0.10 | 93.879 | 0.000 | 98.079 | |
2079 | 2008.04.08 23:58 | modify | 278 | 0.10 | 93.879 | 93.881 | 98.079 | |
2080 | 2008.04.09 01:44 | modify | 278 | 0.10 | 93.879 | 93.904 | 98.079 | |
2081 | 2008.04.09 01:59 | modify | 278 | 0.10 | 93.879 | 93.933 | 98.079 | |
2082 | 2008.04.09 02:28 | modify | 278 | 0.10 | 93.879 | 93.960 | 98.079 | |
2083 | 2008.04.09 02:31 | modify | 278 | 0.10 | 93.879 | 93.991 | 98.079 | |
2084 | 2008.04.09 22:00 | close | 278 | 0.10 | 94.484 | 93.991 | 98.079 | 6050.00 | 1073410.00 |
2085 | 2008.04.09 22:00 | sell | 279 | 0.10 | 94.484 | 0.000 | 90.284 | |
2086 | 2008.04.10 23:00 | close | 279 | 0.10 | 94.931 | 0.000 | 90.284 | -4470.00 | 1068940.00 |
2087 | 2008.04.10 23:00 | buy | 280 | 0.10 | 94.931 | 0.000 | 99.131 | |
2088 | 2008.04.11 19:00 | close | 280 | 0.10 | 93.902 | 0.000 | 99.131 | -10290.00 | 1058650.00 |
2089 | 2008.04.11 19:00 | sell | 281 | 0.10 | 93.902 | 0.000 | 89.702 | |
2090 | 2008.04.15 02:30 | close | 281 | 0.10 | 93.722 | 0.000 | 89.702 | 1800.00 | 1060450.00 |
2091 | 2008.04.15 02:30 | buy | 282 | 0.10 | 93.722 | 0.000 | 97.922 | |
2092 | 2008.04.16 19:30 | modify | 282 | 0.10 | 93.722 | 93.745 | 97.922 | |
2093 | 2008.04.16 19:31 | modify | 282 | 0.10 | 93.722 | 93.781 | 97.922 | |
2094 | 2008.04.16 22:16 | modify | 282 | 0.10 | 93.722 | 93.805 | 97.922 | |
2095 | 2008.04.16 22:16 | modify | 282 | 0.10 | 93.722 | 93.831 | 97.922 | |
2096 | 2008.04.16 23:10 | modify | 282 | 0.10 | 93.722 | 93.856 | 97.922 | |
2097 | 2008.04.16 23:12 | modify | 282 | 0.10 | 93.722 | 93.901 | 97.922 | |
2098 | 2008.04.16 23:23 | modify | 282 | 0.10 | 93.722 | 93.930 | 97.922 | |
2099 | 2008.04.16 23:24 | modify | 282 | 0.10 | 93.722 | 93.953 | 97.922 | |
2100 | 2008.04.17 09:00 | modify | 282 | 0.10 | 93.722 | 93.979 | 97.922 | |
2101 | 2008.04.17 09:10 | modify | 282 | 0.10 | 93.722 | 94.000 | 97.922 | |
2102 | 2008.04.17 09:11 | modify | 282 | 0.10 | 93.722 | 94.025 | 97.922 | |
2103 | 2008.04.17 12:47 | modify | 282 | 0.10 | 93.722 | 94.051 | 97.922 | |
2104 | 2008.04.17 12:48 | modify | 282 | 0.10 | 93.722 | 94.081 | 97.922 | |
2105 | 2008.04.17 13:20 | modify | 282 | 0.10 | 93.722 | 94.104 | 97.922 | |
2106 | 2008.04.17 13:24 | modify | 282 | 0.10 | 93.722 | 94.124 | 97.922 | |
2107 | 2008.04.17 13:24 | modify | 282 | 0.10 | 93.722 | 94.150 | 97.922 | |
2108 | 2008.04.17 13:24 | modify | 282 | 0.10 | 93.722 | 94.176 | 97.922 | |
2109 | 2008.04.17 13:25 | modify | 282 | 0.10 | 93.722 | 94.207 | 97.922 | |
2110 | 2008.04.17 13:28 | modify | 282 | 0.10 | 93.722 | 94.239 | 97.922 | |
2111 | 2008.04.17 13:28 | modify | 282 | 0.10 | 93.722 | 94.276 | 97.922 | |
2112 | 2008.04.17 14:45 | modify | 282 | 0.10 | 93.722 | 94.312 | 97.922 | |
2113 | 2008.04.17 14:45 | modify | 282 | 0.10 | 93.722 | 94.343 | 97.922 | |
2114 | 2008.04.17 14:49 | modify | 282 | 0.10 | 93.722 | 94.377 | 97.922 | |
2115 | 2008.04.17 23:04 | modify | 282 | 0.10 | 93.722 | 94.407 | 97.922 | |
2116 | 2008.04.17 23:07 | modify | 282 | 0.10 | 93.722 | 94.435 | 97.922 | |
2117 | 2008.04.18 10:52 | modify | 282 | 0.10 | 93.722 | 94.459 | 97.922 | |
2118 | 2008.04.18 12:22 | modify | 282 | 0.10 | 93.722 | 94.501 | 97.922 | |
2119 | 2008.04.18 12:22 | modify | 282 | 0.10 | 93.722 | 94.523 | 97.922 | |
2120 | 2008.04.18 12:23 | modify | 282 | 0.10 | 93.722 | 94.555 | 97.922 | |
2121 | 2008.04.18 13:15 | modify | 282 | 0.10 | 93.722 | 94.600 | 97.922 | |
2122 | 2008.04.18 13:15 | modify | 282 | 0.10 | 93.722 | 94.641 | 97.922 | |
2123 | 2008.04.18 13:32 | modify | 282 | 0.10 | 93.722 | 94.674 | 97.922 | |
2124 | 2008.04.18 13:32 | modify | 282 | 0.10 | 93.722 | 94.716 | 97.922 | |
2125 | 2008.04.18 13:32 | modify | 282 | 0.10 | 93.722 | 94.757 | 97.922 | |
2126 | 2008.04.18 13:33 | modify | 282 | 0.10 | 93.722 | 94.802 | 97.922 | |
2127 | 2008.04.18 13:33 | modify | 282 | 0.10 | 93.722 | 94.853 | 97.922 | |
2128 | 2008.04.18 13:36 | modify | 282 | 0.10 | 93.722 | 94.917 | 97.922 | |
2129 | 2008.04.18 13:37 | modify | 282 | 0.10 | 93.722 | 94.969 | 97.922 | |
2130 | 2008.04.18 13:40 | modify | 282 | 0.10 | 93.722 | 94.989 | 97.922 | |
2131 | 2008.04.18 13:40 | modify | 282 | 0.10 | 93.722 | 95.017 | 97.922 | |
2132 | 2008.04.18 14:02 | modify | 282 | 0.10 | 93.722 | 95.053 | 97.922 | |
2133 | 2008.04.18 14:31 | modify | 282 | 0.10 | 93.722 | 95.078 | 97.922 | |
2134 | 2008.04.18 14:32 | modify | 282 | 0.10 | 93.722 | 95.115 | 97.922 | |
2135 | 2008.04.18 14:33 | modify | 282 | 0.10 | 93.722 | 95.140 | 97.922 | |
2136 | 2008.04.18 14:36 | modify | 282 | 0.10 | 93.722 | 95.181 | 97.922 | |
2137 | 2008.04.18 14:38 | modify | 282 | 0.10 | 93.722 | 95.204 | 97.922 | |
2138 | 2008.04.18 14:40 | modify | 282 | 0.10 | 93.722 | 95.241 | 97.922 | |
2139 | 2008.04.18 14:41 | modify | 282 | 0.10 | 93.722 | 95.271 | 97.922 | |
2140 | 2008.04.18 14:42 | modify | 282 | 0.10 | 93.722 | 95.297 | 97.922 | |
2141 | 2008.04.18 14:43 | modify | 282 | 0.10 | 93.722 | 95.326 | 97.922 | |
2142 | 2008.04.18 14:43 | modify | 282 | 0.10 | 93.722 | 95.368 | 97.922 | |
2143 | 2008.04.18 14:43 | modify | 282 | 0.10 | 93.722 | 95.411 | 97.922 | |
2144 | 2008.04.18 14:56 | modify | 282 | 0.10 | 93.722 | 95.465 | 97.922 | |
2145 | 2008.04.18 14:56 | modify | 282 | 0.10 | 93.722 | 95.539 | 97.922 | |
2146 | 2008.04.18 14:57 | modify | 282 | 0.10 | 93.722 | 95.570 | 97.922 | |
2147 | 2008.04.18 14:58 | modify | 282 | 0.10 | 93.722 | 95.602 | 97.922 | |
2148 | 2008.04.18 14:58 | modify | 282 | 0.10 | 93.722 | 95.647 | 97.922 | |
2149 | 2008.04.21 07:59 | modify | 282 | 0.10 | 93.722 | 95.674 | 97.922 | |
2150 | 2008.04.21 08:03 | modify | 282 | 0.10 | 93.722 | 95.703 | 97.922 | |
2151 | 2008.04.21 08:26 | modify | 282 | 0.10 | 93.722 | 95.733 | 97.922 | |
2152 | 2008.04.21 08:28 | modify | 282 | 0.10 | 93.722 | 95.755 | 97.922 | |
2153 | 2008.04.21 08:34 | modify | 282 | 0.10 | 93.722 | 95.781 | 97.922 | |
2154 | 2008.04.21 08:35 | modify | 282 | 0.10 | 93.722 | 95.805 | 97.922 | |
2155 | 2008.04.21 08:35 | modify | 282 | 0.10 | 93.722 | 95.831 | 97.922 | |
2156 | 2008.04.21 08:35 | modify | 282 | 0.10 | 93.722 | 95.857 | 97.922 | |
2157 | 2008.04.21 09:14 | modify | 282 | 0.10 | 93.722 | 95.883 | 97.922 | |
2158 | 2008.04.21 09:16 | modify | 282 | 0.10 | 93.722 | 95.914 | 97.922 | |
2159 | 2008.04.21 09:16 | modify | 282 | 0.10 | 93.722 | 95.943 | 97.922 | |
2160 | 2008.04.21 09:17 | modify | 282 | 0.10 | 93.722 | 95.963 | 97.922 | |
2161 | 2008.04.21 09:26 | modify | 282 | 0.10 | 93.722 | 95.984 | 97.922 | |
2162 | 2008.04.21 09:26 | modify | 282 | 0.10 | 93.722 | 96.010 | 97.922 | |
2163 | 2008.04.21 09:40 | modify | 282 | 0.10 | 93.722 | 96.041 | 97.922 | |
2164 | 2008.04.21 09:42 | modify | 282 | 0.10 | 93.722 | 96.061 | 97.922 | |
2165 | 2008.04.21 09:44 | modify | 282 | 0.10 | 93.722 | 96.085 | 97.922 | |
2166 | 2008.04.21 09:45 | modify | 282 | 0.10 | 93.722 | 96.108 | 97.922 | |
2167 | 2008.04.21 09:45 | t/p | 282 | 0.10 | 97.922 | 96.108 | 97.922 | 42000.00 | 1102450.00 |
2168 | 2008.04.22 07:30 | sell | 283 | 0.10 | 97.061 | 0.000 | 92.861 | |
2169 | 2008.04.23 07:30 | close | 283 | 0.10 | 97.916 | 0.000 | 92.861 | -8550.00 | 1093900.00 |
2170 | 2008.04.23 08:00 | buy | 284 | 0.10 | 97.985 | 0.000 | 102.185 | |
2171 | 2008.04.25 16:00 | close | 284 | 0.10 | 97.276 | 0.000 | 102.185 | -7090.00 | 1086810.00 |
2172 | 2008.04.25 16:00 | sell | 285 | 0.10 | 97.276 | 0.000 | 93.076 | |
2173 | 2008.04.28 08:00 | close | 285 | 0.10 | 97.801 | 0.000 | 93.076 | -5250.00 | 1081560.00 |
2174 | 2008.04.28 09:00 | buy | 286 | 0.10 | 98.011 | 0.000 | 102.211 | |
2175 | 2008.04.29 15:30 | close | 286 | 0.10 | 96.742 | 0.000 | 102.211 | -12690.00 | 1068870.00 |
2176 | 2008.04.29 15:30 | sell | 287 | 0.10 | 96.742 | 0.000 | 92.542 | |
2177 | 2008.04.30 12:30 | close | 287 | 0.10 | 97.267 | 0.000 | 92.542 | -5250.00 | 1063620.00 |
2178 | 2008.04.30 12:30 | buy | 288 | 0.10 | 97.267 | 0.000 | 101.467 | |
2179 | 2008.05.01 11:30 | close | 288 | 0.10 | 97.644 | 0.000 | 101.467 | 3770.00 | 1067390.00 |
2180 | 2008.05.01 11:30 | sell | 289 | 0.10 | 97.644 | 0.000 | 93.444 | |
2181 | 2008.05.02 15:00 | close | 289 | 0.10 | 97.696 | 0.000 | 93.444 | -520.00 | 1066870.00 |
2182 | 2008.05.02 15:00 | buy | 290 | 0.10 | 97.696 | 0.000 | 101.896 | |
2183 | 2008.05.05 17:05 | modify | 290 | 0.10 | 97.696 | 97.711 | 101.896 | |
2184 | 2008.05.05 17:06 | modify | 290 | 0.10 | 97.696 | 97.741 | 101.896 | |
2185 | 2008.05.05 17:38 | modify | 290 | 0.10 | 97.696 | 97.761 | 101.896 | |
2186 | 2008.05.05 17:43 | modify | 290 | 0.10 | 97.696 | 97.792 | 101.896 | |
2187 | 2008.05.05 17:43 | modify | 290 | 0.10 | 97.696 | 97.816 | 101.896 | |
2188 | 2008.05.05 17:44 | modify | 290 | 0.10 | 97.696 | 97.841 | 101.896 | |
2189 | 2008.05.05 17:45 | modify | 290 | 0.10 | 97.696 | 97.868 | 101.896 | |
2190 | 2008.05.07 11:03 | modify | 290 | 0.10 | 97.696 | 97.889 | 101.896 | |
2191 | 2008.05.07 13:01 | modify | 290 | 0.10 | 97.696 | 97.929 | 101.896 | |
2192 | 2008.05.07 13:27 | modify | 290 | 0.10 | 97.696 | 97.958 | 101.896 | |
2193 | 2008.05.07 14:20 | modify | 290 | 0.10 | 97.696 | 97.978 | 101.896 | |
2194 | 2008.05.07 14:29 | modify | 290 | 0.10 | 97.696 | 98.007 | 101.896 | |
2195 | 2008.05.08 02:30 | close | 290 | 0.10 | 98.471 | 98.007 | 101.896 | 7750.00 | 1074620.00 |
2196 | 2008.05.08 02:30 | sell | 291 | 0.10 | 98.471 | 0.000 | 94.271 | |
2197 | 2008.05.12 14:00 | close | 291 | 0.10 | 98.138 | 0.000 | 94.271 | 3330.00 | 1077950.00 |
2198 | 2008.05.12 14:30 | buy | 292 | 0.10 | 98.204 | 0.000 | 102.404 | |
2199 | 2008.05.15 09:30 | close | 292 | 0.10 | 97.848 | 0.000 | 102.404 | -3560.00 | 1074390.00 |
2200 | 2008.05.15 09:30 | sell | 293 | 0.10 | 97.848 | 0.000 | 93.648 | |
2201 | 2008.05.15 23:30 | close | 293 | 0.10 | 98.505 | 0.000 | 93.648 | -6570.00 | 1067820.00 |
2202 | 2008.05.15 23:30 | buy | 294 | 0.10 | 98.505 | 0.000 | 102.705 | |
2203 | 2008.05.21 05:00 | close | 294 | 0.10 | 99.002 | 0.000 | 102.705 | 4970.00 | 1072790.00 |
2204 | 2008.05.21 05:00 | sell | 295 | 0.10 | 99.002 | 0.000 | 94.802 | |
2205 | 2008.05.21 23:30 | close | 295 | 0.10 | 99.186 | 0.000 | 94.802 | -1840.00 | 1070950.00 |
2206 | 2008.05.21 23:30 | buy | 296 | 0.10 | 99.186 | 0.000 | 103.386 | |
2207 | 2008.05.26 01:30 | close | 296 | 0.10 | 99.093 | 0.000 | 103.386 | -930.00 | 1070020.00 |
2208 | 2008.05.26 01:30 | sell | 297 | 0.10 | 99.093 | 0.000 | 94.893 | |
2209 | 2008.05.28 17:30 | close | 297 | 0.10 | 100.493 | 0.000 | 94.893 | -14000.00 | 1056020.00 |
2210 | 2008.05.28 19:00 | buy | 298 | 0.10 | 100.673 | 0.000 | 104.873 | |
2211 | 2008.06.02 13:00 | close | 298 | 0.10 | 100.007 | 0.000 | 104.873 | -6660.00 | 1049360.00 |
2212 | 2008.06.02 13:30 | sell | 299 | 0.10 | 100.155 | 0.000 | 95.955 | |
2213 | 2008.06.03 17:30 | close | 299 | 0.10 | 100.306 | 0.000 | 95.955 | -1510.00 | 1047850.00 |
2214 | 2008.06.03 17:30 | buy | 300 | 0.10 | 100.306 | 0.000 | 104.506 | |
2215 | 2008.06.09 00:00 | close | 300 | 0.10 | 101.063 | 0.000 | 104.506 | 7570.00 | 1055420.00 |
2216 | 2008.06.09 00:00 | sell | 301 | 0.10 | 101.063 | 0.000 | 96.863 | |
2217 | 2008.06.09 15:30 | close | 301 | 0.10 | 101.526 | 0.000 | 96.863 | -4630.00 | 1050790.00 |
2218 | 2008.06.09 15:30 | buy | 302 | 0.10 | 101.526 | 0.000 | 105.726 | |
2219 | 2008.06.10 00:00 | close | 302 | 0.10 | 101.001 | 0.000 | 105.726 | -5250.00 | 1045540.00 |
2220 | 2008.06.10 00:00 | sell | 303 | 0.10 | 101.001 | 0.000 | 96.801 | |
2221 | 2008.06.10 17:30 | close | 303 | 0.10 | 101.717 | 0.000 | 96.801 | -7160.00 | 1038380.00 |
2222 | 2008.06.10 17:30 | buy | 304 | 0.10 | 101.717 | 0.000 | 105.917 | |
2223 | 2008.06.12 07:30 | close | 304 | 0.10 | 100.761 | 0.000 | 105.917 | -9560.00 | 1028820.00 |
2224 | 2008.06.12 07:30 | sell | 305 | 0.10 | 100.761 | 0.000 | 96.561 | |
2225 | 2008.06.13 11:30 | close | 305 | 0.10 | 101.295 | 0.000 | 96.561 | -5340.00 | 1023480.00 |
2226 | 2008.06.13 12:30 | buy | 306 | 0.10 | 101.108 | 0.000 | 105.308 | |
2227 | 2008.06.24 08:32 | modify | 306 | 0.10 | 101.108 | 101.118 | 105.308 | |
2228 | 2008.06.24 08:57 | modify | 306 | 0.10 | 101.108 | 101.138 | 105.308 | |
2229 | 2008.06.24 08:59 | modify | 306 | 0.10 | 101.108 | 101.166 | 105.308 | |
2230 | 2008.06.24 09:05 | modify | 306 | 0.10 | 101.108 | 101.193 | 105.308 | |
2231 | 2008.06.24 09:12 | modify | 306 | 0.10 | 101.108 | 101.216 | 105.308 | |
2232 | 2008.06.24 09:14 | modify | 306 | 0.10 | 101.108 | 101.240 | 105.308 | |
2233 | 2008.06.24 09:29 | modify | 306 | 0.10 | 101.108 | 101.260 | 105.308 | |
2234 | 2008.06.24 09:39 | modify | 306 | 0.10 | 101.108 | 101.292 | 105.308 | |
2235 | 2008.06.24 09:43 | modify | 306 | 0.10 | 101.108 | 101.319 | 105.308 | |
2236 | 2008.06.24 09:44 | modify | 306 | 0.10 | 101.108 | 101.341 | 105.308 | |
2237 | 2008.06.24 09:56 | modify | 306 | 0.10 | 101.108 | 101.364 | 105.308 | |
2238 | 2008.06.24 09:56 | modify | 306 | 0.10 | 101.108 | 101.395 | 105.308 | |
2239 | 2008.06.24 19:02 | modify | 306 | 0.10 | 101.108 | 101.436 | 105.308 | |
2240 | 2008.06.24 19:02 | modify | 306 | 0.10 | 101.108 | 101.460 | 105.308 | |
2241 | 2008.06.24 19:07 | modify | 306 | 0.10 | 101.108 | 101.486 | 105.308 | |
2242 | 2008.06.24 19:13 | modify | 306 | 0.10 | 101.108 | 101.507 | 105.308 | |
2243 | 2008.06.25 17:37 | modify | 306 | 0.10 | 101.108 | 101.535 | 105.308 | |
2244 | 2008.06.25 18:17 | modify | 306 | 0.10 | 101.108 | 101.560 | 105.308 | |
2245 | 2008.06.25 18:20 | modify | 306 | 0.10 | 101.108 | 101.584 | 105.308 | |
2246 | 2008.06.25 18:22 | modify | 306 | 0.10 | 101.108 | 101.606 | 105.308 | |
2247 | 2008.06.25 21:09 | modify | 306 | 0.10 | 101.108 | 101.628 | 105.308 | |
2248 | 2008.06.25 21:10 | modify | 306 | 0.10 | 101.108 | 101.672 | 105.308 | |
2249 | 2008.06.25 21:12 | modify | 306 | 0.10 | 101.108 | 101.711 | 105.308 | |
2250 | 2008.06.25 21:20 | modify | 306 | 0.10 | 101.108 | 101.747 | 105.308 | |
2251 | 2008.06.25 22:06 | modify | 306 | 0.10 | 101.108 | 101.771 | 105.308 | |
2252 | 2008.06.26 04:45 | modify | 306 | 0.10 | 101.108 | 101.795 | 105.308 | |
2253 | 2008.06.26 04:48 | modify | 306 | 0.10 | 101.108 | 101.817 | 105.308 | |
2254 | 2008.06.26 09:18 | modify | 306 | 0.10 | 101.108 | 101.840 | 105.308 | |
2255 | 2008.06.26 09:24 | modify | 306 | 0.10 | 101.108 | 101.861 | 105.308 | |
2256 | 2008.06.26 09:25 | modify | 306 | 0.10 | 101.108 | 101.883 | 105.308 | |
2257 | 2008.06.26 21:30 | close | 306 | 0.10 | 102.036 | 101.883 | 105.308 | 9280.00 | 1032760.00 |
2258 | 2008.06.26 21:30 | sell | 307 | 0.10 | 102.036 | 0.000 | 97.836 | |
2259 | 2008.07.02 06:30 | close | 307 | 0.10 | 101.709 | 0.000 | 97.836 | 3270.00 | 1036030.00 |
2260 | 2008.07.02 07:30 | buy | 308 | 0.10 | 101.771 | 0.000 | 105.971 | |
2261 | 2008.07.08 00:30 | close | 308 | 0.10 | 102.437 | 0.000 | 105.971 | 6660.00 | 1042690.00 |
2262 | 2008.07.08 00:30 | sell | 309 | 0.10 | 102.437 | 0.000 | 98.237 | |
2263 | 2008.07.09 01:00 | close | 309 | 0.10 | 102.411 | 0.000 | 98.237 | 260.00 | 1042950.00 |
2264 | 2008.07.09 01:00 | buy | 310 | 0.10 | 102.411 | 0.000 | 106.611 | |
2265 | 2008.07.16 02:00 | close | 310 | 0.10 | 102.593 | 0.000 | 106.611 | 1820.00 | 1044770.00 |
2266 | 2008.07.16 03:00 | sell | 311 | 0.10 | 102.708 | 0.000 | 98.508 | |
2267 | 2008.07.17 05:00 | close | 311 | 0.10 | 102.296 | 0.000 | 98.508 | 4120.00 | 1048890.00 |
2268 | 2008.07.17 05:00 | buy | 312 | 0.10 | 102.296 | 0.000 | 106.496 | |
2269 | 2008.07.21 05:02 | modify | 312 | 0.10 | 102.296 | 102.296 | 106.496 | |
2270 | 2008.07.21 05:03 | modify | 312 | 0.10 | 102.296 | 102.329 | 106.496 | |
2271 | 2008.07.21 05:08 | modify | 312 | 0.10 | 102.296 | 102.350 | 106.496 | |
2272 | 2008.07.21 07:24 | modify | 312 | 0.10 | 102.296 | 102.375 | 106.496 | |
2273 | 2008.07.21 07:45 | modify | 312 | 0.10 | 102.296 | 102.396 | 106.496 | |
2274 | 2008.07.21 09:07 | modify | 312 | 0.10 | 102.296 | 102.421 | 106.496 | |
2275 | 2008.07.21 09:15 | modify | 312 | 0.10 | 102.296 | 102.457 | 106.496 | |
2276 | 2008.07.21 09:17 | modify | 312 | 0.10 | 102.296 | 102.482 | 106.496 | |
2277 | 2008.07.21 14:00 | modify | 312 | 0.10 | 102.296 | 102.502 | 106.496 | |
2278 | 2008.07.21 14:00 | modify | 312 | 0.10 | 102.296 | 102.538 | 106.496 | |
2279 | 2008.07.21 14:02 | modify | 312 | 0.10 | 102.296 | 102.562 | 106.496 | |
2280 | 2008.07.21 14:02 | modify | 312 | 0.10 | 102.296 | 102.595 | 106.496 | |
2281 | 2008.07.21 14:13 | modify | 312 | 0.10 | 102.296 | 102.623 | 106.496 | |
2282 | 2008.07.21 14:13 | modify | 312 | 0.10 | 102.296 | 102.645 | 106.496 | |
2283 | 2008.07.23 04:30 | modify | 312 | 0.10 | 102.296 | 102.671 | 106.496 | |
2284 | 2008.07.24 00:00 | close | 312 | 0.10 | 103.769 | 102.671 | 106.496 | 14730.00 | 1063620.00 |
2285 | 2008.07.24 00:00 | sell | 313 | 0.10 | 103.769 | 0.000 | 99.569 | |
2286 | 2008.07.25 20:30 | close | 313 | 0.10 | 103.311 | 0.000 | 99.569 | 4580.00 | 1068200.00 |
2287 | 2008.07.25 20:30 | buy | 314 | 0.10 | 103.311 | 0.000 | 107.511 | |
2288 | 2008.07.30 10:30 | close | 314 | 0.10 | 102.384 | 0.000 | 107.511 | -9270.00 | 1058930.00 |
2289 | 2008.07.30 11:00 | sell | 315 | 0.10 | 102.403 | 0.000 | 98.203 | |
2290 | 2008.08.04 15:30 | close | 315 | 0.10 | 100.876 | 0.000 | 98.203 | 15270.00 | 1074200.00 |
2291 | 2008.08.04 15:30 | buy | 316 | 0.10 | 100.876 | 0.000 | 105.076 | |
2292 | 2008.08.05 13:00 | close | 316 | 0.10 | 98.991 | 0.000 | 105.076 | -18850.00 | 1055350.00 |
2293 | 2008.08.05 13:00 | sell | 317 | 0.10 | 98.991 | 0.000 | 94.791 | |
2294 | 2008.08.06 12:00 | close | 317 | 0.10 | 99.186 | 0.000 | 94.791 | -1950.00 | 1053400.00 |
2295 | 2008.08.06 12:00 | buy | 318 | 0.10 | 99.186 | 0.000 | 103.386 | |
2296 | 2008.08.08 03:30 | close | 318 | 0.10 | 98.457 | 0.000 | 103.386 | -7290.00 | 1046110.00 |
2297 | 2008.08.08 03:30 | sell | 319 | 0.10 | 98.457 | 0.000 | 94.257 | |
2298 | 2008.08.13 04:45 | t/p | 319 | 0.10 | 94.257 | 0.000 | 94.257 | 42000.00 | 1088110.00 |
2299 | 2008.08.13 23:30 | buy | 320 | 0.10 | 95.876 | 0.000 | 100.076 | |
2300 | 2008.08.15 05:30 | close | 320 | 0.10 | 95.317 | 0.000 | 100.076 | -5590.00 | 1082520.00 |
2301 | 2008.08.15 05:30 | sell | 321 | 0.10 | 95.317 | 0.000 | 91.117 | |
2302 | 2008.08.15 18:30 | close | 321 | 0.10 | 95.476 | 0.000 | 91.117 | -1590.00 | 1080930.00 |
2303 | 2008.08.15 18:30 | buy | 322 | 0.10 | 95.476 | 0.000 | 99.676 | |
2304 | 2008.08.19 02:00 | close | 322 | 0.10 | 95.570 | 0.000 | 99.676 | 940.00 | 1081870.00 |
2305 | 2008.08.19 02:00 | sell | 323 | 0.10 | 95.570 | 0.000 | 91.370 | |
2306 | 2008.08.20 01:30 | close | 323 | 0.10 | 95.601 | 0.000 | 91.370 | -310.00 | 1081560.00 |
2307 | 2008.08.20 01:30 | buy | 324 | 0.10 | 95.601 | 0.000 | 99.801 | |
2308 | 2008.08.21 13:30 | close | 324 | 0.10 | 94.343 | 0.000 | 99.801 | -12580.00 | 1068980.00 |
2309 | 2008.08.21 13:30 | sell | 325 | 0.10 | 94.343 | 0.000 | 90.143 | |
2310 | 2008.08.22 06:00 | close | 325 | 0.10 | 95.430 | 0.000 | 90.143 | -10870.00 | 1058110.00 |
2311 | 2008.08.22 06:00 | buy | 326 | 0.10 | 95.430 | 0.000 | 99.630 | |
2312 | 2008.08.25 09:30 | close | 326 | 0.10 | 95.086 | 0.000 | 99.630 | -3440.00 | 1054670.00 |
2313 | 2008.08.25 09:30 | sell | 327 | 0.10 | 95.086 | 0.000 | 90.886 | |
2314 | 2008.08.28 08:30 | close | 327 | 0.10 | 94.627 | 0.000 | 90.886 | 4590.00 | 1059260.00 |
2315 | 2008.08.28 08:30 | buy | 328 | 0.10 | 94.627 | 0.000 | 98.827 | |
2316 | 2008.08.29 14:00 | close | 328 | 0.10 | 93.823 | 0.000 | 98.827 | -8040.00 | 1051220.00 |
2317 | 2008.08.29 14:00 | sell | 329 | 0.10 | 93.823 | 0.000 | 89.623 | |
2318 | 2008.09.03 11:34 | t/p | 329 | 0.10 | 89.623 | 0.000 | 89.623 | 42000.00 | 1093220.00 |
2319 | 2008.09.08 03:00 | buy | 330 | 0.10 | 90.001 | 0.000 | 94.201 | |
2320 | 2008.09.08 22:00 | close | 330 | 0.10 | 87.721 | 0.000 | 94.201 | -22800.00 | 1070420.00 |
2321 | 2008.09.08 22:00 | sell | 331 | 0.10 | 87.721 | 0.000 | 83.521 | |
2322 | 2008.09.09 18:00 | close | 331 | 0.10 | 86.867 | 0.000 | 83.521 | 8540.00 | 1078960.00 |
2323 | 2008.09.09 18:00 | buy | 332 | 0.10 | 86.867 | 0.000 | 91.067 | |
2324 | 2008.09.09 21:00 | close | 332 | 0.10 | 86.710 | 0.000 | 91.067 | -1570.00 | 1077390.00 |
2325 | 2008.09.09 21:00 | sell | 333 | 0.10 | 86.710 | 0.000 | 82.510 | |
2326 | 2008.09.10 22:00 | close | 333 | 0.10 | 86.544 | 0.000 | 82.510 | 1660.00 | 1079050.00 |
2327 | 2008.09.10 22:00 | buy | 334 | 0.10 | 86.544 | 0.000 | 90.744 | |
2328 | 2008.09.11 03:30 | close | 334 | 0.10 | 85.563 | 0.000 | 90.744 | -9810.00 | 1069240.00 |
2329 | 2008.09.11 03:30 | sell | 335 | 0.10 | 85.563 | 0.000 | 81.363 | |
2330 | 2008.09.12 02:30 | close | 335 | 0.10 | 85.972 | 0.000 | 81.363 | -4090.00 | 1065150.00 |
2331 | 2008.09.12 02:30 | buy | 336 | 0.10 | 85.972 | 0.000 | 90.172 | |
2332 | 2008.09.12 18:04 | modify | 336 | 0.10 | 85.972 | 85.976 | 90.172 | |
2333 | 2008.09.12 18:10 | modify | 336 | 0.10 | 85.972 | 85.998 | 90.172 | |
2334 | 2008.09.12 18:10 | modify | 336 | 0.10 | 85.972 | 86.029 | 90.172 | |
2335 | 2008.09.12 18:10 | modify | 336 | 0.10 | 85.972 | 86.061 | 90.172 | |
2336 | 2008.09.12 18:16 | modify | 336 | 0.10 | 85.972 | 86.091 | 90.172 | |
2337 | 2008.09.12 18:17 | modify | 336 | 0.10 | 85.972 | 86.111 | 90.172 | |
2338 | 2008.09.12 18:18 | modify | 336 | 0.10 | 85.972 | 86.151 | 90.172 | |
2339 | 2008.09.12 18:18 | modify | 336 | 0.10 | 85.972 | 86.192 | 90.172 | |
2340 | 2008.09.12 18:18 | modify | 336 | 0.10 | 85.972 | 86.231 | 90.172 | |
2341 | 2008.09.12 18:19 | modify | 336 | 0.10 | 85.972 | 86.256 | 90.172 | |
2342 | 2008.09.12 18:21 | modify | 336 | 0.10 | 85.972 | 86.279 | 90.172 | |
2343 | 2008.09.12 18:21 | modify | 336 | 0.10 | 85.972 | 86.301 | 90.172 | |
2344 | 2008.09.12 19:41 | modify | 336 | 0.10 | 85.972 | 86.341 | 90.172 | |
2345 | 2008.09.12 19:42 | modify | 336 | 0.10 | 85.972 | 86.369 | 90.172 | |
2346 | 2008.09.12 19:42 | modify | 336 | 0.10 | 85.972 | 86.401 | 90.172 | |
2347 | 2008.09.12 19:42 | modify | 336 | 0.10 | 85.972 | 86.431 | 90.172 | |
2348 | 2008.09.12 21:25 | modify | 336 | 0.10 | 85.972 | 86.465 | 90.172 | |
2349 | 2008.09.12 21:29 | modify | 336 | 0.10 | 85.972 | 86.486 | 90.172 | |
2350 | 2008.09.12 21:29 | modify | 336 | 0.10 | 85.972 | 86.508 | 90.172 | |
2351 | 2008.09.12 21:31 | modify | 336 | 0.10 | 85.972 | 86.529 | 90.172 | |
2352 | 2008.09.12 21:36 | modify | 336 | 0.10 | 85.972 | 86.553 | 90.172 | |
2353 | 2008.09.12 21:36 | modify | 336 | 0.10 | 85.972 | 86.576 | 90.172 | |
2354 | 2008.09.12 21:39 | modify | 336 | 0.10 | 85.972 | 86.607 | 90.172 | |
2355 | 2008.09.12 21:39 | modify | 336 | 0.10 | 85.972 | 86.638 | 90.172 | |
2356 | 2008.09.12 21:39 | modify | 336 | 0.10 | 85.972 | 86.669 | 90.172 | |
2357 | 2008.09.12 21:43 | modify | 336 | 0.10 | 85.972 | 86.696 | 90.172 | |
2358 | 2008.09.12 21:44 | modify | 336 | 0.10 | 85.972 | 86.725 | 90.172 | |
2359 | 2008.09.12 21:45 | modify | 336 | 0.10 | 85.972 | 86.753 | 90.172 | |
2360 | 2008.09.12 21:45 | modify | 336 | 0.10 | 85.972 | 86.780 | 90.172 | |
2361 | 2008.09.12 22:08 | modify | 336 | 0.10 | 85.972 | 86.814 | 90.172 | |
2362 | 2008.09.12 22:08 | modify | 336 | 0.10 | 85.972 | 86.839 | 90.172 | |
2363 | 2008.09.12 22:08 | modify | 336 | 0.10 | 85.972 | 86.864 | 90.172 | |
2364 | 2008.09.12 22:09 | modify | 336 | 0.10 | 85.972 | 86.893 | 90.172 | |
2365 | 2008.09.12 22:10 | modify | 336 | 0.10 | 85.972 | 86.940 | 90.172 | |
2366 | 2008.09.12 22:10 | modify | 336 | 0.10 | 85.972 | 86.969 | 90.172 | |
2367 | 2008.09.12 22:20 | modify | 336 | 0.10 | 85.972 | 86.989 | 90.172 | |
2368 | 2008.09.15 00:02 | s/l | 336 | 0.10 | 86.989 | 86.989 | 90.172 | 10170.00 | 1075320.00 |
2369 | 2008.09.15 09:00 | sell | 337 | 0.10 | 87.211 | 0.000 | 83.011 | |
2370 | 2008.09.16 01:58 | t/p | 337 | 0.10 | 83.011 | 0.000 | 83.011 | 42000.00 | 1117320.00 |
2371 | 2008.09.16 23:30 | buy | 338 | 0.10 | 85.427 | 0.000 | 89.627 | |
2372 | 2008.09.17 19:30 | close | 338 | 0.10 | 81.601 | 0.000 | 89.627 | -38260.00 | 1079060.00 |
2373 | 2008.09.17 19:30 | sell | 339 | 0.10 | 81.601 | 0.000 | 77.401 | |
2374 | 2008.09.18 13:00 | close | 339 | 0.10 | 84.221 | 0.000 | 77.401 | -26200.00 | 1052860.00 |
2375 | 2008.09.18 13:00 | buy | 340 | 0.10 | 84.221 | 0.000 | 88.421 | |
2376 | 2008.09.19 04:52 | modify | 340 | 0.10 | 84.221 | 84.236 | 88.421 | |
2377 | 2008.09.19 04:55 | modify | 340 | 0.10 | 84.221 | 84.262 | 88.421 | |
2378 | 2008.09.19 05:02 | modify | 340 | 0.10 | 84.221 | 84.297 | 88.421 | |
2379 | 2008.09.19 05:04 | modify | 340 | 0.10 | 84.221 | 84.324 | 88.421 | |
2380 | 2008.09.19 05:05 | modify | 340 | 0.10 | 84.221 | 84.347 | 88.421 | |
2381 | 2008.09.19 05:07 | modify | 340 | 0.10 | 84.221 | 84.388 | 88.421 | |
2382 | 2008.09.19 05:08 | modify | 340 | 0.10 | 84.221 | 84.412 | 88.421 | |
2383 | 2008.09.19 05:08 | modify | 340 | 0.10 | 84.221 | 84.446 | 88.421 | |
2384 | 2008.09.19 05:08 | modify | 340 | 0.10 | 84.221 | 84.481 | 88.421 | |
2385 | 2008.09.19 05:09 | modify | 340 | 0.10 | 84.221 | 84.524 | 88.421 | |
2386 | 2008.09.19 05:09 | modify | 340 | 0.10 | 84.221 | 84.572 | 88.421 | |
2387 | 2008.09.19 05:09 | modify | 340 | 0.10 | 84.221 | 84.621 | 88.421 | |
2388 | 2008.09.19 05:26 | modify | 340 | 0.10 | 84.221 | 84.661 | 88.421 | |
2389 | 2008.09.19 05:37 | modify | 340 | 0.10 | 84.221 | 84.685 | 88.421 | |
2390 | 2008.09.19 06:41 | modify | 340 | 0.10 | 84.221 | 84.719 | 88.421 | |
2391 | 2008.09.19 06:41 | modify | 340 | 0.10 | 84.221 | 84.760 | 88.421 | |
2392 | 2008.09.19 06:41 | modify | 340 | 0.10 | 84.221 | 84.801 | 88.421 | |
2393 | 2008.09.19 06:42 | modify | 340 | 0.10 | 84.221 | 84.823 | 88.421 | |
2394 | 2008.09.19 06:42 | modify | 340 | 0.10 | 84.221 | 84.857 | 88.421 | |
2395 | 2008.09.19 06:42 | modify | 340 | 0.10 | 84.221 | 84.891 | 88.421 | |
2396 | 2008.09.19 06:44 | modify | 340 | 0.10 | 84.221 | 84.918 | 88.421 | |
2397 | 2008.09.19 06:44 | modify | 340 | 0.10 | 84.221 | 84.951 | 88.421 | |
2398 | 2008.09.19 06:45 | modify | 340 | 0.10 | 84.221 | 84.976 | 88.421 | |
2399 | 2008.09.19 06:50 | modify | 340 | 0.10 | 84.221 | 85.014 | 88.421 | |
2400 | 2008.09.19 06:50 | modify | 340 | 0.10 | 84.221 | 85.041 | 88.421 | |
2401 | 2008.09.19 06:51 | modify | 340 | 0.10 | 84.221 | 85.111 | 88.421 | |
2402 | 2008.09.19 06:51 | modify | 340 | 0.10 | 84.221 | 85.173 | 88.421 | |
2403 | 2008.09.19 06:51 | modify | 340 | 0.10 | 84.221 | 85.236 | 88.421 | |
2404 | 2008.09.19 10:15 | modify | 340 | 0.10 | 84.221 | 85.261 | 88.421 | |
2405 | 2008.09.19 10:15 | modify | 340 | 0.10 | 84.221 | 85.295 | 88.421 | |
2406 | 2008.09.19 10:27 | modify | 340 | 0.10 | 84.221 | 85.323 | 88.421 | |
2407 | 2008.09.19 10:28 | modify | 340 | 0.10 | 84.221 | 85.378 | 88.421 | |
2408 | 2008.09.19 10:28 | modify | 340 | 0.10 | 84.221 | 85.421 | 88.421 | |
2409 | 2008.09.19 10:46 | modify | 340 | 0.10 | 84.221 | 85.451 | 88.421 | |
2410 | 2008.09.19 11:18 | modify | 340 | 0.10 | 84.221 | 85.472 | 88.421 | |
2411 | 2008.09.19 14:38 | modify | 340 | 0.10 | 84.221 | 85.505 | 88.421 | |
2412 | 2008.09.19 14:38 | modify | 340 | 0.10 | 84.221 | 85.543 | 88.421 | |
2413 | 2008.09.19 14:39 | modify | 340 | 0.10 | 84.221 | 85.581 | 88.421 | |
2414 | 2008.09.19 14:39 | modify | 340 | 0.10 | 84.221 | 85.636 | 88.421 | |
2415 | 2008.09.19 15:15 | modify | 340 | 0.10 | 84.221 | 85.659 | 88.421 | |
2416 | 2008.09.19 15:15 | modify | 340 | 0.10 | 84.221 | 85.700 | 88.421 | |
2417 | 2008.09.19 15:15 | modify | 340 | 0.10 | 84.221 | 85.741 | 88.421 | |
2418 | 2008.09.19 15:20 | modify | 340 | 0.10 | 84.221 | 85.762 | 88.421 | |
2419 | 2008.09.19 15:22 | modify | 340 | 0.10 | 84.221 | 85.788 | 88.421 | |
2420 | 2008.09.19 15:22 | modify | 340 | 0.10 | 84.221 | 85.821 | 88.421 | |
2421 | 2008.09.19 15:32 | modify | 340 | 0.10 | 84.221 | 85.888 | 88.421 | |
2422 | 2008.09.19 15:32 | modify | 340 | 0.10 | 84.221 | 85.965 | 88.421 | |
2423 | 2008.09.19 15:32 | modify | 340 | 0.10 | 84.221 | 86.041 | 88.421 | |
2424 | 2008.09.19 15:33 | modify | 340 | 0.10 | 84.221 | 86.085 | 88.421 | |
2425 | 2008.09.19 15:33 | modify | 340 | 0.10 | 84.221 | 86.135 | 88.421 | |
2426 | 2008.09.19 15:33 | modify | 340 | 0.10 | 84.221 | 86.185 | 88.421 | |
2427 | 2008.09.19 15:34 | modify | 340 | 0.10 | 84.221 | 86.241 | 88.421 | |
2428 | 2008.09.19 15:36 | modify | 340 | 0.10 | 84.221 | 86.264 | 88.421 | |
2429 | 2008.09.19 15:36 | modify | 340 | 0.10 | 84.221 | 86.321 | 88.421 | |
2430 | 2008.09.19 15:37 | modify | 340 | 0.10 | 84.221 | 86.373 | 88.421 | |
2431 | 2008.09.19 15:37 | modify | 340 | 0.10 | 84.221 | 86.411 | 88.421 | |
2432 | 2008.09.19 15:40 | modify | 340 | 0.10 | 84.221 | 86.456 | 88.421 | |
2433 | 2008.09.19 15:41 | modify | 340 | 0.10 | 84.221 | 86.478 | 88.421 | |
2434 | 2008.09.19 15:41 | modify | 340 | 0.10 | 84.221 | 86.511 | 88.421 | |
2435 | 2008.09.19 15:50 | modify | 340 | 0.10 | 84.221 | 86.539 | 88.421 | |
2436 | 2008.09.19 15:50 | modify | 340 | 0.10 | 84.221 | 86.586 | 88.421 | |
2437 | 2008.09.19 15:50 | t/p | 340 | 0.10 | 88.421 | 86.586 | 88.421 | 42000.00 | 1094860.00 |
2438 | 2008.09.23 09:00 | sell | 341 | 0.10 | 88.761 | 0.000 | 84.561 | |
2439 | 2008.09.24 14:30 | close | 341 | 0.10 | 88.871 | 0.000 | 84.561 | -1100.00 | 1093760.00 |
2440 | 2008.09.24 14:30 | buy | 342 | 0.10 | 88.871 | 0.000 | 93.071 | |
2441 | 2008.09.26 09:00 | close | 342 | 0.10 | 87.826 | 0.000 | 93.071 | -10450.00 | 1083310.00 |
2442 | 2008.09.26 09:00 | sell | 343 | 0.10 | 87.826 | 0.000 | 83.626 | |
2443 | 2008.09.29 05:00 | close | 343 | 0.10 | 88.711 | 0.000 | 83.626 | -8850.00 | 1074460.00 |
2444 | 2008.09.29 05:00 | buy | 344 | 0.10 | 88.711 | 0.000 | 92.911 | |
2445 | 2008.09.29 13:00 | close | 344 | 0.10 | 86.661 | 0.000 | 92.911 | -20500.00 | 1053960.00 |
2446 | 2008.09.29 13:00 | sell | 345 | 0.10 | 86.661 | 0.000 | 82.461 | |
2447 | 2008.09.30 01:31 | t/p | 345 | 0.10 | 82.461 | 0.000 | 82.461 | 42000.00 | 1095960.00 |
2448 | 2008.09.30 19:00 | buy | 346 | 0.10 | 83.751 | 0.000 | 87.951 | |
2449 | 2008.10.01 20:30 | close | 346 | 0.10 | 83.591 | 0.000 | 87.951 | -1600.00 | 1094360.00 |
2450 | 2008.10.01 20:30 | sell | 347 | 0.10 | 83.591 | 0.000 | 79.391 | |
2451 | 2008.10.03 22:30 | close | 347 | 0.10 | 81.621 | 0.000 | 79.391 | 19700.00 | 1114060.00 |
2452 | 2008.10.03 22:30 | buy | 348 | 0.10 | 81.621 | 0.000 | 85.821 | |
2453 | 2008.10.06 03:00 | close | 348 | 0.10 | 79.781 | 0.000 | 85.821 | -18400.00 | 1095660.00 |
2454 | 2008.10.06 03:00 | sell | 349 | 0.10 | 79.781 | 0.000 | 75.581 | |
2455 | 2008.10.06 17:03 | t/p | 349 | 0.10 | 75.581 | 0.000 | 75.581 | 42000.00 | 1137660.00 |
2456 | 2008.10.07 16:00 | buy | 350 | 0.10 | 73.011 | 0.000 | 77.211 | |
2457 | 2008.10.07 16:06 | modify | 350 | 0.10 | 73.011 | 73.071 | 77.211 | |
2458 | 2008.10.07 16:13 | modify | 350 | 0.10 | 73.011 | 73.101 | 77.211 | |
2459 | 2008.10.07 16:13 | modify | 350 | 0.10 | 73.011 | 73.127 | 77.211 | |
2460 | 2008.10.07 16:13 | modify | 350 | 0.10 | 73.011 | 73.171 | 77.211 | |
2461 | 2008.10.07 16:14 | modify | 350 | 0.10 | 73.011 | 73.198 | 77.211 | |
2462 | 2008.10.07 16:27 | modify | 350 | 0.10 | 73.011 | 73.251 | 77.211 | |
2463 | 2008.10.07 16:32 | modify | 350 | 0.10 | 73.011 | 73.341 | 77.211 | |
2464 | 2008.10.07 16:32 | modify | 350 | 0.10 | 73.011 | 73.424 | 77.211 | |
2465 | 2008.10.07 18:12 | s/l | 350 | 0.10 | 73.424 | 73.424 | 77.211 | 4130.00 | 1141790.00 |
2466 | 2008.10.07 23:00 | sell | 351 | 0.10 | 71.451 | 0.000 | 67.251 | |
2467 | 2008.10.08 08:36 | t/p | 351 | 0.10 | 67.251 | 0.000 | 67.251 | 42000.00 | 1183790.00 |
2468 | 2008.10.09 09:00 | buy | 352 | 0.10 | 69.541 | 0.000 | 73.741 | |
2469 | 2008.10.09 11:25 | modify | 352 | 0.10 | 69.541 | 69.559 | 73.741 | |
2470 | 2008.10.09 11:25 | modify | 352 | 0.10 | 69.541 | 69.650 | 73.741 | |
2471 | 2008.10.09 11:25 | modify | 352 | 0.10 | 69.541 | 69.741 | 73.741 | |
2472 | 2008.10.09 11:26 | modify | 352 | 0.10 | 69.541 | 69.775 | 73.741 | |
2473 | 2008.10.09 11:26 | modify | 352 | 0.10 | 69.541 | 69.843 | 73.741 | |
2474 | 2008.10.09 11:26 | modify | 352 | 0.10 | 69.541 | 69.911 | 73.741 | |
2475 | 2008.10.09 11:31 | modify | 352 | 0.10 | 69.541 | 69.991 | 73.741 | |
2476 | 2008.10.09 11:31 | modify | 352 | 0.10 | 69.541 | 70.061 | 73.741 | |
2477 | 2008.10.09 11:32 | modify | 352 | 0.10 | 69.541 | 70.121 | 73.741 | |
2478 | 2008.10.09 11:33 | modify | 352 | 0.10 | 69.541 | 70.163 | 73.741 | |
2479 | 2008.10.09 11:33 | modify | 352 | 0.10 | 69.541 | 70.201 | 73.741 | |
2480 | 2008.10.09 13:27 | s/l | 352 | 0.10 | 70.201 | 70.201 | 73.741 | 6600.00 | 1190390.00 |
2481 | 2008.10.10 03:00 | sell | 353 | 0.10 | 66.706 | 0.000 | 62.506 | |
2482 | 2008.10.13 04:30 | close | 353 | 0.10 | 66.701 | 0.000 | 62.506 | 50.00 | 1190440.00 |
2483 | 2008.10.13 04:30 | buy | 354 | 0.10 | 66.701 | 0.000 | 70.901 | |
2484 | 2008.10.13 10:33 | modify | 354 | 0.10 | 66.701 | 66.711 | 70.901 | |
2485 | 2008.10.13 10:35 | modify | 354 | 0.10 | 66.701 | 66.732 | 70.901 | |
2486 | 2008.10.13 18:32 | modify | 354 | 0.10 | 66.701 | 66.766 | 70.901 | |
2487 | 2008.10.13 18:32 | modify | 354 | 0.10 | 66.701 | 66.794 | 70.901 | |
2488 | 2008.10.13 18:32 | modify | 354 | 0.10 | 66.701 | 66.821 | 70.901 | |
2489 | 2008.10.13 19:49 | modify | 354 | 0.10 | 66.701 | 66.851 | 70.901 | |
2490 | 2008.10.13 19:50 | modify | 354 | 0.10 | 66.701 | 66.911 | 70.901 | |
2491 | 2008.10.13 19:52 | modify | 354 | 0.10 | 66.701 | 66.939 | 70.901 | |
2492 | 2008.10.13 19:52 | modify | 354 | 0.10 | 66.701 | 66.961 | 70.901 | |
2493 | 2008.10.13 19:56 | modify | 354 | 0.10 | 66.701 | 66.991 | 70.901 | |
2494 | 2008.10.13 19:58 | modify | 354 | 0.10 | 66.701 | 67.011 | 70.901 | |
2495 | 2008.10.13 19:58 | modify | 354 | 0.10 | 66.701 | 67.041 | 70.901 | |
2496 | 2008.10.13 19:58 | modify | 354 | 0.10 | 66.701 | 67.071 | 70.901 | |
2497 | 2008.10.13 19:59 | modify | 354 | 0.10 | 66.701 | 67.091 | 70.901 | |
2498 | 2008.10.13 20:01 | modify | 354 | 0.10 | 66.701 | 67.115 | 70.901 | |
2499 | 2008.10.13 20:03 | modify | 354 | 0.10 | 66.701 | 67.139 | 70.901 | |
2500 | 2008.10.13 20:03 | modify | 354 | 0.10 | 66.701 | 67.161 | 70.901 | |
2501 | 2008.10.13 20:04 | modify | 354 | 0.10 | 66.701 | 67.201 | 70.901 | |
2502 | 2008.10.13 20:05 | modify | 354 | 0.10 | 66.701 | 67.226 | 70.901 | |
2503 | 2008.10.13 20:05 | modify | 354 | 0.10 | 66.701 | 67.251 | 70.901 | |
2504 | 2008.10.13 20:09 | modify | 354 | 0.10 | 66.701 | 67.349 | 70.901 | |
2505 | 2008.10.13 22:23 | modify | 354 | 0.10 | 66.701 | 67.371 | 70.901 | |
2506 | 2008.10.13 22:23 | modify | 354 | 0.10 | 66.701 | 67.398 | 70.901 | |
2507 | 2008.10.13 22:24 | modify | 354 | 0.10 | 66.701 | 67.431 | 70.901 | |
2508 | 2008.10.13 22:25 | modify | 354 | 0.10 | 66.701 | 67.481 | 70.901 | |
2509 | 2008.10.13 22:25 | modify | 354 | 0.10 | 66.701 | 67.510 | 70.901 | |
2510 | 2008.10.13 22:25 | modify | 354 | 0.10 | 66.701 | 67.584 | 70.901 | |
2511 | 2008.10.13 22:25 | modify | 354 | 0.10 | 66.701 | 67.657 | 70.901 | |
2512 | 2008.10.13 22:25 | modify | 354 | 0.10 | 66.701 | 67.731 | 70.901 | |
2513 | 2008.10.13 22:26 | modify | 354 | 0.10 | 66.701 | 67.761 | 70.901 | |
2514 | 2008.10.13 22:28 | modify | 354 | 0.10 | 66.701 | 67.864 | 70.901 | |
2515 | 2008.10.13 22:28 | modify | 354 | 0.10 | 66.701 | 67.932 | 70.901 | |
2516 | 2008.10.13 22:29 | modify | 354 | 0.10 | 66.701 | 68.001 | 70.901 | |
2517 | 2008.10.13 22:30 | modify | 354 | 0.10 | 66.701 | 68.022 | 70.901 | |
2518 | 2008.10.13 22:31 | modify | 354 | 0.10 | 66.701 | 68.044 | 70.901 | |
2519 | 2008.10.13 22:31 | modify | 354 | 0.10 | 66.701 | 68.087 | 70.901 | |
2520 | 2008.10.13 22:31 | modify | 354 | 0.10 | 66.701 | 68.122 | 70.901 | |
2521 | 2008.10.13 22:32 | modify | 354 | 0.10 | 66.701 | 68.191 | 70.901 | |
2522 | 2008.10.13 22:34 | modify | 354 | 0.10 | 66.701 | 68.231 | 70.901 | |
2523 | 2008.10.13 22:34 | modify | 354 | 0.10 | 66.701 | 68.253 | 70.901 | |
2524 | 2008.10.13 22:34 | modify | 354 | 0.10 | 66.701 | 68.302 | 70.901 | |
2525 | 2008.10.13 22:34 | modify | 354 | 0.10 | 66.701 | 68.351 | 70.901 | |
2526 | 2008.10.13 22:39 | modify | 354 | 0.10 | 66.701 | 68.425 | 70.901 | |
2527 | 2008.10.13 22:39 | modify | 354 | 0.10 | 66.701 | 68.509 | 70.901 | |
2528 | 2008.10.13 22:40 | modify | 354 | 0.10 | 66.701 | 68.601 | 70.901 | |
2529 | 2008.10.13 22:48 | modify | 354 | 0.10 | 66.701 | 68.641 | 70.901 | |
2530 | 2008.10.13 22:49 | modify | 354 | 0.10 | 66.701 | 68.664 | 70.901 | |
2531 | 2008.10.13 22:49 | modify | 354 | 0.10 | 66.701 | 68.698 | 70.901 | |
2532 | 2008.10.13 22:49 | modify | 354 | 0.10 | 66.701 | 68.731 | 70.901 | |
2533 | 2008.10.13 22:50 | modify | 354 | 0.10 | 66.701 | 68.821 | 70.901 | |
2534 | 2008.10.13 22:51 | modify | 354 | 0.10 | 66.701 | 68.911 | 70.901 | |
2535 | 2008.10.13 22:55 | modify | 354 | 0.10 | 66.701 | 68.960 | 70.901 | |
2536 | 2008.10.13 22:55 | modify | 354 | 0.10 | 66.701 | 69.011 | 70.901 | |
2537 | 2008.10.13 22:56 | modify | 354 | 0.10 | 66.701 | 69.051 | 70.901 | |
2538 | 2008.10.13 22:56 | modify | 354 | 0.10 | 66.701 | 69.090 | 70.901 | |
2539 | 2008.10.13 22:56 | t/p | 354 | 0.10 | 70.901 | 69.090 | 70.901 | 42000.00 | 1232440.00 |
2540 | 2008.10.14 23:00 | sell | 355 | 0.10 | 71.561 | 0.000 | 67.361 | |
2541 | 2008.10.15 22:47 | t/p | 355 | 0.10 | 67.361 | 0.000 | 67.361 | 42000.00 | 1274440.00 |
2542 | 2008.10.16 18:30 | buy | 356 | 0.10 | 66.671 | 0.000 | 70.871 | |
2543 | 2008.10.16 21:48 | modify | 356 | 0.10 | 66.671 | 66.715 | 70.871 | |
2544 | 2008.10.16 21:48 | modify | 356 | 0.10 | 66.671 | 66.763 | 70.871 | |
2545 | 2008.10.16 21:48 | modify | 356 | 0.10 | 66.671 | 66.811 | 70.871 | |
2546 | 2008.10.16 21:49 | modify | 356 | 0.10 | 66.671 | 66.885 | 70.871 | |
2547 | 2008.10.16 21:49 | modify | 356 | 0.10 | 66.671 | 66.972 | 70.871 | |
2548 | 2008.10.16 21:49 | modify | 356 | 0.10 | 66.671 | 67.063 | 70.871 | |
2549 | 2008.10.16 22:06 | modify | 356 | 0.10 | 66.671 | 67.115 | 70.871 | |
2550 | 2008.10.16 22:07 | modify | 356 | 0.10 | 66.671 | 67.161 | 70.871 | |
2551 | 2008.10.16 22:07 | modify | 356 | 0.10 | 66.671 | 67.203 | 70.871 | |
2552 | 2008.10.16 22:07 | modify | 356 | 0.10 | 66.671 | 67.289 | 70.871 | |
2553 | 2008.10.16 22:07 | modify | 356 | 0.10 | 66.671 | 67.375 | 70.871 | |
2554 | 2008.10.16 22:07 | modify | 356 | 0.10 | 66.671 | 67.461 | 70.871 | |
2555 | 2008.10.16 22:08 | modify | 356 | 0.10 | 66.671 | 67.494 | 70.871 | |
2556 | 2008.10.16 22:08 | modify | 356 | 0.10 | 66.671 | 67.531 | 70.871 | |
2557 | 2008.10.16 22:09 | modify | 356 | 0.10 | 66.671 | 67.568 | 70.871 | |
2558 | 2008.10.16 22:09 | modify | 356 | 0.10 | 66.671 | 67.590 | 70.871 | |
2559 | 2008.10.16 22:09 | modify | 356 | 0.10 | 66.671 | 67.661 | 70.871 | |
2560 | 2008.10.16 22:09 | modify | 356 | 0.10 | 66.671 | 67.794 | 70.871 | |
2561 | 2008.10.16 22:10 | modify | 356 | 0.10 | 66.671 | 67.941 | 70.871 | |
2562 | 2008.10.16 22:10 | modify | 356 | 0.10 | 66.671 | 68.027 | 70.871 | |
2563 | 2008.10.16 22:58 | modify | 356 | 0.10 | 66.671 | 68.050 | 70.871 | |
2564 | 2008.10.16 22:58 | modify | 356 | 0.10 | 66.671 | 68.089 | 70.871 | |
2565 | 2008.10.16 22:59 | modify | 356 | 0.10 | 66.671 | 68.113 | 70.871 | |
2566 | 2008.10.16 22:59 | modify | 356 | 0.10 | 66.671 | 68.156 | 70.871 | |
2567 | 2008.10.16 22:59 | modify | 356 | 0.10 | 66.671 | 68.216 | 70.871 | |
2568 | 2008.10.16 23:00 | modify | 356 | 0.10 | 66.671 | 68.283 | 70.871 | |
2569 | 2008.10.16 23:21 | modify | 356 | 0.10 | 66.671 | 68.311 | 70.871 | |
2570 | 2008.10.16 23:25 | modify | 356 | 0.10 | 66.671 | 68.340 | 70.871 | |
2571 | 2008.10.17 00:00 | modify | 356 | 0.10 | 66.671 | 68.378 | 70.871 | |
2572 | 2008.10.17 00:00 | modify | 356 | 0.10 | 66.671 | 68.404 | 70.871 | |
2573 | 2008.10.17 00:01 | modify | 356 | 0.10 | 66.671 | 68.426 | 70.871 | |
2574 | 2008.10.17 00:02 | modify | 356 | 0.10 | 66.671 | 68.450 | 70.871 | |
2575 | 2008.10.17 00:02 | modify | 356 | 0.10 | 66.671 | 68.476 | 70.871 | |
2576 | 2008.10.17 00:03 | modify | 356 | 0.10 | 66.671 | 68.506 | 70.871 | |
2577 | 2008.10.17 00:04 | modify | 356 | 0.10 | 66.671 | 68.612 | 70.871 | |
2578 | 2008.10.17 00:04 | modify | 356 | 0.10 | 66.671 | 68.666 | 70.871 | |
2579 | 2008.10.17 00:05 | modify | 356 | 0.10 | 66.671 | 68.721 | 70.871 | |
2580 | 2008.10.17 04:29 | modify | 356 | 0.10 | 66.671 | 68.759 | 70.871 | |
2581 | 2008.10.17 04:31 | modify | 356 | 0.10 | 66.671 | 68.780 | 70.871 | |
2582 | 2008.10.17 04:31 | modify | 356 | 0.10 | 66.671 | 68.805 | 70.871 | |
2583 | 2008.10.17 04:31 | modify | 356 | 0.10 | 66.671 | 68.828 | 70.871 | |
2584 | 2008.10.17 04:32 | modify | 356 | 0.10 | 66.671 | 68.872 | 70.871 | |
2585 | 2008.10.17 04:33 | modify | 356 | 0.10 | 66.671 | 68.931 | 70.871 | |
2586 | 2008.10.17 04:33 | modify | 356 | 0.10 | 66.671 | 68.989 | 70.871 | |
2587 | 2008.10.17 04:35 | modify | 356 | 0.10 | 66.671 | 69.023 | 70.871 | |
2588 | 2008.10.17 04:35 | modify | 356 | 0.10 | 66.671 | 69.069 | 70.871 | |
2589 | 2008.10.17 04:35 | t/p | 356 | 0.10 | 70.871 | 69.069 | 70.871 | 42000.00 | 1316440.00 |
2590 | 2008.10.21 11:00 | sell | 357 | 0.10 | 69.651 | 0.000 | 65.451 | |
2591 | 2008.10.22 22:20 | t/p | 357 | 0.10 | 65.451 | 0.000 | 65.451 | 42000.00 | 1358440.00 |
2592 | 2008.10.24 03:30 | buy | 358 | 0.10 | 64.691 | 0.000 | 68.891 | |
2593 | 2008.10.24 08:30 | close | 358 | 0.10 | 61.891 | 0.000 | 68.891 | -28000.00 | 1330440.00 |
2594 | 2008.10.24 08:30 | sell | 359 | 0.10 | 61.891 | 0.000 | 57.691 | |
2595 | 2008.10.24 11:56 | t/p | 359 | 0.10 | 57.691 | 0.000 | 57.691 | 42000.00 | 1372440.00 |
2596 | 2008.10.28 10:30 | buy | 360 | 0.10 | 58.921 | 0.000 | 63.121 | |
2597 | 2008.10.28 20:08 | modify | 360 | 0.10 | 58.921 | 58.973 | 63.121 | |
2598 | 2008.10.28 20:13 | modify | 360 | 0.10 | 58.921 | 59.019 | 63.121 | |
2599 | 2008.10.28 20:13 | modify | 360 | 0.10 | 58.921 | 59.060 | 63.121 | |
2600 | 2008.10.28 20:13 | modify | 360 | 0.10 | 58.921 | 59.101 | 63.121 | |
2601 | 2008.10.28 20:14 | modify | 360 | 0.10 | 58.921 | 59.169 | 63.121 | |
2602 | 2008.10.28 20:14 | modify | 360 | 0.10 | 58.921 | 59.225 | 63.121 | |
2603 | 2008.10.28 20:14 | modify | 360 | 0.10 | 58.921 | 59.281 | 63.121 | |
2604 | 2008.10.28 20:15 | modify | 360 | 0.10 | 58.921 | 59.311 | 63.121 | |
2605 | 2008.10.28 20:15 | modify | 360 | 0.10 | 58.921 | 59.341 | 63.121 | |
2606 | 2008.10.28 20:16 | modify | 360 | 0.10 | 58.921 | 59.371 | 63.121 | |
2607 | 2008.10.28 21:26 | modify | 360 | 0.10 | 58.921 | 59.391 | 63.121 | |
2608 | 2008.10.28 21:27 | modify | 360 | 0.10 | 58.921 | 59.431 | 63.121 | |
2609 | 2008.10.28 21:27 | modify | 360 | 0.10 | 58.921 | 59.497 | 63.121 | |
2610 | 2008.10.28 21:27 | modify | 360 | 0.10 | 58.921 | 59.549 | 63.121 | |
2611 | 2008.10.28 21:27 | modify | 360 | 0.10 | 58.921 | 59.601 | 63.121 | |
2612 | 2008.10.28 21:31 | modify | 360 | 0.10 | 58.921 | 59.657 | 63.121 | |
2613 | 2008.10.28 21:32 | modify | 360 | 0.10 | 58.921 | 59.728 | 63.121 | |
2614 | 2008.10.28 21:32 | modify | 360 | 0.10 | 58.921 | 59.780 | 63.121 | |
2615 | 2008.10.28 21:32 | modify | 360 | 0.10 | 58.921 | 59.831 | 63.121 | |
2616 | 2008.10.28 21:44 | modify | 360 | 0.10 | 58.921 | 59.851 | 63.121 | |
2617 | 2008.10.28 21:44 | modify | 360 | 0.10 | 58.921 | 59.873 | 63.121 | |
2618 | 2008.10.28 21:44 | modify | 360 | 0.10 | 58.921 | 59.914 | 63.121 | |
2619 | 2008.10.28 21:44 | modify | 360 | 0.10 | 58.921 | 59.955 | 63.121 | |
2620 | 2008.10.28 21:44 | modify | 360 | 0.10 | 58.921 | 59.996 | 63.121 | |
2621 | 2008.10.28 21:45 | modify | 360 | 0.10 | 58.921 | 60.022 | 63.121 | |
2622 | 2008.10.28 21:45 | modify | 360 | 0.10 | 58.921 | 60.046 | 63.121 | |
2623 | 2008.10.28 21:50 | modify | 360 | 0.10 | 58.921 | 60.081 | 63.121 | |
2624 | 2008.10.28 21:50 | modify | 360 | 0.10 | 58.921 | 60.130 | 63.121 | |
2625 | 2008.10.28 21:50 | modify | 360 | 0.10 | 58.921 | 60.181 | 63.121 | |
2626 | 2008.10.28 21:52 | modify | 360 | 0.10 | 58.921 | 60.211 | 63.121 | |
2627 | 2008.10.28 21:53 | modify | 360 | 0.10 | 58.921 | 60.231 | 63.121 | |
2628 | 2008.10.28 21:53 | modify | 360 | 0.10 | 58.921 | 60.261 | 63.121 | |
2629 | 2008.10.28 21:53 | modify | 360 | 0.10 | 58.921 | 60.291 | 63.121 | |
2630 | 2008.10.28 21:54 | modify | 360 | 0.10 | 58.921 | 60.347 | 63.121 | |
2631 | 2008.10.28 21:54 | modify | 360 | 0.10 | 58.921 | 60.416 | 63.121 | |
2632 | 2008.10.28 21:54 | modify | 360 | 0.10 | 58.921 | 60.486 | 63.121 | |
2633 | 2008.10.28 21:55 | modify | 360 | 0.10 | 58.921 | 60.536 | 63.121 | |
2634 | 2008.10.28 21:57 | modify | 360 | 0.10 | 58.921 | 60.559 | 63.121 | |
2635 | 2008.10.28 21:57 | modify | 360 | 0.10 | 58.921 | 60.585 | 63.121 | |
2636 | 2008.10.28 21:57 | modify | 360 | 0.10 | 58.921 | 60.611 | 63.121 | |
2637 | 2008.10.28 22:19 | modify | 360 | 0.10 | 58.921 | 60.666 | 63.121 | |
2638 | 2008.10.28 22:19 | modify | 360 | 0.10 | 58.921 | 60.723 | 63.121 | |
2639 | 2008.10.28 22:19 | modify | 360 | 0.10 | 58.921 | 60.781 | 63.121 | |
2640 | 2008.10.28 22:20 | modify | 360 | 0.10 | 58.921 | 60.880 | 63.121 | |
2641 | 2008.10.28 22:20 | modify | 360 | 0.10 | 58.921 | 60.946 | 63.121 | |
2642 | 2008.10.28 22:21 | modify | 360 | 0.10 | 58.921 | 61.011 | 63.121 | |
2643 | 2008.10.28 22:21 | modify | 360 | 0.10 | 58.921 | 61.093 | 63.121 | |
2644 | 2008.10.28 22:21 | modify | 360 | 0.10 | 58.921 | 61.158 | 63.121 | |
2645 | 2008.10.28 22:21 | modify | 360 | 0.10 | 58.921 | 61.221 | 63.121 | |
2646 | 2008.10.28 22:24 | modify | 360 | 0.10 | 58.921 | 61.270 | 63.121 | |
2647 | 2008.10.28 22:24 | t/p | 360 | 0.10 | 63.121 | 61.270 | 63.121 | 42000.00 | 1414440.00 |
2648 | 2008.10.31 06:00 | sell | 361 | 0.10 | 66.068 | 0.000 | 61.868 | |
2649 | 2008.11.03 01:30 | close | 361 | 0.10 | 66.141 | 0.000 | 61.868 | -730.00 | 1413710.00 |
2650 | 2008.11.03 01:30 | buy | 362 | 0.10 | 66.141 | 0.000 | 70.341 | |
2651 | 2008.11.03 04:36 | modify | 362 | 0.10 | 66.141 | 66.150 | 70.341 | |
2652 | 2008.11.03 04:37 | modify | 362 | 0.10 | 66.141 | 66.177 | 70.341 | |
2653 | 2008.11.03 04:37 | modify | 362 | 0.10 | 66.141 | 66.216 | 70.341 | |
2654 | 2008.11.03 04:37 | modify | 362 | 0.10 | 66.141 | 66.256 | 70.341 | |
2655 | 2008.11.03 04:38 | modify | 362 | 0.10 | 66.141 | 66.279 | 70.341 | |
2656 | 2008.11.03 08:01 | modify | 362 | 0.10 | 66.141 | 66.301 | 70.341 | |
2657 | 2008.11.03 08:17 | modify | 362 | 0.10 | 66.141 | 66.326 | 70.341 | |
2658 | 2008.11.03 08:19 | modify | 362 | 0.10 | 66.141 | 66.350 | 70.341 | |
2659 | 2008.11.03 08:21 | modify | 362 | 0.10 | 66.141 | 66.372 | 70.341 | |
2660 | 2008.11.03 08:30 | modify | 362 | 0.10 | 66.141 | 66.435 | 70.341 | |
2661 | 2008.11.03 08:30 | modify | 362 | 0.10 | 66.141 | 66.458 | 70.341 | |
2662 | 2008.11.03 08:30 | modify | 362 | 0.10 | 66.141 | 66.494 | 70.341 | |
2663 | 2008.11.03 08:30 | modify | 362 | 0.10 | 66.141 | 66.526 | 70.341 | |
2664 | 2008.11.03 15:07 | s/l | 362 | 0.10 | 66.526 | 66.526 | 70.341 | 3850.00 | 1417560.00 |
2665 | 2008.11.04 06:00 | sell | 363 | 0.10 | 65.663 | 0.000 | 61.463 | |
2666 | 2008.11.04 15:00 | close | 363 | 0.10 | 68.941 | 0.000 | 61.463 | -32780.00 | 1384780.00 |
2667 | 2008.11.04 15:00 | buy | 364 | 0.10 | 68.941 | 0.000 | 73.141 | |
2668 | 2008.11.05 12:30 | close | 364 | 0.10 | 67.981 | 0.000 | 73.141 | -9600.00 | 1375180.00 |
2669 | 2008.11.05 12:30 | sell | 365 | 0.10 | 67.981 | 0.000 | 63.781 | |
2670 | 2008.11.07 03:21 | t/p | 365 | 0.10 | 63.781 | 0.000 | 63.781 | 42000.00 | 1417180.00 |
2671 | 2008.11.07 19:30 | buy | 366 | 0.10 | 65.776 | 0.000 | 69.976 | |
2672 | 2008.11.10 00:00 | modify | 366 | 0.10 | 65.776 | 66.168 | 69.976 | |
2673 | 2008.11.10 00:01 | modify | 366 | 0.10 | 65.776 | 66.196 | 69.976 | |
2674 | 2008.11.10 00:50 | modify | 366 | 0.10 | 65.776 | 66.230 | 69.976 | |
2675 | 2008.11.10 00:51 | modify | 366 | 0.10 | 65.776 | 66.262 | 69.976 | |
2676 | 2008.11.10 00:52 | modify | 366 | 0.10 | 65.776 | 66.286 | 69.976 | |
2677 | 2008.11.10 00:52 | modify | 366 | 0.10 | 65.776 | 66.314 | 69.976 | |
2678 | 2008.11.10 00:52 | modify | 366 | 0.10 | 65.776 | 66.341 | 69.976 | |
2679 | 2008.11.10 01:23 | modify | 366 | 0.10 | 65.776 | 66.369 | 69.976 | |
2680 | 2008.11.10 01:23 | modify | 366 | 0.10 | 65.776 | 66.401 | 69.976 | |
2681 | 2008.11.10 02:20 | modify | 366 | 0.10 | 65.776 | 66.431 | 69.976 | |
2682 | 2008.11.10 02:21 | modify | 366 | 0.10 | 65.776 | 66.465 | 69.976 | |
2683 | 2008.11.10 02:22 | modify | 366 | 0.10 | 65.776 | 66.513 | 69.976 | |
2684 | 2008.11.10 02:23 | modify | 366 | 0.10 | 65.776 | 66.551 | 69.976 | |
2685 | 2008.11.10 02:36 | modify | 366 | 0.10 | 65.776 | 66.626 | 69.976 | |
2686 | 2008.11.10 02:36 | modify | 366 | 0.10 | 65.776 | 66.683 | 69.976 | |
2687 | 2008.11.10 02:36 | modify | 366 | 0.10 | 65.776 | 66.741 | 69.976 | |
2688 | 2008.11.10 02:37 | modify | 366 | 0.10 | 65.776 | 66.761 | 69.976 | |
2689 | 2008.11.10 02:38 | modify | 366 | 0.10 | 65.776 | 66.789 | 69.976 | |
2690 | 2008.11.10 02:38 | modify | 366 | 0.10 | 65.776 | 66.832 | 69.976 | |
2691 | 2008.11.10 02:39 | modify | 366 | 0.10 | 65.776 | 66.859 | 69.976 | |
2692 | 2008.11.10 12:20 | modify | 366 | 0.10 | 65.776 | 66.879 | 69.976 | |
2693 | 2008.11.10 12:20 | modify | 366 | 0.10 | 65.776 | 66.911 | 69.976 | |
2694 | 2008.11.10 12:22 | modify | 366 | 0.10 | 65.776 | 66.941 | 69.976 | |
2695 | 2008.11.10 12:24 | modify | 366 | 0.10 | 65.776 | 66.970 | 69.976 | |
2696 | 2008.11.10 12:24 | modify | 366 | 0.10 | 65.776 | 67.005 | 69.976 | |
2697 | 2008.11.10 12:40 | modify | 366 | 0.10 | 65.776 | 67.065 | 69.976 | |
2698 | 2008.11.10 12:40 | modify | 366 | 0.10 | 65.776 | 67.103 | 69.976 | |
2699 | 2008.11.10 12:41 | modify | 366 | 0.10 | 65.776 | 67.141 | 69.976 | |
2700 | 2008.11.10 12:42 | modify | 366 | 0.10 | 65.776 | 67.162 | 69.976 | |
2701 | 2008.11.10 12:46 | modify | 366 | 0.10 | 65.776 | 67.201 | 69.976 | |
2702 | 2008.11.10 12:46 | modify | 366 | 0.10 | 65.776 | 67.221 | 69.976 | |
2703 | 2008.11.10 12:47 | modify | 366 | 0.10 | 65.776 | 67.256 | 69.976 | |
2704 | 2008.11.10 12:47 | modify | 366 | 0.10 | 65.776 | 67.285 | 69.976 | |
2705 | 2008.11.10 12:48 | modify | 366 | 0.10 | 65.776 | 67.327 | 69.976 | |
2706 | 2008.11.10 12:48 | modify | 366 | 0.10 | 65.776 | 67.371 | 69.976 | |
2707 | 2008.11.10 12:49 | modify | 366 | 0.10 | 65.776 | 67.421 | 69.976 | |
2708 | 2008.11.10 12:50 | modify | 366 | 0.10 | 65.776 | 67.449 | 69.976 | |
2709 | 2008.11.10 12:50 | modify | 366 | 0.10 | 65.776 | 67.482 | 69.976 | |
2710 | 2008.11.10 13:37 | modify | 366 | 0.10 | 65.776 | 67.531 | 69.976 | |
2711 | 2008.11.10 13:38 | modify | 366 | 0.10 | 65.776 | 67.561 | 69.976 | |
2712 | 2008.11.10 13:38 | modify | 366 | 0.10 | 65.776 | 67.601 | 69.976 | |
2713 | 2008.11.10 17:55 | s/l | 366 | 0.10 | 67.601 | 67.601 | 69.976 | 18250.00 | 1435430.00 |
2714 | 2008.11.10 21:30 | sell | 367 | 0.10 | 65.751 | 0.000 | 61.551 | |
2715 | 2008.11.12 17:39 | t/p | 367 | 0.10 | 61.551 | 0.000 | 61.551 | 42000.00 | 1477430.00 |
2716 | 2008.11.13 18:00 | buy | 368 | 0.10 | 61.551 | 0.000 | 65.751 | |
2717 | 2008.11.13 21:39 | modify | 368 | 0.10 | 61.551 | 61.627 | 65.751 | |
2718 | 2008.11.13 22:23 | modify | 368 | 0.10 | 61.551 | 61.681 | 65.751 | |
2719 | 2008.11.13 22:23 | modify | 368 | 0.10 | 61.551 | 61.733 | 65.751 | |
2720 | 2008.11.13 22:23 | modify | 368 | 0.10 | 61.551 | 61.772 | 65.751 | |
2721 | 2008.11.13 22:23 | modify | 368 | 0.10 | 61.551 | 61.811 | 65.751 | |
2722 | 2008.11.13 22:25 | modify | 368 | 0.10 | 61.551 | 61.906 | 65.751 | |
2723 | 2008.11.13 22:25 | modify | 368 | 0.10 | 61.551 | 61.964 | 65.751 | |
2724 | 2008.11.13 22:26 | modify | 368 | 0.10 | 61.551 | 62.021 | 65.751 | |
2725 | 2008.11.13 22:26 | modify | 368 | 0.10 | 61.551 | 62.070 | 65.751 | |
2726 | 2008.11.13 22:28 | modify | 368 | 0.10 | 61.551 | 62.092 | 65.751 | |
2727 | 2008.11.13 22:28 | modify | 368 | 0.10 | 61.551 | 62.146 | 65.751 | |
2728 | 2008.11.13 22:30 | modify | 368 | 0.10 | 61.551 | 62.176 | 65.751 | |
2729 | 2008.11.13 22:30 | modify | 368 | 0.10 | 61.551 | 62.205 | 65.751 | |
2730 | 2008.11.13 22:30 | modify | 368 | 0.10 | 61.551 | 62.256 | 65.751 | |
2731 | 2008.11.13 22:30 | modify | 368 | 0.10 | 61.551 | 62.306 | 65.751 | |
2732 | 2008.11.13 22:32 | modify | 368 | 0.10 | 61.551 | 62.339 | 65.751 | |
2733 | 2008.11.13 22:32 | modify | 368 | 0.10 | 61.551 | 62.391 | 65.751 | |
2734 | 2008.11.13 22:33 | modify | 368 | 0.10 | 61.551 | 62.431 | 65.751 | |
2735 | 2008.11.13 22:33 | modify | 368 | 0.10 | 61.551 | 62.481 | 65.751 | |
2736 | 2008.11.13 22:37 | modify | 368 | 0.10 | 61.551 | 62.537 | 65.751 | |
2737 | 2008.11.13 22:37 | modify | 368 | 0.10 | 61.551 | 62.593 | 65.751 | |
2738 | 2008.11.13 22:41 | modify | 368 | 0.10 | 61.551 | 62.614 | 65.751 | |
2739 | 2008.11.13 22:41 | modify | 368 | 0.10 | 61.551 | 62.685 | 65.751 | |
2740 | 2008.11.13 22:41 | modify | 368 | 0.10 | 61.551 | 62.758 | 65.751 | |
2741 | 2008.11.13 22:46 | modify | 368 | 0.10 | 61.551 | 62.871 | 65.751 | |
2742 | 2008.11.13 22:46 | modify | 368 | 0.10 | 61.551 | 62.995 | 65.751 | |
2743 | 2008.11.13 22:46 | modify | 368 | 0.10 | 61.551 | 63.121 | 65.751 | |
2744 | 2008.11.13 22:55 | modify | 368 | 0.10 | 61.551 | 63.172 | 65.751 | |
2745 | 2008.11.13 22:56 | modify | 368 | 0.10 | 61.551 | 63.261 | 65.751 | |
2746 | 2008.11.13 22:56 | modify | 368 | 0.10 | 61.551 | 63.292 | 65.751 | |
2747 | 2008.11.13 22:56 | modify | 368 | 0.10 | 61.551 | 63.379 | 65.751 | |
2748 | 2008.11.13 22:56 | modify | 368 | 0.10 | 61.551 | 63.467 | 65.751 | |
2749 | 2008.11.13 22:56 | modify | 368 | 0.10 | 61.551 | 63.555 | 65.751 | |
2750 | 2008.11.14 01:33 | modify | 368 | 0.10 | 61.551 | 63.579 | 65.751 | |
2751 | 2008.11.14 01:33 | modify | 368 | 0.10 | 61.551 | 63.623 | 65.751 | |
2752 | 2008.11.14 01:34 | modify | 368 | 0.10 | 61.551 | 63.672 | 65.751 | |
2753 | 2008.11.14 01:34 | modify | 368 | 0.10 | 61.551 | 63.698 | 65.751 | |
2754 | 2008.11.14 01:34 | modify | 368 | 0.10 | 61.551 | 63.720 | 65.751 | |
2755 | 2008.11.14 01:34 | modify | 368 | 0.10 | 61.551 | 63.741 | 65.751 | |
2756 | 2008.11.14 01:35 | modify | 368 | 0.10 | 61.551 | 63.772 | 65.751 | |
2757 | 2008.11.14 01:35 | modify | 368 | 0.10 | 61.551 | 63.803 | 65.751 | |
2758 | 2008.11.14 01:35 | modify | 368 | 0.10 | 61.551 | 63.832 | 65.751 | |
2759 | 2008.11.14 04:10 | s/l | 368 | 0.10 | 63.832 | 63.832 | 65.751 | 22810.00 | 1500240.00 |
2760 | 2008.11.14 21:30 | sell | 369 | 0.10 | 64.461 | 0.000 | 60.261 | |
2761 | 2008.11.17 14:00 | close | 369 | 0.10 | 62.451 | 0.000 | 60.261 | 20100.00 | 1520340.00 |
2762 | 2008.11.17 14:00 | buy | 370 | 0.10 | 62.451 | 0.000 | 66.651 | |
2763 | 2008.11.17 17:00 | close | 370 | 0.10 | 63.104 | 0.000 | 66.651 | 6530.00 | 1526870.00 |
2764 | 2008.11.17 17:00 | sell | 371 | 0.10 | 63.104 | 0.000 | 58.904 | |
2765 | 2008.11.17 21:30 | close | 371 | 0.10 | 63.626 | 0.000 | 58.904 | -5220.00 | 1521650.00 |
2766 | 2008.11.17 21:30 | buy | 372 | 0.10 | 63.626 | 0.000 | 67.826 | |
2767 | 2008.11.18 03:00 | close | 372 | 0.10 | 62.091 | 0.000 | 67.826 | -15350.00 | 1506300.00 |
2768 | 2008.11.18 03:00 | sell | 373 | 0.10 | 62.091 | 0.000 | 57.891 | |
2769 | 2008.11.18 20:30 | close | 373 | 0.10 | 62.888 | 0.000 | 57.891 | -7970.00 | 1498330.00 |
2770 | 2008.11.18 20:30 | buy | 374 | 0.10 | 62.888 | 0.000 | 67.088 | |
2771 | 2008.11.19 10:00 | close | 374 | 0.10 | 62.594 | 0.000 | 67.088 | -2940.00 | 1495390.00 |
2772 | 2008.11.19 10:00 | sell | 375 | 0.10 | 62.594 | 0.000 | 58.394 | |
2773 | 2008.11.19 19:00 | close | 375 | 0.10 | 62.891 | 0.000 | 58.394 | -2970.00 | 1492420.00 |
2774 | 2008.11.19 19:00 | buy | 376 | 0.10 | 62.891 | 0.000 | 67.091 | |
2775 | 2008.11.19 23:30 | close | 376 | 0.10 | 61.096 | 0.000 | 67.091 | -17950.00 | 1474470.00 |
2776 | 2008.11.19 23:30 | sell | 377 | 0.10 | 61.096 | 0.000 | 56.896 | |
2777 | 2008.11.20 23:42 | t/p | 377 | 0.10 | 56.896 | 0.000 | 56.896 | 42000.00 | 1516470.00 |
2778 | 2008.11.21 13:30 | buy | 378 | 0.10 | 59.366 | 0.000 | 63.566 | |
2779 | 2008.11.24 14:41 | modify | 378 | 0.10 | 59.366 | 59.386 | 63.566 | |
2780 | 2008.11.24 14:44 | modify | 378 | 0.10 | 59.366 | 59.410 | 63.566 | |
2781 | 2008.11.24 14:45 | modify | 378 | 0.10 | 59.366 | 59.431 | 63.566 | |
2782 | 2008.11.24 14:45 | modify | 378 | 0.10 | 59.366 | 59.456 | 63.566 | |
2783 | 2008.11.24 14:46 | modify | 378 | 0.10 | 59.366 | 59.482 | 63.566 | |
2784 | 2008.11.24 15:04 | modify | 378 | 0.10 | 59.366 | 59.503 | 63.566 | |
2785 | 2008.11.24 15:04 | modify | 378 | 0.10 | 59.366 | 59.528 | 63.566 | |
2786 | 2008.11.24 15:05 | modify | 378 | 0.10 | 59.366 | 59.563 | 63.566 | |
2787 | 2008.11.24 15:05 | modify | 378 | 0.10 | 59.366 | 59.584 | 63.566 | |
2788 | 2008.11.24 15:06 | modify | 378 | 0.10 | 59.366 | 59.610 | 63.566 | |
2789 | 2008.11.24 15:06 | modify | 378 | 0.10 | 59.366 | 59.632 | 63.566 | |
2790 | 2008.11.24 15:10 | modify | 378 | 0.10 | 59.366 | 59.652 | 63.566 | |
2791 | 2008.11.24 15:11 | modify | 378 | 0.10 | 59.366 | 59.681 | 63.566 | |
2792 | 2008.11.24 15:22 | modify | 378 | 0.10 | 59.366 | 59.701 | 63.566 | |
2793 | 2008.11.24 17:00 | modify | 378 | 0.10 | 59.366 | 59.725 | 63.566 | |
2794 | 2008.11.24 17:01 | modify | 378 | 0.10 | 59.366 | 59.759 | 63.566 | |
2795 | 2008.11.24 17:01 | modify | 378 | 0.10 | 59.366 | 59.779 | 63.566 | |
2796 | 2008.11.24 17:03 | modify | 378 | 0.10 | 59.366 | 59.801 | 63.566 | |
2797 | 2008.11.24 17:05 | modify | 378 | 0.10 | 59.366 | 59.837 | 63.566 | |
2798 | 2008.11.24 17:09 | modify | 378 | 0.10 | 59.366 | 59.866 | 63.566 | |
2799 | 2008.11.24 17:10 | modify | 378 | 0.10 | 59.366 | 59.886 | 63.566 | |
2800 | 2008.11.24 17:20 | modify | 378 | 0.10 | 59.366 | 59.926 | 63.566 | |
2801 | 2008.11.24 17:20 | modify | 378 | 0.10 | 59.366 | 59.951 | 63.566 | |
2802 | 2008.11.24 17:24 | modify | 378 | 0.10 | 59.366 | 59.981 | 63.566 | |
2803 | 2008.11.24 17:24 | modify | 378 | 0.10 | 59.366 | 60.011 | 63.566 | |
2804 | 2008.11.24 17:24 | modify | 378 | 0.10 | 59.366 | 60.034 | 63.566 | |
2805 | 2008.11.24 17:24 | modify | 378 | 0.10 | 59.366 | 60.058 | 63.566 | |
2806 | 2008.11.24 17:25 | modify | 378 | 0.10 | 59.366 | 60.106 | 63.566 | |
2807 | 2008.11.24 17:25 | modify | 378 | 0.10 | 59.366 | 60.151 | 63.566 | |
2808 | 2008.11.24 17:25 | modify | 378 | 0.10 | 59.366 | 60.196 | 63.566 | |
2809 | 2008.11.24 17:26 | modify | 378 | 0.10 | 59.366 | 60.220 | 63.566 | |
2810 | 2008.11.24 17:28 | modify | 378 | 0.10 | 59.366 | 60.258 | 63.566 | |
2811 | 2008.11.24 17:28 | modify | 378 | 0.10 | 59.366 | 60.317 | 63.566 | |
2812 | 2008.11.24 17:28 | modify | 378 | 0.10 | 59.366 | 60.377 | 63.566 | |
2813 | 2008.11.24 17:30 | modify | 378 | 0.10 | 59.366 | 60.411 | 63.566 | |
2814 | 2008.11.24 17:30 | modify | 378 | 0.10 | 59.366 | 60.469 | 63.566 | |
2815 | 2008.11.24 17:30 | modify | 378 | 0.10 | 59.366 | 60.526 | 63.566 | |
2816 | 2008.11.24 17:43 | modify | 378 | 0.10 | 59.366 | 60.600 | 63.566 | |
2817 | 2008.11.24 17:44 | modify | 378 | 0.10 | 59.366 | 60.647 | 63.566 | |
2818 | 2008.11.24 17:59 | modify | 378 | 0.10 | 59.366 | 60.681 | 63.566 | |
2819 | 2008.11.24 17:59 | modify | 378 | 0.10 | 59.366 | 60.755 | 63.566 | |
2820 | 2008.11.24 17:59 | modify | 378 | 0.10 | 59.366 | 60.830 | 63.566 | |
2821 | 2008.11.24 18:15 | modify | 378 | 0.10 | 59.366 | 60.850 | 63.566 | |
2822 | 2008.11.24 18:15 | modify | 378 | 0.10 | 59.366 | 60.870 | 63.566 | |
2823 | 2008.11.24 18:15 | modify | 378 | 0.10 | 59.366 | 60.890 | 63.566 | |
2824 | 2008.11.24 18:55 | modify | 378 | 0.10 | 59.366 | 60.914 | 63.566 | |
2825 | 2008.11.24 18:55 | modify | 378 | 0.10 | 59.366 | 60.940 | 63.566 | |
2826 | 2008.11.24 18:55 | modify | 378 | 0.10 | 59.366 | 60.966 | 63.566 | |
2827 | 2008.11.24 18:58 | modify | 378 | 0.10 | 59.366 | 61.019 | 63.566 | |
2828 | 2008.11.24 18:58 | modify | 378 | 0.10 | 59.366 | 61.051 | 63.566 | |
2829 | 2008.11.24 19:01 | modify | 378 | 0.10 | 59.366 | 61.097 | 63.566 | |
2830 | 2008.11.24 20:58 | modify | 378 | 0.10 | 59.366 | 61.123 | 63.566 | |
2831 | 2008.11.24 21:00 | modify | 378 | 0.10 | 59.366 | 61.144 | 63.566 | |
2832 | 2008.11.24 22:02 | modify | 378 | 0.10 | 59.366 | 61.173 | 63.566 | |
2833 | 2008.11.24 22:13 | modify | 378 | 0.10 | 59.366 | 61.196 | 63.566 | |
2834 | 2008.11.24 22:24 | modify | 378 | 0.10 | 59.366 | 61.216 | 63.566 | |
2835 | 2008.11.24 22:25 | modify | 378 | 0.10 | 59.366 | 61.240 | 63.566 | |
2836 | 2008.11.24 22:26 | modify | 378 | 0.10 | 59.366 | 61.330 | 63.566 | |
2837 | 2008.11.24 22:26 | modify | 378 | 0.10 | 59.366 | 61.401 | 63.566 | |
2838 | 2008.11.24 22:26 | modify | 378 | 0.10 | 59.366 | 61.472 | 63.566 | |
2839 | 2008.11.24 22:27 | modify | 378 | 0.10 | 59.366 | 61.498 | 63.566 | |
2840 | 2008.11.24 22:43 | modify | 378 | 0.10 | 59.366 | 61.521 | 63.566 | |
2841 | 2008.11.24 22:43 | modify | 378 | 0.10 | 59.366 | 61.552 | 63.566 | |
2842 | 2008.11.24 22:43 | modify | 378 | 0.10 | 59.366 | 61.576 | 63.566 | |
2843 | 2008.11.24 22:43 | modify | 378 | 0.10 | 59.366 | 61.601 | 63.566 | |
2844 | 2008.11.24 23:52 | modify | 378 | 0.10 | 59.366 | 61.622 | 63.566 | |
2845 | 2008.11.24 23:53 | modify | 378 | 0.10 | 59.366 | 61.661 | 63.566 | |
2846 | 2008.11.24 23:53 | modify | 378 | 0.10 | 59.366 | 61.686 | 63.566 | |
2847 | 2008.11.24 23:57 | modify | 378 | 0.10 | 59.366 | 61.721 | 63.566 | |
2848 | 2008.11.24 23:57 | modify | 378 | 0.10 | 59.366 | 61.745 | 63.566 | |
2849 | 2008.11.24 23:58 | t/p | 378 | 0.10 | 63.566 | 61.745 | 63.566 | 42000.00 | 1558470.00 |
2850 | 2008.11.25 14:00 | sell | 379 | 0.10 | 61.867 | 0.000 | 57.667 | |
2851 | 2008.11.26 23:00 | close | 379 | 0.10 | 62.504 | 0.000 | 57.667 | -6370.00 | 1552100.00 |
2852 | 2008.11.26 23:00 | buy | 380 | 0.10 | 62.504 | 0.000 | 66.704 | |
2853 | 2008.11.28 17:00 | close | 380 | 0.10 | 62.399 | 0.000 | 66.704 | -1050.00 | 1551050.00 |
2854 | 2008.11.28 17:00 | sell | 381 | 0.10 | 62.399 | 0.000 | 58.199 | |
2855 | 2008.12.02 17:00 | close | 381 | 0.10 | 60.108 | 0.000 | 58.199 | 22910.00 | 1573960.00 |
2856 | 2008.12.02 17:00 | buy | 382 | 0.10 | 60.108 | 0.000 | 64.308 | |
2857 | 2008.12.03 15:00 | close | 382 | 0.10 | 59.763 | 0.000 | 64.308 | -3450.00 | 1570510.00 |
2858 | 2008.12.03 15:00 | sell | 383 | 0.10 | 59.763 | 0.000 | 55.563 | |
2859 | 2008.12.04 03:00 | close | 383 | 0.10 | 60.303 | 0.000 | 55.563 | -5400.00 | 1565110.00 |
2860 | 2008.12.04 03:30 | buy | 384 | 0.10 | 60.409 | 0.000 | 64.609 | |
2861 | 2008.12.04 12:00 | close | 384 | 0.10 | 59.849 | 0.000 | 64.609 | -5600.00 | 1559510.00 |
2862 | 2008.12.04 12:00 | sell | 385 | 0.10 | 59.849 | 0.000 | 55.649 | |
2863 | 2008.12.08 01:00 | close | 385 | 0.10 | 59.926 | 0.000 | 55.649 | -770.00 | 1558740.00 |
2864 | 2008.12.08 01:00 | buy | 386 | 0.10 | 59.926 | 0.000 | 64.126 | |
2865 | 2008.12.08 09:48 | modify | 386 | 0.10 | 59.926 | 59.930 | 64.126 | |
2866 | 2008.12.08 09:48 | modify | 386 | 0.10 | 59.926 | 59.955 | 64.126 | |
2867 | 2008.12.08 09:49 | modify | 386 | 0.10 | 59.926 | 59.992 | 64.126 | |
2868 | 2008.12.08 09:49 | modify | 386 | 0.10 | 59.926 | 60.033 | 64.126 | |
2869 | 2008.12.08 09:49 | modify | 386 | 0.10 | 59.926 | 60.075 | 64.126 | |
2870 | 2008.12.08 09:50 | modify | 386 | 0.10 | 59.926 | 60.096 | 64.126 | |
2871 | 2008.12.08 09:50 | modify | 386 | 0.10 | 59.926 | 60.133 | 64.126 | |
2872 | 2008.12.08 09:51 | modify | 386 | 0.10 | 59.926 | 60.176 | 64.126 | |
2873 | 2008.12.08 09:51 | modify | 386 | 0.10 | 59.926 | 60.213 | 64.126 | |
2874 | 2008.12.08 09:56 | modify | 386 | 0.10 | 59.926 | 60.237 | 64.126 | |
2875 | 2008.12.08 10:00 | modify | 386 | 0.10 | 59.926 | 60.282 | 64.126 | |
2876 | 2008.12.08 10:01 | modify | 386 | 0.10 | 59.926 | 60.317 | 64.126 | |
2877 | 2008.12.08 10:01 | modify | 386 | 0.10 | 59.926 | 60.338 | 64.126 | |
2878 | 2008.12.08 10:02 | modify | 386 | 0.10 | 59.926 | 60.406 | 64.126 | |
2879 | 2008.12.08 10:02 | modify | 386 | 0.10 | 59.926 | 60.452 | 64.126 | |
2880 | 2008.12.08 10:03 | modify | 386 | 0.10 | 59.926 | 60.500 | 64.126 | |
2881 | 2008.12.08 10:03 | modify | 386 | 0.10 | 59.926 | 60.522 | 64.126 | |
2882 | 2008.12.08 10:15 | modify | 386 | 0.10 | 59.926 | 60.546 | 64.126 | |
2883 | 2008.12.08 10:15 | modify | 386 | 0.10 | 59.926 | 60.571 | 64.126 | |
2884 | 2008.12.08 10:15 | modify | 386 | 0.10 | 59.926 | 60.595 | 64.126 | |
2885 | 2008.12.08 10:25 | modify | 386 | 0.10 | 59.926 | 60.645 | 64.126 | |
2886 | 2008.12.08 10:25 | modify | 386 | 0.10 | 59.926 | 60.696 | 64.126 | |
2887 | 2008.12.08 10:26 | modify | 386 | 0.10 | 59.926 | 60.723 | 64.126 | |
2888 | 2008.12.08 10:26 | modify | 386 | 0.10 | 59.926 | 60.743 | 64.126 | |
2889 | 2008.12.08 10:26 | modify | 386 | 0.10 | 59.926 | 60.766 | 64.126 | |
2890 | 2008.12.08 10:27 | modify | 386 | 0.10 | 59.926 | 60.795 | 64.126 | |
2891 | 2008.12.08 10:27 | modify | 386 | 0.10 | 59.926 | 60.823 | 64.126 | |
2892 | 2008.12.08 10:41 | modify | 386 | 0.10 | 59.926 | 60.853 | 64.126 | |
2893 | 2008.12.08 10:41 | modify | 386 | 0.10 | 59.926 | 60.880 | 64.126 | |
2894 | 2008.12.08 10:41 | modify | 386 | 0.10 | 59.926 | 60.906 | 64.126 | |
2895 | 2008.12.09 03:58 | s/l | 386 | 0.10 | 60.906 | 60.906 | 64.126 | 9800.00 | 1568540.00 |
2896 | 2008.12.09 06:30 | sell | 387 | 0.10 | 61.053 | 0.000 | 56.853 | |
2897 | 2008.12.10 05:30 | close | 387 | 0.10 | 60.882 | 0.000 | 56.853 | 1710.00 | 1570250.00 |
2898 | 2008.12.10 06:30 | buy | 388 | 0.10 | 61.443 | 0.000 | 65.643 | |
2899 | 2008.12.11 03:00 | close | 388 | 0.10 | 60.882 | 0.000 | 65.643 | -5610.00 | 1564640.00 |
2900 | 2008.12.11 03:00 | sell | 389 | 0.10 | 60.882 | 0.000 | 56.682 | |
2901 | 2008.12.11 19:30 | close | 389 | 0.10 | 62.014 | 0.000 | 56.682 | -11320.00 | 1553320.00 |
2902 | 2008.12.11 19:30 | buy | 390 | 0.10 | 62.014 | 0.000 | 66.214 | |
2903 | 2008.12.12 08:00 | close | 390 | 0.10 | 58.917 | 0.000 | 66.214 | -30970.00 | 1522350.00 |
2904 | 2008.12.12 08:00 | sell | 391 | 0.10 | 58.917 | 0.000 | 54.717 | |
2905 | 2008.12.15 04:30 | close | 391 | 0.10 | 60.651 | 0.000 | 54.717 | -17340.00 | 1505010.00 |
2906 | 2008.12.15 04:30 | buy | 392 | 0.10 | 60.651 | 0.000 | 64.851 | |
2907 | 2008.12.16 13:30 | close | 392 | 0.10 | 60.367 | 0.000 | 64.851 | -2840.00 | 1502170.00 |
2908 | 2008.12.16 13:30 | sell | 393 | 0.10 | 60.367 | 0.000 | 56.167 | |
2909 | 2008.12.16 23:00 | close | 393 | 0.10 | 61.947 | 0.000 | 56.167 | -15800.00 | 1486370.00 |
2910 | 2008.12.16 23:00 | buy | 394 | 0.10 | 61.947 | 0.000 | 66.147 | |
2911 | 2008.12.17 18:30 | close | 394 | 0.10 | 60.834 | 0.000 | 66.147 | -11130.00 | 1475240.00 |
2912 | 2008.12.17 18:30 | sell | 395 | 0.10 | 60.834 | 0.000 | 56.634 | |
2913 | 2008.12.18 06:30 | close | 395 | 0.10 | 61.715 | 0.000 | 56.634 | -8810.00 | 1466430.00 |
2914 | 2008.12.18 06:30 | buy | 396 | 0.10 | 61.715 | 0.000 | 65.915 | |
2915 | 2008.12.18 11:49 | modify | 396 | 0.10 | 61.715 | 61.737 | 65.915 | |
2916 | 2008.12.18 22:13 | s/l | 396 | 0.10 | 61.737 | 61.737 | 65.915 | 220.00 | 1466650.00 |
2917 | 2008.12.19 01:00 | sell | 397 | 0.10 | 61.526 | 0.000 | 57.326 | |
2918 | 2008.12.22 08:00 | close | 397 | 0.10 | 61.293 | 0.000 | 57.326 | 2330.00 | 1468980.00 |
2919 | 2008.12.22 08:00 | buy | 398 | 0.10 | 61.293 | 0.000 | 65.493 | |
2920 | 2008.12.24 08:00 | close | 398 | 0.10 | 61.288 | 0.000 | 65.493 | -50.00 | 1468930.00 |
2921 | 2008.12.24 08:00 | sell | 399 | 0.10 | 61.288 | 0.000 | 57.088 | |
2922 | 2008.12.26 08:00 | close | 399 | 0.10 | 61.768 | 0.000 | 57.088 | -4800.00 | 1464130.00 |
2923 | 2008.12.26 08:00 | buy | 400 | 0.10 | 61.768 | 0.000 | 65.968 | |
2924 | 2008.12.30 01:00 | close | 400 | 0.10 | 62.195 | 0.000 | 65.968 | 4270.00 | 1468400.00 |
2925 | 2008.12.30 01:00 | sell | 401 | 0.10 | 62.195 | 0.000 | 57.995 | |
2926 | 2009.01.02 08:30 | close | 401 | 0.10 | 63.381 | 0.000 | 57.995 | -11860.00 | 1456540.00 |
2927 | 2009.01.02 08:30 | buy | 402 | 0.10 | 63.381 | 0.000 | 67.581 | |
2928 | 2009.01.02 21:33 | modify | 402 | 0.10 | 63.381 | 63.382 | 67.581 | |
2929 | 2009.01.02 21:33 | modify | 402 | 0.10 | 63.381 | 63.407 | 67.581 | |
2930 | 2009.01.02 21:33 | modify | 402 | 0.10 | 63.381 | 63.431 | 67.581 | |
2931 | 2009.01.02 21:43 | modify | 402 | 0.10 | 63.381 | 63.457 | 67.581 | |
2932 | 2009.01.02 21:44 | modify | 402 | 0.10 | 63.381 | 63.490 | 67.581 | |
2933 | 2009.01.02 21:45 | modify | 402 | 0.10 | 63.381 | 63.517 | 67.581 | |
2934 | 2009.01.02 21:45 | modify | 402 | 0.10 | 63.381 | 63.544 | 67.581 | |
2935 | 2009.01.02 21:50 | modify | 402 | 0.10 | 63.381 | 63.573 | 67.581 | |
2936 | 2009.01.02 21:54 | modify | 402 | 0.10 | 63.381 | 63.604 | 67.581 | |
2937 | 2009.01.02 21:55 | modify | 402 | 0.10 | 63.381 | 63.633 | 67.581 | |
2938 | 2009.01.02 21:56 | modify | 402 | 0.10 | 63.381 | 63.666 | 67.581 | |
2939 | 2009.01.02 21:58 | modify | 402 | 0.10 | 63.381 | 63.689 | 67.581 | |
2940 | 2009.01.02 21:59 | modify | 402 | 0.10 | 63.381 | 63.711 | 67.581 | |
2941 | 2009.01.02 22:50 | modify | 402 | 0.10 | 63.381 | 63.731 | 67.581 | |
2942 | 2009.01.05 00:32 | modify | 402 | 0.10 | 63.381 | 63.756 | 67.581 | |
2943 | 2009.01.05 00:34 | modify | 402 | 0.10 | 63.381 | 63.778 | 67.581 | |
2944 | 2009.01.05 00:38 | modify | 402 | 0.10 | 63.381 | 63.811 | 67.581 | |
2945 | 2009.01.05 00:38 | modify | 402 | 0.10 | 63.381 | 63.831 | 67.581 | |
2946 | 2009.01.05 00:39 | modify | 402 | 0.10 | 63.381 | 63.858 | 67.581 | |
2947 | 2009.01.05 00:40 | modify | 402 | 0.10 | 63.381 | 63.881 | 67.581 | |
2948 | 2009.01.05 00:40 | modify | 402 | 0.10 | 63.381 | 63.914 | 67.581 | |
2949 | 2009.01.05 00:40 | modify | 402 | 0.10 | 63.381 | 63.939 | 67.581 | |
2950 | 2009.01.05 00:40 | modify | 402 | 0.10 | 63.381 | 63.962 | 67.581 | |
2951 | 2009.01.05 00:46 | modify | 402 | 0.10 | 63.381 | 63.991 | 67.581 | |
2952 | 2009.01.05 00:46 | modify | 402 | 0.10 | 63.381 | 64.013 | 67.581 | |
2953 | 2009.01.05 00:46 | modify | 402 | 0.10 | 63.381 | 64.046 | 67.581 | |
2954 | 2009.01.05 00:57 | modify | 402 | 0.10 | 63.381 | 64.072 | 67.581 | |
2955 | 2009.01.05 01:17 | modify | 402 | 0.10 | 63.381 | 64.098 | 67.581 | |
2956 | 2009.01.05 01:17 | modify | 402 | 0.10 | 63.381 | 64.119 | 67.581 | |
2957 | 2009.01.05 10:55 | modify | 402 | 0.10 | 63.381 | 64.152 | 67.581 | |
2958 | 2009.01.05 10:59 | modify | 402 | 0.10 | 63.381 | 64.184 | 67.581 | |
2959 | 2009.01.05 11:00 | modify | 402 | 0.10 | 63.381 | 64.204 | 67.581 | |
2960 | 2009.01.05 11:03 | modify | 402 | 0.10 | 63.381 | 64.241 | 67.581 | |
2961 | 2009.01.05 11:03 | modify | 402 | 0.10 | 63.381 | 64.267 | 67.581 | |
2962 | 2009.01.05 11:06 | modify | 402 | 0.10 | 63.381 | 64.308 | 67.581 | |
2963 | 2009.01.05 11:06 | modify | 402 | 0.10 | 63.381 | 64.335 | 67.581 | |
2964 | 2009.01.05 11:20 | modify | 402 | 0.10 | 63.381 | 64.365 | 67.581 | |
2965 | 2009.01.05 11:23 | modify | 402 | 0.10 | 63.381 | 64.385 | 67.581 | |
2966 | 2009.01.05 11:27 | modify | 402 | 0.10 | 63.381 | 64.411 | 67.581 | |
2967 | 2009.01.05 11:31 | modify | 402 | 0.10 | 63.381 | 64.433 | 67.581 | |
2968 | 2009.01.05 11:32 | modify | 402 | 0.10 | 63.381 | 64.455 | 67.581 | |
2969 | 2009.01.05 11:33 | modify | 402 | 0.10 | 63.381 | 64.482 | 67.581 | |
2970 | 2009.01.05 11:34 | modify | 402 | 0.10 | 63.381 | 64.527 | 67.581 | |
2971 | 2009.01.05 11:34 | modify | 402 | 0.10 | 63.381 | 64.559 | 67.581 | |
2972 | 2009.01.05 11:34 | modify | 402 | 0.10 | 63.381 | 64.582 | 67.581 | |
2973 | 2009.01.05 11:35 | modify | 402 | 0.10 | 63.381 | 64.606 | 67.581 | |
2974 | 2009.01.05 11:37 | modify | 402 | 0.10 | 63.381 | 64.628 | 67.581 | |
2975 | 2009.01.05 11:37 | modify | 402 | 0.10 | 63.381 | 64.656 | 67.581 | |
2976 | 2009.01.05 11:38 | modify | 402 | 0.10 | 63.381 | 64.684 | 67.581 | |
2977 | 2009.01.05 11:38 | modify | 402 | 0.10 | 63.381 | 64.717 | 67.581 | |
2978 | 2009.01.05 11:38 | modify | 402 | 0.10 | 63.381 | 64.751 | 67.581 | |
2979 | 2009.01.05 17:41 | modify | 402 | 0.10 | 63.381 | 64.785 | 67.581 | |
2980 | 2009.01.05 17:44 | modify | 402 | 0.10 | 63.381 | 64.822 | 67.581 | |
2981 | 2009.01.05 17:44 | modify | 402 | 0.10 | 63.381 | 64.843 | 67.581 | |
2982 | 2009.01.05 17:45 | modify | 402 | 0.10 | 63.381 | 64.884 | 67.581 | |
2983 | 2009.01.05 17:46 | modify | 402 | 0.10 | 63.381 | 64.913 | 67.581 | |
2984 | 2009.01.05 17:48 | modify | 402 | 0.10 | 63.381 | 64.939 | 67.581 | |
2985 | 2009.01.05 17:48 | modify | 402 | 0.10 | 63.381 | 64.972 | 67.581 | |
2986 | 2009.01.05 17:49 | modify | 402 | 0.10 | 63.381 | 65.010 | 67.581 | |
2987 | 2009.01.05 17:50 | modify | 402 | 0.10 | 63.381 | 65.036 | 67.581 | |
2988 | 2009.01.05 19:21 | modify | 402 | 0.10 | 63.381 | 65.057 | 67.581 | |
2989 | 2009.01.05 21:02 | modify | 402 | 0.10 | 63.381 | 65.088 | 67.581 | |
2990 | 2009.01.05 21:04 | modify | 402 | 0.10 | 63.381 | 65.111 | 67.581 | |
2991 | 2009.01.05 21:05 | modify | 402 | 0.10 | 63.381 | 65.140 | 67.581 | |
2992 | 2009.01.05 21:06 | modify | 402 | 0.10 | 63.381 | 65.169 | 67.581 | |
2993 | 2009.01.05 21:10 | modify | 402 | 0.10 | 63.381 | 65.202 | 67.581 | |
2994 | 2009.01.05 21:11 | modify | 402 | 0.10 | 63.381 | 65.232 | 67.581 | |
2995 | 2009.01.05 23:20 | modify | 402 | 0.10 | 63.381 | 65.252 | 67.581 | |
2996 | 2009.01.05 23:21 | modify | 402 | 0.10 | 63.381 | 65.277 | 67.581 | |
2997 | 2009.01.05 23:21 | modify | 402 | 0.10 | 63.381 | 65.317 | 67.581 | |
2998 | 2009.01.05 23:22 | modify | 402 | 0.10 | 63.381 | 65.368 | 67.581 | |
2999 | 2009.01.05 23:22 | modify | 402 | 0.10 | 63.381 | 65.423 | 67.581 | |
3000 | 2009.01.05 23:22 | modify | 402 | 0.10 | 63.381 | 65.479 | 67.581 | |
3001 | 2009.01.06 13:30 | close | 402 | 0.10 | 66.860 | 65.479 | 67.581 | 34790.00 | 1491330.00 |
3002 | 2009.01.06 13:30 | sell | 403 | 0.10 | 66.860 | 0.000 | 62.660 | |
3003 | 2009.01.06 17:00 | close | 403 | 0.10 | 68.027 | 0.000 | 62.660 | -11670.00 | 1479660.00 |
3004 | 2009.01.06 17:00 | buy | 404 | 0.10 | 68.027 | 0.000 | 72.227 | |
3005 | 2009.01.07 13:30 | close | 404 | 0.10 | 67.135 | 0.000 | 72.227 | -8920.00 | 1470740.00 |
3006 | 2009.01.07 13:30 | sell | 405 | 0.10 | 67.135 | 0.000 | 62.935 | |
3007 | 2009.01.09 07:00 | close | 405 | 0.10 | 64.526 | 0.000 | 62.935 | 26090.00 | 1496830.00 |
3008 | 2009.01.09 07:00 | buy | 406 | 0.10 | 64.526 | 0.000 | 68.726 | |
3009 | 2009.01.09 14:30 | close | 406 | 0.10 | 64.318 | 0.000 | 68.726 | -2080.00 | 1494750.00 |
3010 | 2009.01.09 14:30 | sell | 407 | 0.10 | 64.318 | 0.000 | 60.118 | |
3011 | 2009.01.13 09:08 | t/p | 407 | 0.10 | 60.118 | 0.000 | 60.118 | 42000.00 | 1536750.00 |
3012 | 2009.01.14 06:30 | buy | 408 | 0.10 | 60.356 | 0.000 | 64.556 | |
3013 | 2009.01.14 20:00 | close | 408 | 0.10 | 59.128 | 0.000 | 64.556 | -12280.00 | 1524470.00 |
3014 | 2009.01.14 20:00 | sell | 409 | 0.10 | 59.128 | 0.000 | 54.928 | |
3015 | 2009.01.15 17:30 | close | 409 | 0.10 | 58.629 | 0.000 | 54.928 | 4990.00 | 1529460.00 |
3016 | 2009.01.15 17:30 | buy | 410 | 0.10 | 58.629 | 0.000 | 62.829 | |
3017 | 2009.01.16 03:35 | modify | 410 | 0.10 | 58.629 | 58.658 | 62.829 | |
3018 | 2009.01.16 03:35 | modify | 410 | 0.10 | 58.629 | 58.716 | 62.829 | |
3019 | 2009.01.16 03:35 | modify | 410 | 0.10 | 58.629 | 58.776 | 62.829 | |
3020 | 2009.01.16 05:06 | modify | 410 | 0.10 | 58.629 | 58.807 | 62.829 | |
3021 | 2009.01.16 05:06 | modify | 410 | 0.10 | 58.629 | 58.835 | 62.829 | |
3022 | 2009.01.16 05:07 | modify | 410 | 0.10 | 58.629 | 58.855 | 62.829 | |
3023 | 2009.01.16 05:14 | modify | 410 | 0.10 | 58.629 | 58.891 | 62.829 | |
3024 | 2009.01.16 05:39 | modify | 410 | 0.10 | 58.629 | 58.912 | 62.829 | |
3025 | 2009.01.16 05:39 | modify | 410 | 0.10 | 58.629 | 58.935 | 62.829 | |
3026 | 2009.01.16 05:39 | modify | 410 | 0.10 | 58.629 | 58.958 | 62.829 | |
3027 | 2009.01.16 05:44 | modify | 410 | 0.10 | 58.629 | 59.010 | 62.829 | |
3028 | 2009.01.16 05:44 | modify | 410 | 0.10 | 58.629 | 59.042 | 62.829 | |
3029 | 2009.01.16 05:45 | modify | 410 | 0.10 | 58.629 | 59.064 | 62.829 | |
3030 | 2009.01.16 05:45 | modify | 410 | 0.10 | 58.629 | 59.099 | 62.829 | |
3031 | 2009.01.16 05:50 | modify | 410 | 0.10 | 58.629 | 59.137 | 62.829 | |
3032 | 2009.01.16 07:26 | modify | 410 | 0.10 | 58.629 | 59.164 | 62.829 | |
3033 | 2009.01.16 07:26 | modify | 410 | 0.10 | 58.629 | 59.184 | 62.829 | |
3034 | 2009.01.16 07:33 | modify | 410 | 0.10 | 58.629 | 59.212 | 62.829 | |
3035 | 2009.01.16 08:03 | modify | 410 | 0.10 | 58.629 | 59.236 | 62.829 | |
3036 | 2009.01.16 08:25 | modify | 410 | 0.10 | 58.629 | 59.256 | 62.829 | |
3037 | 2009.01.16 12:26 | modify | 410 | 0.10 | 58.629 | 59.313 | 62.829 | |
3038 | 2009.01.16 12:26 | modify | 410 | 0.10 | 58.629 | 59.343 | 62.829 | |
3039 | 2009.01.16 12:27 | modify | 410 | 0.10 | 58.629 | 59.373 | 62.829 | |
3040 | 2009.01.16 12:27 | modify | 410 | 0.10 | 58.629 | 59.410 | 62.829 | |
3041 | 2009.01.16 12:27 | modify | 410 | 0.10 | 58.629 | 59.434 | 62.829 | |
3042 | 2009.01.16 12:27 | modify | 410 | 0.10 | 58.629 | 59.458 | 62.829 | |
3043 | 2009.01.16 12:28 | modify | 410 | 0.10 | 58.629 | 59.478 | 62.829 | |
3044 | 2009.01.16 12:33 | modify | 410 | 0.10 | 58.629 | 59.516 | 62.829 | |
3045 | 2009.01.16 12:33 | modify | 410 | 0.10 | 58.629 | 59.544 | 62.829 | |
3046 | 2009.01.16 12:37 | modify | 410 | 0.10 | 58.629 | 59.564 | 62.829 | |
3047 | 2009.01.16 12:38 | modify | 410 | 0.10 | 58.629 | 59.589 | 62.829 | |
3048 | 2009.01.16 12:38 | modify | 410 | 0.10 | 58.629 | 59.624 | 62.829 | |
3049 | 2009.01.16 12:38 | modify | 410 | 0.10 | 58.629 | 59.652 | 62.829 | |
3050 | 2009.01.16 12:38 | modify | 410 | 0.10 | 58.629 | 59.678 | 62.829 | |
3051 | 2009.01.16 12:50 | modify | 410 | 0.10 | 58.629 | 59.705 | 62.829 | |
3052 | 2009.01.16 13:34 | modify | 410 | 0.10 | 58.629 | 59.725 | 62.829 | |
3053 | 2009.01.16 13:34 | modify | 410 | 0.10 | 58.629 | 59.749 | 62.829 | |
3054 | 2009.01.16 13:43 | modify | 410 | 0.10 | 58.629 | 59.772 | 62.829 | |
3055 | 2009.01.16 14:00 | modify | 410 | 0.10 | 58.629 | 59.797 | 62.829 | |
3056 | 2009.01.19 00:14 | modify | 410 | 0.10 | 58.629 | 59.826 | 62.829 | |
3057 | 2009.01.19 00:16 | modify | 410 | 0.10 | 58.629 | 59.847 | 62.829 | |
3058 | 2009.01.19 00:16 | modify | 410 | 0.10 | 58.629 | 59.869 | 62.829 | |
3059 | 2009.01.19 00:16 | modify | 410 | 0.10 | 58.629 | 59.891 | 62.829 | |
3060 | 2009.01.19 00:47 | modify | 410 | 0.10 | 58.629 | 59.917 | 62.829 | |
3061 | 2009.01.19 01:08 | modify | 410 | 0.10 | 58.629 | 59.954 | 62.829 | |
3062 | 2009.01.19 01:08 | modify | 410 | 0.10 | 58.629 | 59.991 | 62.829 | |
3063 | 2009.01.19 01:08 | modify | 410 | 0.10 | 58.629 | 60.022 | 62.829 | |
3064 | 2009.01.19 01:09 | modify | 410 | 0.10 | 58.629 | 60.057 | 62.829 | |
3065 | 2009.01.19 01:10 | modify | 410 | 0.10 | 58.629 | 60.081 | 62.829 | |
3066 | 2009.01.19 01:11 | modify | 410 | 0.10 | 58.629 | 60.111 | 62.829 | |
3067 | 2009.01.19 01:11 | modify | 410 | 0.10 | 58.629 | 60.147 | 62.829 | |
3068 | 2009.01.19 01:12 | modify | 410 | 0.10 | 58.629 | 60.172 | 62.829 | |
3069 | 2009.01.19 01:14 | modify | 410 | 0.10 | 58.629 | 60.204 | 62.829 | |
3070 | 2009.01.19 01:14 | modify | 410 | 0.10 | 58.629 | 60.235 | 62.829 | |
3071 | 2009.01.19 01:16 | modify | 410 | 0.10 | 58.629 | 60.266 | 62.829 | |
3072 | 2009.01.19 01:16 | modify | 410 | 0.10 | 58.629 | 60.287 | 62.829 | |
3073 | 2009.01.19 01:16 | modify | 410 | 0.10 | 58.629 | 60.318 | 62.829 | |
3074 | 2009.01.19 05:21 | modify | 410 | 0.10 | 58.629 | 60.349 | 62.829 | |
3075 | 2009.01.19 05:32 | modify | 410 | 0.10 | 58.629 | 60.371 | 62.829 | |
3076 | 2009.01.19 16:45 | s/l | 410 | 0.10 | 60.371 | 60.371 | 62.829 | 17420.00 | 1546880.00 |
3077 | 2009.01.19 19:30 | sell | 411 | 0.10 | 60.737 | 0.000 | 56.537 | |
3078 | 2009.01.21 18:02 | t/p | 411 | 0.10 | 56.537 | 0.000 | 56.537 | 42000.00 | 1588880.00 |
3079 | 2009.01.22 01:30 | buy | 412 | 0.10 | 58.753 | 0.000 | 62.953 | |
3080 | 2009.01.22 18:30 | close | 412 | 0.10 | 58.468 | 0.000 | 62.953 | -2850.00 | 1586030.00 |
3081 | 2009.01.22 18:30 | sell | 413 | 0.10 | 58.468 | 0.000 | 54.268 | |
3082 | 2009.01.23 00:30 | close | 413 | 0.10 | 58.231 | 0.000 | 54.268 | 2370.00 | 1588400.00 |
3083 | 2009.01.23 00:30 | buy | 414 | 0.10 | 58.231 | 0.000 | 62.431 | |
3084 | 2009.01.23 09:00 | close | 414 | 0.10 | 57.701 | 0.000 | 62.431 | -5300.00 | 1583100.00 |
3085 | 2009.01.23 09:00 | sell | 415 | 0.10 | 57.701 | 0.000 | 53.501 | |
3086 | 2009.01.26 00:00 | close | 415 | 0.10 | 58.344 | 0.000 | 53.501 | -6430.00 | 1576670.00 |
3087 | 2009.01.26 00:00 | buy | 416 | 0.10 | 58.344 | 0.000 | 62.544 | |
3088 | 2009.01.27 09:37 | modify | 416 | 0.10 | 58.344 | 58.359 | 62.544 | |
3089 | 2009.01.27 09:37 | modify | 416 | 0.10 | 58.344 | 58.391 | 62.544 | |
3090 | 2009.01.27 09:37 | modify | 416 | 0.10 | 58.344 | 58.423 | 62.544 | |
3091 | 2009.01.27 09:38 | modify | 416 | 0.10 | 58.344 | 58.450 | 62.544 | |
3092 | 2009.01.27 09:38 | modify | 416 | 0.10 | 58.344 | 58.476 | 62.544 | |
3093 | 2009.01.27 09:38 | modify | 416 | 0.10 | 58.344 | 58.502 | 62.544 | |
3094 | 2009.01.27 17:10 | s/l | 416 | 0.10 | 58.502 | 58.502 | 62.544 | 1580.00 | 1578250.00 |
3095 | 2009.01.27 20:00 | sell | 417 | 0.10 | 58.864 | 0.000 | 54.664 | |
3096 | 2009.01.28 10:30 | close | 417 | 0.10 | 59.524 | 0.000 | 54.664 | -6600.00 | 1571650.00 |
3097 | 2009.01.28 10:30 | buy | 418 | 0.10 | 59.524 | 0.000 | 63.724 | |
3098 | 2009.01.29 09:00 | close | 418 | 0.10 | 59.164 | 0.000 | 63.724 | -3600.00 | 1568050.00 |
3099 | 2009.01.29 09:00 | sell | 419 | 0.10 | 59.164 | 0.000 | 54.964 | |
3100 | 2009.02.03 06:00 | close | 419 | 0.10 | 57.596 | 0.000 | 54.964 | 15680.00 | 1583730.00 |
3101 | 2009.02.03 06:00 | buy | 420 | 0.10 | 57.596 | 0.000 | 61.796 | |
3102 | 2009.02.04 15:30 | close | 420 | 0.10 | 57.277 | 0.000 | 61.796 | -3190.00 | 1580540.00 |
3103 | 2009.02.04 15:30 | sell | 421 | 0.10 | 57.277 | 0.000 | 53.077 | |
3104 | 2009.02.04 20:00 | close | 421 | 0.10 | 58.264 | 0.000 | 53.077 | -9870.00 | 1570670.00 |
3105 | 2009.02.04 20:00 | buy | 422 | 0.10 | 58.264 | 0.000 | 62.464 | |
3106 | 2009.02.05 19:06 | modify | 422 | 0.10 | 58.264 | 58.285 | 62.464 | |
3107 | 2009.02.05 19:06 | modify | 422 | 0.10 | 58.264 | 58.314 | 62.464 | |
3108 | 2009.02.05 19:07 | modify | 422 | 0.10 | 58.264 | 58.371 | 62.464 | |
3109 | 2009.02.05 19:08 | modify | 422 | 0.10 | 58.264 | 58.431 | 62.464 | |
3110 | 2009.02.05 19:08 | modify | 422 | 0.10 | 58.264 | 58.486 | 62.464 | |
3111 | 2009.02.05 19:08 | modify | 422 | 0.10 | 58.264 | 58.522 | 62.464 | |
3112 | 2009.02.05 19:08 | modify | 422 | 0.10 | 58.264 | 58.559 | 62.464 | |
3113 | 2009.02.05 19:09 | modify | 422 | 0.10 | 58.264 | 58.600 | 62.464 | |
3114 | 2009.02.05 19:09 | modify | 422 | 0.10 | 58.264 | 58.643 | 62.464 | |
3115 | 2009.02.05 19:09 | modify | 422 | 0.10 | 58.264 | 58.686 | 62.464 | |
3116 | 2009.02.05 19:10 | modify | 422 | 0.10 | 58.264 | 58.757 | 62.464 | |
3117 | 2009.02.05 19:10 | modify | 422 | 0.10 | 58.264 | 58.819 | 62.464 | |
3118 | 2009.02.05 19:10 | modify | 422 | 0.10 | 58.264 | 58.879 | 62.464 | |
3119 | 2009.02.06 04:59 | s/l | 422 | 0.10 | 58.879 | 58.879 | 62.464 | 6150.00 | 1576820.00 |
3120 | 2009.02.10 08:30 | sell | 423 | 0.10 | 61.118 | 0.000 | 56.918 | |
3121 | 2009.02.12 02:30 | close | 423 | 0.10 | 58.819 | 0.000 | 56.918 | 22990.00 | 1599810.00 |
3122 | 2009.02.12 02:30 | buy | 424 | 0.10 | 58.819 | 0.000 | 63.019 | |
3123 | 2009.02.12 13:30 | close | 424 | 0.10 | 58.397 | 0.000 | 63.019 | -4220.00 | 1595590.00 |
3124 | 2009.02.12 13:30 | sell | 425 | 0.10 | 58.397 | 0.000 | 54.197 | |
3125 | 2009.02.13 03:30 | close | 425 | 0.10 | 59.544 | 0.000 | 54.197 | -11470.00 | 1584120.00 |
3126 | 2009.02.13 03:30 | buy | 426 | 0.10 | 59.544 | 0.000 | 63.744 | |
3127 | 2009.02.16 04:30 | close | 426 | 0.10 | 59.611 | 0.000 | 63.744 | 670.00 | 1584790.00 |
3128 | 2009.02.16 04:30 | sell | 427 | 0.10 | 59.611 | 0.000 | 55.411 | |
3129 | 2009.02.18 11:00 | close | 427 | 0.10 | 59.291 | 0.000 | 55.411 | 3200.00 | 1587990.00 |
3130 | 2009.02.18 11:00 | buy | 428 | 0.10 | 59.291 | 0.000 | 63.491 | |
3131 | 2009.02.19 15:51 | modify | 428 | 0.10 | 59.291 | 59.298 | 63.491 | |
3132 | 2009.02.19 15:51 | modify | 428 | 0.10 | 59.291 | 59.337 | 63.491 | |
3133 | 2009.02.19 15:51 | modify | 428 | 0.10 | 59.291 | 59.376 | 63.491 | |
3134 | 2009.02.19 15:52 | modify | 428 | 0.10 | 59.291 | 59.396 | 63.491 | |
3135 | 2009.02.19 15:53 | modify | 428 | 0.10 | 59.291 | 59.423 | 63.491 | |
3136 | 2009.02.19 15:54 | modify | 428 | 0.10 | 59.291 | 59.448 | 63.491 | |
3137 | 2009.02.19 15:55 | modify | 428 | 0.10 | 59.291 | 59.493 | 63.491 | |
3138 | 2009.02.19 15:55 | modify | 428 | 0.10 | 59.291 | 59.518 | 63.491 | |
3139 | 2009.02.19 15:57 | modify | 428 | 0.10 | 59.291 | 59.557 | 63.491 | |
3140 | 2009.02.19 15:57 | modify | 428 | 0.10 | 59.291 | 59.577 | 63.491 | |
3141 | 2009.02.19 16:02 | modify | 428 | 0.10 | 59.291 | 59.613 | 63.491 | |
3142 | 2009.02.19 16:02 | modify | 428 | 0.10 | 59.291 | 59.635 | 63.491 | |
3143 | 2009.02.19 16:02 | modify | 428 | 0.10 | 59.291 | 59.657 | 63.491 | |
3144 | 2009.02.19 16:03 | modify | 428 | 0.10 | 59.291 | 59.683 | 63.491 | |
3145 | 2009.02.19 16:04 | modify | 428 | 0.10 | 59.291 | 59.711 | 63.491 | |
3146 | 2009.02.19 16:05 | modify | 428 | 0.10 | 59.291 | 59.731 | 63.491 | |
3147 | 2009.02.20 08:30 | close | 428 | 0.10 | 59.956 | 59.731 | 63.491 | 6650.00 | 1594640.00 |
3148 | 2009.02.20 08:30 | sell | 429 | 0.10 | 59.956 | 0.000 | 55.756 | |
3149 | 2009.02.23 09:00 | close | 429 | 0.10 | 60.593 | 0.000 | 55.756 | -6370.00 | 1588270.00 |
3150 | 2009.02.23 11:00 | buy | 430 | 0.10 | 61.168 | 0.000 | 65.368 | |
3151 | 2009.02.24 07:30 | close | 430 | 0.10 | 61.472 | 0.000 | 65.368 | 3040.00 | 1591310.00 |
3152 | 2009.02.24 07:30 | sell | 431 | 0.10 | 61.472 | 0.000 | 57.272 | |
3153 | 2009.02.24 10:30 | close | 431 | 0.10 | 61.671 | 0.000 | 57.272 | -1990.00 | 1589320.00 |
3154 | 2009.02.24 10:30 | buy | 432 | 0.10 | 61.671 | 0.000 | 65.871 | |
3155 | 2009.02.25 09:57 | modify | 432 | 0.10 | 61.671 | 61.677 | 65.871 | |
3156 | 2009.02.25 09:59 | modify | 432 | 0.10 | 61.671 | 61.712 | 65.871 | |
3157 | 2009.02.25 10:02 | modify | 432 | 0.10 | 61.671 | 61.736 | 65.871 | |
3158 | 2009.02.25 10:06 | modify | 432 | 0.10 | 61.671 | 61.772 | 65.871 | |
3159 | 2009.02.25 10:53 | modify | 432 | 0.10 | 61.671 | 61.793 | 65.871 | |
3160 | 2009.02.26 03:16 | modify | 432 | 0.10 | 61.671 | 61.830 | 65.871 | |
3161 | 2009.02.26 03:16 | modify | 432 | 0.10 | 61.671 | 61.851 | 65.871 | |
3162 | 2009.02.26 03:16 | modify | 432 | 0.10 | 61.671 | 61.871 | 65.871 | |
3163 | 2009.02.26 03:17 | modify | 432 | 0.10 | 61.671 | 61.895 | 65.871 | |
3164 | 2009.02.26 11:36 | modify | 432 | 0.10 | 61.671 | 61.918 | 65.871 | |
3165 | 2009.02.26 11:56 | modify | 432 | 0.10 | 61.671 | 61.943 | 65.871 | |
3166 | 2009.02.26 14:37 | modify | 432 | 0.10 | 61.671 | 61.964 | 65.871 | |
3167 | 2009.02.26 14:42 | modify | 432 | 0.10 | 61.671 | 62.000 | 65.871 | |
3168 | 2009.02.26 14:43 | modify | 432 | 0.10 | 61.671 | 62.027 | 65.871 | |
3169 | 2009.02.26 14:43 | modify | 432 | 0.10 | 61.671 | 62.049 | 65.871 | |
3170 | 2009.02.26 14:45 | modify | 432 | 0.10 | 61.671 | 62.075 | 65.871 | |
3171 | 2009.02.26 14:46 | modify | 432 | 0.10 | 61.671 | 62.108 | 65.871 | |
3172 | 2009.02.26 14:47 | modify | 432 | 0.10 | 61.671 | 62.130 | 65.871 | |
3173 | 2009.02.26 14:47 | modify | 432 | 0.10 | 61.671 | 62.164 | 65.871 | |
3174 | 2009.02.26 14:49 | modify | 432 | 0.10 | 61.671 | 62.203 | 65.871 | |
3175 | 2009.02.26 14:49 | modify | 432 | 0.10 | 61.671 | 62.226 | 65.871 | |
3176 | 2009.02.26 15:00 | modify | 432 | 0.10 | 61.671 | 62.272 | 65.871 | |
3177 | 2009.02.26 15:00 | modify | 432 | 0.10 | 61.671 | 62.303 | 65.871 | |
3178 | 2009.02.26 15:00 | modify | 432 | 0.10 | 61.671 | 62.336 | 65.871 | |
3179 | 2009.02.26 17:38 | modify | 432 | 0.10 | 61.671 | 62.358 | 65.871 | |
3180 | 2009.02.26 17:41 | modify | 432 | 0.10 | 61.671 | 62.411 | 65.871 | |
3181 | 2009.02.26 17:41 | modify | 432 | 0.10 | 61.671 | 62.458 | 65.871 | |
3182 | 2009.02.26 17:41 | modify | 432 | 0.10 | 61.671 | 62.506 | 65.871 | |
3183 | 2009.02.26 17:42 | modify | 432 | 0.10 | 61.671 | 62.533 | 65.871 | |
3184 | 2009.02.26 17:42 | modify | 432 | 0.10 | 61.671 | 62.558 | 65.871 | |
3185 | 2009.02.26 18:09 | modify | 432 | 0.10 | 61.671 | 62.591 | 65.871 | |
3186 | 2009.02.26 18:09 | modify | 432 | 0.10 | 61.671 | 62.618 | 65.871 | |
3187 | 2009.02.26 18:22 | modify | 432 | 0.10 | 61.671 | 62.647 | 65.871 | |
3188 | 2009.02.26 18:22 | modify | 432 | 0.10 | 61.671 | 62.668 | 65.871 | |
3189 | 2009.02.26 18:25 | modify | 432 | 0.10 | 61.671 | 62.693 | 65.871 | |
3190 | 2009.02.26 18:26 | modify | 432 | 0.10 | 61.671 | 62.725 | 65.871 | |
3191 | 2009.02.26 18:26 | modify | 432 | 0.10 | 61.671 | 62.751 | 65.871 | |
3192 | 2009.02.26 18:26 | modify | 432 | 0.10 | 61.671 | 62.778 | 65.871 | |
3193 | 2009.02.27 05:00 | close | 432 | 0.10 | 62.963 | 62.778 | 65.871 | 12920.00 | 1602240.00 |
3194 | 2009.02.27 05:00 | sell | 433 | 0.10 | 62.963 | 0.000 | 58.763 | |
3195 | 2009.03.03 08:30 | close | 433 | 0.10 | 62.622 | 0.000 | 58.763 | 3410.00 | 1605650.00 |
3196 | 2009.03.03 08:30 | buy | 434 | 0.10 | 62.622 | 0.000 | 66.822 | |
3197 | 2009.03.04 05:30 | close | 434 | 0.10 | 62.283 | 0.000 | 66.822 | -3390.00 | 1602260.00 |
3198 | 2009.03.04 05:30 | sell | 435 | 0.10 | 62.283 | 0.000 | 58.083 | |
3199 | 2009.03.04 14:30 | close | 435 | 0.10 | 63.481 | 0.000 | 58.083 | -11980.00 | 1590280.00 |
3200 | 2009.03.04 14:30 | buy | 436 | 0.10 | 63.481 | 0.000 | 67.681 | |
3201 | 2009.03.05 15:30 | close | 436 | 0.10 | 63.576 | 0.000 | 67.681 | 950.00 | 1591230.00 |
3202 | 2009.03.05 15:30 | sell | 437 | 0.10 | 63.576 | 0.000 | 59.376 | |
3203 | 2009.03.09 03:00 | close | 437 | 0.10 | 63.000 | 0.000 | 59.376 | 5760.00 | 1596990.00 |
3204 | 2009.03.09 03:00 | buy | 438 | 0.10 | 63.000 | 0.000 | 67.200 | |
3205 | 2009.03.09 23:00 | close | 438 | 0.10 | 62.411 | 0.000 | 67.200 | -5890.00 | 1591100.00 |
3206 | 2009.03.09 23:00 | sell | 439 | 0.10 | 62.411 | 0.000 | 58.211 | |
3207 | 2009.03.10 09:30 | close | 439 | 0.10 | 62.816 | 0.000 | 58.211 | -4050.00 | 1587050.00 |
3208 | 2009.03.10 09:30 | buy | 440 | 0.10 | 62.816 | 0.000 | 67.016 | |
3209 | 2009.03.11 14:30 | close | 440 | 0.10 | 63.861 | 0.000 | 67.016 | 10450.00 | 1597500.00 |
3210 | 2009.03.11 14:30 | sell | 441 | 0.10 | 63.861 | 0.000 | 59.661 | |
3211 | 2009.03.11 18:00 | close | 441 | 0.10 | 63.703 | 0.000 | 59.661 | 1580.00 | 1599080.00 |
3212 | 2009.03.11 18:00 | buy | 442 | 0.10 | 63.703 | 0.000 | 67.903 | |
3213 | 2009.03.12 00:00 | close | 442 | 0.10 | 63.425 | 0.000 | 67.903 | -2780.00 | 1596300.00 |
3214 | 2009.03.12 00:00 | sell | 443 | 0.10 | 63.425 | 0.000 | 59.225 | |
3215 | 2009.03.12 20:00 | close | 443 | 0.10 | 63.508 | 0.000 | 59.225 | -830.00 | 1595470.00 |
3216 | 2009.03.12 20:00 | buy | 444 | 0.10 | 63.508 | 0.000 | 67.708 | |
3217 | 2009.03.16 14:49 | modify | 444 | 0.10 | 63.508 | 63.528 | 67.708 | |
3218 | 2009.03.16 14:49 | modify | 444 | 0.10 | 63.508 | 63.555 | 67.708 | |
3219 | 2009.03.17 15:35 | modify | 444 | 0.10 | 63.508 | 63.575 | 67.708 | |
3220 | 2009.03.17 15:37 | modify | 444 | 0.10 | 63.508 | 63.603 | 67.708 | |
3221 | 2009.03.17 15:38 | modify | 444 | 0.10 | 63.508 | 63.636 | 67.708 | |
3222 | 2009.03.18 02:03 | modify | 444 | 0.10 | 63.508 | 63.657 | 67.708 | |
3223 | 2009.03.18 02:48 | modify | 444 | 0.10 | 63.508 | 63.679 | 67.708 | |
3224 | 2009.03.18 02:54 | modify | 444 | 0.10 | 63.508 | 63.700 | 67.708 | |
3225 | 2009.03.18 22:00 | close | 444 | 0.10 | 65.150 | 63.700 | 67.708 | 16420.00 | 1611890.00 |
3226 | 2009.03.18 22:00 | sell | 445 | 0.10 | 65.150 | 0.000 | 60.950 | |
3227 | 2009.03.19 04:30 | close | 445 | 0.10 | 65.045 | 0.000 | 60.950 | 1050.00 | 1612940.00 |
3228 | 2009.03.19 04:30 | buy | 446 | 0.10 | 65.045 | 0.000 | 69.245 | |
3229 | 2009.03.23 05:10 | modify | 446 | 0.10 | 65.045 | 65.047 | 69.245 | |
3230 | 2009.03.23 05:11 | modify | 446 | 0.10 | 65.045 | 65.070 | 69.245 | |
3231 | 2009.03.23 05:16 | modify | 446 | 0.10 | 65.045 | 65.092 | 69.245 | |
3232 | 2009.03.23 05:16 | modify | 446 | 0.10 | 65.045 | 65.115 | 69.245 | |
3233 | 2009.03.23 05:17 | modify | 446 | 0.10 | 65.045 | 65.142 | 69.245 | |
3234 | 2009.03.23 05:21 | modify | 446 | 0.10 | 65.045 | 65.180 | 69.245 | |
3235 | 2009.03.23 05:22 | modify | 446 | 0.10 | 65.045 | 65.207 | 69.245 | |
3236 | 2009.03.23 05:22 | modify | 446 | 0.10 | 65.045 | 65.227 | 69.245 | |
3237 | 2009.03.23 05:27 | modify | 446 | 0.10 | 65.045 | 65.256 | 69.245 | |
3238 | 2009.03.23 05:28 | modify | 446 | 0.10 | 65.045 | 65.287 | 69.245 | |
3239 | 2009.03.23 05:29 | modify | 446 | 0.10 | 65.045 | 65.310 | 69.245 | |
3240 | 2009.03.23 05:29 | modify | 446 | 0.10 | 65.045 | 65.335 | 69.245 | |
3241 | 2009.03.23 05:31 | modify | 446 | 0.10 | 65.045 | 65.362 | 69.245 | |
3242 | 2009.03.23 05:32 | modify | 446 | 0.10 | 65.045 | 65.390 | 69.245 | |
3243 | 2009.03.23 05:44 | modify | 446 | 0.10 | 65.045 | 65.414 | 69.245 | |
3244 | 2009.03.23 06:49 | modify | 446 | 0.10 | 65.045 | 65.436 | 69.245 | |
3245 | 2009.03.23 10:12 | modify | 446 | 0.10 | 65.045 | 65.469 | 69.245 | |
3246 | 2009.03.23 10:12 | modify | 446 | 0.10 | 65.045 | 65.500 | 69.245 | |
3247 | 2009.03.23 13:23 | modify | 446 | 0.10 | 65.045 | 65.530 | 69.245 | |
3248 | 2009.03.23 13:24 | modify | 446 | 0.10 | 65.045 | 65.555 | 69.245 | |
3249 | 2009.03.23 13:26 | modify | 446 | 0.10 | 65.045 | 65.577 | 69.245 | |
3250 | 2009.03.23 13:27 | modify | 446 | 0.10 | 65.045 | 65.616 | 69.245 | |
3251 | 2009.03.23 13:28 | modify | 446 | 0.10 | 65.045 | 65.640 | 69.245 | |
3252 | 2009.03.23 14:00 | modify | 446 | 0.10 | 65.045 | 65.669 | 69.245 | |
3253 | 2009.03.23 14:03 | modify | 446 | 0.10 | 65.045 | 65.689 | 69.245 | |
3254 | 2009.03.23 14:03 | modify | 446 | 0.10 | 65.045 | 65.710 | 69.245 | |
3255 | 2009.03.23 14:04 | modify | 446 | 0.10 | 65.045 | 65.732 | 69.245 | |
3256 | 2009.03.23 14:04 | modify | 446 | 0.10 | 65.045 | 65.758 | 69.245 | |
3257 | 2009.03.23 14:04 | modify | 446 | 0.10 | 65.045 | 65.797 | 69.245 | |
3258 | 2009.03.23 14:08 | modify | 446 | 0.10 | 65.045 | 65.817 | 69.245 | |
3259 | 2009.03.23 14:16 | modify | 446 | 0.10 | 65.045 | 65.844 | 69.245 | |
3260 | 2009.03.23 14:16 | modify | 446 | 0.10 | 65.045 | 65.872 | 69.245 | |
3261 | 2009.03.23 14:17 | modify | 446 | 0.10 | 65.045 | 65.897 | 69.245 | |
3262 | 2009.03.23 14:18 | modify | 446 | 0.10 | 65.045 | 65.923 | 69.245 | |
3263 | 2009.03.23 14:19 | modify | 446 | 0.10 | 65.045 | 65.946 | 69.245 | |
3264 | 2009.03.23 14:20 | modify | 446 | 0.10 | 65.045 | 65.980 | 69.245 | |
3265 | 2009.03.23 14:22 | modify | 446 | 0.10 | 65.045 | 66.001 | 69.245 | |
3266 | 2009.03.23 14:25 | modify | 446 | 0.10 | 65.045 | 66.025 | 69.245 | |
3267 | 2009.03.23 17:33 | modify | 446 | 0.10 | 65.045 | 66.055 | 69.245 | |
3268 | 2009.03.23 17:35 | modify | 446 | 0.10 | 65.045 | 66.083 | 69.245 | |
3269 | 2009.03.23 17:36 | modify | 446 | 0.10 | 65.045 | 66.108 | 69.245 | |
3270 | 2009.03.23 17:59 | modify | 446 | 0.10 | 65.045 | 66.132 | 69.245 | |
3271 | 2009.03.23 17:59 | modify | 446 | 0.10 | 65.045 | 66.156 | 69.245 | |
3272 | 2009.03.23 18:54 | modify | 446 | 0.10 | 65.045 | 66.202 | 69.245 | |
3273 | 2009.03.23 18:55 | modify | 446 | 0.10 | 65.045 | 66.223 | 69.245 | |
3274 | 2009.03.23 18:56 | modify | 446 | 0.10 | 65.045 | 66.250 | 69.245 | |
3275 | 2009.03.23 18:58 | modify | 446 | 0.10 | 65.045 | 66.281 | 69.245 | |
3276 | 2009.03.23 21:52 | modify | 446 | 0.10 | 65.045 | 66.308 | 69.245 | |
3277 | 2009.03.23 22:15 | modify | 446 | 0.10 | 65.045 | 66.330 | 69.245 | |
3278 | 2009.03.23 22:15 | modify | 446 | 0.10 | 65.045 | 66.360 | 69.245 | |
3279 | 2009.03.23 22:17 | modify | 446 | 0.10 | 65.045 | 66.381 | 69.245 | |
3280 | 2009.03.23 22:44 | modify | 446 | 0.10 | 65.045 | 66.405 | 69.245 | |
3281 | 2009.03.23 22:56 | modify | 446 | 0.10 | 65.045 | 66.441 | 69.245 | |
3282 | 2009.03.23 22:56 | modify | 446 | 0.10 | 65.045 | 66.462 | 69.245 | |
3283 | 2009.03.23 22:57 | modify | 446 | 0.10 | 65.045 | 66.496 | 69.245 | |
3284 | 2009.03.23 22:57 | modify | 446 | 0.10 | 65.045 | 66.524 | 69.245 | |
3285 | 2009.03.23 22:59 | modify | 446 | 0.10 | 65.045 | 66.545 | 69.245 | |
3286 | 2009.03.23 22:59 | modify | 446 | 0.10 | 65.045 | 66.572 | 69.245 | |
3287 | 2009.03.23 23:08 | modify | 446 | 0.10 | 65.045 | 66.605 | 69.245 | |
3288 | 2009.03.23 23:08 | modify | 446 | 0.10 | 65.045 | 66.630 | 69.245 | |
3289 | 2009.03.23 23:09 | modify | 446 | 0.10 | 65.045 | 66.656 | 69.245 | |
3290 | 2009.03.23 23:10 | modify | 446 | 0.10 | 65.045 | 66.687 | 69.245 | |
3291 | 2009.03.23 23:10 | modify | 446 | 0.10 | 65.045 | 66.716 | 69.245 | |
3292 | 2009.03.23 23:10 | modify | 446 | 0.10 | 65.045 | 66.745 | 69.245 | |
3293 | 2009.03.24 03:19 | modify | 446 | 0.10 | 65.045 | 66.770 | 69.245 | |
3294 | 2009.03.24 03:22 | modify | 446 | 0.10 | 65.045 | 66.807 | 69.245 | |
3295 | 2009.03.24 03:22 | modify | 446 | 0.10 | 65.045 | 66.836 | 69.245 | |
3296 | 2009.03.24 03:22 | modify | 446 | 0.10 | 65.045 | 66.866 | 69.245 | |
3297 | 2009.03.24 03:23 | modify | 446 | 0.10 | 65.045 | 66.916 | 69.245 | |
3298 | 2009.03.24 03:23 | modify | 446 | 0.10 | 65.045 | 66.948 | 69.245 | |
3299 | 2009.03.24 03:31 | modify | 446 | 0.10 | 65.045 | 66.994 | 69.245 | |
3300 | 2009.03.24 03:31 | modify | 446 | 0.10 | 65.045 | 67.039 | 69.245 | |
3301 | 2009.03.24 03:31 | modify | 446 | 0.10 | 65.045 | 67.080 | 69.245 | |
3302 | 2009.03.24 03:41 | modify | 446 | 0.10 | 65.045 | 67.102 | 69.245 | |
3303 | 2009.03.24 03:45 | modify | 446 | 0.10 | 65.045 | 67.128 | 69.245 | |
3304 | 2009.03.24 03:46 | modify | 446 | 0.10 | 65.045 | 67.160 | 69.245 | |
3305 | 2009.03.24 03:46 | modify | 446 | 0.10 | 65.045 | 67.186 | 69.245 | |
3306 | 2009.03.24 03:46 | modify | 446 | 0.10 | 65.045 | 67.212 | 69.245 | |
3307 | 2009.03.24 03:49 | modify | 446 | 0.10 | 65.045 | 67.235 | 69.245 | |
3308 | 2009.03.24 03:50 | modify | 446 | 0.10 | 65.045 | 67.304 | 69.245 | |
3309 | 2009.03.24 03:50 | modify | 446 | 0.10 | 65.045 | 67.356 | 69.245 | |
3310 | 2009.03.24 03:50 | modify | 446 | 0.10 | 65.045 | 67.407 | 69.245 | |
3311 | 2009.03.24 03:53 | modify | 446 | 0.10 | 65.045 | 67.440 | 69.245 | |
3312 | 2009.03.24 03:53 | t/p | 446 | 0.10 | 69.245 | 67.440 | 69.245 | 42000.00 | 1654940.00 |
3313 | 2009.03.25 01:00 | sell | 447 | 0.10 | 68.100 | 0.000 | 63.900 | |
3314 | 2009.03.25 20:00 | close | 447 | 0.10 | 68.582 | 0.000 | 63.900 | -4820.00 | 1650120.00 |
3315 | 2009.03.25 20:00 | buy | 448 | 0.10 | 68.582 | 0.000 | 72.782 | |
3316 | 2009.03.27 10:30 | close | 448 | 0.10 | 68.259 | 0.000 | 72.782 | -3230.00 | 1646890.00 |
3317 | 2009.03.27 10:30 | sell | 449 | 0.10 | 68.259 | 0.000 | 64.059 | |
3318 | 2009.03.31 06:00 | close | 449 | 0.10 | 67.407 | 0.000 | 64.059 | 8520.00 | 1655410.00 |
3319 | 2009.03.31 06:00 | buy | 450 | 0.10 | 67.407 | 0.000 | 71.607 | |
3320 | 2009.04.01 10:00 | close | 450 | 0.10 | 68.114 | 0.000 | 71.607 | 7070.00 | 1662480.00 |
3321 | 2009.04.01 10:00 | sell | 451 | 0.10 | 68.114 | 0.000 | 63.914 | |
3322 | 2009.04.01 21:30 | close | 451 | 0.10 | 68.513 | 0.000 | 63.914 | -3990.00 | 1658490.00 |
3323 | 2009.04.01 21:30 | buy | 452 | 0.10 | 68.513 | 0.000 | 72.713 | |
3324 | 2009.04.02 11:18 | modify | 452 | 0.10 | 68.513 | 68.541 | 72.713 | |
3325 | 2009.04.02 12:26 | modify | 452 | 0.10 | 68.513 | 68.568 | 72.713 | |
3326 | 2009.04.02 12:26 | modify | 452 | 0.10 | 68.513 | 68.590 | 72.713 | |
3327 | 2009.04.02 12:27 | modify | 452 | 0.10 | 68.513 | 68.614 | 72.713 | |
3328 | 2009.04.02 12:27 | modify | 452 | 0.10 | 68.513 | 68.637 | 72.713 | |
3329 | 2009.04.02 12:27 | modify | 452 | 0.10 | 68.513 | 68.660 | 72.713 | |
3330 | 2009.04.02 12:34 | modify | 452 | 0.10 | 68.513 | 68.718 | 72.713 | |
3331 | 2009.04.02 12:35 | modify | 452 | 0.10 | 68.513 | 68.755 | 72.713 | |
3332 | 2009.04.02 12:35 | modify | 452 | 0.10 | 68.513 | 68.782 | 72.713 | |
3333 | 2009.04.02 13:12 | modify | 452 | 0.10 | 68.513 | 68.820 | 72.713 | |
3334 | 2009.04.02 13:12 | modify | 452 | 0.10 | 68.513 | 68.840 | 72.713 | |
3335 | 2009.04.02 13:14 | modify | 452 | 0.10 | 68.513 | 68.865 | 72.713 | |
3336 | 2009.04.02 13:20 | modify | 452 | 0.10 | 68.513 | 68.917 | 72.713 | |
3337 | 2009.04.02 13:20 | modify | 452 | 0.10 | 68.513 | 68.958 | 72.713 | |
3338 | 2009.04.02 13:20 | modify | 452 | 0.10 | 68.513 | 69.000 | 72.713 | |
3339 | 2009.04.02 13:21 | modify | 452 | 0.10 | 68.513 | 69.021 | 72.713 | |
3340 | 2009.04.02 13:24 | modify | 452 | 0.10 | 68.513 | 69.048 | 72.713 | |
3341 | 2009.04.02 13:28 | modify | 452 | 0.10 | 68.513 | 69.073 | 72.713 | |
3342 | 2009.04.02 13:29 | modify | 452 | 0.10 | 68.513 | 69.095 | 72.713 | |
3343 | 2009.04.02 13:30 | modify | 452 | 0.10 | 68.513 | 69.135 | 72.713 | |
3344 | 2009.04.02 13:30 | modify | 452 | 0.10 | 68.513 | 69.164 | 72.713 | |
3345 | 2009.04.02 13:30 | modify | 452 | 0.10 | 68.513 | 69.193 | 72.713 | |
3346 | 2009.04.02 13:31 | modify | 452 | 0.10 | 68.513 | 69.229 | 72.713 | |
3347 | 2009.04.02 13:31 | modify | 452 | 0.10 | 68.513 | 69.256 | 72.713 | |
3348 | 2009.04.02 13:32 | modify | 452 | 0.10 | 68.513 | 69.289 | 72.713 | |
3349 | 2009.04.02 13:33 | modify | 452 | 0.10 | 68.513 | 69.311 | 72.713 | |
3350 | 2009.04.02 13:37 | modify | 452 | 0.10 | 68.513 | 69.344 | 72.713 | |
3351 | 2009.04.02 13:37 | modify | 452 | 0.10 | 68.513 | 69.378 | 72.713 | |
3352 | 2009.04.02 13:39 | modify | 452 | 0.10 | 68.513 | 69.400 | 72.713 | |
3353 | 2009.04.02 13:39 | modify | 452 | 0.10 | 68.513 | 69.438 | 72.713 | |
3354 | 2009.04.02 13:39 | modify | 452 | 0.10 | 68.513 | 69.476 | 72.713 | |
3355 | 2009.04.02 13:42 | modify | 452 | 0.10 | 68.513 | 69.506 | 72.713 | |
3356 | 2009.04.02 18:13 | modify | 452 | 0.10 | 68.513 | 69.531 | 72.713 | |
3357 | 2009.04.02 18:14 | modify | 452 | 0.10 | 68.513 | 69.576 | 72.713 | |
3358 | 2009.04.02 18:15 | modify | 452 | 0.10 | 68.513 | 69.612 | 72.713 | |
3359 | 2009.04.02 18:16 | modify | 452 | 0.10 | 68.513 | 69.633 | 72.713 | |
3360 | 2009.04.02 18:22 | modify | 452 | 0.10 | 68.513 | 69.653 | 72.713 | |
3361 | 2009.04.02 18:27 | modify | 452 | 0.10 | 68.513 | 69.681 | 72.713 | |
3362 | 2009.04.02 18:28 | modify | 452 | 0.10 | 68.513 | 69.711 | 72.713 | |
3363 | 2009.04.03 02:23 | modify | 452 | 0.10 | 68.513 | 69.734 | 72.713 | |
3364 | 2009.04.03 02:29 | modify | 452 | 0.10 | 68.513 | 69.775 | 72.713 | |
3365 | 2009.04.03 02:29 | modify | 452 | 0.10 | 68.513 | 69.802 | 72.713 | |
3366 | 2009.04.03 02:30 | modify | 452 | 0.10 | 68.513 | 69.838 | 72.713 | |
3367 | 2009.04.03 02:45 | modify | 452 | 0.10 | 68.513 | 69.860 | 72.713 | |
3368 | 2009.04.03 02:46 | modify | 452 | 0.10 | 68.513 | 69.904 | 72.713 | |
3369 | 2009.04.03 02:46 | modify | 452 | 0.10 | 68.513 | 69.939 | 72.713 | |
3370 | 2009.04.03 02:46 | modify | 452 | 0.10 | 68.513 | 69.975 | 72.713 | |
3371 | 2009.04.03 02:52 | modify | 452 | 0.10 | 68.513 | 69.999 | 72.713 | |
3372 | 2009.04.03 03:01 | modify | 452 | 0.10 | 68.513 | 70.043 | 72.713 | |
3373 | 2009.04.03 03:01 | modify | 452 | 0.10 | 68.513 | 70.079 | 72.713 | |
3374 | 2009.04.03 03:01 | modify | 452 | 0.10 | 68.513 | 70.107 | 72.713 | |
3375 | 2009.04.03 03:01 | modify | 452 | 0.10 | 68.513 | 70.135 | 72.713 | |
3376 | 2009.04.03 03:09 | modify | 452 | 0.10 | 68.513 | 70.186 | 72.713 | |
3377 | 2009.04.03 03:09 | modify | 452 | 0.10 | 68.513 | 70.220 | 72.713 | |
3378 | 2009.04.03 03:11 | modify | 452 | 0.10 | 68.513 | 70.245 | 72.713 | |
3379 | 2009.04.03 03:11 | modify | 452 | 0.10 | 68.513 | 70.275 | 72.713 | |
3380 | 2009.04.03 03:12 | modify | 452 | 0.10 | 68.513 | 70.303 | 72.713 | |
3381 | 2009.04.03 03:14 | modify | 452 | 0.10 | 68.513 | 70.345 | 72.713 | |
3382 | 2009.04.03 03:15 | modify | 452 | 0.10 | 68.513 | 70.370 | 72.713 | |
3383 | 2009.04.03 03:16 | modify | 452 | 0.10 | 68.513 | 70.401 | 72.713 | |
3384 | 2009.04.03 03:16 | modify | 452 | 0.10 | 68.513 | 70.423 | 72.713 | |
3385 | 2009.04.03 03:16 | modify | 452 | 0.10 | 68.513 | 70.445 | 72.713 | |
3386 | 2009.04.03 03:19 | modify | 452 | 0.10 | 68.513 | 70.474 | 72.713 | |
3387 | 2009.04.03 03:21 | modify | 452 | 0.10 | 68.513 | 70.497 | 72.713 | |
3388 | 2009.04.03 17:46 | s/l | 452 | 0.10 | 70.497 | 70.497 | 72.713 | 19840.00 | 1678330.00 |
3389 | 2009.04.03 21:07 | sell | 453 | 0.10 | 71.160 | 0.000 | 66.960 | |
3390 | 2009.04.06 03:00 | close | 453 | 0.10 | 72.170 | 0.000 | 66.960 | -10100.00 | 1668230.00 |
3391 | 2009.04.06 03:00 | buy | 454 | 0.10 | 72.170 | 0.000 | 76.370 | |
3392 | 2009.04.06 20:30 | close | 454 | 0.10 | 71.568 | 0.000 | 76.370 | -6020.00 | 1662210.00 |
3393 | 2009.04.06 20:30 | sell | 455 | 0.10 | 71.568 | 0.000 | 67.368 | |
3394 | 2009.04.07 13:30 | close | 455 | 0.10 | 71.009 | 0.000 | 67.368 | 5590.00 | 1667800.00 |
3395 | 2009.04.07 13:30 | buy | 456 | 0.10 | 71.009 | 0.000 | 75.209 | |
3396 | 2009.04.07 16:30 | close | 456 | 0.10 | 71.602 | 0.000 | 75.209 | 5930.00 | 1673730.00 |
3397 | 2009.04.07 16:30 | sell | 457 | 0.10 | 71.602 | 0.000 | 67.402 | |
3398 | 2009.04.07 21:30 | close | 457 | 0.10 | 71.628 | 0.000 | 67.402 | -260.00 | 1673470.00 |
3399 | 2009.04.07 21:30 | buy | 458 | 0.10 | 71.628 | 0.000 | 75.828 | |
3400 | 2009.04.08 08:00 | close | 458 | 0.10 | 70.804 | 0.000 | 75.828 | -8240.00 | 1665230.00 |
3401 | 2009.04.08 08:00 | sell | 459 | 0.10 | 70.804 | 0.000 | 66.604 | |
3402 | 2009.04.09 12:30 | close | 459 | 0.10 | 71.106 | 0.000 | 66.604 | -3020.00 | 1662210.00 |
3403 | 2009.04.09 12:30 | buy | 460 | 0.10 | 71.106 | 0.000 | 75.306 | |
3404 | 2009.04.13 00:01 | modify | 460 | 0.10 | 71.106 | 71.135 | 75.306 | |
3405 | 2009.04.13 00:01 | modify | 460 | 0.10 | 71.106 | 71.221 | 75.306 | |
3406 | 2009.04.13 20:26 | modify | 460 | 0.10 | 71.106 | 71.242 | 75.306 | |
3407 | 2009.04.13 20:27 | modify | 460 | 0.10 | 71.106 | 71.275 | 75.306 | |
3408 | 2009.04.13 20:30 | modify | 460 | 0.10 | 71.106 | 71.300 | 75.306 | |
3409 | 2009.04.13 20:30 | modify | 460 | 0.10 | 71.106 | 71.324 | 75.306 | |
3410 | 2009.04.13 20:34 | modify | 460 | 0.10 | 71.106 | 71.347 | 75.306 | |
3411 | 2009.04.13 22:17 | modify | 460 | 0.10 | 71.106 | 71.384 | 75.306 | |
3412 | 2009.04.13 22:18 | modify | 460 | 0.10 | 71.106 | 71.420 | 75.306 | |
3413 | 2009.04.13 22:18 | modify | 460 | 0.10 | 71.106 | 71.450 | 75.306 | |
3414 | 2009.04.13 22:45 | modify | 460 | 0.10 | 71.106 | 71.487 | 75.306 | |
3415 | 2009.04.14 02:43 | modify | 460 | 0.10 | 71.106 | 71.510 | 75.306 | |
3416 | 2009.04.14 02:43 | modify | 460 | 0.10 | 71.106 | 71.534 | 75.306 | |
3417 | 2009.04.14 02:44 | modify | 460 | 0.10 | 71.106 | 71.566 | 75.306 | |
3418 | 2009.04.14 02:45 | modify | 460 | 0.10 | 71.106 | 71.599 | 75.306 | |
3419 | 2009.04.14 02:45 | modify | 460 | 0.10 | 71.106 | 71.625 | 75.306 | |
3420 | 2009.04.14 02:49 | modify | 460 | 0.10 | 71.106 | 71.659 | 75.306 | |
3421 | 2009.04.14 02:49 | modify | 460 | 0.10 | 71.106 | 71.680 | 75.306 | |
3422 | 2009.04.14 09:00 | close | 460 | 0.10 | 72.680 | 71.680 | 75.306 | 15740.00 | 1677950.00 |
3423 | 2009.04.14 11:00 | sell | 461 | 0.10 | 72.340 | 0.000 | 68.140 | |
3424 | 2009.04.15 20:00 | close | 461 | 0.10 | 72.240 | 0.000 | 68.140 | 1000.00 | 1678950.00 |
3425 | 2009.04.15 20:00 | buy | 462 | 0.10 | 72.240 | 0.000 | 76.440 | |
3426 | 2009.04.16 13:30 | close | 462 | 0.10 | 71.449 | 0.000 | 76.440 | -7910.00 | 1671040.00 |
3427 | 2009.04.16 13:30 | sell | 463 | 0.10 | 71.449 | 0.000 | 67.249 | |
3428 | 2009.04.17 07:00 | close | 463 | 0.10 | 71.510 | 0.000 | 67.249 | -610.00 | 1670430.00 |
3429 | 2009.04.17 07:00 | buy | 464 | 0.10 | 71.510 | 0.000 | 75.710 | |
3430 | 2009.04.20 08:30 | close | 464 | 0.10 | 71.104 | 0.000 | 75.710 | -4060.00 | 1666370.00 |
3431 | 2009.04.20 08:30 | sell | 465 | 0.10 | 71.104 | 0.000 | 66.904 | |
3432 | 2009.04.21 22:00 | close | 465 | 0.10 | 70.070 | 0.000 | 66.904 | 10340.00 | 1676710.00 |
3433 | 2009.04.21 22:00 | buy | 466 | 0.10 | 70.070 | 0.000 | 74.270 | |
3434 | 2009.04.22 15:30 | close | 466 | 0.10 | 68.860 | 0.000 | 74.270 | -12100.00 | 1664610.00 |
3435 | 2009.04.22 15:30 | sell | 467 | 0.10 | 68.860 | 0.000 | 64.660 | |
3436 | 2009.04.23 14:00 | close | 467 | 0.10 | 69.892 | 0.000 | 64.660 | -10320.00 | 1654290.00 |
3437 | 2009.04.23 14:00 | buy | 468 | 0.10 | 69.892 | 0.000 | 74.092 | |
3438 | 2009.04.24 08:30 | close | 468 | 0.10 | 69.255 | 0.000 | 74.092 | -6370.00 | 1647920.00 |
3439 | 2009.04.24 08:30 | sell | 469 | 0.10 | 69.255 | 0.000 | 65.055 | |
3440 | 2009.04.24 19:00 | close | 469 | 0.10 | 70.100 | 0.000 | 65.055 | -8450.00 | 1639470.00 |
3441 | 2009.04.24 19:00 | buy | 470 | 0.10 | 70.100 | 0.000 | 74.300 | |
3442 | 2009.04.27 08:30 | close | 470 | 0.10 | 69.010 | 0.000 | 74.300 | -10900.00 | 1628570.00 |
3443 | 2009.04.27 08:30 | sell | 471 | 0.10 | 69.010 | 0.000 | 64.810 | |
3444 | 2009.04.29 00:00 | close | 471 | 0.10 | 68.096 | 0.000 | 64.810 | 9140.00 | 1637710.00 |
3445 | 2009.04.29 00:00 | buy | 472 | 0.10 | 68.096 | 0.000 | 72.296 | |
3446 | 2009.04.29 12:51 | modify | 472 | 0.10 | 68.096 | 68.106 | 72.296 | |
3447 | 2009.04.29 17:25 | modify | 472 | 0.10 | 68.096 | 68.150 | 72.296 | |
3448 | 2009.04.29 17:26 | modify | 472 | 0.10 | 68.096 | 68.181 | 72.296 | |
3449 | 2009.04.29 17:26 | modify | 472 | 0.10 | 68.096 | 68.208 | 72.296 | |
3450 | 2009.04.29 17:26 | modify | 472 | 0.10 | 68.096 | 68.236 | 72.296 | |
3451 | 2009.04.29 17:31 | modify | 472 | 0.10 | 68.096 | 68.270 | 72.296 | |
3452 | 2009.04.29 17:41 | modify | 472 | 0.10 | 68.096 | 68.311 | 72.296 | |
3453 | 2009.04.29 17:41 | modify | 472 | 0.10 | 68.096 | 68.335 | 72.296 | |
3454 | 2009.04.29 17:42 | modify | 472 | 0.10 | 68.096 | 68.360 | 72.296 | |
3455 | 2009.04.29 17:44 | modify | 472 | 0.10 | 68.096 | 68.381 | 72.296 | |
3456 | 2009.04.29 18:18 | modify | 472 | 0.10 | 68.096 | 68.402 | 72.296 | |
3457 | 2009.04.29 18:18 | modify | 472 | 0.10 | 68.096 | 68.428 | 72.296 | |
3458 | 2009.04.29 18:18 | modify | 472 | 0.10 | 68.096 | 68.453 | 72.296 | |
3459 | 2009.04.29 18:19 | modify | 472 | 0.10 | 68.096 | 68.484 | 72.296 | |
3460 | 2009.04.29 18:20 | modify | 472 | 0.10 | 68.096 | 68.526 | 72.296 | |
3461 | 2009.04.29 18:20 | modify | 472 | 0.10 | 68.096 | 68.554 | 72.296 | |
3462 | 2009.04.29 18:20 | modify | 472 | 0.10 | 68.096 | 68.582 | 72.296 | |
3463 | 2009.04.29 18:21 | modify | 472 | 0.10 | 68.096 | 68.615 | 72.296 | |
3464 | 2009.04.29 18:22 | modify | 472 | 0.10 | 68.096 | 68.657 | 72.296 | |
3465 | 2009.04.29 18:26 | modify | 472 | 0.10 | 68.096 | 68.677 | 72.296 | |
3466 | 2009.04.29 18:26 | modify | 472 | 0.10 | 68.096 | 68.698 | 72.296 | |
3467 | 2009.04.29 18:26 | modify | 472 | 0.10 | 68.096 | 68.720 | 72.296 | |
3468 | 2009.04.29 18:32 | modify | 472 | 0.10 | 68.096 | 68.747 | 72.296 | |
3469 | 2009.04.29 18:51 | modify | 472 | 0.10 | 68.096 | 68.770 | 72.296 | |
3470 | 2009.04.29 19:46 | modify | 472 | 0.10 | 68.096 | 68.794 | 72.296 | |
3471 | 2009.04.29 19:49 | modify | 472 | 0.10 | 68.096 | 68.829 | 72.296 | |
3472 | 2009.04.29 20:27 | modify | 472 | 0.10 | 68.096 | 68.850 | 72.296 | |
3473 | 2009.04.29 20:54 | modify | 472 | 0.10 | 68.096 | 68.876 | 72.296 | |
3474 | 2009.04.29 20:55 | modify | 472 | 0.10 | 68.096 | 68.903 | 72.296 | |
3475 | 2009.04.29 20:55 | modify | 472 | 0.10 | 68.096 | 68.930 | 72.296 | |
3476 | 2009.04.29 21:17 | modify | 472 | 0.10 | 68.096 | 68.976 | 72.296 | |
3477 | 2009.04.29 21:18 | modify | 472 | 0.10 | 68.096 | 69.025 | 72.296 | |
3478 | 2009.04.29 21:20 | modify | 472 | 0.10 | 68.096 | 69.049 | 72.296 | |
3479 | 2009.04.29 21:20 | modify | 472 | 0.10 | 68.096 | 69.087 | 72.296 | |
3480 | 2009.04.29 21:20 | modify | 472 | 0.10 | 68.096 | 69.125 | 72.296 | |
3481 | 2009.04.29 21:22 | modify | 472 | 0.10 | 68.096 | 69.163 | 72.296 | |
3482 | 2009.04.29 21:22 | modify | 472 | 0.10 | 68.096 | 69.241 | 72.296 | |
3483 | 2009.04.29 21:22 | modify | 472 | 0.10 | 68.096 | 69.320 | 72.296 | |
3484 | 2009.04.29 21:26 | modify | 472 | 0.10 | 68.096 | 69.357 | 72.296 | |
3485 | 2009.04.29 21:33 | modify | 472 | 0.10 | 68.096 | 69.400 | 72.296 | |
3486 | 2009.04.29 21:33 | modify | 472 | 0.10 | 68.096 | 69.430 | 72.296 | |
3487 | 2009.04.29 21:34 | modify | 472 | 0.10 | 68.096 | 69.453 | 72.296 | |
3488 | 2009.04.29 21:34 | modify | 472 | 0.10 | 68.096 | 69.480 | 72.296 | |
3489 | 2009.04.29 21:40 | modify | 472 | 0.10 | 68.096 | 69.520 | 72.296 | |
3490 | 2009.04.30 09:48 | modify | 472 | 0.10 | 68.096 | 69.598 | 72.296 | |
3491 | 2009.04.30 09:49 | modify | 472 | 0.10 | 68.096 | 69.639 | 72.296 | |
3492 | 2009.04.30 09:49 | modify | 472 | 0.10 | 68.096 | 69.675 | 72.296 | |
3493 | 2009.04.30 09:49 | modify | 472 | 0.10 | 68.096 | 69.710 | 72.296 | |
3494 | 2009.04.30 09:50 | modify | 472 | 0.10 | 68.096 | 69.747 | 72.296 | |
3495 | 2009.04.30 09:50 | modify | 472 | 0.10 | 68.096 | 69.791 | 72.296 | |
3496 | 2009.04.30 09:50 | modify | 472 | 0.10 | 68.096 | 69.834 | 72.296 | |
3497 | 2009.04.30 09:51 | modify | 472 | 0.10 | 68.096 | 69.868 | 72.296 | |
3498 | 2009.04.30 09:52 | modify | 472 | 0.10 | 68.096 | 69.894 | 72.296 | |
3499 | 2009.04.30 10:13 | modify | 472 | 0.10 | 68.096 | 69.929 | 72.296 | |
3500 | 2009.04.30 10:17 | modify | 472 | 0.10 | 68.096 | 69.959 | 72.296 | |
3501 | 2009.04.30 10:22 | modify | 472 | 0.10 | 68.096 | 69.981 | 72.296 | |
3502 | 2009.04.30 10:23 | modify | 472 | 0.10 | 68.096 | 70.009 | 72.296 | |
3503 | 2009.04.30 10:27 | modify | 472 | 0.10 | 68.096 | 70.045 | 72.296 | |
3504 | 2009.04.30 10:31 | modify | 472 | 0.10 | 68.096 | 70.070 | 72.296 | |
3505 | 2009.04.30 10:32 | modify | 472 | 0.10 | 68.096 | 70.098 | 72.296 | |
3506 | 2009.04.30 10:32 | modify | 472 | 0.10 | 68.096 | 70.128 | 72.296 | |
3507 | 2009.04.30 10:35 | modify | 472 | 0.10 | 68.096 | 70.160 | 72.296 | |
3508 | 2009.04.30 10:37 | modify | 472 | 0.10 | 68.096 | 70.187 | 72.296 | |
3509 | 2009.04.30 10:38 | modify | 472 | 0.10 | 68.096 | 70.213 | 72.296 | |
3510 | 2009.04.30 10:39 | modify | 472 | 0.10 | 68.096 | 70.243 | 72.296 | |
3511 | 2009.04.30 10:39 | modify | 472 | 0.10 | 68.096 | 70.263 | 72.296 | |
3512 | 2009.04.30 10:59 | modify | 472 | 0.10 | 68.096 | 70.292 | 72.296 | |
3513 | 2009.04.30 13:16 | modify | 472 | 0.10 | 68.096 | 70.325 | 72.296 | |
3514 | 2009.04.30 13:16 | modify | 472 | 0.10 | 68.096 | 70.358 | 72.296 | |
3515 | 2009.04.30 17:49 | modify | 472 | 0.10 | 68.096 | 70.384 | 72.296 | |
3516 | 2009.04.30 17:54 | modify | 472 | 0.10 | 68.096 | 70.426 | 72.296 | |
3517 | 2009.04.30 17:54 | modify | 472 | 0.10 | 68.096 | 70.450 | 72.296 | |
3518 | 2009.04.30 17:59 | t/p | 472 | 0.10 | 72.296 | 70.450 | 72.296 | 42000.00 | 1679710.00 |
3519 | 2009.05.06 05:30 | sell | 473 | 0.10 | 72.455 | 0.000 | 68.255 | |
3520 | 2009.05.06 18:00 | close | 473 | 0.10 | 73.448 | 0.000 | 68.255 | -9930.00 | 1669780.00 |
3521 | 2009.05.06 18:00 | buy | 474 | 0.10 | 73.448 | 0.000 | 77.648 | |
3522 | 2009.05.07 12:35 | modify | 474 | 0.10 | 73.448 | 73.471 | 77.648 | |
3523 | 2009.05.07 12:45 | modify | 474 | 0.10 | 73.448 | 73.492 | 77.648 | |
3524 | 2009.05.07 14:49 | modify | 474 | 0.10 | 73.448 | 73.520 | 77.648 | |
3525 | 2009.05.07 14:49 | modify | 474 | 0.10 | 73.448 | 73.557 | 77.648 | |
3526 | 2009.05.07 15:12 | modify | 474 | 0.10 | 73.448 | 73.589 | 77.648 | |
3527 | 2009.05.07 15:12 | modify | 474 | 0.10 | 73.448 | 73.614 | 77.648 | |
3528 | 2009.05.07 15:12 | modify | 474 | 0.10 | 73.448 | 73.639 | 77.648 | |
3529 | 2009.05.07 15:13 | modify | 474 | 0.10 | 73.448 | 73.663 | 77.648 | |
3530 | 2009.05.07 15:17 | modify | 474 | 0.10 | 73.448 | 73.683 | 77.648 | |
3531 | 2009.05.07 15:30 | modify | 474 | 0.10 | 73.448 | 73.728 | 77.648 | |
3532 | 2009.05.07 15:35 | modify | 474 | 0.10 | 73.448 | 73.767 | 77.648 | |
3533 | 2009.05.07 15:36 | modify | 474 | 0.10 | 73.448 | 73.842 | 77.648 | |
3534 | 2009.05.07 15:41 | modify | 474 | 0.10 | 73.448 | 73.875 | 77.648 | |
3535 | 2009.05.07 15:48 | modify | 474 | 0.10 | 73.448 | 73.902 | 77.648 | |
3536 | 2009.05.07 15:49 | modify | 474 | 0.10 | 73.448 | 73.925 | 77.648 | |
3537 | 2009.05.08 09:00 | close | 474 | 0.10 | 75.005 | 73.925 | 77.648 | 15570.00 | 1685350.00 |
3538 | 2009.05.08 09:00 | sell | 475 | 0.10 | 75.005 | 0.000 | 70.805 | |
3539 | 2009.05.08 15:30 | close | 475 | 0.10 | 75.220 | 0.000 | 70.805 | -2150.00 | 1683200.00 |
3540 | 2009.05.08 15:30 | buy | 476 | 0.10 | 75.220 | 0.000 | 79.420 | |
3541 | 2009.05.11 15:30 | close | 476 | 0.10 | 74.352 | 0.000 | 79.420 | -8680.00 | 1674520.00 |
3542 | 2009.05.11 15:30 | sell | 477 | 0.10 | 74.352 | 0.000 | 70.152 | |
3543 | 2009.05.12 15:00 | close | 477 | 0.10 | 74.345 | 0.000 | 70.152 | 70.00 | 1674590.00 |
3544 | 2009.05.12 15:00 | buy | 478 | 0.10 | 74.345 | 0.000 | 78.545 | |
3545 | 2009.05.12 21:30 | close | 478 | 0.10 | 73.352 | 0.000 | 78.545 | -9930.00 | 1664660.00 |
3546 | 2009.05.12 21:30 | sell | 479 | 0.10 | 73.352 | 0.000 | 69.152 | |
3547 | 2009.05.14 21:00 | close | 479 | 0.10 | 72.419 | 0.000 | 69.152 | 9330.00 | 1673990.00 |
3548 | 2009.05.14 21:00 | buy | 480 | 0.10 | 72.419 | 0.000 | 76.619 | |
3549 | 2009.05.15 15:00 | close | 480 | 0.10 | 71.560 | 0.000 | 76.619 | -8590.00 | 1665400.00 |
3550 | 2009.05.15 15:00 | sell | 481 | 0.10 | 71.560 | 0.000 | 67.360 | |
3551 | 2009.05.18 15:00 | close | 481 | 0.10 | 72.844 | 0.000 | 67.360 | -12840.00 | 1652560.00 |
3552 | 2009.05.18 15:00 | buy | 482 | 0.10 | 72.844 | 0.000 | 77.044 | |
3553 | 2009.05.19 10:56 | modify | 482 | 0.10 | 72.844 | 72.855 | 77.044 | |
3554 | 2009.05.19 10:57 | modify | 482 | 0.10 | 72.844 | 72.896 | 77.044 | |
3555 | 2009.05.19 10:59 | modify | 482 | 0.10 | 72.844 | 72.933 | 77.044 | |
3556 | 2009.05.19 11:09 | modify | 482 | 0.10 | 72.844 | 72.982 | 77.044 | |
3557 | 2009.05.19 11:09 | modify | 482 | 0.10 | 72.844 | 73.014 | 77.044 | |
3558 | 2009.05.19 11:09 | modify | 482 | 0.10 | 72.844 | 73.047 | 77.044 | |
3559 | 2009.05.19 12:00 | modify | 482 | 0.10 | 72.844 | 73.073 | 77.044 | |
3560 | 2009.05.19 12:00 | modify | 482 | 0.10 | 72.844 | 73.119 | 77.044 | |
3561 | 2009.05.20 08:30 | close | 482 | 0.10 | 73.674 | 73.119 | 77.044 | 8300.00 | 1660860.00 |
3562 | 2009.05.20 08:30 | sell | 483 | 0.10 | 73.674 | 0.000 | 69.474 | |
3563 | 2009.05.22 03:00 | close | 483 | 0.10 | 73.285 | 0.000 | 69.474 | 3890.00 | 1664750.00 |
3564 | 2009.05.22 03:00 | buy | 484 | 0.10 | 73.285 | 0.000 | 77.485 | |
3565 | 2009.05.26 09:30 | close | 484 | 0.10 | 73.730 | 0.000 | 77.485 | 4450.00 | 1669200.00 |
3566 | 2009.05.26 09:30 | sell | 485 | 0.10 | 73.730 | 0.000 | 69.530 | |
3567 | 2009.05.26 22:30 | close | 485 | 0.10 | 74.694 | 0.000 | 69.530 | -9640.00 | 1659560.00 |
3568 | 2009.05.26 22:30 | buy | 486 | 0.10 | 74.694 | 0.000 | 78.894 | |
3569 | 2009.05.28 02:00 | close | 486 | 0.10 | 74.184 | 0.000 | 78.894 | -5100.00 | 1654460.00 |
3570 | 2009.05.28 02:00 | sell | 487 | 0.10 | 74.184 | 0.000 | 69.984 | |
3571 | 2009.05.28 11:00 | close | 487 | 0.10 | 75.408 | 0.000 | 69.984 | -12240.00 | 1642220.00 |
3572 | 2009.05.28 11:00 | buy | 488 | 0.10 | 75.408 | 0.000 | 79.608 | |
3573 | 2009.06.01 15:39 | modify | 488 | 0.10 | 75.408 | 75.431 | 79.608 | |
3574 | 2009.06.01 15:45 | modify | 488 | 0.10 | 75.408 | 75.462 | 79.608 | |
3575 | 2009.06.01 16:13 | modify | 488 | 0.10 | 75.408 | 75.494 | 79.608 | |
3576 | 2009.06.01 16:20 | modify | 488 | 0.10 | 75.408 | 75.520 | 79.608 | |
3577 | 2009.06.01 16:45 | modify | 488 | 0.10 | 75.408 | 75.553 | 79.608 | |
3578 | 2009.06.01 16:52 | modify | 488 | 0.10 | 75.408 | 75.585 | 79.608 | |
3579 | 2009.06.01 16:52 | modify | 488 | 0.10 | 75.408 | 75.607 | 79.608 | |
3580 | 2009.06.01 16:57 | modify | 488 | 0.10 | 75.408 | 75.632 | 79.608 | |
3581 | 2009.06.01 16:59 | modify | 488 | 0.10 | 75.408 | 75.669 | 79.608 | |
3582 | 2009.06.01 17:00 | modify | 488 | 0.10 | 75.408 | 75.695 | 79.608 | |
3583 | 2009.06.01 17:00 | modify | 488 | 0.10 | 75.408 | 75.742 | 79.608 | |
3584 | 2009.06.01 17:01 | modify | 488 | 0.10 | 75.408 | 75.771 | 79.608 | |
3585 | 2009.06.01 17:01 | modify | 488 | 0.10 | 75.408 | 75.825 | 79.608 | |
3586 | 2009.06.01 17:01 | modify | 488 | 0.10 | 75.408 | 75.880 | 79.608 | |
3587 | 2009.06.01 17:01 | modify | 488 | 0.10 | 75.408 | 75.934 | 79.608 | |
3588 | 2009.06.01 17:02 | modify | 488 | 0.10 | 75.408 | 75.970 | 79.608 | |
3589 | 2009.06.01 17:02 | modify | 488 | 0.10 | 75.408 | 75.999 | 79.608 | |
3590 | 2009.06.01 17:02 | modify | 488 | 0.10 | 75.408 | 76.029 | 79.608 | |
3591 | 2009.06.01 17:07 | modify | 488 | 0.10 | 75.408 | 76.053 | 79.608 | |
3592 | 2009.06.01 17:07 | modify | 488 | 0.10 | 75.408 | 76.085 | 79.608 | |
3593 | 2009.06.01 17:07 | modify | 488 | 0.10 | 75.408 | 76.118 | 79.608 | |
3594 | 2009.06.01 17:09 | modify | 488 | 0.10 | 75.408 | 76.159 | 79.608 | |
3595 | 2009.06.01 17:09 | modify | 488 | 0.10 | 75.408 | 76.197 | 79.608 | |
3596 | 2009.06.01 17:11 | modify | 488 | 0.10 | 75.408 | 76.222 | 79.608 | |
3597 | 2009.06.01 17:16 | modify | 488 | 0.10 | 75.408 | 76.253 | 79.608 | |
3598 | 2009.06.01 17:16 | modify | 488 | 0.10 | 75.408 | 76.290 | 79.608 | |
3599 | 2009.06.01 17:17 | modify | 488 | 0.10 | 75.408 | 76.316 | 79.608 | |
3600 | 2009.06.01 17:18 | modify | 488 | 0.10 | 75.408 | 76.339 | 79.608 | |
3601 | 2009.06.01 17:57 | modify | 488 | 0.10 | 75.408 | 76.368 | 79.608 | |
3602 | 2009.06.01 17:58 | modify | 488 | 0.10 | 75.408 | 76.395 | 79.608 | |
3603 | 2009.06.01 18:31 | modify | 488 | 0.10 | 75.408 | 76.429 | 79.608 | |
3604 | 2009.06.01 18:47 | modify | 488 | 0.10 | 75.408 | 76.462 | 79.608 | |
3605 | 2009.06.01 18:47 | modify | 488 | 0.10 | 75.408 | 76.486 | 79.608 | |
3606 | 2009.06.01 18:48 | modify | 488 | 0.10 | 75.408 | 76.524 | 79.608 | |
3607 | 2009.06.01 20:48 | modify | 488 | 0.10 | 75.408 | 76.548 | 79.608 | |
3608 | 2009.06.01 20:49 | modify | 488 | 0.10 | 75.408 | 76.570 | 79.608 | |
3609 | 2009.06.01 20:52 | modify | 488 | 0.10 | 75.408 | 76.597 | 79.608 | |
3610 | 2009.06.01 20:53 | modify | 488 | 0.10 | 75.408 | 76.620 | 79.608 | |
3611 | 2009.06.01 20:56 | modify | 488 | 0.10 | 75.408 | 76.641 | 79.608 | |
3612 | 2009.06.01 20:57 | modify | 488 | 0.10 | 75.408 | 76.675 | 79.608 | |
3613 | 2009.06.01 20:57 | modify | 488 | 0.10 | 75.408 | 76.709 | 79.608 | |
3614 | 2009.06.01 20:57 | modify | 488 | 0.10 | 75.408 | 76.744 | 79.608 | |
3615 | 2009.06.01 21:06 | modify | 488 | 0.10 | 75.408 | 76.767 | 79.608 | |
3616 | 2009.06.02 17:37 | modify | 488 | 0.10 | 75.408 | 76.812 | 79.608 | |
3617 | 2009.06.02 17:37 | modify | 488 | 0.10 | 75.408 | 76.843 | 79.608 | |
3618 | 2009.06.02 17:42 | modify | 488 | 0.10 | 75.408 | 76.883 | 79.608 | |
3619 | 2009.06.02 17:43 | modify | 488 | 0.10 | 75.408 | 76.919 | 79.608 | |
3620 | 2009.06.02 17:47 | modify | 488 | 0.10 | 75.408 | 76.948 | 79.608 | |
3621 | 2009.06.02 18:01 | modify | 488 | 0.10 | 75.408 | 76.969 | 79.608 | |
3622 | 2009.06.02 20:26 | modify | 488 | 0.10 | 75.408 | 76.993 | 79.608 | |
3623 | 2009.06.02 21:21 | modify | 488 | 0.10 | 75.408 | 77.032 | 79.608 | |
3624 | 2009.06.02 21:21 | modify | 488 | 0.10 | 75.408 | 77.052 | 79.608 | |
3625 | 2009.06.03 05:43 | modify | 488 | 0.10 | 75.408 | 77.096 | 79.608 | |
3626 | 2009.06.03 05:46 | modify | 488 | 0.10 | 75.408 | 77.120 | 79.608 | |
3627 | 2009.06.03 05:48 | modify | 488 | 0.10 | 75.408 | 77.141 | 79.608 | |
3628 | 2009.06.03 07:46 | modify | 488 | 0.10 | 75.408 | 77.172 | 79.608 | |
3629 | 2009.06.03 07:46 | modify | 488 | 0.10 | 75.408 | 77.210 | 79.608 | |
3630 | 2009.06.03 08:38 | modify | 488 | 0.10 | 75.408 | 77.230 | 79.608 | |
3631 | 2009.06.03 08:39 | modify | 488 | 0.10 | 75.408 | 77.273 | 79.608 | |
3632 | 2009.06.03 08:40 | modify | 488 | 0.10 | 75.408 | 77.324 | 79.608 | |
3633 | 2009.06.03 08:40 | modify | 488 | 0.10 | 75.408 | 77.363 | 79.608 | |
3634 | 2009.06.03 08:40 | modify | 488 | 0.10 | 75.408 | 77.401 | 79.608 | |
3635 | 2009.06.03 08:42 | modify | 488 | 0.10 | 75.408 | 77.430 | 79.608 | |
3636 | 2009.06.03 08:49 | modify | 488 | 0.10 | 75.408 | 77.460 | 79.608 | |
3637 | 2009.06.03 08:51 | modify | 488 | 0.10 | 75.408 | 77.493 | 79.608 | |
3638 | 2009.06.03 09:05 | modify | 488 | 0.10 | 75.408 | 77.523 | 79.608 | |
3639 | 2009.06.03 09:05 | modify | 488 | 0.10 | 75.408 | 77.548 | 79.608 | |
3640 | 2009.06.03 09:05 | modify | 488 | 0.10 | 75.408 | 77.573 | 79.608 | |
3641 | 2009.06.03 09:46 | modify | 488 | 0.10 | 75.408 | 77.602 | 79.608 | |
3642 | 2009.06.03 09:47 | modify | 488 | 0.10 | 75.408 | 77.624 | 79.608 | |
3643 | 2009.06.03 09:50 | modify | 488 | 0.10 | 75.408 | 77.660 | 79.608 | |
3644 | 2009.06.03 09:51 | modify | 488 | 0.10 | 75.408 | 77.688 | 79.608 | |
3645 | 2009.06.03 16:48 | s/l | 488 | 0.10 | 77.688 | 77.688 | 79.608 | 22800.00 | 1665020.00 |
3646 | 2009.06.03 17:30 | sell | 489 | 0.10 | 77.770 | 0.000 | 73.570 | |
3647 | 2009.06.04 15:00 | close | 489 | 0.10 | 76.600 | 0.000 | 73.570 | 11700.00 | 1676720.00 |
3648 | 2009.06.04 15:00 | buy | 490 | 0.10 | 76.600 | 0.000 | 80.800 | |
3649 | 2009.06.05 15:30 | modify | 490 | 0.10 | 76.600 | 76.710 | 80.800 | |
3650 | 2009.06.05 15:30 | modify | 490 | 0.10 | 76.600 | 76.960 | 80.800 | |
3651 | 2009.06.05 15:33 | modify | 490 | 0.10 | 76.600 | 77.020 | 80.800 | |
3652 | 2009.06.05 15:33 | modify | 490 | 0.10 | 76.600 | 77.133 | 80.800 | |
3653 | 2009.06.05 15:33 | modify | 490 | 0.10 | 76.600 | 77.245 | 80.800 | |
3654 | 2009.06.05 15:34 | modify | 490 | 0.10 | 76.600 | 77.301 | 80.800 | |
3655 | 2009.06.05 15:34 | modify | 490 | 0.10 | 76.600 | 77.350 | 80.800 | |
3656 | 2009.06.05 15:35 | modify | 490 | 0.10 | 76.600 | 77.389 | 80.800 | |
3657 | 2009.06.05 15:35 | modify | 490 | 0.10 | 76.600 | 77.429 | 80.800 | |
3658 | 2009.06.05 15:35 | modify | 490 | 0.10 | 76.600 | 77.470 | 80.800 | |
3659 | 2009.06.08 10:52 | s/l | 490 | 0.10 | 77.470 | 77.470 | 80.800 | 8700.00 | 1685420.00 |
3660 | 2009.06.08 13:30 | sell | 491 | 0.10 | 77.390 | 0.000 | 73.190 | |
3661 | 2009.06.09 14:30 | close | 491 | 0.10 | 77.927 | 0.000 | 73.190 | -5370.00 | 1680050.00 |
3662 | 2009.06.09 14:30 | buy | 492 | 0.10 | 77.927 | 0.000 | 82.127 | |
3663 | 2009.06.11 12:42 | modify | 492 | 0.10 | 77.927 | 77.936 | 82.127 | |
3664 | 2009.06.11 12:44 | modify | 492 | 0.10 | 77.927 | 77.970 | 82.127 | |
3665 | 2009.06.11 12:57 | modify | 492 | 0.10 | 77.927 | 77.993 | 82.127 | |
3666 | 2009.06.11 14:26 | modify | 492 | 0.10 | 77.927 | 78.022 | 82.127 | |
3667 | 2009.06.11 14:35 | modify | 492 | 0.10 | 77.927 | 78.046 | 82.127 | |
3668 | 2009.06.11 14:44 | modify | 492 | 0.10 | 77.927 | 78.080 | 82.127 | |
3669 | 2009.06.11 14:45 | modify | 492 | 0.10 | 77.927 | 78.110 | 82.127 | |
3670 | 2009.06.11 14:47 | modify | 492 | 0.10 | 77.927 | 78.140 | 82.127 | |
3671 | 2009.06.11 14:48 | modify | 492 | 0.10 | 77.927 | 78.162 | 82.127 | |
3672 | 2009.06.11 14:49 | modify | 492 | 0.10 | 77.927 | 78.190 | 82.127 | |
3673 | 2009.06.11 14:50 | modify | 492 | 0.10 | 77.927 | 78.210 | 82.127 | |
3674 | 2009.06.11 16:46 | modify | 492 | 0.10 | 77.927 | 78.231 | 82.127 | |
3675 | 2009.06.11 16:47 | modify | 492 | 0.10 | 77.927 | 78.265 | 82.127 | |
3676 | 2009.06.11 16:47 | modify | 492 | 0.10 | 77.927 | 78.297 | 82.127 | |
3677 | 2009.06.11 16:47 | modify | 492 | 0.10 | 77.927 | 78.330 | 82.127 | |
3678 | 2009.06.11 16:48 | modify | 492 | 0.10 | 77.927 | 78.350 | 82.127 | |
3679 | 2009.06.11 16:50 | modify | 492 | 0.10 | 77.927 | 78.370 | 82.127 | |
3680 | 2009.06.11 16:51 | modify | 492 | 0.10 | 77.927 | 78.407 | 82.127 | |
3681 | 2009.06.11 16:51 | modify | 492 | 0.10 | 77.927 | 78.429 | 82.127 | |
3682 | 2009.06.11 16:51 | modify | 492 | 0.10 | 77.927 | 78.451 | 82.127 | |
3683 | 2009.06.11 17:15 | modify | 492 | 0.10 | 77.927 | 78.496 | 82.127 | |
3684 | 2009.06.11 19:45 | modify | 492 | 0.10 | 77.927 | 78.528 | 82.127 | |
3685 | 2009.06.11 19:46 | modify | 492 | 0.10 | 77.927 | 78.560 | 82.127 | |
3686 | 2009.06.11 19:55 | modify | 492 | 0.10 | 77.927 | 78.590 | 82.127 | |
3687 | 2009.06.11 19:55 | modify | 492 | 0.10 | 77.927 | 78.620 | 82.127 | |
3688 | 2009.06.12 15:30 | close | 492 | 0.10 | 79.615 | 78.620 | 82.127 | 16880.00 | 1696930.00 |
3689 | 2009.06.12 15:30 | sell | 493 | 0.10 | 79.615 | 0.000 | 75.415 | |
3690 | 2009.06.16 17:30 | close | 493 | 0.10 | 77.310 | 0.000 | 75.415 | 23050.00 | 1719980.00 |
3691 | 2009.06.16 17:30 | buy | 494 | 0.10 | 77.310 | 0.000 | 81.510 | |
3692 | 2009.06.16 23:30 | close | 494 | 0.10 | 76.569 | 0.000 | 81.510 | -7410.00 | 1712570.00 |
3693 | 2009.06.16 23:30 | sell | 495 | 0.10 | 76.569 | 0.000 | 72.369 | |
3694 | 2009.06.18 12:30 | close | 495 | 0.10 | 76.101 | 0.000 | 72.369 | 4680.00 | 1717250.00 |
3695 | 2009.06.18 12:30 | buy | 496 | 0.10 | 76.101 | 0.000 | 80.301 | |
3696 | 2009.06.19 09:59 | modify | 496 | 0.10 | 76.101 | 76.104 | 80.301 | |
3697 | 2009.06.19 09:59 | modify | 496 | 0.10 | 76.101 | 76.132 | 80.301 | |
3698 | 2009.06.19 09:59 | modify | 496 | 0.10 | 76.101 | 76.161 | 80.301 | |
3699 | 2009.06.19 09:59 | modify | 496 | 0.10 | 76.101 | 76.189 | 80.301 | |
3700 | 2009.06.19 10:02 | modify | 496 | 0.10 | 76.101 | 76.221 | 80.301 | |
3701 | 2009.06.19 10:09 | modify | 496 | 0.10 | 76.101 | 76.265 | 80.301 | |
3702 | 2009.06.19 11:54 | modify | 496 | 0.10 | 76.101 | 76.302 | 80.301 | |
3703 | 2009.06.19 12:05 | modify | 496 | 0.10 | 76.101 | 76.332 | 80.301 | |
3704 | 2009.06.19 12:14 | modify | 496 | 0.10 | 76.101 | 76.360 | 80.301 | |
3705 | 2009.06.19 12:18 | modify | 496 | 0.10 | 76.101 | 76.383 | 80.301 | |
3706 | 2009.06.19 12:20 | modify | 496 | 0.10 | 76.101 | 76.434 | 80.301 | |
3707 | 2009.06.19 12:20 | modify | 496 | 0.10 | 76.101 | 76.475 | 80.301 | |
3708 | 2009.06.19 12:20 | modify | 496 | 0.10 | 76.101 | 76.518 | 80.301 | |
3709 | 2009.06.22 04:30 | close | 496 | 0.10 | 76.895 | 76.518 | 80.301 | 7940.00 | 1725190.00 |
3710 | 2009.06.22 04:30 | sell | 497 | 0.10 | 76.895 | 0.000 | 72.695 | |
3711 | 2009.06.23 23:00 | close | 497 | 0.10 | 75.740 | 0.000 | 72.695 | 11550.00 | 1736740.00 |
3712 | 2009.06.23 23:00 | buy | 498 | 0.10 | 75.740 | 0.000 | 79.940 | |
3713 | 2009.06.26 21:00 | close | 498 | 0.10 | 76.740 | 0.000 | 79.940 | 10000.00 | 1746740.00 |
3714 | 2009.06.26 22:00 | sell | 499 | 0.10 | 76.903 | 0.000 | 72.703 | |
3715 | 2009.06.29 22:00 | close | 499 | 0.10 | 77.608 | 0.000 | 72.703 | -7050.00 | 1739690.00 |
3716 | 2009.06.29 22:00 | buy | 500 | 0.10 | 77.608 | 0.000 | 81.808 | |
3717 | 2009.07.02 11:00 | close | 500 | 0.10 | 77.519 | 0.000 | 81.808 | -890.00 | 1738800.00 |
3718 | 2009.07.02 11:30 | sell | 501 | 0.10 | 77.631 | 0.000 | 73.431 | |
3719 | 2009.07.03 15:00 | close | 501 | 0.10 | 76.615 | 0.000 | 73.431 | 10160.00 | 1748960.00 |
3720 | 2009.07.03 15:00 | buy | 502 | 0.10 | 76.615 | 0.000 | 80.815 | |
3721 | 2009.07.06 05:30 | close | 502 | 0.10 | 75.571 | 0.000 | 80.815 | -10440.00 | 1738520.00 |
3722 | 2009.07.06 05:30 | sell | 503 | 0.10 | 75.571 | 0.000 | 71.371 | |
3723 | 2009.07.07 02:30 | close | 503 | 0.10 | 75.683 | 0.000 | 71.371 | -1120.00 | 1737400.00 |
3724 | 2009.07.07 02:30 | buy | 504 | 0.10 | 75.683 | 0.000 | 79.883 | |
3725 | 2009.07.07 22:00 | close | 504 | 0.10 | 75.007 | 0.000 | 79.883 | -6760.00 | 1730640.00 |
3726 | 2009.07.07 22:00 | sell | 505 | 0.10 | 75.007 | 0.000 | 70.807 | |
3727 | 2009.07.09 16:30 | close | 505 | 0.10 | 72.800 | 0.000 | 70.807 | 22070.00 | 1752710.00 |
3728 | 2009.07.09 16:30 | buy | 506 | 0.10 | 72.800 | 0.000 | 77.000 | |
3729 | 2009.07.10 13:00 | close | 506 | 0.10 | 71.910 | 0.000 | 77.000 | -8900.00 | 1743810.00 |
3730 | 2009.07.10 13:00 | sell | 507 | 0.10 | 71.910 | 0.000 | 67.710 | |
3731 | 2009.07.13 22:30 | close | 507 | 0.10 | 72.502 | 0.000 | 67.710 | -5920.00 | 1737890.00 |
3732 | 2009.07.13 22:30 | buy | 508 | 0.10 | 72.502 | 0.000 | 76.702 | |
3733 | 2009.07.14 23:38 | modify | 508 | 0.10 | 72.502 | 72.530 | 76.702 | |
3734 | 2009.07.14 23:38 | modify | 508 | 0.10 | 72.502 | 72.577 | 76.702 | |
3735 | 2009.07.14 23:44 | modify | 508 | 0.10 | 72.502 | 72.597 | 76.702 | |
3736 | 2009.07.15 02:58 | modify | 508 | 0.10 | 72.502 | 72.621 | 76.702 | |
3737 | 2009.07.15 02:59 | modify | 508 | 0.10 | 72.502 | 72.643 | 76.702 | |
3738 | 2009.07.15 09:03 | modify | 508 | 0.10 | 72.502 | 72.679 | 76.702 | |
3739 | 2009.07.15 09:15 | modify | 508 | 0.10 | 72.502 | 72.703 | 76.702 | |
3740 | 2009.07.15 11:09 | modify | 508 | 0.10 | 72.502 | 72.739 | 76.702 | |
3741 | 2009.07.15 11:09 | modify | 508 | 0.10 | 72.502 | 72.765 | 76.702 | |
3742 | 2009.07.15 11:10 | modify | 508 | 0.10 | 72.502 | 72.787 | 76.702 | |
3743 | 2009.07.15 11:19 | modify | 508 | 0.10 | 72.502 | 72.822 | 76.702 | |
3744 | 2009.07.15 11:24 | modify | 508 | 0.10 | 72.502 | 72.857 | 76.702 | |
3745 | 2009.07.15 11:25 | modify | 508 | 0.10 | 72.502 | 72.880 | 76.702 | |
3746 | 2009.07.15 11:28 | modify | 508 | 0.10 | 72.502 | 72.912 | 76.702 | |
3747 | 2009.07.15 11:30 | modify | 508 | 0.10 | 72.502 | 72.933 | 76.702 | |
3748 | 2009.07.15 11:30 | modify | 508 | 0.10 | 72.502 | 72.955 | 76.702 | |
3749 | 2009.07.15 11:30 | modify | 508 | 0.10 | 72.502 | 72.978 | 76.702 | |
3750 | 2009.07.15 11:30 | modify | 508 | 0.10 | 72.502 | 73.000 | 76.702 | |
3751 | 2009.07.15 12:13 | modify | 508 | 0.10 | 72.502 | 73.034 | 76.702 | |
3752 | 2009.07.15 14:46 | modify | 508 | 0.10 | 72.502 | 73.065 | 76.702 | |
3753 | 2009.07.15 14:55 | modify | 508 | 0.10 | 72.502 | 73.099 | 76.702 | |
3754 | 2009.07.15 14:56 | modify | 508 | 0.10 | 72.502 | 73.128 | 76.702 | |
3755 | 2009.07.15 15:02 | modify | 508 | 0.10 | 72.502 | 73.152 | 76.702 | |
3756 | 2009.07.15 15:12 | modify | 508 | 0.10 | 72.502 | 73.183 | 76.702 | |
3757 | 2009.07.15 15:24 | modify | 508 | 0.10 | 72.502 | 73.204 | 76.702 | |
3758 | 2009.07.15 15:30 | modify | 508 | 0.10 | 72.502 | 73.236 | 76.702 | |
3759 | 2009.07.15 15:30 | modify | 508 | 0.10 | 72.502 | 73.288 | 76.702 | |
3760 | 2009.07.15 15:31 | modify | 508 | 0.10 | 72.502 | 73.340 | 76.702 | |
3761 | 2009.07.15 15:31 | modify | 508 | 0.10 | 72.502 | 73.380 | 76.702 | |
3762 | 2009.07.15 15:31 | modify | 508 | 0.10 | 72.502 | 73.410 | 76.702 | |
3763 | 2009.07.15 15:31 | modify | 508 | 0.10 | 72.502 | 73.441 | 76.702 | |
3764 | 2009.07.15 17:13 | modify | 508 | 0.10 | 72.502 | 73.471 | 76.702 | |
3765 | 2009.07.15 17:13 | modify | 508 | 0.10 | 72.502 | 73.495 | 76.702 | |
3766 | 2009.07.15 17:13 | modify | 508 | 0.10 | 72.502 | 73.520 | 76.702 | |
3767 | 2009.07.15 17:14 | modify | 508 | 0.10 | 72.502 | 73.551 | 76.702 | |
3768 | 2009.07.15 17:22 | modify | 508 | 0.10 | 72.502 | 73.590 | 76.702 | |
3769 | 2009.07.15 17:22 | modify | 508 | 0.10 | 72.502 | 73.617 | 76.702 | |
3770 | 2009.07.15 17:26 | modify | 508 | 0.10 | 72.502 | 73.638 | 76.702 | |
3771 | 2009.07.15 17:26 | modify | 508 | 0.10 | 72.502 | 73.659 | 76.702 | |
3772 | 2009.07.15 17:26 | modify | 508 | 0.10 | 72.502 | 73.680 | 76.702 | |
3773 | 2009.07.15 17:26 | modify | 508 | 0.10 | 72.502 | 73.701 | 76.702 | |
3774 | 2009.07.15 18:21 | modify | 508 | 0.10 | 72.502 | 73.730 | 76.702 | |
3775 | 2009.07.15 18:22 | modify | 508 | 0.10 | 72.502 | 73.766 | 76.702 | |
3776 | 2009.07.15 18:22 | modify | 508 | 0.10 | 72.502 | 73.803 | 76.702 | |
3777 | 2009.07.15 18:22 | modify | 508 | 0.10 | 72.502 | 73.840 | 76.702 | |
3778 | 2009.07.15 18:32 | modify | 508 | 0.10 | 72.502 | 73.877 | 76.702 | |
3779 | 2009.07.15 18:33 | modify | 508 | 0.10 | 72.502 | 73.900 | 76.702 | |
3780 | 2009.07.15 18:35 | modify | 508 | 0.10 | 72.502 | 73.946 | 76.702 | |
3781 | 2009.07.15 18:39 | modify | 508 | 0.10 | 72.502 | 73.967 | 76.702 | |
3782 | 2009.07.15 18:41 | modify | 508 | 0.10 | 72.502 | 73.991 | 76.702 | |
3783 | 2009.07.15 18:41 | modify | 508 | 0.10 | 72.502 | 74.029 | 76.702 | |
3784 | 2009.07.15 19:50 | modify | 508 | 0.10 | 72.502 | 74.062 | 76.702 | |
3785 | 2009.07.15 19:50 | modify | 508 | 0.10 | 72.502 | 74.090 | 76.702 | |
3786 | 2009.07.15 20:48 | modify | 508 | 0.10 | 72.502 | 74.117 | 76.702 | |
3787 | 2009.07.15 21:49 | modify | 508 | 0.10 | 72.502 | 74.141 | 76.702 | |
3788 | 2009.07.15 21:59 | modify | 508 | 0.10 | 72.502 | 74.167 | 76.702 | |
3789 | 2009.07.15 22:00 | modify | 508 | 0.10 | 72.502 | 74.189 | 76.702 | |
3790 | 2009.07.16 12:30 | close | 508 | 0.10 | 74.731 | 74.189 | 76.702 | 22290.00 | 1760180.00 |
3791 | 2009.07.16 12:30 | sell | 509 | 0.10 | 74.731 | 0.000 | 70.531 | |
3792 | 2009.07.17 02:30 | close | 509 | 0.10 | 75.341 | 0.000 | 70.531 | -6100.00 | 1754080.00 |
3793 | 2009.07.17 02:30 | buy | 510 | 0.10 | 75.341 | 0.000 | 79.541 | |
3794 | 2009.07.17 11:00 | close | 510 | 0.10 | 74.878 | 0.000 | 79.541 | -4630.00 | 1749450.00 |
3795 | 2009.07.17 11:00 | sell | 511 | 0.10 | 74.878 | 0.000 | 70.678 | |
3796 | 2009.07.20 00:30 | close | 511 | 0.10 | 75.477 | 0.000 | 70.678 | -5990.00 | 1743460.00 |
3797 | 2009.07.20 00:30 | buy | 512 | 0.10 | 75.477 | 0.000 | 79.677 | |
3798 | 2009.07.21 08:30 | close | 512 | 0.10 | 76.340 | 0.000 | 79.677 | 8630.00 | 1752090.00 |
3799 | 2009.07.21 08:30 | sell | 513 | 0.10 | 76.340 | 0.000 | 72.140 | |
3800 | 2009.07.22 22:30 | close | 513 | 0.10 | 76.321 | 0.000 | 72.140 | 190.00 | 1752280.00 |
3801 | 2009.07.22 22:30 | buy | 514 | 0.10 | 76.321 | 0.000 | 80.521 | |
3802 | 2009.07.24 07:00 | close | 514 | 0.10 | 77.004 | 0.000 | 80.521 | 6830.00 | 1759110.00 |
3803 | 2009.07.24 07:00 | sell | 515 | 0.10 | 77.004 | 0.000 | 72.804 | |
3804 | 2009.07.27 10:30 | close | 515 | 0.10 | 78.070 | 0.000 | 72.804 | -10660.00 | 1748450.00 |
3805 | 2009.07.27 10:30 | buy | 516 | 0.10 | 78.070 | 0.000 | 82.270 | |
3806 | 2009.07.28 21:00 | close | 516 | 0.10 | 78.022 | 0.000 | 82.270 | -480.00 | 1747970.00 |
3807 | 2009.07.28 21:00 | sell | 517 | 0.10 | 78.022 | 0.000 | 73.822 | |
3808 | 2009.07.30 06:00 | close | 517 | 0.10 | 77.731 | 0.000 | 73.822 | 2910.00 | 1750880.00 |
3809 | 2009.07.30 06:00 | buy | 518 | 0.10 | 77.731 | 0.000 | 81.931 | |
3810 | 2009.08.03 11:01 | modify | 518 | 0.10 | 77.731 | 77.746 | 81.931 | |
3811 | 2009.08.03 11:02 | modify | 518 | 0.10 | 77.731 | 77.767 | 81.931 | |
3812 | 2009.08.03 11:10 | modify | 518 | 0.10 | 77.731 | 77.792 | 81.931 | |
3813 | 2009.08.03 11:10 | modify | 518 | 0.10 | 77.731 | 77.833 | 81.931 | |
3814 | 2009.08.03 11:16 | modify | 518 | 0.10 | 77.731 | 77.874 | 81.931 | |
3815 | 2009.08.03 11:44 | modify | 518 | 0.10 | 77.731 | 77.914 | 81.931 | |
3816 | 2009.08.03 12:21 | modify | 518 | 0.10 | 77.731 | 77.948 | 81.931 | |
3817 | 2009.08.03 12:33 | modify | 518 | 0.10 | 77.731 | 77.979 | 81.931 | |
3818 | 2009.08.03 12:34 | modify | 518 | 0.10 | 77.731 | 77.999 | 81.931 | |
3819 | 2009.08.03 14:47 | modify | 518 | 0.10 | 77.731 | 78.030 | 81.931 | |
3820 | 2009.08.03 14:47 | modify | 518 | 0.10 | 77.731 | 78.057 | 81.931 | |
3821 | 2009.08.03 15:23 | modify | 518 | 0.10 | 77.731 | 78.088 | 81.931 | |
3822 | 2009.08.03 15:26 | modify | 518 | 0.10 | 77.731 | 78.110 | 81.931 | |
3823 | 2009.08.03 16:07 | modify | 518 | 0.10 | 77.731 | 78.145 | 81.931 | |
3824 | 2009.08.03 16:14 | modify | 518 | 0.10 | 77.731 | 78.180 | 81.931 | |
3825 | 2009.08.03 16:36 | modify | 518 | 0.10 | 77.731 | 78.211 | 81.931 | |
3826 | 2009.08.03 17:00 | modify | 518 | 0.10 | 77.731 | 78.249 | 81.931 | |
3827 | 2009.08.03 17:00 | modify | 518 | 0.10 | 77.731 | 78.296 | 81.931 | |
3828 | 2009.08.03 17:00 | modify | 518 | 0.10 | 77.731 | 78.342 | 81.931 | |
3829 | 2009.08.03 17:11 | modify | 518 | 0.10 | 77.731 | 78.371 | 81.931 | |
3830 | 2009.08.03 17:14 | modify | 518 | 0.10 | 77.731 | 78.396 | 81.931 | |
3831 | 2009.08.03 17:14 | modify | 518 | 0.10 | 77.731 | 78.420 | 81.931 | |
3832 | 2009.08.03 17:14 | modify | 518 | 0.10 | 77.731 | 78.445 | 81.931 | |
3833 | 2009.08.03 17:31 | modify | 518 | 0.10 | 77.731 | 78.466 | 81.931 | |
3834 | 2009.08.03 17:31 | modify | 518 | 0.10 | 77.731 | 78.500 | 81.931 | |
3835 | 2009.08.03 19:05 | modify | 518 | 0.10 | 77.731 | 78.523 | 81.931 | |
3836 | 2009.08.03 19:12 | modify | 518 | 0.10 | 77.731 | 78.543 | 81.931 | |
3837 | 2009.08.04 03:59 | modify | 518 | 0.10 | 77.731 | 78.580 | 81.931 | |
3838 | 2009.08.04 03:59 | modify | 518 | 0.10 | 77.731 | 78.610 | 81.931 | |
3839 | 2009.08.04 04:32 | modify | 518 | 0.10 | 77.731 | 78.636 | 81.931 | |
3840 | 2009.08.04 04:32 | modify | 518 | 0.10 | 77.731 | 78.664 | 81.931 | |
3841 | 2009.08.04 04:32 | modify | 518 | 0.10 | 77.731 | 78.692 | 81.931 | |
3842 | 2009.08.04 04:32 | modify | 518 | 0.10 | 77.731 | 78.720 | 81.931 | |
3843 | 2009.08.04 04:33 | modify | 518 | 0.10 | 77.731 | 78.766 | 81.931 | |
3844 | 2009.08.04 04:33 | modify | 518 | 0.10 | 77.731 | 78.797 | 81.931 | |
3845 | 2009.08.04 04:33 | modify | 518 | 0.10 | 77.731 | 78.828 | 81.931 | |
3846 | 2009.08.04 04:36 | modify | 518 | 0.10 | 77.731 | 78.901 | 81.931 | |
3847 | 2009.08.04 04:36 | modify | 518 | 0.10 | 77.731 | 78.964 | 81.931 | |
3848 | 2009.08.04 04:36 | modify | 518 | 0.10 | 77.731 | 79.027 | 81.931 | |
3849 | 2009.08.04 15:00 | close | 518 | 0.10 | 79.480 | 79.027 | 81.931 | 17490.00 | 1768370.00 |
3850 | 2009.08.04 15:30 | sell | 519 | 0.10 | 79.635 | 0.000 | 75.435 | |
3851 | 2009.08.05 05:00 | close | 519 | 0.10 | 80.447 | 0.000 | 75.435 | -8120.00 | 1760250.00 |
3852 | 2009.08.05 05:00 | buy | 520 | 0.10 | 80.447 | 0.000 | 84.647 | |
3853 | 2009.08.07 02:30 | close | 520 | 0.10 | 80.220 | 0.000 | 84.647 | -2270.00 | 1757980.00 |
3854 | 2009.08.07 02:30 | sell | 521 | 0.10 | 80.220 | 0.000 | 76.020 | |
3855 | 2009.08.07 21:00 | close | 521 | 0.10 | 81.810 | 0.000 | 76.020 | -15900.00 | 1742080.00 |
3856 | 2009.08.07 21:00 | buy | 522 | 0.10 | 81.810 | 0.000 | 86.010 | |
3857 | 2009.08.11 00:30 | close | 522 | 0.10 | 81.225 | 0.000 | 86.010 | -5850.00 | 1736230.00 |
3858 | 2009.08.11 00:30 | sell | 523 | 0.10 | 81.225 | 0.000 | 77.025 | |
3859 | 2009.08.12 20:30 | close | 523 | 0.10 | 80.210 | 0.000 | 77.025 | 10150.00 | 1746380.00 |
3860 | 2009.08.12 20:30 | buy | 524 | 0.10 | 80.210 | 0.000 | 84.410 | |
3861 | 2009.08.13 23:00 | close | 524 | 0.10 | 80.300 | 0.000 | 84.410 | 900.00 | 1747280.00 |
3862 | 2009.08.13 23:00 | sell | 525 | 0.10 | 80.300 | 0.000 | 76.100 | |
3863 | 2009.08.18 08:00 | close | 525 | 0.10 | 78.000 | 0.000 | 76.100 | 23000.00 | 1770280.00 |
3864 | 2009.08.18 08:00 | buy | 526 | 0.10 | 78.000 | 0.000 | 82.200 | |
3865 | 2009.08.19 13:30 | close | 526 | 0.10 | 77.312 | 0.000 | 82.200 | -6880.00 | 1763400.00 |
3866 | 2009.08.19 13:30 | sell | 527 | 0.10 | 77.312 | 0.000 | 73.112 | |
3867 | 2009.08.20 06:00 | close | 527 | 0.10 | 78.163 | 0.000 | 73.112 | -8510.00 | 1754890.00 |
3868 | 2009.08.20 06:00 | buy | 528 | 0.10 | 78.163 | 0.000 | 82.363 | |
3869 | 2009.08.21 09:00 | close | 528 | 0.10 | 77.397 | 0.000 | 82.363 | -7660.00 | 1747230.00 |
3870 | 2009.08.21 09:00 | sell | 529 | 0.10 | 77.397 | 0.000 | 73.197 | |
3871 | 2009.08.21 16:30 | close | 529 | 0.10 | 78.190 | 0.000 | 73.197 | -7930.00 | 1739300.00 |
3872 | 2009.08.21 16:30 | buy | 530 | 0.10 | 78.190 | 0.000 | 82.390 | |
3873 | 2009.08.25 01:00 | close | 530 | 0.10 | 79.158 | 0.000 | 82.390 | 9680.00 | 1748980.00 |
3874 | 2009.08.25 01:30 | sell | 531 | 0.10 | 79.133 | 0.000 | 74.933 | |
3875 | 2009.08.25 19:30 | close | 531 | 0.10 | 79.135 | 0.000 | 74.933 | -20.00 | 1748960.00 |
3876 | 2009.08.25 19:30 | buy | 532 | 0.10 | 79.135 | 0.000 | 83.335 | |
3877 | 2009.08.25 23:30 | close | 532 | 0.10 | 78.730 | 0.000 | 83.335 | -4050.00 | 1744910.00 |
3878 | 2009.08.25 23:30 | sell | 533 | 0.10 | 78.730 | 0.000 | 74.530 | |
3879 | 2009.08.27 18:30 | close | 533 | 0.10 | 77.980 | 0.000 | 74.530 | 7500.00 | 1752410.00 |
3880 | 2009.08.27 18:30 | buy | 534 | 0.10 | 77.980 | 0.000 | 82.180 | |
3881 | 2009.08.31 02:30 | close | 534 | 0.10 | 78.620 | 0.000 | 82.180 | 6400.00 | 1758810.00 |
3882 | 2009.08.31 03:00 | sell | 535 | 0.10 | 78.608 | 0.000 | 74.408 | |
3883 | 2009.09.01 02:00 | close | 535 | 0.10 | 78.403 | 0.000 | 74.408 | 2050.00 | 1760860.00 |
3884 | 2009.09.01 02:00 | buy | 536 | 0.10 | 78.403 | 0.000 | 82.603 | |
3885 | 2009.09.01 16:30 | close | 536 | 0.10 | 77.780 | 0.000 | 82.603 | -6230.00 | 1754630.00 |
3886 | 2009.09.01 16:30 | sell | 537 | 0.10 | 77.780 | 0.000 | 73.580 | |
3887 | 2009.09.03 11:30 | close | 537 | 0.10 | 77.462 | 0.000 | 73.580 | 3180.00 | 1757810.00 |
3888 | 2009.09.03 12:00 | buy | 538 | 0.10 | 77.603 | 0.000 | 81.803 | |
3889 | 2009.09.07 01:58 | modify | 538 | 0.10 | 77.603 | 77.606 | 81.803 | |
3890 | 2009.09.07 02:02 | modify | 538 | 0.10 | 77.603 | 77.627 | 81.803 | |
3891 | 2009.09.07 02:04 | modify | 538 | 0.10 | 77.603 | 77.649 | 81.803 | |
3892 | 2009.09.07 02:12 | modify | 538 | 0.10 | 77.603 | 77.670 | 81.803 | |
3893 | 2009.09.07 02:13 | modify | 538 | 0.10 | 77.603 | 77.693 | 81.803 | |
3894 | 2009.09.07 02:15 | modify | 538 | 0.10 | 77.603 | 77.719 | 81.803 | |
3895 | 2009.09.07 09:08 | modify | 538 | 0.10 | 77.603 | 77.746 | 81.803 | |
3896 | 2009.09.07 10:35 | modify | 538 | 0.10 | 77.603 | 77.770 | 81.803 | |
3897 | 2009.09.07 10:36 | modify | 538 | 0.10 | 77.603 | 77.801 | 81.803 | |
3898 | 2009.09.07 10:38 | modify | 538 | 0.10 | 77.603 | 77.823 | 81.803 | |
3899 | 2009.09.07 10:38 | modify | 538 | 0.10 | 77.603 | 77.854 | 81.803 | |
3900 | 2009.09.07 10:38 | modify | 538 | 0.10 | 77.603 | 77.884 | 81.803 | |
3901 | 2009.09.07 10:59 | modify | 538 | 0.10 | 77.603 | 77.910 | 81.803 | |
3902 | 2009.09.07 10:59 | modify | 538 | 0.10 | 77.603 | 77.945 | 81.803 | |
3903 | 2009.09.07 11:17 | modify | 538 | 0.10 | 77.603 | 77.983 | 81.803 | |
3904 | 2009.09.07 11:17 | modify | 538 | 0.10 | 77.603 | 78.012 | 81.803 | |
3905 | 2009.09.07 11:17 | modify | 538 | 0.10 | 77.603 | 78.041 | 81.803 | |
3906 | 2009.09.09 03:57 | modify | 538 | 0.10 | 77.603 | 78.066 | 81.803 | |
3907 | 2009.09.09 03:59 | modify | 538 | 0.10 | 77.603 | 78.100 | 81.803 | |
3908 | 2009.09.09 04:01 | modify | 538 | 0.10 | 77.603 | 78.126 | 81.803 | |
3909 | 2009.09.09 04:02 | modify | 538 | 0.10 | 77.603 | 78.154 | 81.803 | |
3910 | 2009.09.09 04:02 | modify | 538 | 0.10 | 77.603 | 78.181 | 81.803 | |
3911 | 2009.09.09 10:30 | close | 538 | 0.10 | 79.337 | 78.181 | 81.803 | 17340.00 | 1775150.00 |
3912 | 2009.09.09 10:30 | sell | 539 | 0.10 | 79.337 | 0.000 | 75.137 | |
3913 | 2009.09.14 22:00 | close | 539 | 0.10 | 78.290 | 0.000 | 75.137 | 10470.00 | 1785620.00 |
3914 | 2009.09.14 22:00 | buy | 540 | 0.10 | 78.290 | 0.000 | 82.490 | |
3915 | 2009.09.18 13:30 | close | 540 | 0.10 | 79.464 | 0.000 | 82.490 | 11740.00 | 1797360.00 |
3916 | 2009.09.18 13:30 | sell | 541 | 0.10 | 79.464 | 0.000 | 75.264 | |
3917 | 2009.09.22 15:30 | close | 541 | 0.10 | 79.800 | 0.000 | 75.264 | -3360.00 | 1794000.00 |
3918 | 2009.09.22 15:30 | buy | 542 | 0.10 | 79.800 | 0.000 | 84.000 | |
3919 | 2009.09.24 04:00 | close | 542 | 0.10 | 79.475 | 0.000 | 84.000 | -3250.00 | 1790750.00 |
3920 | 2009.09.24 04:00 | sell | 543 | 0.10 | 79.475 | 0.000 | 75.275 | |
3921 | 2009.09.28 21:00 | close | 543 | 0.10 | 78.040 | 0.000 | 75.275 | 14350.00 | 1805100.00 |
3922 | 2009.09.28 21:00 | buy | 544 | 0.10 | 78.040 | 0.000 | 82.240 | |
3923 | 2009.10.01 21:30 | close | 544 | 0.10 | 78.191 | 0.000 | 82.240 | 1510.00 | 1806610.00 |
3924 | 2009.10.01 21:30 | sell | 545 | 0.10 | 78.191 | 0.000 | 73.991 | |
3925 | 2009.10.05 05:30 | close | 545 | 0.10 | 78.451 | 0.000 | 73.991 | -2600.00 | 1804010.00 |
3926 | 2009.10.05 05:30 | buy | 546 | 0.10 | 78.451 | 0.000 | 82.651 | |
3927 | 2009.10.07 23:30 | close | 546 | 0.10 | 78.830 | 0.000 | 82.651 | 3790.00 | 1807800.00 |
3928 | 2009.10.08 00:30 | sell | 547 | 0.10 | 78.920 | 0.000 | 74.720 | |
3929 | 2009.10.08 09:00 | close | 547 | 0.10 | 79.752 | 0.000 | 74.720 | -8320.00 | 1799480.00 |
3930 | 2009.10.08 09:00 | buy | 548 | 0.10 | 79.752 | 0.000 | 83.952 | |
3931 | 2009.10.12 11:39 | modify | 548 | 0.10 | 79.752 | 79.752 | 83.952 | |
3932 | 2009.10.12 11:51 | modify | 548 | 0.10 | 79.752 | 79.772 | 83.952 | |
3933 | 2009.10.12 11:52 | modify | 548 | 0.10 | 79.752 | 79.793 | 83.952 | |
3934 | 2009.10.12 11:53 | modify | 548 | 0.10 | 79.752 | 79.833 | 83.952 | |
3935 | 2009.10.12 11:53 | modify | 548 | 0.10 | 79.752 | 79.855 | 83.952 | |
3936 | 2009.10.12 11:53 | modify | 548 | 0.10 | 79.752 | 79.876 | 83.952 | |
3937 | 2009.10.12 12:49 | modify | 548 | 0.10 | 79.752 | 79.898 | 83.952 | |
3938 | 2009.10.12 12:52 | modify | 548 | 0.10 | 79.752 | 79.923 | 83.952 | |
3939 | 2009.10.12 12:53 | modify | 548 | 0.10 | 79.752 | 79.947 | 83.952 | |
3940 | 2009.10.12 12:54 | modify | 548 | 0.10 | 79.752 | 79.971 | 83.952 | |
3941 | 2009.10.12 13:01 | modify | 548 | 0.10 | 79.752 | 80.003 | 83.952 | |
3942 | 2009.10.12 13:02 | modify | 548 | 0.10 | 79.752 | 80.035 | 83.952 | |
3943 | 2009.10.12 13:02 | modify | 548 | 0.10 | 79.752 | 80.057 | 83.952 | |
3944 | 2009.10.14 14:17 | modify | 548 | 0.10 | 79.752 | 80.086 | 83.952 | |
3945 | 2009.10.14 14:17 | modify | 548 | 0.10 | 79.752 | 80.107 | 83.952 | |
3946 | 2009.10.14 14:17 | modify | 548 | 0.10 | 79.752 | 80.127 | 83.952 | |
3947 | 2009.10.14 14:21 | modify | 548 | 0.10 | 79.752 | 80.151 | 83.952 | |
3948 | 2009.10.14 14:24 | modify | 548 | 0.10 | 79.752 | 80.172 | 83.952 | |
3949 | 2009.10.14 14:24 | modify | 548 | 0.10 | 79.752 | 80.200 | 83.952 | |
3950 | 2009.10.15 03:03 | modify | 548 | 0.10 | 79.752 | 80.225 | 83.952 | |
3951 | 2009.10.15 03:03 | modify | 548 | 0.10 | 79.752 | 80.251 | 83.952 | |
3952 | 2009.10.15 03:03 | modify | 548 | 0.10 | 79.752 | 80.277 | 83.952 | |
3953 | 2009.10.15 03:07 | modify | 548 | 0.10 | 79.752 | 80.306 | 83.952 | |
3954 | 2009.10.15 03:07 | modify | 548 | 0.10 | 79.752 | 80.333 | 83.952 | |
3955 | 2009.10.15 03:07 | modify | 548 | 0.10 | 79.752 | 80.357 | 83.952 | |
3956 | 2009.10.15 03:07 | modify | 548 | 0.10 | 79.752 | 80.380 | 83.952 | |
3957 | 2009.10.15 03:10 | modify | 548 | 0.10 | 79.752 | 80.406 | 83.952 | |
3958 | 2009.10.15 03:11 | modify | 548 | 0.10 | 79.752 | 80.428 | 83.952 | |
3959 | 2009.10.15 03:11 | modify | 548 | 0.10 | 79.752 | 80.453 | 83.952 | |
3960 | 2009.10.15 03:18 | modify | 548 | 0.10 | 79.752 | 80.495 | 83.952 | |
3961 | 2009.10.15 03:19 | modify | 548 | 0.10 | 79.752 | 80.517 | 83.952 | |
3962 | 2009.10.15 05:48 | modify | 548 | 0.10 | 79.752 | 80.542 | 83.952 | |
3963 | 2009.10.15 05:53 | modify | 548 | 0.10 | 79.752 | 80.566 | 83.952 | |
3964 | 2009.10.15 06:19 | modify | 548 | 0.10 | 79.752 | 80.600 | 83.952 | |
3965 | 2009.10.15 06:24 | modify | 548 | 0.10 | 79.752 | 80.624 | 83.952 | |
3966 | 2009.10.15 06:29 | modify | 548 | 0.10 | 79.752 | 80.647 | 83.952 | |
3967 | 2009.10.15 06:40 | modify | 548 | 0.10 | 79.752 | 80.681 | 83.952 | |
3968 | 2009.10.15 09:25 | modify | 548 | 0.10 | 79.752 | 80.709 | 83.952 | |
3969 | 2009.10.15 11:08 | modify | 548 | 0.10 | 79.752 | 80.741 | 83.952 | |
3970 | 2009.10.15 11:08 | modify | 548 | 0.10 | 79.752 | 80.764 | 83.952 | |
3971 | 2009.10.15 11:12 | modify | 548 | 0.10 | 79.752 | 80.800 | 83.952 | |
3972 | 2009.10.15 11:12 | modify | 548 | 0.10 | 79.752 | 80.820 | 83.952 | |
3973 | 2009.10.15 11:12 | modify | 548 | 0.10 | 79.752 | 80.840 | 83.952 | |
3974 | 2009.10.15 11:13 | modify | 548 | 0.10 | 79.752 | 80.866 | 83.952 | |
3975 | 2009.10.15 11:29 | modify | 548 | 0.10 | 79.752 | 80.886 | 83.952 | |
3976 | 2009.10.15 11:30 | modify | 548 | 0.10 | 79.752 | 80.917 | 83.952 | |
3977 | 2009.10.15 11:55 | modify | 548 | 0.10 | 79.752 | 80.944 | 83.952 | |
3978 | 2009.10.15 12:44 | modify | 548 | 0.10 | 79.752 | 80.974 | 83.952 | |
3979 | 2009.10.15 12:45 | modify | 548 | 0.10 | 79.752 | 81.007 | 83.952 | |
3980 | 2009.10.15 12:45 | modify | 548 | 0.10 | 79.752 | 81.043 | 83.952 | |
3981 | 2009.10.15 13:26 | modify | 548 | 0.10 | 79.752 | 81.071 | 83.952 | |
3982 | 2009.10.15 13:41 | modify | 548 | 0.10 | 79.752 | 81.106 | 83.952 | |
3983 | 2009.10.15 14:09 | modify | 548 | 0.10 | 79.752 | 81.126 | 83.952 | |
3984 | 2009.10.15 15:30 | modify | 548 | 0.10 | 79.752 | 81.172 | 83.952 | |
3985 | 2009.10.15 15:45 | modify | 548 | 0.10 | 79.752 | 81.200 | 83.952 | |
3986 | 2009.10.15 15:46 | modify | 548 | 0.10 | 79.752 | 81.233 | 83.952 | |
3987 | 2009.10.15 15:46 | modify | 548 | 0.10 | 79.752 | 81.262 | 83.952 | |
3988 | 2009.10.15 15:48 | modify | 548 | 0.10 | 79.752 | 81.295 | 83.952 | |
3989 | 2009.10.15 15:48 | modify | 548 | 0.10 | 79.752 | 81.326 | 83.952 | |
3990 | 2009.10.15 15:51 | modify | 548 | 0.10 | 79.752 | 81.358 | 83.952 | |
3991 | 2009.10.15 15:51 | modify | 548 | 0.10 | 79.752 | 81.382 | 83.952 | |
3992 | 2009.10.15 15:53 | modify | 548 | 0.10 | 79.752 | 81.413 | 83.952 | |
3993 | 2009.10.15 16:25 | modify | 548 | 0.10 | 79.752 | 81.440 | 83.952 | |
3994 | 2009.10.15 16:31 | modify | 548 | 0.10 | 79.752 | 81.467 | 83.952 | |
3995 | 2009.10.15 16:33 | modify | 548 | 0.10 | 79.752 | 81.496 | 83.952 | |
3996 | 2009.10.15 16:35 | modify | 548 | 0.10 | 79.752 | 81.524 | 83.952 | |
3997 | 2009.10.15 16:35 | modify | 548 | 0.10 | 79.752 | 81.550 | 83.952 | |
3998 | 2009.10.15 16:37 | modify | 548 | 0.10 | 79.752 | 81.572 | 83.952 | |
3999 | 2009.10.15 16:39 | modify | 548 | 0.10 | 79.752 | 81.598 | 83.952 | |
4000 | 2009.10.15 21:52 | modify | 548 | 0.10 | 79.752 | 81.620 | 83.952 | |
4001 | 2009.10.15 23:43 | modify | 548 | 0.10 | 79.752 | 81.653 | 83.952 | |
4002 | 2009.10.15 23:43 | modify | 548 | 0.10 | 79.752 | 81.680 | 83.952 | |
4003 | 2009.10.16 02:02 | modify | 548 | 0.10 | 79.752 | 81.716 | 83.952 | |
4004 | 2009.10.16 02:26 | modify | 548 | 0.10 | 79.752 | 81.741 | 83.952 | |
4005 | 2009.10.16 02:27 | modify | 548 | 0.10 | 79.752 | 81.762 | 83.952 | |
4006 | 2009.10.16 02:29 | modify | 548 | 0.10 | 79.752 | 81.794 | 83.952 | |
4007 | 2009.10.16 02:29 | modify | 548 | 0.10 | 79.752 | 81.826 | 83.952 | |
4008 | 2009.10.16 02:30 | modify | 548 | 0.10 | 79.752 | 81.858 | 83.952 | |
4009 | 2009.10.16 02:31 | modify | 548 | 0.10 | 79.752 | 81.896 | 83.952 | |
4010 | 2009.10.16 02:31 | modify | 548 | 0.10 | 79.752 | 81.924 | 83.952 | |
4011 | 2009.10.16 02:31 | modify | 548 | 0.10 | 79.752 | 81.952 | 83.952 | |
4012 | 2009.10.16 02:33 | modify | 548 | 0.10 | 79.752 | 81.985 | 83.952 | |
4013 | 2009.10.16 02:35 | modify | 548 | 0.10 | 79.752 | 82.011 | 83.952 | |
4014 | 2009.10.16 02:35 | modify | 548 | 0.10 | 79.752 | 82.031 | 83.952 | |
4015 | 2009.10.16 02:36 | modify | 548 | 0.10 | 79.752 | 82.076 | 83.952 | |
4016 | 2009.10.16 02:36 | modify | 548 | 0.10 | 79.752 | 82.108 | 83.952 | |
4017 | 2009.10.16 02:36 | modify | 548 | 0.10 | 79.752 | 82.138 | 83.952 | |
4018 | 2009.10.16 02:36 | t/p | 548 | 0.10 | 83.952 | 82.138 | 83.952 | 42000.00 | 1841480.00 |
4019 | 2009.10.16 21:30 | sell | 549 | 0.10 | 83.410 | 0.000 | 79.210 | |
4020 | 2009.10.19 16:30 | close | 549 | 0.10 | 83.677 | 0.000 | 79.210 | -2670.00 | 1838810.00 |
4021 | 2009.10.19 16:30 | buy | 550 | 0.10 | 83.677 | 0.000 | 87.877 | |
4022 | 2009.10.21 00:30 | close | 550 | 0.10 | 83.767 | 0.000 | 87.877 | 900.00 | 1839710.00 |
4023 | 2009.10.21 00:30 | sell | 551 | 0.10 | 83.767 | 0.000 | 79.567 | |
4024 | 2009.10.21 20:30 | close | 551 | 0.10 | 84.792 | 0.000 | 79.567 | -10250.00 | 1829460.00 |
4025 | 2009.10.21 20:30 | buy | 552 | 0.10 | 84.792 | 0.000 | 88.992 | |
4026 | 2009.10.27 00:30 | close | 552 | 0.10 | 84.481 | 0.000 | 88.992 | -3110.00 | 1826350.00 |
4027 | 2009.10.27 00:30 | sell | 553 | 0.10 | 84.481 | 0.000 | 80.281 | |
4028 | 2009.10.29 16:30 | close | 553 | 0.10 | 82.840 | 0.000 | 80.281 | 16410.00 | 1842760.00 |
4029 | 2009.10.29 16:30 | buy | 554 | 0.10 | 82.840 | 0.000 | 87.040 | |
4030 | 2009.10.30 17:30 | close | 554 | 0.10 | 82.740 | 0.000 | 87.040 | -1000.00 | 1841760.00 |
4031 | 2009.10.30 17:30 | sell | 555 | 0.10 | 82.740 | 0.000 | 78.540 | |
4032 | 2009.11.02 17:30 | close | 555 | 0.10 | 82.492 | 0.000 | 78.540 | 2480.00 | 1844240.00 |
4033 | 2009.11.02 17:30 | buy | 556 | 0.10 | 82.492 | 0.000 | 86.692 | |
4034 | 2009.11.03 12:00 | close | 556 | 0.10 | 80.381 | 0.000 | 86.692 | -21110.00 | 1823130.00 |
4035 | 2009.11.03 12:00 | sell | 557 | 0.10 | 80.381 | 0.000 | 76.181 | |
4036 | 2009.11.04 04:00 | close | 557 | 0.10 | 81.154 | 0.000 | 76.181 | -7730.00 | 1815400.00 |
4037 | 2009.11.04 04:00 | buy | 558 | 0.10 | 81.154 | 0.000 | 85.354 | |
4038 | 2009.11.04 21:15 | modify | 558 | 0.10 | 81.154 | 81.195 | 85.354 | |
4039 | 2009.11.04 21:22 | modify | 558 | 0.10 | 81.154 | 81.240 | 85.354 | |
4040 | 2009.11.04 21:23 | modify | 558 | 0.10 | 81.154 | 81.263 | 85.354 | |
4041 | 2009.11.04 21:43 | modify | 558 | 0.10 | 81.154 | 81.307 | 85.354 | |
4042 | 2009.11.04 21:43 | modify | 558 | 0.10 | 81.154 | 81.353 | 85.354 | |
4043 | 2009.11.05 08:30 | close | 558 | 0.10 | 82.066 | 81.353 | 85.354 | 9120.00 | 1824520.00 |
4044 | 2009.11.05 08:30 | sell | 559 | 0.10 | 82.066 | 0.000 | 77.866 | |
4045 | 2009.11.05 23:30 | close | 559 | 0.10 | 82.670 | 0.000 | 77.866 | -6040.00 | 1818480.00 |
4046 | 2009.11.05 23:30 | buy | 560 | 0.10 | 82.670 | 0.000 | 86.870 | |
4047 | 2009.11.06 22:30 | close | 560 | 0.10 | 82.391 | 0.000 | 86.870 | -2790.00 | 1815690.00 |
4048 | 2009.11.06 22:30 | sell | 561 | 0.10 | 82.391 | 0.000 | 78.191 | |
4049 | 2009.11.09 05:30 | close | 561 | 0.10 | 83.435 | 0.000 | 78.191 | -10440.00 | 1805250.00 |
4050 | 2009.11.09 05:30 | buy | 562 | 0.10 | 83.435 | 0.000 | 87.635 | |
4051 | 2009.11.13 00:30 | close | 562 | 0.10 | 83.341 | 0.000 | 87.635 | -940.00 | 1804310.00 |
4052 | 2009.11.13 00:30 | sell | 563 | 0.10 | 83.341 | 0.000 | 79.141 | |
4053 | 2009.11.16 04:00 | close | 563 | 0.10 | 83.687 | 0.000 | 79.141 | -3460.00 | 1800850.00 |
4054 | 2009.11.16 04:00 | buy | 564 | 0.10 | 83.687 | 0.000 | 87.887 | |
4055 | 2009.11.17 09:00 | close | 564 | 0.10 | 83.132 | 0.000 | 87.887 | -5550.00 | 1795300.00 |
4056 | 2009.11.17 09:00 | sell | 565 | 0.10 | 83.132 | 0.000 | 78.932 | |
4057 | 2009.11.18 15:30 | close | 565 | 0.10 | 83.112 | 0.000 | 78.932 | 200.00 | 1795500.00 |
4058 | 2009.11.18 15:30 | buy | 566 | 0.10 | 83.112 | 0.000 | 87.312 | |
4059 | 2009.11.19 08:30 | close | 566 | 0.10 | 82.357 | 0.000 | 87.312 | -7550.00 | 1787950.00 |
4060 | 2009.11.19 08:30 | sell | 567 | 0.10 | 82.357 | 0.000 | 78.157 | |
4061 | 2009.11.23 07:00 | close | 567 | 0.10 | 81.746 | 0.000 | 78.157 | 6110.00 | 1794060.00 |
4062 | 2009.11.23 07:00 | buy | 568 | 0.10 | 81.746 | 0.000 | 85.946 | |
4063 | 2009.11.24 08:30 | close | 568 | 0.10 | 81.510 | 0.000 | 85.946 | -2360.00 | 1791700.00 |
4064 | 2009.11.24 08:30 | sell | 569 | 0.10 | 81.510 | 0.000 | 77.310 | |
4065 | 2009.11.25 07:00 | close | 569 | 0.10 | 81.748 | 0.000 | 77.310 | -2380.00 | 1789320.00 |
4066 | 2009.11.25 07:00 | buy | 570 | 0.10 | 81.748 | 0.000 | 85.948 | |
4067 | 2009.11.25 20:30 | close | 570 | 0.10 | 81.313 | 0.000 | 85.948 | -4350.00 | 1784970.00 |
4068 | 2009.11.26 05:30 | sell | 571 | 0.10 | 80.610 | 0.000 | 76.410 | |
4069 | 2009.11.27 22:31 | close | 571 | 0.10 | 78.607 | 0.000 | 76.410 | 20030.00 | 1805000.00 |
4070 | 2009.11.27 22:31 | buy | 572 | 0.10 | 78.607 | 0.000 | 82.807 | |
4071 | 2009.11.30 17:00 | close | 572 | 0.10 | 79.159 | 0.000 | 82.807 | 5520.00 | 1810520.00 |
4072 | 2009.11.30 17:00 | sell | 573 | 0.10 | 79.159 | 0.000 | 74.959 | |
4073 | 2009.12.01 07:00 | close | 573 | 0.10 | 79.836 | 0.000 | 74.959 | -6770.00 | 1803750.00 |
4074 | 2009.12.01 07:00 | buy | 574 | 0.10 | 79.836 | 0.000 | 84.036 | |
4075 | 2009.12.03 04:52 | modify | 574 | 0.10 | 79.836 | 79.840 | 84.036 | |
4076 | 2009.12.03 04:53 | modify | 574 | 0.10 | 79.836 | 79.866 | 84.036 | |
4077 | 2009.12.03 05:01 | modify | 574 | 0.10 | 79.836 | 79.889 | 84.036 | |
4078 | 2009.12.03 05:03 | modify | 574 | 0.10 | 79.836 | 79.913 | 84.036 | |
4079 | 2009.12.03 05:11 | modify | 574 | 0.10 | 79.836 | 79.934 | 84.036 | |
4080 | 2009.12.03 05:25 | modify | 574 | 0.10 | 79.836 | 79.966 | 84.036 | |
4081 | 2009.12.03 05:25 | modify | 574 | 0.10 | 79.836 | 79.989 | 84.036 | |
4082 | 2009.12.03 05:27 | modify | 574 | 0.10 | 79.836 | 80.012 | 84.036 | |
4083 | 2009.12.03 09:17 | modify | 574 | 0.10 | 79.836 | 80.040 | 84.036 | |
4084 | 2009.12.03 15:16 | modify | 574 | 0.10 | 79.836 | 80.065 | 84.036 | |
4085 | 2009.12.03 15:17 | modify | 574 | 0.10 | 79.836 | 80.090 | 84.036 | |
4086 | 2009.12.03 15:20 | modify | 574 | 0.10 | 79.836 | 80.111 | 84.036 | |
4087 | 2009.12.03 15:31 | modify | 574 | 0.10 | 79.836 | 80.145 | 84.036 | |
4088 | 2009.12.03 16:20 | modify | 574 | 0.10 | 79.836 | 80.166 | 84.036 | |
4089 | 2009.12.03 16:26 | modify | 574 | 0.10 | 79.836 | 80.188 | 84.036 | |
4090 | 2009.12.03 16:29 | modify | 574 | 0.10 | 79.836 | 80.216 | 84.036 | |
4091 | 2009.12.03 16:33 | modify | 574 | 0.10 | 79.836 | 80.244 | 84.036 | |
4092 | 2009.12.03 16:54 | modify | 574 | 0.10 | 79.836 | 80.265 | 84.036 | |
4093 | 2009.12.04 15:30 | modify | 574 | 0.10 | 79.836 | 80.388 | 84.036 | |
4094 | 2009.12.04 15:30 | modify | 574 | 0.10 | 79.836 | 80.679 | 84.036 | |
4095 | 2009.12.04 15:30 | modify | 574 | 0.10 | 79.836 | 80.977 | 84.036 | |
4096 | 2009.12.04 15:36 | modify | 574 | 0.10 | 79.836 | 81.036 | 84.036 | |
4097 | 2009.12.04 15:36 | modify | 574 | 0.10 | 79.836 | 81.194 | 84.036 | |
4098 | 2009.12.07 13:30 | close | 574 | 0.10 | 81.742 | 81.194 | 84.036 | 19060.00 | 1822810.00 |
4099 | 2009.12.07 13:30 | sell | 575 | 0.10 | 81.742 | 0.000 | 77.542 | |
4100 | 2009.12.10 05:30 | close | 575 | 0.10 | 80.849 | 0.000 | 77.542 | 8930.00 | 1831740.00 |
4101 | 2009.12.10 05:30 | buy | 576 | 0.10 | 80.849 | 0.000 | 85.049 | |
4102 | 2009.12.14 05:00 | close | 576 | 0.10 | 80.343 | 0.000 | 85.049 | -5060.00 | 1826680.00 |
4103 | 2009.12.14 05:00 | sell | 577 | 0.10 | 80.343 | 0.000 | 76.143 | |
4104 | 2009.12.15 00:00 | close | 577 | 0.10 | 81.230 | 0.000 | 76.143 | -8870.00 | 1817810.00 |
4105 | 2009.12.15 00:00 | buy | 578 | 0.10 | 81.230 | 0.000 | 85.430 | |
4106 | 2009.12.16 08:00 | close | 578 | 0.10 | 80.432 | 0.000 | 85.430 | -7980.00 | 1809830.00 |
4107 | 2009.12.16 08:00 | sell | 579 | 0.10 | 80.432 | 0.000 | 76.232 | |
4108 | 2009.12.17 05:00 | close | 579 | 0.10 | 80.629 | 0.000 | 76.232 | -1970.00 | 1807860.00 |
4109 | 2009.12.17 05:00 | buy | 580 | 0.10 | 80.629 | 0.000 | 84.829 | |
4110 | 2009.12.17 11:00 | close | 580 | 0.10 | 80.068 | 0.000 | 84.829 | -5610.00 | 1802250.00 |
4111 | 2009.12.17 11:00 | sell | 581 | 0.10 | 80.068 | 0.000 | 75.868 | |
4112 | 2009.12.18 13:00 | close | 581 | 0.10 | 80.322 | 0.000 | 75.868 | -2540.00 | 1799710.00 |
4113 | 2009.12.18 13:00 | buy | 582 | 0.10 | 80.322 | 0.000 | 84.522 | |
4114 | 2009.12.21 12:00 | close | 582 | 0.10 | 79.973 | 0.000 | 84.522 | -3490.00 | 1796220.00 |
4115 | 2009.12.21 12:30 | sell | 583 | 0.10 | 79.923 | 0.000 | 75.723 | |
4116 | 2009.12.22 02:00 | close | 583 | 0.10 | 80.186 | 0.000 | 75.723 | -2630.00 | 1793590.00 |
4117 | 2009.12.22 02:00 | buy | 584 | 0.10 | 80.186 | 0.000 | 84.386 | |
4118 | 2009.12.29 11:36 | modify | 584 | 0.10 | 80.186 | 80.201 | 84.386 | |
4119 | 2009.12.29 11:48 | modify | 584 | 0.10 | 80.186 | 80.223 | 84.386 | |
4120 | 2009.12.29 12:15 | modify | 584 | 0.10 | 80.186 | 80.244 | 84.386 | |
4121 | 2009.12.29 12:20 | modify | 584 | 0.10 | 80.186 | 80.267 | 84.386 | |
4122 | 2009.12.29 12:22 | modify | 584 | 0.10 | 80.186 | 80.295 | 84.386 | |
4123 | 2009.12.29 12:23 | modify | 584 | 0.10 | 80.186 | 80.316 | 84.386 | |
4124 | 2009.12.29 12:24 | modify | 584 | 0.10 | 80.186 | 80.342 | 84.386 | |
4125 | 2009.12.29 13:38 | modify | 584 | 0.10 | 80.186 | 80.370 | 84.386 | |
4126 | 2009.12.29 13:38 | modify | 584 | 0.10 | 80.186 | 80.403 | 84.386 | |
4127 | 2009.12.29 13:39 | modify | 584 | 0.10 | 80.186 | 80.424 | 84.386 | |
4128 | 2009.12.29 13:45 | modify | 584 | 0.10 | 80.186 | 80.446 | 84.386 | |
4129 | 2009.12.29 13:45 | modify | 584 | 0.10 | 80.186 | 80.466 | 84.386 | |
4130 | 2009.12.29 13:45 | modify | 584 | 0.10 | 80.186 | 80.499 | 84.386 | |
4131 | 2009.12.29 13:46 | modify | 584 | 0.10 | 80.186 | 80.523 | 84.386 | |
4132 | 2009.12.29 14:49 | modify | 584 | 0.10 | 80.186 | 80.545 | 84.386 | |
4133 | 2009.12.29 14:54 | modify | 584 | 0.10 | 80.186 | 80.580 | 84.386 | |
4134 | 2009.12.29 15:20 | modify | 584 | 0.10 | 80.186 | 80.600 | 84.386 | |
4135 | 2009.12.29 15:30 | modify | 584 | 0.10 | 80.186 | 80.622 | 84.386 | |
4136 | 2009.12.29 16:00 | modify | 584 | 0.10 | 80.186 | 80.651 | 84.386 | |
4137 | 2009.12.29 16:01 | modify | 584 | 0.10 | 80.186 | 80.684 | 84.386 | |
4138 | 2009.12.29 16:01 | modify | 584 | 0.10 | 80.186 | 80.718 | 84.386 | |
4139 | 2009.12.30 15:20 | modify | 584 | 0.10 | 80.186 | 80.739 | 84.386 | |
4140 | 2009.12.30 15:27 | modify | 584 | 0.10 | 80.186 | 80.761 | 84.386 | |
4141 | 2009.12.30 16:47 | modify | 584 | 0.10 | 80.186 | 80.790 | 84.386 | |
4142 | 2009.12.30 17:00 | modify | 584 | 0.10 | 80.186 | 80.826 | 84.386 | |
4143 | 2009.12.30 17:16 | modify | 584 | 0.10 | 80.186 | 80.850 | 84.386 | |
4144 | 2009.12.30 17:16 | modify | 584 | 0.10 | 80.186 | 80.875 | 84.386 | |
4145 | 2009.12.30 17:34 | modify | 584 | 0.10 | 80.186 | 80.902 | 84.386 | |
4146 | 2009.12.30 17:36 | modify | 584 | 0.10 | 80.186 | 80.932 | 84.386 | |
4147 | 2009.12.30 17:48 | modify | 584 | 0.10 | 80.186 | 80.957 | 84.386 | |
4148 | 2009.12.30 18:00 | modify | 584 | 0.10 | 80.186 | 80.986 | 84.386 | |
4149 | 2009.12.30 18:00 | modify | 584 | 0.10 | 80.186 | 81.009 | 84.386 | |
4150 | 2009.12.30 18:48 | modify | 584 | 0.10 | 80.186 | 81.030 | 84.386 | |
4151 | 2009.12.30 18:49 | modify | 584 | 0.10 | 80.186 | 81.052 | 84.386 | |
4152 | 2009.12.30 18:50 | modify | 584 | 0.10 | 80.186 | 81.078 | 84.386 | |
4153 | 2009.12.31 02:30 | modify | 584 | 0.10 | 80.186 | 81.118 | 84.386 | |
4154 | 2009.12.31 02:30 | modify | 584 | 0.10 | 80.186 | 81.143 | 84.386 | |
4155 | 2009.12.31 02:32 | modify | 584 | 0.10 | 80.186 | 81.165 | 84.386 | |
4156 | 2009.12.31 03:00 | modify | 584 | 0.10 | 80.186 | 81.191 | 84.386 | |
4157 | 2009.12.31 03:05 | modify | 584 | 0.10 | 80.186 | 81.218 | 84.386 | |
4158 | 2009.12.31 03:27 | modify | 584 | 0.10 | 80.186 | 81.243 | 84.386 | |
4159 | 2009.12.31 09:35 | modify | 584 | 0.10 | 80.186 | 81.276 | 84.386 | |
4160 | 2009.12.31 12:35 | modify | 584 | 0.10 | 80.186 | 81.302 | 84.386 | |
4161 | 2009.12.31 12:45 | modify | 584 | 0.10 | 80.186 | 81.328 | 84.386 | |
4162 | 2009.12.31 12:58 | modify | 584 | 0.10 | 80.186 | 81.349 | 84.386 | |
4163 | 2009.12.31 13:01 | modify | 584 | 0.10 | 80.186 | 81.373 | 84.386 | |
4164 | 2009.12.31 13:09 | modify | 584 | 0.10 | 80.186 | 81.402 | 84.386 | |
4165 | 2009.12.31 13:09 | modify | 584 | 0.10 | 80.186 | 81.424 | 84.386 | |
4166 | 2009.12.31 13:10 | modify | 584 | 0.10 | 80.186 | 81.452 | 84.386 | |
4167 | 2009.12.31 15:31 | modify | 584 | 0.10 | 80.186 | 81.500 | 84.386 | |
4168 | 2009.12.31 15:33 | modify | 584 | 0.10 | 80.186 | 81.525 | 84.386 | |
4169 | 2009.12.31 16:01 | modify | 584 | 0.10 | 80.186 | 81.552 | 84.386 | |
4170 | 2009.12.31 17:58 | modify | 584 | 0.10 | 80.186 | 81.592 | 84.386 | |
4171 | 2009.12.31 17:58 | modify | 584 | 0.10 | 80.186 | 81.620 | 84.386 | |
4172 | 2009.12.31 17:58 | modify | 584 | 0.10 | 80.186 | 81.648 | 84.386 | |
4173 | 2009.12.31 17:59 | modify | 584 | 0.10 | 80.186 | 81.677 | 84.386 | |
4174 | 2009.12.31 17:59 | modify | 584 | 0.10 | 80.186 | 81.767 | 84.386 | |
4175 | 2009.12.31 17:59 | modify | 584 | 0.10 | 80.186 | 81.858 | 84.386 | |
4176 | 2009.12.31 17:59 | modify | 584 | 0.10 | 80.186 | 81.948 | 84.386 | |
4177 | 2009.12.31 18:00 | modify | 584 | 0.10 | 80.186 | 81.990 | 84.386 | |
4178 | 2009.12.31 18:00 | modify | 584 | 0.10 | 80.186 | 82.030 | 84.386 | |
4179 | 2010.01.04 10:08 | modify | 584 | 0.10 | 80.186 | 82.062 | 84.386 | |
4180 | 2010.01.04 10:09 | modify | 584 | 0.10 | 80.186 | 82.090 | 84.386 | |
4181 | 2010.01.04 10:09 | modify | 584 | 0.10 | 80.186 | 82.111 | 84.386 | |
4182 | 2010.01.04 10:42 | modify | 584 | 0.10 | 80.186 | 82.138 | 84.386 | |
4183 | 2010.01.04 10:48 | modify | 584 | 0.10 | 80.186 | 82.160 | 84.386 | |
4184 | 2010.01.04 11:44 | modify | 584 | 0.10 | 80.186 | 82.183 | 84.386 | |
4185 | 2010.01.04 11:57 | modify | 584 | 0.10 | 80.186 | 82.205 | 84.386 | |
4186 | 2010.01.04 11:58 | modify | 584 | 0.10 | 80.186 | 82.240 | 84.386 | |
4187 | 2010.01.04 11:58 | modify | 584 | 0.10 | 80.186 | 82.261 | 84.386 | |
4188 | 2010.01.04 12:12 | modify | 584 | 0.10 | 80.186 | 82.298 | 84.386 | |
4189 | 2010.01.04 12:15 | modify | 584 | 0.10 | 80.186 | 82.321 | 84.386 | |
4190 | 2010.01.04 12:16 | modify | 584 | 0.10 | 80.186 | 82.348 | 84.386 | |
4191 | 2010.01.04 12:16 | modify | 584 | 0.10 | 80.186 | 82.368 | 84.386 | |
4192 | 2010.01.04 15:19 | modify | 584 | 0.10 | 80.186 | 82.393 | 84.386 | |
4193 | 2010.01.04 15:21 | modify | 584 | 0.10 | 80.186 | 82.415 | 84.386 | |
4194 | 2010.01.04 15:23 | modify | 584 | 0.10 | 80.186 | 82.436 | 84.386 | |
4195 | 2010.01.04 17:41 | modify | 584 | 0.10 | 80.186 | 82.466 | 84.386 | |
4196 | 2010.01.04 17:53 | modify | 584 | 0.10 | 80.186 | 82.487 | 84.386 | |
4197 | 2010.01.04 17:54 | modify | 584 | 0.10 | 80.186 | 82.520 | 84.386 | |
4198 | 2010.01.04 17:56 | modify | 584 | 0.10 | 80.186 | 82.540 | 84.386 | |
4199 | 2010.01.04 17:58 | modify | 584 | 0.10 | 80.186 | 82.570 | 84.386 | |
4200 | 2010.01.04 18:17 | t/p | 584 | 0.10 | 84.386 | 82.570 | 84.386 | 42000.00 | 1835590.00 |
4201 | 2010.01.05 11:00 | sell | 585 | 0.10 | 84.020 | 0.000 | 79.820 | |
4202 | 2010.01.06 13:30 | close | 585 | 0.10 | 84.421 | 0.000 | 79.820 | -4010.00 | 1831580.00 |
4203 | 2010.01.06 14:30 | buy | 586 | 0.10 | 84.524 | 0.000 | 88.724 | |
4204 | 2010.01.08 14:00 | close | 586 | 0.10 | 85.292 | 0.000 | 88.724 | 7680.00 | 1839260.00 |
4205 | 2010.01.08 14:00 | sell | 587 | 0.10 | 85.292 | 0.000 | 81.092 | |
4206 | 2010.01.11 02:36 | close | 587 | 0.10 | 85.880 | 0.000 | 81.092 | -5880.00 | 1833380.00 |
4207 | 2010.01.11 02:36 | buy | 588 | 0.10 | 85.880 | 0.000 | 90.080 | |
4208 | 2010.01.12 06:00 | close | 588 | 0.10 | 85.446 | 0.000 | 90.080 | -4340.00 | 1829040.00 |
4209 | 2010.01.12 14:00 | sell | 589 | 0.10 | 84.671 | 0.000 | 80.471 | |
4210 | 2010.01.13 13:30 | close | 589 | 0.10 | 84.508 | 0.000 | 80.471 | 1630.00 | 1830670.00 |
4211 | 2010.01.13 13:30 | buy | 590 | 0.10 | 84.508 | 0.000 | 88.708 | |
4212 | 2010.01.15 06:00 | close | 590 | 0.10 | 84.524 | 0.000 | 88.708 | 160.00 | 1830830.00 |
4213 | 2010.01.15 06:00 | sell | 591 | 0.10 | 84.524 | 0.000 | 80.324 | |
4214 | 2010.01.18 17:00 | close | 591 | 0.10 | 84.188 | 0.000 | 80.324 | 3360.00 | 1834190.00 |
4215 | 2010.01.18 17:00 | buy | 592 | 0.10 | 84.188 | 0.000 | 88.388 | |
4216 | 2010.01.20 12:00 | close | 592 | 0.10 | 83.108 | 0.000 | 88.388 | -10800.00 | 1823390.00 |
4217 | 2010.01.20 12:00 | sell | 593 | 0.10 | 83.108 | 0.000 | 78.908 | |
4218 | 2010.01.21 10:30 | close | 593 | 0.10 | 83.656 | 0.000 | 78.908 | -5480.00 | 1817910.00 |
4219 | 2010.01.21 11:00 | buy | 594 | 0.10 | 83.518 | 0.000 | 87.718 | |
4220 | 2010.01.21 22:30 | close | 594 | 0.10 | 81.562 | 0.000 | 87.718 | -19560.00 | 1798350.00 |
4221 | 2010.01.21 22:30 | sell | 595 | 0.10 | 81.562 | 0.000 | 77.362 | |
4222 | 2010.01.25 12:00 | close | 595 | 0.10 | 81.753 | 0.000 | 77.362 | -1910.00 | 1796440.00 |
4223 | 2010.01.25 12:00 | buy | 596 | 0.10 | 81.753 | 0.000 | 85.953 | |
4224 | 2010.01.26 10:00 | close | 596 | 0.10 | 80.775 | 0.000 | 85.953 | -9780.00 | 1786660.00 |
4225 | 2010.01.26 10:00 | sell | 597 | 0.10 | 80.775 | 0.000 | 76.575 | |
4226 | 2010.01.28 04:30 | close | 597 | 0.10 | 80.909 | 0.000 | 76.575 | -1340.00 | 1785320.00 |
4227 | 2010.01.28 04:30 | buy | 598 | 0.10 | 80.909 | 0.000 | 85.109 | |
4228 | 2010.01.28 22:00 | close | 598 | 0.10 | 80.460 | 0.000 | 85.109 | -4490.00 | 1780830.00 |
4229 | 2010.01.28 22:00 | sell | 599 | 0.10 | 80.460 | 0.000 | 76.260 | |
4230 | 2010.01.29 16:00 | close | 599 | 0.10 | 80.971 | 0.000 | 76.260 | -5110.00 | 1775720.00 |
4231 | 2010.01.29 16:00 | buy | 600 | 0.10 | 80.971 | 0.000 | 85.171 | |
4232 | 2010.02.01 02:00 | close | 600 | 0.10 | 79.969 | 0.000 | 85.171 | -10020.00 | 1765700.00 |
4233 | 2010.02.01 02:00 | sell | 601 | 0.10 | 79.969 | 0.000 | 75.769 | |
4234 | 2010.02.01 21:00 | close | 601 | 0.10 | 80.761 | 0.000 | 75.769 | -7920.00 | 1757780.00 |
4235 | 2010.02.01 21:00 | buy | 602 | 0.10 | 80.761 | 0.000 | 84.961 | |
4236 | 2010.02.02 14:00 | close | 602 | 0.10 | 79.960 | 0.000 | 84.961 | -8010.00 | 1749770.00 |
4237 | 2010.02.02 14:00 | sell | 603 | 0.10 | 79.960 | 0.000 | 75.760 | |
4238 | 2010.02.03 04:30 | close | 603 | 0.10 | 79.914 | 0.000 | 75.760 | 460.00 | 1750230.00 |
4239 | 2010.02.03 04:30 | buy | 604 | 0.10 | 79.914 | 0.000 | 84.114 | |
4240 | 2010.02.04 15:00 | close | 604 | 0.10 | 79.905 | 0.000 | 84.114 | -90.00 | 1750140.00 |
4241 | 2010.02.04 15:00 | sell | 605 | 0.10 | 79.905 | 0.000 | 75.705 | |
4242 | 2010.02.08 12:30 | close | 605 | 0.10 | 77.734 | 0.000 | 75.705 | 21710.00 | 1771850.00 |
4243 | 2010.02.08 12:30 | buy | 606 | 0.10 | 77.734 | 0.000 | 81.934 | |
4244 | 2010.02.09 03:00 | close | 606 | 0.10 | 77.124 | 0.000 | 81.934 | -6100.00 | 1765750.00 |
4245 | 2010.02.09 03:00 | sell | 607 | 0.10 | 77.124 | 0.000 | 72.924 | |
4246 | 2010.02.09 11:00 | close | 607 | 0.10 | 77.986 | 0.000 | 72.924 | -8620.00 | 1757130.00 |
4247 | 2010.02.09 11:00 | buy | 608 | 0.10 | 77.986 | 0.000 | 82.186 | |
4248 | 2010.02.10 20:00 | close | 608 | 0.10 | 78.757 | 0.000 | 82.186 | 7710.00 | 1764840.00 |
4249 | 2010.02.10 20:00 | sell | 609 | 0.10 | 78.757 | 0.000 | 74.557 | |
4250 | 2010.02.11 04:30 | close | 609 | 0.10 | 79.981 | 0.000 | 74.557 | -12240.00 | 1752600.00 |
4251 | 2010.02.11 04:30 | buy | 610 | 0.10 | 79.981 | 0.000 | 84.181 | |
4252 | 2010.02.17 12:04 | modify | 610 | 0.10 | 79.981 | 79.985 | 84.181 | |
4253 | 2010.02.17 12:06 | modify | 610 | 0.10 | 79.981 | 80.008 | 84.181 | |
4254 | 2010.02.17 13:37 | modify | 610 | 0.10 | 79.981 | 80.030 | 84.181 | |
4255 | 2010.02.17 13:38 | modify | 610 | 0.10 | 79.981 | 80.057 | 84.181 | |
4256 | 2010.02.17 14:10 | modify | 610 | 0.10 | 79.981 | 80.087 | 84.181 | |
4257 | 2010.02.17 14:10 | modify | 610 | 0.10 | 79.981 | 80.116 | 84.181 | |
4258 | 2010.02.17 14:15 | modify | 610 | 0.10 | 79.981 | 80.137 | 84.181 | |
4259 | 2010.02.17 14:19 | modify | 610 | 0.10 | 79.981 | 80.158 | 84.181 | |
4260 | 2010.02.17 14:32 | modify | 610 | 0.10 | 79.981 | 80.184 | 84.181 | |
4261 | 2010.02.17 14:33 | modify | 610 | 0.10 | 79.981 | 80.212 | 84.181 | |
4262 | 2010.02.17 14:34 | modify | 610 | 0.10 | 79.981 | 80.240 | 84.181 | |
4263 | 2010.02.17 14:35 | modify | 610 | 0.10 | 79.981 | 80.263 | 84.181 | |
4264 | 2010.02.17 14:39 | modify | 610 | 0.10 | 79.981 | 80.296 | 84.181 | |
4265 | 2010.02.17 14:46 | modify | 610 | 0.10 | 79.981 | 80.319 | 84.181 | |
4266 | 2010.02.17 15:20 | modify | 610 | 0.10 | 79.981 | 80.346 | 84.181 | |
4267 | 2010.02.17 15:26 | modify | 610 | 0.10 | 79.981 | 80.369 | 84.181 | |
4268 | 2010.02.17 23:18 | modify | 610 | 0.10 | 79.981 | 80.393 | 84.181 | |
4269 | 2010.02.18 09:30 | close | 610 | 0.10 | 81.451 | 80.393 | 84.181 | 14700.00 | 1767300.00 |
4270 | 2010.02.18 09:30 | sell | 611 | 0.10 | 81.451 | 0.000 | 77.251 | |
4271 | 2010.02.18 22:30 | close | 611 | 0.10 | 82.263 | 0.000 | 77.251 | -8120.00 | 1759180.00 |
4272 | 2010.02.18 22:30 | buy | 612 | 0.10 | 82.263 | 0.000 | 86.463 | |
4273 | 2010.02.22 17:00 | close | 612 | 0.10 | 82.190 | 0.000 | 86.463 | -730.00 | 1758450.00 |
4274 | 2010.02.22 22:00 | sell | 613 | 0.10 | 82.156 | 0.000 | 77.956 | |
4275 | 2010.02.24 23:30 | close | 613 | 0.10 | 80.570 | 0.000 | 77.956 | 15860.00 | 1774310.00 |
4276 | 2010.02.24 23:30 | buy | 614 | 0.10 | 80.570 | 0.000 | 84.770 | |
4277 | 2010.02.25 08:30 | close | 614 | 0.10 | 79.377 | 0.000 | 84.770 | -11930.00 | 1762380.00 |
4278 | 2010.02.25 08:30 | sell | 615 | 0.10 | 79.377 | 0.000 | 75.177 | |
4279 | 2010.02.26 07:00 | close | 615 | 0.10 | 79.420 | 0.000 | 75.177 | -430.00 | 1761950.00 |
4280 | 2010.02.26 07:00 | buy | 616 | 0.10 | 79.420 | 0.000 | 83.620 | |
4281 | 2010.03.03 13:30 | close | 616 | 0.10 | 80.170 | 0.000 | 83.620 | 7500.00 | 1769450.00 |
4282 | 2010.03.03 13:30 | sell | 617 | 0.10 | 80.170 | 0.000 | 75.970 | |
4283 | 2010.03.04 19:00 | close | 617 | 0.10 | 80.102 | 0.000 | 75.970 | 680.00 | 1770130.00 |
4284 | 2010.03.04 19:00 | buy | 618 | 0.10 | 80.102 | 0.000 | 84.302 | |
4285 | 2010.03.05 16:50 | modify | 618 | 0.10 | 80.102 | 80.108 | 84.302 | |
4286 | 2010.03.05 16:58 | modify | 618 | 0.10 | 80.102 | 80.162 | 84.302 | |
4287 | 2010.03.05 17:15 | modify | 618 | 0.10 | 80.102 | 80.196 | 84.302 | |
4288 | 2010.03.05 17:16 | modify | 618 | 0.10 | 80.102 | 80.224 | 84.302 | |
4289 | 2010.03.05 17:17 | modify | 618 | 0.10 | 80.102 | 80.254 | 84.302 | |
4290 | 2010.03.05 17:17 | modify | 618 | 0.10 | 80.102 | 80.280 | 84.302 | |
4291 | 2010.03.05 17:17 | modify | 618 | 0.10 | 80.102 | 80.306 | 84.302 | |
4292 | 2010.03.05 17:29 | modify | 618 | 0.10 | 80.102 | 80.335 | 84.302 | |
4293 | 2010.03.05 17:30 | modify | 618 | 0.10 | 80.102 | 80.357 | 84.302 | |
4294 | 2010.03.05 17:30 | modify | 618 | 0.10 | 80.102 | 80.395 | 84.302 | |
4295 | 2010.03.05 17:31 | modify | 618 | 0.10 | 80.102 | 80.426 | 84.302 | |
4296 | 2010.03.05 17:31 | modify | 618 | 0.10 | 80.102 | 80.448 | 84.302 | |
4297 | 2010.03.05 17:32 | modify | 618 | 0.10 | 80.102 | 80.469 | 84.302 | |
4298 | 2010.03.05 17:59 | modify | 618 | 0.10 | 80.102 | 80.505 | 84.302 | |
4299 | 2010.03.08 01:02 | modify | 618 | 0.10 | 80.102 | 80.525 | 84.302 | |
4300 | 2010.03.08 01:07 | modify | 618 | 0.10 | 80.102 | 80.548 | 84.302 | |
4301 | 2010.03.08 01:59 | modify | 618 | 0.10 | 80.102 | 80.571 | 84.302 | |
4302 | 2010.03.08 01:59 | modify | 618 | 0.10 | 80.102 | 80.591 | 84.302 | |
4303 | 2010.03.08 01:59 | modify | 618 | 0.10 | 80.102 | 80.611 | 84.302 | |
4304 | 2010.03.08 02:00 | modify | 618 | 0.10 | 80.102 | 80.634 | 84.302 | |
4305 | 2010.03.08 02:00 | modify | 618 | 0.10 | 80.102 | 80.659 | 84.302 | |
4306 | 2010.03.08 02:00 | modify | 618 | 0.10 | 80.102 | 80.681 | 84.302 | |
4307 | 2010.03.08 09:35 | modify | 618 | 0.10 | 80.102 | 80.705 | 84.302 | |
4308 | 2010.03.08 09:39 | modify | 618 | 0.10 | 80.102 | 80.730 | 84.302 | |
4309 | 2010.03.09 10:00 | close | 618 | 0.10 | 81.892 | 80.730 | 84.302 | 17900.00 | 1788030.00 |
4310 | 2010.03.09 10:00 | sell | 619 | 0.10 | 81.892 | 0.000 | 77.692 | |
4311 | 2010.03.09 22:00 | close | 619 | 0.10 | 82.147 | 0.000 | 77.692 | -2550.00 | 1785480.00 |
4312 | 2010.03.09 22:30 | buy | 620 | 0.10 | 82.084 | 0.000 | 86.284 | |
4313 | 2010.03.11 08:30 | close | 620 | 0.10 | 82.666 | 0.000 | 86.284 | 5820.00 | 1791300.00 |
4314 | 2010.03.11 09:00 | sell | 621 | 0.10 | 82.688 | 0.000 | 78.488 | |
4315 | 2010.03.11 17:30 | close | 621 | 0.10 | 82.580 | 0.000 | 78.488 | 1080.00 | 1792380.00 |
4316 | 2010.03.11 17:30 | buy | 622 | 0.10 | 82.580 | 0.000 | 86.780 | |
4317 | 2010.03.15 10:00 | close | 622 | 0.10 | 83.037 | 0.000 | 86.780 | 4570.00 | 1796950.00 |
4318 | 2010.03.15 10:00 | sell | 623 | 0.10 | 83.037 | 0.000 | 78.837 | |
4319 | 2010.03.16 17:00 | close | 623 | 0.10 | 82.430 | 0.000 | 78.837 | 6070.00 | 1803020.00 |
4320 | 2010.03.16 17:00 | buy | 624 | 0.10 | 82.430 | 0.000 | 86.630 | |
4321 | 2010.03.19 22:30 | close | 624 | 0.10 | 82.842 | 0.000 | 86.630 | 4120.00 | 1807140.00 |
4322 | 2010.03.19 22:30 | sell | 625 | 0.10 | 82.842 | 0.000 | 78.642 | |
4323 | 2010.03.23 05:00 | close | 625 | 0.10 | 82.845 | 0.000 | 78.642 | -30.00 | 1807110.00 |
4324 | 2010.03.23 05:00 | buy | 626 | 0.10 | 82.845 | 0.000 | 87.045 | |
4325 | 2010.03.25 20:03 | modify | 626 | 0.10 | 82.845 | 82.853 | 87.045 | |
4326 | 2010.03.26 16:30 | close | 626 | 0.10 | 83.851 | 82.853 | 87.045 | 10060.00 | 1817170.00 |
4327 | 2010.03.26 16:30 | sell | 627 | 0.10 | 83.851 | 0.000 | 79.651 | |
4328 | 2010.03.29 10:00 | close | 627 | 0.10 | 84.447 | 0.000 | 79.651 | -5960.00 | 1811210.00 |
4329 | 2010.03.29 10:00 | buy | 628 | 0.10 | 84.447 | 0.000 | 88.647 | |
4330 | 2010.04.01 17:00 | modify | 628 | 0.10 | 84.447 | 84.501 | 88.647 | |
4331 | 2010.04.01 17:00 | modify | 628 | 0.10 | 84.447 | 84.554 | 88.647 | |
4332 | 2010.04.01 17:02 | modify | 628 | 0.10 | 84.447 | 84.595 | 88.647 | |
4333 | 2010.04.01 17:06 | modify | 628 | 0.10 | 84.447 | 84.623 | 88.647 | |
4334 | 2010.04.01 17:38 | modify | 628 | 0.10 | 84.447 | 84.645 | 88.647 | |
4335 | 2010.04.01 17:41 | modify | 628 | 0.10 | 84.447 | 84.687 | 88.647 | |
4336 | 2010.04.01 17:41 | modify | 628 | 0.10 | 84.447 | 84.715 | 88.647 | |
4337 | 2010.04.01 17:59 | modify | 628 | 0.10 | 84.447 | 84.737 | 88.647 | |
4338 | 2010.04.02 15:31 | modify | 628 | 0.10 | 84.447 | 84.902 | 88.647 | |
4339 | 2010.04.02 15:31 | modify | 628 | 0.10 | 84.447 | 84.964 | 88.647 | |
4340 | 2010.04.02 15:33 | modify | 628 | 0.10 | 84.447 | 85.023 | 88.647 | |
4341 | 2010.04.02 15:49 | modify | 628 | 0.10 | 84.447 | 85.063 | 88.647 | |
4342 | 2010.04.02 15:54 | modify | 628 | 0.10 | 84.447 | 85.102 | 88.647 | |
4343 | 2010.04.02 15:54 | modify | 628 | 0.10 | 84.447 | 85.136 | 88.647 | |
4344 | 2010.04.02 15:54 | modify | 628 | 0.10 | 84.447 | 85.170 | 88.647 | |
4345 | 2010.04.02 16:25 | modify | 628 | 0.10 | 84.447 | 85.193 | 88.647 | |
4346 | 2010.04.02 16:26 | modify | 628 | 0.10 | 84.447 | 85.217 | 88.647 | |
4347 | 2010.04.02 16:26 | modify | 628 | 0.10 | 84.447 | 85.241 | 88.647 | |
4348 | 2010.04.02 16:26 | modify | 628 | 0.10 | 84.447 | 85.264 | 88.647 | |
4349 | 2010.04.05 00:01 | modify | 628 | 0.10 | 84.447 | 85.284 | 88.647 | |
4350 | 2010.04.05 00:03 | modify | 628 | 0.10 | 84.447 | 85.305 | 88.647 | |
4351 | 2010.04.05 00:04 | modify | 628 | 0.10 | 84.447 | 85.336 | 88.647 | |
4352 | 2010.04.05 00:04 | modify | 628 | 0.10 | 84.447 | 85.371 | 88.647 | |
4353 | 2010.04.07 04:40 | modify | 628 | 0.10 | 84.447 | 85.397 | 88.647 | |
4354 | 2010.04.07 05:02 | modify | 628 | 0.10 | 84.447 | 85.423 | 88.647 | |
4355 | 2010.04.07 05:03 | modify | 628 | 0.10 | 84.447 | 85.447 | 88.647 | |
4356 | 2010.04.07 05:04 | modify | 628 | 0.10 | 84.447 | 85.482 | 88.647 | |
4357 | 2010.04.07 05:04 | modify | 628 | 0.10 | 84.447 | 85.504 | 88.647 | |
4358 | 2010.04.07 05:04 | modify | 628 | 0.10 | 84.447 | 85.525 | 88.647 | |
4359 | 2010.04.07 05:26 | modify | 628 | 0.10 | 84.447 | 85.557 | 88.647 | |
4360 | 2010.04.07 05:27 | modify | 628 | 0.10 | 84.447 | 85.580 | 88.647 | |
4361 | 2010.04.07 05:27 | modify | 628 | 0.10 | 84.447 | 85.601 | 88.647 | |
4362 | 2010.04.07 05:27 | modify | 628 | 0.10 | 84.447 | 85.622 | 88.647 | |
4363 | 2010.04.07 05:36 | modify | 628 | 0.10 | 84.447 | 85.645 | 88.647 | |
4364 | 2010.04.07 05:37 | modify | 628 | 0.10 | 84.447 | 85.667 | 88.647 | |
4365 | 2010.04.07 05:39 | modify | 628 | 0.10 | 84.447 | 85.690 | 88.647 | |
4366 | 2010.04.07 05:40 | modify | 628 | 0.10 | 84.447 | 85.715 | 88.647 | |
4367 | 2010.04.08 00:30 | close | 628 | 0.10 | 86.532 | 85.715 | 88.647 | 20850.00 | 1832060.00 |
4368 | 2010.04.08 00:30 | sell | 629 | 0.10 | 86.532 | 0.000 | 82.332 | |
4369 | 2010.04.08 23:30 | close | 629 | 0.10 | 86.688 | 0.000 | 82.332 | -1560.00 | 1830500.00 |
4370 | 2010.04.08 23:30 | buy | 630 | 0.10 | 86.688 | 0.000 | 90.888 | |
4371 | 2010.04.12 18:30 | close | 630 | 0.10 | 86.603 | 0.000 | 90.888 | -850.00 | 1829650.00 |
4372 | 2010.04.12 18:30 | sell | 631 | 0.10 | 86.603 | 0.000 | 82.403 | |
4373 | 2010.04.14 00:30 | close | 631 | 0.10 | 86.592 | 0.000 | 82.403 | 110.00 | 1829760.00 |
4374 | 2010.04.14 00:30 | buy | 632 | 0.10 | 86.592 | 0.000 | 90.792 | |
4375 | 2010.04.15 23:30 | close | 632 | 0.10 | 86.916 | 0.000 | 90.792 | 3240.00 | 1833000.00 |
4376 | 2010.04.15 23:30 | sell | 633 | 0.10 | 86.916 | 0.000 | 82.716 | |
4377 | 2010.04.20 00:01 | close | 633 | 0.10 | 85.373 | 0.000 | 82.716 | 15430.00 | 1848430.00 |
4378 | 2010.04.20 00:01 | buy | 634 | 0.10 | 85.373 | 0.000 | 89.573 | |
4379 | 2010.04.21 09:58 | modify | 634 | 0.10 | 85.373 | 85.374 | 89.573 | |
4380 | 2010.04.22 02:00 | close | 634 | 0.10 | 86.320 | 85.374 | 89.573 | 9470.00 | 1857900.00 |
4381 | 2010.04.22 02:00 | sell | 635 | 0.10 | 86.320 | 0.000 | 82.120 | |
4382 | 2010.04.23 01:00 | close | 635 | 0.10 | 86.620 | 0.000 | 82.120 | -3000.00 | 1854900.00 |
4383 | 2010.04.23 01:00 | buy | 636 | 0.10 | 86.620 | 0.000 | 90.820 | |
4384 | 2010.04.23 12:00 | close | 636 | 0.10 | 86.211 | 0.000 | 90.820 | -4090.00 | 1850810.00 |
4385 | 2010.04.23 12:00 | sell | 637 | 0.10 | 86.211 | 0.000 | 82.011 | |
4386 | 2010.04.23 21:00 | close | 637 | 0.10 | 87.034 | 0.000 | 82.011 | -8230.00 | 1842580.00 |
4387 | 2010.04.23 21:00 | buy | 638 | 0.10 | 87.034 | 0.000 | 91.234 | |
4388 | 2010.04.27 03:00 | close | 638 | 0.10 | 87.129 | 0.000 | 91.234 | 950.00 | 1843530.00 |
4389 | 2010.04.27 03:00 | sell | 639 | 0.10 | 87.129 | 0.000 | 82.929 | |
4390 | 2010.04.28 17:00 | close | 639 | 0.10 | 86.550 | 0.000 | 82.929 | 5790.00 | 1849320.00 |
4391 | 2010.04.28 17:00 | buy | 640 | 0.10 | 86.550 | 0.000 | 90.750 | |
4392 | 2010.05.03 01:00 | close | 640 | 0.10 | 86.678 | 0.000 | 90.750 | 1280.00 | 1850600.00 |
4393 | 2010.05.03 01:00 | sell | 641 | 0.10 | 86.678 | 0.000 | 82.478 | |
4394 | 2010.05.03 18:30 | close | 641 | 0.10 | 87.433 | 0.000 | 82.478 | -7550.00 | 1843050.00 |
4395 | 2010.05.03 18:30 | buy | 642 | 0.10 | 87.433 | 0.000 | 91.633 | |
4396 | 2010.05.04 14:30 | close | 642 | 0.10 | 86.736 | 0.000 | 91.633 | -6970.00 | 1836080.00 |
4397 | 2010.05.04 14:30 | sell | 643 | 0.10 | 86.736 | 0.000 | 82.536 | |
4398 | 2010.05.06 18:50 | t/p | 643 | 0.10 | 82.536 | 0.000 | 82.536 | 42000.00 | 1878080.00 |
4399 | 2010.05.07 17:30 | buy | 644 | 0.10 | 80.056 | 0.000 | 84.256 | |
4400 | 2010.05.07 19:14 | modify | 644 | 0.10 | 80.056 | 80.096 | 84.256 | |
4401 | 2010.05.07 19:16 | modify | 644 | 0.10 | 80.056 | 80.117 | 84.256 | |
4402 | 2010.05.07 19:16 | modify | 644 | 0.10 | 80.056 | 80.139 | 84.256 | |
4403 | 2010.05.07 19:16 | modify | 644 | 0.10 | 80.056 | 80.162 | 84.256 | |
4404 | 2010.05.10 00:02 | modify | 644 | 0.10 | 80.056 | 80.207 | 84.256 | |
4405 | 2010.05.10 00:02 | modify | 644 | 0.10 | 80.056 | 80.808 | 84.256 | |
4406 | 2010.05.10 00:02 | modify | 644 | 0.10 | 80.056 | 81.009 | 84.256 | |
4407 | 2010.05.10 00:03 | modify | 644 | 0.10 | 80.056 | 81.260 | 84.256 | |
4408 | 2010.05.10 00:03 | modify | 644 | 0.10 | 80.056 | 81.305 | 84.256 | |
4409 | 2010.05.10 00:03 | modify | 644 | 0.10 | 80.056 | 81.337 | 84.256 | |
4410 | 2010.05.10 00:03 | modify | 644 | 0.10 | 80.056 | 81.370 | 84.256 | |
4411 | 2010.05.10 00:26 | modify | 644 | 0.10 | 80.056 | 81.401 | 84.256 | |
4412 | 2010.05.10 00:28 | modify | 644 | 0.10 | 80.056 | 81.424 | 84.256 | |
4413 | 2010.05.10 00:28 | modify | 644 | 0.10 | 80.056 | 81.453 | 84.256 | |
4414 | 2010.05.10 00:55 | modify | 644 | 0.10 | 80.056 | 81.487 | 84.256 | |
4415 | 2010.05.10 00:55 | modify | 644 | 0.10 | 80.056 | 81.523 | 84.256 | |
4416 | 2010.05.10 00:59 | modify | 644 | 0.10 | 80.056 | 81.554 | 84.256 | |
4417 | 2010.05.10 02:30 | close | 644 | 0.10 | 82.297 | 81.554 | 84.256 | 22410.00 | 1900490.00 |
4418 | 2010.05.10 02:30 | sell | 645 | 0.10 | 82.297 | 0.000 | 78.097 | |
4419 | 2010.05.10 03:00 | close | 645 | 0.10 | 82.548 | 0.000 | 78.097 | -2510.00 | 1897980.00 |
4420 | 2010.05.10 03:00 | buy | 646 | 0.10 | 82.548 | 0.000 | 86.748 | |
4421 | 2010.05.10 10:31 | modify | 646 | 0.10 | 82.548 | 82.549 | 86.748 | |
4422 | 2010.05.10 10:31 | modify | 646 | 0.10 | 82.548 | 82.577 | 86.748 | |
4423 | 2010.05.10 10:32 | modify | 646 | 0.10 | 82.548 | 82.612 | 86.748 | |
4424 | 2010.05.10 10:36 | modify | 646 | 0.10 | 82.548 | 82.638 | 86.748 | |
4425 | 2010.05.10 10:38 | modify | 646 | 0.10 | 82.548 | 82.664 | 86.748 | |
4426 | 2010.05.10 10:40 | modify | 646 | 0.10 | 82.548 | 82.688 | 86.748 | |
4427 | 2010.05.10 10:41 | modify | 646 | 0.10 | 82.548 | 82.729 | 86.748 | |
4428 | 2010.05.10 10:41 | modify | 646 | 0.10 | 82.548 | 82.757 | 86.748 | |
4429 | 2010.05.10 10:41 | modify | 646 | 0.10 | 82.548 | 82.778 | 86.748 | |
4430 | 2010.05.10 10:42 | modify | 646 | 0.10 | 82.548 | 82.807 | 86.748 | |
4431 | 2010.05.10 10:42 | modify | 646 | 0.10 | 82.548 | 82.828 | 86.748 | |
4432 | 2010.05.10 10:42 | modify | 646 | 0.10 | 82.548 | 82.849 | 86.748 | |
4433 | 2010.05.10 10:43 | modify | 646 | 0.10 | 82.548 | 82.902 | 86.748 | |
4434 | 2010.05.10 10:43 | modify | 646 | 0.10 | 82.548 | 82.947 | 86.748 | |
4435 | 2010.05.11 06:30 | close | 646 | 0.10 | 83.680 | 82.947 | 86.748 | 11320.00 | 1909300.00 |
4436 | 2010.05.11 08:30 | sell | 647 | 0.10 | 83.279 | 0.000 | 79.079 | |
4437 | 2010.05.12 19:30 | close | 647 | 0.10 | 83.082 | 0.000 | 79.079 | 1970.00 | 1911270.00 |
4438 | 2010.05.12 19:30 | buy | 648 | 0.10 | 83.082 | 0.000 | 87.282 | |
4439 | 2010.05.14 01:00 | close | 648 | 0.10 | 82.934 | 0.000 | 87.282 | -1480.00 | 1909790.00 |
4440 | 2010.05.14 01:00 | sell | 649 | 0.10 | 82.934 | 0.000 | 78.734 | |
4441 | 2010.05.18 04:00 | close | 649 | 0.10 | 80.942 | 0.000 | 78.734 | 19920.00 | 1929710.00 |
4442 | 2010.05.18 04:00 | buy | 650 | 0.10 | 80.942 | 0.000 | 85.142 | |
4443 | 2010.05.18 11:00 | close | 650 | 0.10 | 81.171 | 0.000 | 85.142 | 2290.00 | 1932000.00 |
4444 | 2010.05.18 11:00 | sell | 651 | 0.10 | 81.171 | 0.000 | 76.971 | |
4445 | 2010.05.18 14:00 | close | 651 | 0.10 | 81.223 | 0.000 | 76.971 | -520.00 | 1931480.00 |
4446 | 2010.05.18 14:00 | buy | 652 | 0.10 | 81.223 | 0.000 | 85.423 | |
4447 | 2010.05.18 23:00 | close | 652 | 0.10 | 79.900 | 0.000 | 85.423 | -13230.00 | 1918250.00 |
4448 | 2010.05.18 23:00 | sell | 653 | 0.10 | 79.900 | 0.000 | 75.700 | |
4449 | 2010.05.20 08:36 | t/p | 653 | 0.10 | 75.700 | 0.000 | 75.700 | 42000.00 | 1960250.00 |
4450 | 2010.05.21 14:30 | buy | 654 | 0.10 | 73.981 | 0.000 | 78.181 | |
4451 | 2010.05.25 04:00 | close | 654 | 0.10 | 73.858 | 0.000 | 78.181 | -1230.00 | 1959020.00 |
4452 | 2010.05.25 04:00 | sell | 655 | 0.10 | 73.858 | 0.000 | 69.658 | |
4453 | 2010.05.26 01:30 | close | 655 | 0.10 | 74.708 | 0.000 | 69.658 | -8500.00 | 1950520.00 |
4454 | 2010.05.26 01:30 | buy | 656 | 0.10 | 74.708 | 0.000 | 78.908 | |
4455 | 2010.05.27 01:00 | close | 656 | 0.10 | 74.006 | 0.000 | 78.908 | -7020.00 | 1943500.00 |
4456 | 2010.05.27 01:00 | sell | 657 | 0.10 | 74.006 | 0.000 | 69.806 | |
4457 | 2010.05.27 12:30 | close | 657 | 0.10 | 75.636 | 0.000 | 69.806 | -16300.00 | 1927200.00 |
4458 | 2010.05.27 12:30 | buy | 658 | 0.10 | 75.636 | 0.000 | 79.836 | |
4459 | 2010.05.27 23:13 | modify | 658 | 0.10 | 75.636 | 75.640 | 79.836 | |
4460 | 2010.05.27 23:18 | modify | 658 | 0.10 | 75.636 | 75.671 | 79.836 | |
4461 | 2010.05.27 23:18 | modify | 658 | 0.10 | 75.636 | 75.693 | 79.836 | |
4462 | 2010.05.27 23:18 | modify | 658 | 0.10 | 75.636 | 75.715 | 79.836 | |
4463 | 2010.05.27 23:20 | modify | 658 | 0.10 | 75.636 | 75.739 | 79.836 | |
4464 | 2010.05.27 23:20 | modify | 658 | 0.10 | 75.636 | 75.767 | 79.836 | |
4465 | 2010.05.27 23:24 | modify | 658 | 0.10 | 75.636 | 75.812 | 79.836 | |
4466 | 2010.05.27 23:24 | modify | 658 | 0.10 | 75.636 | 75.840 | 79.836 | |
4467 | 2010.05.27 23:26 | modify | 658 | 0.10 | 75.636 | 75.864 | 79.836 | |
4468 | 2010.05.28 04:05 | modify | 658 | 0.10 | 75.636 | 75.886 | 79.836 | |
4469 | 2010.05.28 04:05 | modify | 658 | 0.10 | 75.636 | 75.951 | 79.836 | |
4470 | 2010.05.28 04:06 | modify | 658 | 0.10 | 75.636 | 75.981 | 79.836 | |
4471 | 2010.05.28 04:06 | modify | 658 | 0.10 | 75.636 | 76.008 | 79.836 | |
4472 | 2010.05.28 04:15 | modify | 658 | 0.10 | 75.636 | 76.031 | 79.836 | |
4473 | 2010.05.28 04:20 | modify | 658 | 0.10 | 75.636 | 76.056 | 79.836 | |
4474 | 2010.05.28 10:59 | modify | 658 | 0.10 | 75.636 | 76.083 | 79.836 | |
4475 | 2010.05.28 11:00 | modify | 658 | 0.10 | 75.636 | 76.114 | 79.836 | |
4476 | 2010.05.28 11:00 | modify | 658 | 0.10 | 75.636 | 76.142 | 79.836 | |
4477 | 2010.05.28 11:14 | modify | 658 | 0.10 | 75.636 | 76.168 | 79.836 | |
4478 | 2010.05.28 11:15 | modify | 658 | 0.10 | 75.636 | 76.194 | 79.836 | |
4479 | 2010.05.28 11:22 | modify | 658 | 0.10 | 75.636 | 76.217 | 79.836 | |
4480 | 2010.05.28 11:30 | modify | 658 | 0.10 | 75.636 | 76.238 | 79.836 | |
4481 | 2010.05.28 21:00 | close | 658 | 0.10 | 76.632 | 76.238 | 79.836 | 9960.00 | 1937160.00 |
4482 | 2010.05.28 21:00 | sell | 659 | 0.10 | 76.632 | 0.000 | 72.432 | |
4483 | 2010.05.31 11:00 | close | 659 | 0.10 | 77.610 | 0.000 | 72.432 | -9780.00 | 1927380.00 |
4484 | 2010.05.31 11:00 | buy | 660 | 0.10 | 77.610 | 0.000 | 81.810 | |
4485 | 2010.05.31 21:00 | close | 660 | 0.10 | 76.945 | 0.000 | 81.810 | -6650.00 | 1920730.00 |
4486 | 2010.05.31 21:00 | sell | 661 | 0.10 | 76.945 | 0.000 | 72.745 | |
4487 | 2010.06.02 09:00 | close | 661 | 0.10 | 75.973 | 0.000 | 72.745 | 9720.00 | 1930450.00 |
4488 | 2010.06.02 09:00 | buy | 662 | 0.10 | 75.973 | 0.000 | 80.173 | |
4489 | 2010.06.03 04:01 | modify | 662 | 0.10 | 75.973 | 75.976 | 80.173 | |
4490 | 2010.06.03 04:01 | modify | 662 | 0.10 | 75.973 | 75.996 | 80.173 | |
4491 | 2010.06.03 04:02 | modify | 662 | 0.10 | 75.973 | 76.030 | 80.173 | |
4492 | 2010.06.03 04:02 | modify | 662 | 0.10 | 75.973 | 76.077 | 80.173 | |
4493 | 2010.06.03 04:02 | modify | 662 | 0.10 | 75.973 | 76.110 | 80.173 | |
4494 | 2010.06.03 04:02 | modify | 662 | 0.10 | 75.973 | 76.142 | 80.173 | |
4495 | 2010.06.03 04:23 | modify | 662 | 0.10 | 75.973 | 76.188 | 80.173 | |
4496 | 2010.06.03 04:30 | modify | 662 | 0.10 | 75.973 | 76.249 | 80.173 | |
4497 | 2010.06.03 04:30 | modify | 662 | 0.10 | 75.973 | 76.291 | 80.173 | |
4498 | 2010.06.03 04:30 | modify | 662 | 0.10 | 75.973 | 76.323 | 80.173 | |
4499 | 2010.06.03 04:31 | modify | 662 | 0.10 | 75.973 | 76.351 | 80.173 | |
4500 | 2010.06.03 04:32 | modify | 662 | 0.10 | 75.973 | 76.380 | 80.173 | |
4501 | 2010.06.03 06:41 | modify | 662 | 0.10 | 75.973 | 76.400 | 80.173 | |
4502 | 2010.06.03 06:41 | modify | 662 | 0.10 | 75.973 | 76.431 | 80.173 | |
4503 | 2010.06.03 08:10 | modify | 662 | 0.10 | 75.973 | 76.451 | 80.173 | |
4504 | 2010.06.03 08:17 | modify | 662 | 0.10 | 75.973 | 76.471 | 80.173 | |
4505 | 2010.06.03 08:18 | modify | 662 | 0.10 | 75.973 | 76.497 | 80.173 | |
4506 | 2010.06.03 08:22 | modify | 662 | 0.10 | 75.973 | 76.528 | 80.173 | |
4507 | 2010.06.03 08:22 | modify | 662 | 0.10 | 75.973 | 76.566 | 80.173 | |
4508 | 2010.06.03 08:23 | modify | 662 | 0.10 | 75.973 | 76.593 | 80.173 | |
4509 | 2010.06.03 08:24 | modify | 662 | 0.10 | 75.973 | 76.624 | 80.173 | |
4510 | 2010.06.03 08:27 | modify | 662 | 0.10 | 75.973 | 76.652 | 80.173 | |
4511 | 2010.06.03 08:58 | modify | 662 | 0.10 | 75.973 | 76.678 | 80.173 | |
4512 | 2010.06.03 09:01 | modify | 662 | 0.10 | 75.973 | 76.702 | 80.173 | |
4513 | 2010.06.03 09:01 | modify | 662 | 0.10 | 75.973 | 76.729 | 80.173 | |
4514 | 2010.06.03 09:02 | modify | 662 | 0.10 | 75.973 | 76.751 | 80.173 | |
4515 | 2010.06.03 09:03 | modify | 662 | 0.10 | 75.973 | 76.784 | 80.173 | |
4516 | 2010.06.03 09:04 | modify | 662 | 0.10 | 75.973 | 76.813 | 80.173 | |
4517 | 2010.06.03 11:01 | modify | 662 | 0.10 | 75.973 | 76.857 | 80.173 | |
4518 | 2010.06.03 11:01 | modify | 662 | 0.10 | 75.973 | 76.883 | 80.173 | |
4519 | 2010.06.03 11:03 | modify | 662 | 0.10 | 75.973 | 76.916 | 80.173 | |
4520 | 2010.06.03 11:04 | modify | 662 | 0.10 | 75.973 | 76.950 | 80.173 | |
4521 | 2010.06.03 11:06 | modify | 662 | 0.10 | 75.973 | 76.984 | 80.173 | |
4522 | 2010.06.03 11:07 | modify | 662 | 0.10 | 75.973 | 77.006 | 80.173 | |
4523 | 2010.06.03 11:08 | modify | 662 | 0.10 | 75.973 | 77.027 | 80.173 | |
4524 | 2010.06.03 11:11 | modify | 662 | 0.10 | 75.973 | 77.048 | 80.173 | |
4525 | 2010.06.03 11:20 | modify | 662 | 0.10 | 75.973 | 77.075 | 80.173 | |
4526 | 2010.06.03 11:56 | modify | 662 | 0.10 | 75.973 | 77.110 | 80.173 | |
4527 | 2010.06.03 12:02 | modify | 662 | 0.10 | 75.973 | 77.155 | 80.173 | |
4528 | 2010.06.03 12:02 | modify | 662 | 0.10 | 75.973 | 77.182 | 80.173 | |
4529 | 2010.06.03 12:02 | modify | 662 | 0.10 | 75.973 | 77.210 | 80.173 | |
4530 | 2010.06.03 19:24 | s/l | 662 | 0.10 | 77.210 | 77.210 | 80.173 | 12370.00 | 1942820.00 |
4531 | 2010.06.03 22:00 | sell | 663 | 0.10 | 78.120 | 0.000 | 73.920 | |
4532 | 2010.06.04 14:00 | close | 663 | 0.10 | 78.032 | 0.000 | 73.920 | 880.00 | 1943700.00 |
4533 | 2010.06.04 14:00 | buy | 664 | 0.10 | 78.032 | 0.000 | 82.232 | |
4534 | 2010.06.04 19:00 | close | 664 | 0.10 | 76.013 | 0.000 | 82.232 | -20190.00 | 1923510.00 |
4535 | 2010.06.04 19:00 | sell | 665 | 0.10 | 76.013 | 0.000 | 71.813 | |
4536 | 2010.06.07 23:00 | close | 665 | 0.10 | 74.259 | 0.000 | 71.813 | 17540.00 | 1941050.00 |
4537 | 2010.06.07 23:00 | buy | 666 | 0.10 | 74.259 | 0.000 | 78.459 | |
4538 | 2010.06.09 15:20 | modify | 666 | 0.10 | 74.259 | 74.288 | 78.459 | |
4539 | 2010.06.09 15:34 | modify | 666 | 0.10 | 74.259 | 74.320 | 78.459 | |
4540 | 2010.06.09 15:35 | modify | 666 | 0.10 | 74.259 | 74.340 | 78.459 | |
4541 | 2010.06.09 15:37 | modify | 666 | 0.10 | 74.259 | 74.367 | 78.459 | |
4542 | 2010.06.09 15:38 | modify | 666 | 0.10 | 74.259 | 74.388 | 78.459 | |
4543 | 2010.06.09 15:39 | modify | 666 | 0.10 | 74.259 | 74.427 | 78.459 | |
4544 | 2010.06.09 15:40 | modify | 666 | 0.10 | 74.259 | 74.448 | 78.459 | |
4545 | 2010.06.09 15:41 | modify | 666 | 0.10 | 74.259 | 74.470 | 78.459 | |
4546 | 2010.06.09 15:41 | modify | 666 | 0.10 | 74.259 | 74.492 | 78.459 | |
4547 | 2010.06.09 16:10 | modify | 666 | 0.10 | 74.259 | 74.524 | 78.459 | |
4548 | 2010.06.09 16:27 | modify | 666 | 0.10 | 74.259 | 74.561 | 78.459 | |
4549 | 2010.06.09 16:27 | modify | 666 | 0.10 | 74.259 | 74.590 | 78.459 | |
4550 | 2010.06.09 16:35 | modify | 666 | 0.10 | 74.259 | 74.628 | 78.459 | |
4551 | 2010.06.09 18:05 | modify | 666 | 0.10 | 74.259 | 74.661 | 78.459 | |
4552 | 2010.06.09 18:08 | modify | 666 | 0.10 | 74.259 | 74.694 | 78.459 | |
4553 | 2010.06.09 18:27 | modify | 666 | 0.10 | 74.259 | 74.719 | 78.459 | |
4554 | 2010.06.09 18:27 | modify | 666 | 0.10 | 74.259 | 74.750 | 78.459 | |
4555 | 2010.06.10 06:42 | modify | 666 | 0.10 | 74.259 | 74.798 | 78.459 | |
4556 | 2010.06.10 11:45 | modify | 666 | 0.10 | 74.259 | 74.824 | 78.459 | |
4557 | 2010.06.10 11:45 | modify | 666 | 0.10 | 74.259 | 74.867 | 78.459 | |
4558 | 2010.06.10 11:45 | modify | 666 | 0.10 | 74.259 | 74.911 | 78.459 | |
4559 | 2010.06.10 11:46 | modify | 666 | 0.10 | 74.259 | 74.970 | 78.459 | |
4560 | 2010.06.10 11:46 | modify | 666 | 0.10 | 74.259 | 75.016 | 78.459 | |
4561 | 2010.06.10 11:46 | modify | 666 | 0.10 | 74.259 | 75.062 | 78.459 | |
4562 | 2010.06.10 12:18 | modify | 666 | 0.10 | 74.259 | 75.083 | 78.459 | |
4563 | 2010.06.10 12:18 | modify | 666 | 0.10 | 74.259 | 75.118 | 78.459 | |
4564 | 2010.06.10 12:18 | modify | 666 | 0.10 | 74.259 | 75.154 | 78.459 | |
4565 | 2010.06.10 12:18 | modify | 666 | 0.10 | 74.259 | 75.189 | 78.459 | |
4566 | 2010.06.10 12:19 | modify | 666 | 0.10 | 74.259 | 75.209 | 78.459 | |
4567 | 2010.06.10 13:47 | modify | 666 | 0.10 | 74.259 | 75.237 | 78.459 | |
4568 | 2010.06.10 16:06 | modify | 666 | 0.10 | 74.259 | 75.270 | 78.459 | |
4569 | 2010.06.10 16:06 | modify | 666 | 0.10 | 74.259 | 75.303 | 78.459 | |
4570 | 2010.06.10 16:07 | modify | 666 | 0.10 | 74.259 | 75.360 | 78.459 | |
4571 | 2010.06.10 16:07 | modify | 666 | 0.10 | 74.259 | 75.416 | 78.459 | |
4572 | 2010.06.10 16:07 | modify | 666 | 0.10 | 74.259 | 75.474 | 78.459 | |
4573 | 2010.06.10 16:08 | modify | 666 | 0.10 | 74.259 | 75.510 | 78.459 | |
4574 | 2010.06.10 16:08 | modify | 666 | 0.10 | 74.259 | 75.547 | 78.459 | |
4575 | 2010.06.10 16:08 | modify | 666 | 0.10 | 74.259 | 75.583 | 78.459 | |
4576 | 2010.06.10 16:12 | modify | 666 | 0.10 | 74.259 | 75.617 | 78.459 | |
4577 | 2010.06.10 16:15 | modify | 666 | 0.10 | 74.259 | 75.640 | 78.459 | |
4578 | 2010.06.10 16:16 | modify | 666 | 0.10 | 74.259 | 75.664 | 78.459 | |
4579 | 2010.06.10 16:17 | modify | 666 | 0.10 | 74.259 | 75.700 | 78.459 | |
4580 | 2010.06.10 16:32 | modify | 666 | 0.10 | 74.259 | 75.732 | 78.459 | |
4581 | 2010.06.10 22:21 | modify | 666 | 0.10 | 74.259 | 75.755 | 78.459 | |
4582 | 2010.06.10 22:22 | modify | 666 | 0.10 | 74.259 | 75.780 | 78.459 | |
4583 | 2010.06.10 22:52 | modify | 666 | 0.10 | 74.259 | 75.803 | 78.459 | |
4584 | 2010.06.10 22:53 | modify | 666 | 0.10 | 74.259 | 75.833 | 78.459 | |
4585 | 2010.06.10 22:53 | modify | 666 | 0.10 | 74.259 | 75.861 | 78.459 | |
4586 | 2010.06.10 22:53 | modify | 666 | 0.10 | 74.259 | 75.890 | 78.459 | |
4587 | 2010.06.11 02:25 | modify | 666 | 0.10 | 74.259 | 75.921 | 78.459 | |
4588 | 2010.06.11 02:25 | modify | 666 | 0.10 | 74.259 | 75.943 | 78.459 | |
4589 | 2010.06.11 02:56 | modify | 666 | 0.10 | 74.259 | 75.972 | 78.459 | |
4590 | 2010.06.11 03:12 | modify | 666 | 0.10 | 74.259 | 76.002 | 78.459 | |
4591 | 2010.06.11 15:17 | modify | 666 | 0.10 | 74.259 | 76.036 | 78.459 | |
4592 | 2010.06.11 15:17 | modify | 666 | 0.10 | 74.259 | 76.064 | 78.459 | |
4593 | 2010.06.11 15:20 | modify | 666 | 0.10 | 74.259 | 76.100 | 78.459 | |
4594 | 2010.06.11 17:10 | modify | 666 | 0.10 | 74.259 | 76.151 | 78.459 | |
4595 | 2010.06.11 17:10 | modify | 666 | 0.10 | 74.259 | 76.200 | 78.459 | |
4596 | 2010.06.14 00:00 | modify | 666 | 0.10 | 74.259 | 76.327 | 78.459 | |
4597 | 2010.06.14 00:00 | modify | 666 | 0.10 | 74.259 | 76.449 | 78.459 | |
4598 | 2010.06.14 00:00 | modify | 666 | 0.10 | 74.259 | 76.571 | 78.459 | |
4599 | 2010.06.14 02:11 | modify | 666 | 0.10 | 74.259 | 76.596 | 78.459 | |
4600 | 2010.06.14 02:57 | modify | 666 | 0.10 | 74.259 | 76.620 | 78.459 | |
4601 | 2010.06.14 02:58 | modify | 666 | 0.10 | 74.259 | 76.646 | 78.459 | |
4602 | 2010.06.14 03:00 | t/p | 666 | 0.10 | 78.459 | 76.646 | 78.459 | 42000.00 | 1983050.00 |
4603 | 2010.06.15 03:00 | sell | 667 | 0.10 | 78.573 | 0.000 | 74.373 | |
4604 | 2010.06.15 23:00 | close | 667 | 0.10 | 79.138 | 0.000 | 74.373 | -5650.00 | 1977400.00 |
4605 | 2010.06.15 23:00 | buy | 668 | 0.10 | 79.138 | 0.000 | 83.338 | |
4606 | 2010.06.17 07:30 | close | 668 | 0.10 | 78.471 | 0.000 | 83.338 | -6670.00 | 1970730.00 |
4607 | 2010.06.17 09:30 | sell | 669 | 0.10 | 78.631 | 0.000 | 74.431 | |
4608 | 2010.06.17 17:00 | close | 669 | 0.10 | 78.730 | 0.000 | 74.431 | -990.00 | 1969740.00 |
4609 | 2010.06.17 17:00 | buy | 670 | 0.10 | 78.730 | 0.000 | 82.930 | |
4610 | 2010.06.21 11:54 | modify | 670 | 0.10 | 78.730 | 78.744 | 82.930 | |
4611 | 2010.06.21 11:55 | modify | 670 | 0.10 | 78.730 | 78.768 | 82.930 | |
4612 | 2010.06.21 11:55 | modify | 670 | 0.10 | 78.730 | 78.800 | 82.930 | |
4613 | 2010.06.21 11:56 | modify | 670 | 0.10 | 78.730 | 78.828 | 82.930 | |
4614 | 2010.06.21 11:59 | modify | 670 | 0.10 | 78.730 | 78.862 | 82.930 | |
4615 | 2010.06.21 12:00 | modify | 670 | 0.10 | 78.730 | 78.889 | 82.930 | |
4616 | 2010.06.21 12:00 | modify | 670 | 0.10 | 78.730 | 78.918 | 82.930 | |
4617 | 2010.06.21 12:01 | modify | 670 | 0.10 | 78.730 | 78.963 | 82.930 | |
4618 | 2010.06.21 12:01 | modify | 670 | 0.10 | 78.730 | 78.988 | 82.930 | |
4619 | 2010.06.21 12:01 | modify | 670 | 0.10 | 78.730 | 79.013 | 82.930 | |
4620 | 2010.06.21 13:24 | modify | 670 | 0.10 | 78.730 | 79.037 | 82.930 | |
4621 | 2010.06.22 03:00 | close | 670 | 0.10 | 79.890 | 79.037 | 82.930 | 11600.00 | 1981340.00 |
4622 | 2010.06.22 03:00 | sell | 671 | 0.10 | 79.890 | 0.000 | 75.690 | |
4623 | 2010.06.28 00:30 | close | 671 | 0.10 | 78.096 | 0.000 | 75.690 | 17940.00 | 1999280.00 |
4624 | 2010.06.28 00:30 | buy | 672 | 0.10 | 78.096 | 0.000 | 82.296 | |
4625 | 2010.06.29 10:30 | close | 672 | 0.10 | 76.618 | 0.000 | 82.296 | -14780.00 | 1984500.00 |
4626 | 2010.06.29 10:30 | sell | 673 | 0.10 | 76.618 | 0.000 | 72.418 | |
4627 | 2010.07.02 03:00 | close | 673 | 0.10 | 74.170 | 0.000 | 72.418 | 24480.00 | 2008980.00 |
4628 | 2010.07.02 03:00 | buy | 674 | 0.10 | 74.170 | 0.000 | 78.370 | |
4629 | 2010.07.02 22:30 | close | 674 | 0.10 | 74.093 | 0.000 | 78.370 | -770.00 | 2008210.00 |
4630 | 2010.07.02 22:30 | sell | 675 | 0.10 | 74.093 | 0.000 | 69.893 | |
4631 | 2010.07.05 12:00 | close | 675 | 0.10 | 74.047 | 0.000 | 69.893 | 460.00 | 2008670.00 |
4632 | 2010.07.05 12:00 | buy | 676 | 0.10 | 74.047 | 0.000 | 78.247 | |
4633 | 2010.07.05 18:30 | close | 676 | 0.10 | 73.573 | 0.000 | 78.247 | -4740.00 | 2003930.00 |
4634 | 2010.07.05 18:30 | sell | 677 | 0.10 | 73.573 | 0.000 | 69.373 | |
4635 | 2010.07.06 11:30 | close | 677 | 0.10 | 74.499 | 0.000 | 69.373 | -9260.00 | 1994670.00 |
4636 | 2010.07.06 11:30 | buy | 678 | 0.10 | 74.499 | 0.000 | 78.699 | |
4637 | 2010.07.07 09:00 | close | 678 | 0.10 | 74.191 | 0.000 | 78.699 | -3080.00 | 1991590.00 |
4638 | 2010.07.07 09:00 | sell | 679 | 0.10 | 74.191 | 0.000 | 69.991 | |
4639 | 2010.07.07 20:30 | close | 679 | 0.10 | 75.352 | 0.000 | 69.991 | -11610.00 | 1979980.00 |
4640 | 2010.07.07 20:30 | buy | 680 | 0.10 | 75.352 | 0.000 | 79.552 | |
4641 | 2010.07.08 05:10 | modify | 680 | 0.10 | 75.352 | 75.356 | 79.552 | |
4642 | 2010.07.08 05:14 | modify | 680 | 0.10 | 75.352 | 75.386 | 79.552 | |
4643 | 2010.07.08 05:15 | modify | 680 | 0.10 | 75.352 | 75.416 | 79.552 | |
4644 | 2010.07.08 05:15 | modify | 680 | 0.10 | 75.352 | 75.445 | 79.552 | |
4645 | 2010.07.08 09:27 | modify | 680 | 0.10 | 75.352 | 75.467 | 79.552 | |
4646 | 2010.07.08 09:41 | modify | 680 | 0.10 | 75.352 | 75.490 | 79.552 | |
4647 | 2010.07.08 09:44 | modify | 680 | 0.10 | 75.352 | 75.511 | 79.552 | |
4648 | 2010.07.08 09:46 | modify | 680 | 0.10 | 75.352 | 75.536 | 79.552 | |
4649 | 2010.07.08 09:46 | modify | 680 | 0.10 | 75.352 | 75.584 | 79.552 | |
4650 | 2010.07.08 09:46 | modify | 680 | 0.10 | 75.352 | 75.613 | 79.552 | |
4651 | 2010.07.08 09:47 | modify | 680 | 0.10 | 75.352 | 75.642 | 79.552 | |
4652 | 2010.07.08 09:47 | modify | 680 | 0.10 | 75.352 | 75.667 | 79.552 | |
4653 | 2010.07.08 15:56 | modify | 680 | 0.10 | 75.352 | 75.695 | 79.552 | |
4654 | 2010.07.08 15:56 | modify | 680 | 0.10 | 75.352 | 75.716 | 79.552 | |
4655 | 2010.07.08 15:56 | modify | 680 | 0.10 | 75.352 | 75.736 | 79.552 | |
4656 | 2010.07.08 16:15 | modify | 680 | 0.10 | 75.352 | 75.759 | 79.552 | |
4657 | 2010.07.08 16:15 | modify | 680 | 0.10 | 75.352 | 75.780 | 79.552 | |
4658 | 2010.07.08 16:18 | modify | 680 | 0.10 | 75.352 | 75.833 | 79.552 | |
4659 | 2010.07.08 16:18 | modify | 680 | 0.10 | 75.352 | 75.870 | 79.552 | |
4660 | 2010.07.08 16:18 | modify | 680 | 0.10 | 75.352 | 75.907 | 79.552 | |
4661 | 2010.07.08 16:35 | modify | 680 | 0.10 | 75.352 | 75.936 | 79.552 | |
4662 | 2010.07.08 16:35 | modify | 680 | 0.10 | 75.352 | 75.969 | 79.552 | |
4663 | 2010.07.08 16:35 | modify | 680 | 0.10 | 75.352 | 76.001 | 79.552 | |
4664 | 2010.07.08 16:38 | modify | 680 | 0.10 | 75.352 | 76.031 | 79.552 | |
4665 | 2010.07.08 16:39 | modify | 680 | 0.10 | 75.352 | 76.055 | 79.552 | |
4666 | 2010.07.08 16:39 | modify | 680 | 0.10 | 75.352 | 76.093 | 79.552 | |
4667 | 2010.07.12 00:22 | modify | 680 | 0.10 | 75.352 | 76.128 | 79.552 | |
4668 | 2010.07.12 03:27 | modify | 680 | 0.10 | 75.352 | 76.151 | 79.552 | |
4669 | 2010.07.12 03:43 | modify | 680 | 0.10 | 75.352 | 76.173 | 79.552 | |
4670 | 2010.07.12 03:59 | modify | 680 | 0.10 | 75.352 | 76.201 | 79.552 | |
4671 | 2010.07.12 04:12 | modify | 680 | 0.10 | 75.352 | 76.223 | 79.552 | |
4672 | 2010.07.12 04:15 | modify | 680 | 0.10 | 75.352 | 76.253 | 79.552 | |
4673 | 2010.07.12 07:05 | modify | 680 | 0.10 | 75.352 | 76.283 | 79.552 | |
4674 | 2010.07.12 16:30 | close | 680 | 0.10 | 77.441 | 76.283 | 79.552 | 20890.00 | 2000870.00 |
4675 | 2010.07.12 16:30 | sell | 681 | 0.10 | 77.441 | 0.000 | 73.241 | |
4676 | 2010.07.13 23:30 | close | 681 | 0.10 | 78.266 | 0.000 | 73.241 | -8250.00 | 1992620.00 |
4677 | 2010.07.13 23:30 | buy | 682 | 0.10 | 78.266 | 0.000 | 82.466 | |
4678 | 2010.07.14 19:00 | close | 682 | 0.10 | 78.425 | 0.000 | 82.466 | 1590.00 | 1994210.00 |
4679 | 2010.07.14 19:00 | sell | 683 | 0.10 | 78.425 | 0.000 | 74.225 | |
4680 | 2010.07.19 15:30 | close | 683 | 0.10 | 75.614 | 0.000 | 74.225 | 28110.00 | 2022320.00 |
4681 | 2010.07.19 16:30 | buy | 684 | 0.10 | 75.487 | 0.000 | 79.687 | |
4682 | 2010.07.20 23:07 | modify | 684 | 0.10 | 75.487 | 75.494 | 79.687 | |
4683 | 2010.07.20 23:12 | modify | 684 | 0.10 | 75.487 | 75.525 | 79.687 | |
4684 | 2010.07.20 23:12 | modify | 684 | 0.10 | 75.487 | 75.554 | 79.687 | |
4685 | 2010.07.20 23:12 | modify | 684 | 0.10 | 75.487 | 75.582 | 79.687 | |
4686 | 2010.07.20 23:31 | modify | 684 | 0.10 | 75.487 | 75.609 | 79.687 | |
4687 | 2010.07.20 23:37 | modify | 684 | 0.10 | 75.487 | 75.630 | 79.687 | |
4688 | 2010.07.20 23:45 | modify | 684 | 0.10 | 75.487 | 75.650 | 79.687 | |
4689 | 2010.07.22 02:30 | close | 684 | 0.10 | 76.136 | 75.650 | 79.687 | 6490.00 | 2028810.00 |
4690 | 2010.07.22 02:30 | sell | 685 | 0.10 | 76.136 | 0.000 | 71.936 | |
4691 | 2010.07.22 17:00 | close | 685 | 0.10 | 77.390 | 0.000 | 71.936 | -12540.00 | 2016270.00 |
4692 | 2010.07.22 17:00 | buy | 686 | 0.10 | 77.390 | 0.000 | 81.590 | |
4693 | 2010.07.27 13:09 | modify | 686 | 0.10 | 77.390 | 77.409 | 81.590 | |
4694 | 2010.07.27 14:06 | modify | 686 | 0.10 | 77.390 | 77.435 | 81.590 | |
4695 | 2010.07.27 14:20 | modify | 686 | 0.10 | 77.390 | 77.458 | 81.590 | |
4696 | 2010.07.27 15:34 | modify | 686 | 0.10 | 77.390 | 77.493 | 81.590 | |
4697 | 2010.07.27 15:34 | modify | 686 | 0.10 | 77.390 | 77.516 | 81.590 | |
4698 | 2010.07.27 15:40 | modify | 686 | 0.10 | 77.390 | 77.537 | 81.590 | |
4699 | 2010.07.27 16:03 | modify | 686 | 0.10 | 77.390 | 77.573 | 81.590 | |
4700 | 2010.07.27 16:03 | modify | 686 | 0.10 | 77.390 | 77.601 | 81.590 | |
4701 | 2010.07.27 16:06 | modify | 686 | 0.10 | 77.390 | 77.630 | 81.590 | |
4702 | 2010.07.28 10:00 | close | 686 | 0.10 | 78.678 | 77.630 | 81.590 | 12880.00 | 2029150.00 |
4703 | 2010.07.28 10:00 | sell | 687 | 0.10 | 78.678 | 0.000 | 74.478 | |
4704 | 2010.07.29 14:30 | close | 687 | 0.10 | 78.452 | 0.000 | 74.478 | 2260.00 | 2031410.00 |
4705 | 2010.07.29 14:30 | buy | 688 | 0.10 | 78.452 | 0.000 | 82.652 | |
4706 | 2010.07.30 06:00 | close | 688 | 0.10 | 77.526 | 0.000 | 82.652 | -9260.00 | 2022150.00 |
4707 | 2010.07.30 06:00 | sell | 689 | 0.10 | 77.526 | 0.000 | 73.326 | |
4708 | 2010.08.02 04:30 | close | 689 | 0.10 | 78.755 | 0.000 | 73.326 | -12290.00 | 2009860.00 |
4709 | 2010.08.02 05:00 | buy | 690 | 0.10 | 78.830 | 0.000 | 83.030 | |
4710 | 2010.08.03 10:00 | close | 690 | 0.10 | 78.470 | 0.000 | 83.030 | -3600.00 | 2006260.00 |
4711 | 2010.08.03 10:00 | sell | 691 | 0.10 | 78.470 | 0.000 | 74.270 | |
4712 | 2010.08.04 19:30 | close | 691 | 0.10 | 79.073 | 0.000 | 74.270 | -6030.00 | 2000230.00 |
4713 | 2010.08.04 19:30 | buy | 692 | 0.10 | 79.073 | 0.000 | 83.273 | |
4714 | 2010.08.05 21:00 | close | 692 | 0.10 | 78.541 | 0.000 | 83.273 | -5320.00 | 1994910.00 |
4715 | 2010.08.05 21:00 | sell | 693 | 0.10 | 78.541 | 0.000 | 74.341 | |
4716 | 2010.08.06 13:30 | close | 693 | 0.10 | 78.803 | 0.000 | 74.341 | -2620.00 | 1992290.00 |
4717 | 2010.08.06 22:30 | sell | 694 | 0.10 | 78.460 | 0.000 | 74.260 | |
4718 | 2010.08.09 14:30 | close | 694 | 0.10 | 78.615 | 0.000 | 74.260 | -1550.00 | 1990740.00 |
4719 | 2010.08.09 14:30 | buy | 695 | 0.10 | 78.615 | 0.000 | 82.815 | |
4720 | 2010.08.10 19:30 | close | 695 | 0.10 | 78.023 | 0.000 | 82.815 | -5920.00 | 1984820.00 |
4721 | 2010.08.10 19:30 | sell | 696 | 0.10 | 78.023 | 0.000 | 73.823 | |
4722 | 2010.08.12 13:30 | close | 696 | 0.10 | 76.350 | 0.000 | 73.823 | 16730.00 | 2001550.00 |
4723 | 2010.08.12 13:30 | buy | 697 | 0.10 | 76.350 | 0.000 | 80.550 | |
4724 | 2010.08.16 03:00 | close | 697 | 0.10 | 76.698 | 0.000 | 80.550 | 3480.00 | 2005030.00 |
4725 | 2010.08.16 03:00 | sell | 698 | 0.10 | 76.698 | 0.000 | 72.498 | |
4726 | 2010.08.17 10:00 | close | 698 | 0.10 | 76.812 | 0.000 | 72.498 | -1140.00 | 2003890.00 |
4727 | 2010.08.17 10:00 | buy | 699 | 0.10 | 76.812 | 0.000 | 81.012 | |
4728 | 2010.08.18 13:30 | close | 699 | 0.10 | 76.890 | 0.000 | 81.012 | 780.00 | 2004670.00 |
4729 | 2010.08.18 13:30 | sell | 700 | 0.10 | 76.890 | 0.000 | 72.690 | |
4730 | 2010.08.20 22:30 | close | 700 | 0.10 | 76.410 | 0.000 | 72.690 | 4800.00 | 2009470.00 |
4731 | 2010.08.20 22:30 | buy | 701 | 0.10 | 76.410 | 0.000 | 80.610 | |
4732 | 2010.08.24 03:30 | close | 701 | 0.10 | 75.790 | 0.000 | 80.610 | -6200.00 | 2003270.00 |
4733 | 2010.08.24 03:30 | sell | 702 | 0.10 | 75.790 | 0.000 | 71.590 | |
4734 | 2010.08.25 12:30 | close | 702 | 0.10 | 75.096 | 0.000 | 71.590 | 6940.00 | 2010210.00 |
4735 | 2010.08.25 12:30 | buy | 703 | 0.10 | 75.096 | 0.000 | 79.296 | |
4736 | 2010.08.25 19:00 | close | 703 | 0.10 | 74.462 | 0.000 | 79.296 | -6340.00 | 2003870.00 |
4737 | 2010.08.25 19:00 | sell | 704 | 0.10 | 74.462 | 0.000 | 70.262 | |
4738 | 2010.08.26 04:00 | close | 704 | 0.10 | 74.948 | 0.000 | 70.262 | -4860.00 | 1999010.00 |
4739 | 2010.08.26 04:00 | buy | 705 | 0.10 | 74.948 | 0.000 | 79.148 | |
4740 | 2010.08.27 04:00 | close | 705 | 0.10 | 74.709 | 0.000 | 79.148 | -2390.00 | 1996620.00 |
4741 | 2010.08.27 04:00 | sell | 706 | 0.10 | 74.709 | 0.000 | 70.509 | |
4742 | 2010.08.27 17:00 | close | 706 | 0.10 | 75.398 | 0.000 | 70.509 | -6890.00 | 1989730.00 |
4743 | 2010.08.27 17:00 | buy | 707 | 0.10 | 75.398 | 0.000 | 79.598 | |
4744 | 2010.08.30 01:13 | modify | 707 | 0.10 | 75.398 | 75.410 | 79.598 | |
4745 | 2010.08.30 01:13 | modify | 707 | 0.10 | 75.398 | 75.440 | 79.598 | |
4746 | 2010.08.30 01:13 | modify | 707 | 0.10 | 75.398 | 75.469 | 79.598 | |
4747 | 2010.08.30 01:15 | modify | 707 | 0.10 | 75.398 | 75.510 | 79.598 | |
4748 | 2010.08.30 01:15 | modify | 707 | 0.10 | 75.398 | 75.545 | 79.598 | |
4749 | 2010.08.30 01:15 | modify | 707 | 0.10 | 75.398 | 75.581 | 79.598 | |
4750 | 2010.08.30 04:40 | modify | 707 | 0.10 | 75.398 | 75.603 | 79.598 | |
4751 | 2010.08.30 04:42 | modify | 707 | 0.10 | 75.398 | 75.628 | 79.598 | |
4752 | 2010.08.30 04:43 | modify | 707 | 0.10 | 75.398 | 75.655 | 79.598 | |
4753 | 2010.08.30 04:44 | modify | 707 | 0.10 | 75.398 | 75.679 | 79.598 | |
4754 | 2010.08.30 04:44 | modify | 707 | 0.10 | 75.398 | 75.703 | 79.598 | |
4755 | 2010.08.30 16:30 | close | 707 | 0.10 | 75.894 | 75.703 | 79.598 | 4960.00 | 1994690.00 |
4756 | 2010.08.30 16:30 | sell | 708 | 0.10 | 75.894 | 0.000 | 71.694 | |
4757 | 2010.09.01 08:00 | close | 708 | 0.10 | 75.809 | 0.000 | 71.694 | 850.00 | 1995540.00 |
4758 | 2010.09.01 08:00 | buy | 709 | 0.10 | 75.809 | 0.000 | 80.009 | |
4759 | 2010.09.03 15:30 | modify | 709 | 0.10 | 75.809 | 76.051 | 80.009 | |
4760 | 2010.09.03 15:34 | modify | 709 | 0.10 | 75.809 | 76.082 | 80.009 | |
4761 | 2010.09.03 15:34 | modify | 709 | 0.10 | 75.809 | 76.157 | 80.009 | |
4762 | 2010.09.03 15:34 | modify | 709 | 0.10 | 75.809 | 76.234 | 80.009 | |
4763 | 2010.09.06 14:30 | close | 709 | 0.10 | 77.160 | 76.234 | 80.009 | 13510.00 | 2009050.00 |
4764 | 2010.09.06 14:30 | sell | 710 | 0.10 | 77.160 | 0.000 | 72.960 | |
4765 | 2010.09.08 17:00 | close | 710 | 0.10 | 77.133 | 0.000 | 72.960 | 270.00 | 2009320.00 |
4766 | 2010.09.08 17:00 | buy | 711 | 0.10 | 77.133 | 0.000 | 81.333 | |
4767 | 2010.09.14 09:00 | close | 711 | 0.10 | 77.982 | 0.000 | 81.333 | 8490.00 | 2017810.00 |
4768 | 2010.09.14 15:00 | sell | 712 | 0.10 | 77.808 | 0.000 | 73.608 | |
4769 | 2010.09.14 23:00 | close | 712 | 0.10 | 78.286 | 0.000 | 73.608 | -4780.00 | 2013030.00 |
4770 | 2010.09.14 23:00 | buy | 713 | 0.10 | 78.286 | 0.000 | 82.486 | |
4771 | 2010.09.15 10:42 | modify | 713 | 0.10 | 78.286 | 78.288 | 82.486 | |
4772 | 2010.09.15 10:53 | modify | 713 | 0.10 | 78.286 | 78.314 | 82.486 | |
4773 | 2010.09.15 10:56 | modify | 713 | 0.10 | 78.286 | 78.335 | 82.486 | |
4774 | 2010.09.15 10:58 | modify | 713 | 0.10 | 78.286 | 78.360 | 82.486 | |
4775 | 2010.09.15 11:00 | modify | 713 | 0.10 | 78.286 | 78.381 | 82.486 | |
4776 | 2010.09.15 11:02 | modify | 713 | 0.10 | 78.286 | 78.407 | 82.486 | |
4777 | 2010.09.15 11:02 | modify | 713 | 0.10 | 78.286 | 78.443 | 82.486 | |
4778 | 2010.09.15 17:13 | modify | 713 | 0.10 | 78.286 | 78.475 | 82.486 | |
4779 | 2010.09.15 17:14 | modify | 713 | 0.10 | 78.286 | 78.499 | 82.486 | |
4780 | 2010.09.15 17:15 | modify | 713 | 0.10 | 78.286 | 78.528 | 82.486 | |
4781 | 2010.09.15 17:15 | modify | 713 | 0.10 | 78.286 | 78.557 | 82.486 | |
4782 | 2010.09.15 17:16 | modify | 713 | 0.10 | 78.286 | 78.584 | 82.486 | |
4783 | 2010.09.15 17:17 | modify | 713 | 0.10 | 78.286 | 78.608 | 82.486 | |
4784 | 2010.09.15 17:35 | modify | 713 | 0.10 | 78.286 | 78.646 | 82.486 | |
4785 | 2010.09.15 17:39 | modify | 713 | 0.10 | 78.286 | 78.682 | 82.486 | |
4786 | 2010.09.15 17:42 | modify | 713 | 0.10 | 78.286 | 78.704 | 82.486 | |
4787 | 2010.09.15 17:53 | modify | 713 | 0.10 | 78.286 | 78.730 | 82.486 | |
4788 | 2010.09.15 17:57 | modify | 713 | 0.10 | 78.286 | 78.762 | 82.486 | |
4789 | 2010.09.15 17:59 | modify | 713 | 0.10 | 78.286 | 78.796 | 82.486 | |
4790 | 2010.09.15 18:02 | modify | 713 | 0.10 | 78.286 | 78.818 | 82.486 | |
4791 | 2010.09.16 12:00 | close | 713 | 0.10 | 80.128 | 78.818 | 82.486 | 18420.00 | 2031450.00 |
4792 | 2010.09.17 02:00 | buy | 714 | 0.10 | 80.364 | 0.000 | 84.564 | |
4793 | 2010.09.20 04:00 | close | 714 | 0.10 | 80.474 | 0.000 | 84.564 | 1100.00 | 2032550.00 |
4794 | 2010.09.20 04:00 | sell | 715 | 0.10 | 80.474 | 0.000 | 76.274 | |
4795 | 2010.09.20 12:30 | close | 715 | 0.10 | 80.976 | 0.000 | 76.274 | -5020.00 | 2027530.00 |
4796 | 2010.09.20 12:30 | buy | 716 | 0.10 | 80.976 | 0.000 | 85.176 | |
4797 | 2010.09.21 10:30 | close | 716 | 0.10 | 80.786 | 0.000 | 85.176 | -1900.00 | 2025630.00 |
4798 | 2010.09.23 16:30 | sell | 717 | 0.10 | 80.044 | 0.000 | 75.844 | |
4799 | 2010.09.24 10:30 | close | 717 | 0.10 | 80.610 | 0.000 | 75.844 | -5660.00 | 2019970.00 |
4800 | 2010.09.24 10:30 | buy | 718 | 0.10 | 80.610 | 0.000 | 84.810 | |
4801 | 2010.09.30 12:00 | close | 718 | 0.10 | 80.657 | 0.000 | 84.810 | 470.00 | 2020440.00 |
4802 | 2010.09.30 12:00 | sell | 719 | 0.10 | 80.657 | 0.000 | 76.457 | |
4803 | 2010.10.06 01:00 | close | 719 | 0.10 | 80.821 | 0.000 | 76.457 | -1640.00 | 2018800.00 |
4804 | 2010.10.06 01:00 | buy | 720 | 0.10 | 80.821 | 0.000 | 85.021 | |
4805 | 2010.10.07 22:00 | close | 720 | 0.10 | 80.791 | 0.000 | 85.021 | -300.00 | 2018500.00 |
4806 | 2010.10.07 22:00 | sell | 721 | 0.10 | 80.791 | 0.000 | 76.591 | |
4807 | 2010.10.11 01:30 | close | 721 | 0.10 | 80.894 | 0.000 | 76.591 | -1030.00 | 2017470.00 |
4808 | 2010.10.11 01:30 | buy | 722 | 0.10 | 80.894 | 0.000 | 85.094 | |
4809 | 2010.10.12 11:00 | close | 722 | 0.10 | 80.174 | 0.000 | 85.094 | -7200.00 | 2010270.00 |
4810 | 2010.10.12 11:30 | sell | 723 | 0.10 | 80.169 | 0.000 | 75.969 | |
4811 | 2010.10.13 02:00 | close | 723 | 0.10 | 80.713 | 0.000 | 75.969 | -5440.00 | 2004830.00 |
4812 | 2010.10.13 02:00 | buy | 724 | 0.10 | 80.713 | 0.000 | 84.913 | |
4813 | 2010.10.18 07:00 | close | 724 | 0.10 | 80.058 | 0.000 | 84.913 | -6550.00 | 1998280.00 |
4814 | 2010.10.18 07:00 | sell | 725 | 0.10 | 80.058 | 0.000 | 75.858 | |
4815 | 2010.10.19 00:00 | close | 725 | 0.10 | 80.372 | 0.000 | 75.858 | -3140.00 | 1995140.00 |
4816 | 2010.10.19 00:00 | buy | 726 | 0.10 | 80.372 | 0.000 | 84.572 | |
4817 | 2010.10.19 19:30 | close | 726 | 0.10 | 79.495 | 0.000 | 84.572 | -8770.00 | 1986370.00 |
4818 | 2010.10.19 19:30 | sell | 727 | 0.10 | 79.495 | 0.000 | 75.295 | |
4819 | 2010.10.20 17:30 | close | 727 | 0.10 | 79.781 | 0.000 | 75.295 | -2860.00 | 1983510.00 |
4820 | 2010.10.20 17:30 | buy | 728 | 0.10 | 79.781 | 0.000 | 83.981 | |
4821 | 2010.10.22 00:30 | close | 728 | 0.10 | 79.546 | 0.000 | 83.981 | -2350.00 | 1981160.00 |
4822 | 2010.10.22 00:30 | sell | 729 | 0.10 | 79.546 | 0.000 | 75.346 | |
4823 | 2010.10.25 05:00 | close | 729 | 0.10 | 80.349 | 0.000 | 75.346 | -8030.00 | 1973130.00 |
4824 | 2010.10.25 05:00 | buy | 730 | 0.10 | 80.349 | 0.000 | 84.549 | |
4825 | 2010.10.26 05:00 | close | 730 | 0.10 | 80.061 | 0.000 | 84.549 | -2880.00 | 1970250.00 |
4826 | 2010.10.26 05:00 | sell | 731 | 0.10 | 80.061 | 0.000 | 75.861 | |
4827 | 2010.10.28 07:30 | close | 731 | 0.10 | 79.693 | 0.000 | 75.861 | 3680.00 | 1973930.00 |
4828 | 2010.10.28 09:30 | buy | 732 | 0.10 | 79.579 | 0.000 | 83.779 | |
4829 | 2010.10.29 08:30 | close | 732 | 0.10 | 78.743 | 0.000 | 83.779 | -8360.00 | 1965570.00 |
4830 | 2010.10.29 08:30 | sell | 733 | 0.10 | 78.743 | 0.000 | 74.543 | |
4831 | 2010.11.01 03:00 | close | 733 | 0.10 | 79.325 | 0.000 | 74.543 | -5820.00 | 1959750.00 |
4832 | 2010.11.01 03:00 | buy | 734 | 0.10 | 79.325 | 0.000 | 83.525 | |
4833 | 2010.11.03 12:00 | close | 734 | 0.10 | 80.505 | 0.000 | 83.525 | 11800.00 | 1971550.00 |
4834 | 2010.11.03 12:00 | sell | 735 | 0.10 | 80.505 | 0.000 | 76.305 | |
4835 | 2010.11.03 21:30 | close | 735 | 0.10 | 80.806 | 0.000 | 76.305 | -3010.00 | 1968540.00 |
4836 | 2010.11.03 21:30 | buy | 736 | 0.10 | 80.806 | 0.000 | 85.006 | |
4837 | 2010.11.05 15:45 | modify | 736 | 0.10 | 80.806 | 80.818 | 85.006 | |
4838 | 2010.11.05 15:46 | modify | 736 | 0.10 | 80.806 | 80.838 | 85.006 | |
4839 | 2010.11.08 16:30 | close | 736 | 0.10 | 82.024 | 80.838 | 85.006 | 12180.00 | 1980720.00 |
4840 | 2010.11.08 16:30 | sell | 737 | 0.10 | 82.024 | 0.000 | 77.824 | |
4841 | 2010.11.09 23:30 | close | 737 | 0.10 | 82.014 | 0.000 | 77.824 | 100.00 | 1980820.00 |
4842 | 2010.11.09 23:30 | buy | 738 | 0.10 | 82.014 | 0.000 | 86.214 | |
4843 | 2010.11.11 23:00 | close | 738 | 0.10 | 82.365 | 0.000 | 86.214 | 3510.00 | 1984330.00 |
4844 | 2010.11.12 09:00 | sell | 739 | 0.10 | 81.351 | 0.000 | 77.151 | |
4845 | 2010.11.15 06:30 | close | 739 | 0.10 | 81.464 | 0.000 | 77.151 | -1130.00 | 1983200.00 |
4846 | 2010.11.15 06:30 | buy | 740 | 0.10 | 81.464 | 0.000 | 85.664 | |
4847 | 2010.11.16 19:00 | close | 740 | 0.10 | 81.368 | 0.000 | 85.664 | -960.00 | 1982240.00 |
4848 | 2010.11.16 19:30 | sell | 741 | 0.10 | 81.226 | 0.000 | 77.026 | |
4849 | 2010.11.18 07:30 | close | 741 | 0.10 | 81.979 | 0.000 | 77.026 | -7530.00 | 1974710.00 |
4850 | 2010.11.18 07:30 | buy | 742 | 0.10 | 81.979 | 0.000 | 86.179 | |
4851 | 2010.11.22 22:30 | close | 742 | 0.10 | 82.200 | 0.000 | 86.179 | 2210.00 | 1976920.00 |
4852 | 2010.11.22 22:30 | sell | 743 | 0.10 | 82.200 | 0.000 | 78.000 | |
4853 | 2010.11.24 16:00 | close | 743 | 0.10 | 81.906 | 0.000 | 78.000 | 2940.00 | 1979860.00 |
4854 | 2010.11.24 16:30 | buy | 744 | 0.10 | 81.848 | 0.000 | 86.048 | |
4855 | 2010.11.26 11:30 | close | 744 | 0.10 | 81.194 | 0.000 | 86.048 | -6540.00 | 1973320.00 |
4856 | 2010.11.26 11:30 | sell | 745 | 0.10 | 81.194 | 0.000 | 76.994 | |
4857 | 2010.12.01 14:30 | close | 745 | 0.10 | 80.835 | 0.000 | 76.994 | 3590.00 | 1976910.00 |
4858 | 2010.12.01 14:30 | buy | 746 | 0.10 | 80.835 | 0.000 | 85.035 | |
4859 | 2010.12.09 02:30 | modify | 746 | 0.10 | 80.835 | 80.919 | 85.035 | |
4860 | 2010.12.09 04:09 | modify | 746 | 0.10 | 80.835 | 80.939 | 85.035 | |
4861 | 2010.12.09 08:22 | modify | 746 | 0.10 | 80.835 | 80.961 | 85.035 | |
4862 | 2010.12.09 08:34 | modify | 746 | 0.10 | 80.835 | 80.984 | 85.035 | |
4863 | 2010.12.09 09:31 | modify | 746 | 0.10 | 80.835 | 81.007 | 85.035 | |
4864 | 2010.12.09 10:15 | modify | 746 | 0.10 | 80.835 | 81.029 | 85.035 | |
4865 | 2010.12.13 07:33 | modify | 746 | 0.10 | 80.835 | 81.050 | 85.035 | |
4866 | 2010.12.13 07:38 | modify | 746 | 0.10 | 80.835 | 81.074 | 85.035 | |
4867 | 2010.12.13 07:51 | modify | 746 | 0.10 | 80.835 | 81.094 | 85.035 | |
4868 | 2010.12.13 07:59 | modify | 746 | 0.10 | 80.835 | 81.117 | 85.035 | |
4869 | 2010.12.13 08:43 | modify | 746 | 0.10 | 80.835 | 81.145 | 85.035 | |
4870 | 2010.12.13 08:57 | modify | 746 | 0.10 | 80.835 | 81.166 | 85.035 | |
4871 | 2010.12.13 09:14 | modify | 746 | 0.10 | 80.835 | 81.187 | 85.035 | |
4872 | 2010.12.13 09:32 | modify | 746 | 0.10 | 80.835 | 81.208 | 85.035 | |
4873 | 2010.12.13 10:12 | modify | 746 | 0.10 | 80.835 | 81.232 | 85.035 | |
4874 | 2010.12.13 10:19 | modify | 746 | 0.10 | 80.835 | 81.256 | 85.035 | |
4875 | 2010.12.13 10:22 | modify | 746 | 0.10 | 80.835 | 81.280 | 85.035 | |
4876 | 2010.12.13 10:23 | modify | 746 | 0.10 | 80.835 | 81.308 | 85.035 | |
4877 | 2010.12.13 10:23 | modify | 746 | 0.10 | 80.835 | 81.340 | 85.035 | |
4878 | 2010.12.13 11:01 | modify | 746 | 0.10 | 80.835 | 81.361 | 85.035 | |
4879 | 2010.12.13 11:02 | modify | 746 | 0.10 | 80.835 | 81.382 | 85.035 | |
4880 | 2010.12.13 11:03 | modify | 746 | 0.10 | 80.835 | 81.405 | 85.035 | |
4881 | 2010.12.13 11:13 | modify | 746 | 0.10 | 80.835 | 81.436 | 85.035 | |
4882 | 2010.12.13 11:20 | modify | 746 | 0.10 | 80.835 | 81.466 | 85.035 | |
4883 | 2010.12.13 11:34 | modify | 746 | 0.10 | 80.835 | 81.492 | 85.035 | |
4884 | 2010.12.13 11:35 | modify | 746 | 0.10 | 80.835 | 81.518 | 85.035 | |
4885 | 2010.12.14 15:30 | modify | 746 | 0.10 | 80.835 | 81.580 | 85.035 | |
4886 | 2010.12.14 17:21 | modify | 746 | 0.10 | 80.835 | 81.606 | 85.035 | |
4887 | 2010.12.14 17:35 | modify | 746 | 0.10 | 80.835 | 81.628 | 85.035 | |
4888 | 2010.12.14 17:45 | modify | 746 | 0.10 | 80.835 | 81.653 | 85.035 | |
4889 | 2010.12.14 18:13 | modify | 746 | 0.10 | 80.835 | 81.677 | 85.035 | |
4890 | 2010.12.14 18:36 | modify | 746 | 0.10 | 80.835 | 81.701 | 85.035 | |
4891 | 2010.12.14 21:17 | modify | 746 | 0.10 | 80.835 | 81.730 | 85.035 | |
4892 | 2010.12.14 21:40 | modify | 746 | 0.10 | 80.835 | 81.751 | 85.035 | |
4893 | 2010.12.14 21:42 | modify | 746 | 0.10 | 80.835 | 81.775 | 85.035 | |
4894 | 2010.12.14 21:44 | modify | 746 | 0.10 | 80.835 | 81.799 | 85.035 | |
4895 | 2010.12.14 21:59 | modify | 746 | 0.10 | 80.835 | 81.825 | 85.035 | |
4896 | 2010.12.14 22:09 | modify | 746 | 0.10 | 80.835 | 81.847 | 85.035 | |
4897 | 2010.12.14 22:11 | modify | 746 | 0.10 | 80.835 | 81.868 | 85.035 | |
4898 | 2011.01.05 09:30 | close | 746 | 0.10 | 82.203 | 81.868 | 85.035 | 13680.00 | 1990590.00 |
4899 | 2011.01.05 09:30 | sell | 747 | 0.10 | 82.203 | 0.000 | 78.003 | |
4900 | 2011.01.05 20:30 | close | 747 | 0.10 | 83.244 | 0.000 | 78.003 | -10410.00 | 1980180.00 |
4901 | 2011.01.05 20:30 | buy | 748 | 0.10 | 83.244 | 0.000 | 87.444 | |
4902 | 2011.01.10 15:30 | close | 748 | 0.10 | 82.304 | 0.000 | 87.444 | -9400.00 | 1970780.00 |
4903 | 2011.01.10 15:30 | sell | 749 | 0.10 | 82.304 | 0.000 | 78.104 | |
4904 | 2011.01.12 17:00 | close | 749 | 0.10 | 82.653 | 0.000 | 78.104 | -3490.00 | 1967290.00 |
4905 | 2011.01.12 17:00 | buy | 750 | 0.10 | 82.653 | 0.000 | 86.853 | |
4906 | 2011.01.14 09:00 | close | 750 | 0.10 | 82.396 | 0.000 | 86.853 | -2570.00 | 1964720.00 |
4907 | 2011.01.14 09:00 | sell | 751 | 0.10 | 82.396 | 0.000 | 78.196 | |
4908 | 2011.01.18 22:00 | close | 751 | 0.10 | 82.462 | 0.000 | 78.196 | -660.00 | 1964060.00 |
4909 | 2011.01.18 22:00 | buy | 752 | 0.10 | 82.462 | 0.000 | 86.662 | |
4910 | 2011.01.20 00:00 | close | 752 | 0.10 | 82.071 | 0.000 | 86.662 | -3910.00 | 1960150.00 |
4911 | 2011.01.20 00:30 | sell | 753 | 0.10 | 81.888 | 0.000 | 77.688 | |
4912 | 2011.01.24 18:00 | close | 753 | 0.10 | 82.339 | 0.000 | 77.688 | -4510.00 | 1955640.00 |
4913 | 2011.01.24 22:30 | buy | 754 | 0.10 | 82.320 | 0.000 | 86.520 | |
4914 | 2011.01.25 17:00 | close | 754 | 0.10 | 81.820 | 0.000 | 86.520 | -5000.00 | 1950640.00 |
4915 | 2011.01.25 17:30 | sell | 755 | 0.10 | 81.802 | 0.000 | 77.602 | |
4916 | 2011.01.31 17:00 | close | 755 | 0.10 | 81.624 | 0.000 | 77.602 | 1780.00 | 1952420.00 |
4917 | 2011.01.31 17:00 | buy | 756 | 0.10 | 81.624 | 0.000 | 85.824 | |
4918 | 2011.02.04 19:51 | modify | 756 | 0.10 | 81.624 | 81.639 | 85.824 | |
4919 | 2011.02.04 20:47 | modify | 756 | 0.10 | 81.624 | 81.660 | 85.824 | |
4920 | 2011.02.04 20:52 | modify | 756 | 0.10 | 81.624 | 81.686 | 85.824 | |
4921 | 2011.02.04 20:56 | modify | 756 | 0.10 | 81.624 | 81.708 | 85.824 | |
4922 | 2011.02.07 08:10 | modify | 756 | 0.10 | 81.624 | 81.728 | 85.824 | |
4923 | 2011.02.07 09:29 | modify | 756 | 0.10 | 81.624 | 81.754 | 85.824 | |
4924 | 2011.02.07 17:21 | modify | 756 | 0.10 | 81.624 | 81.784 | 85.824 | |
4925 | 2011.02.07 17:48 | modify | 756 | 0.10 | 81.624 | 81.806 | 85.824 | |
4926 | 2011.02.07 18:03 | modify | 756 | 0.10 | 81.624 | 81.830 | 85.824 | |
4927 | 2011.02.07 18:11 | modify | 756 | 0.10 | 81.624 | 81.852 | 85.824 | |
4928 | 2011.02.07 18:12 | modify | 756 | 0.10 | 81.624 | 81.879 | 85.824 | |
4929 | 2011.02.07 18:40 | modify | 756 | 0.10 | 81.624 | 81.902 | 85.824 | |
4930 | 2011.02.08 09:34 | modify | 756 | 0.10 | 81.624 | 81.924 | 85.824 | |
4931 | 2011.02.14 09:36 | modify | 756 | 0.10 | 81.624 | 81.959 | 85.824 | |
4932 | 2011.02.14 09:37 | modify | 756 | 0.10 | 81.624 | 81.980 | 85.824 | |
4933 | 2011.02.15 07:33 | modify | 756 | 0.10 | 81.624 | 82.002 | 85.824 | |
4934 | 2011.02.15 07:43 | modify | 756 | 0.10 | 81.624 | 82.026 | 85.824 | |
4935 | 2011.02.15 07:55 | modify | 756 | 0.10 | 81.624 | 82.048 | 85.824 | |
4936 | 2011.02.15 07:58 | modify | 756 | 0.10 | 81.624 | 82.070 | 85.824 | |
4937 | 2011.02.15 08:00 | modify | 756 | 0.10 | 81.624 | 82.096 | 85.824 | |
4938 | 2011.02.16 21:35 | modify | 756 | 0.10 | 81.624 | 82.121 | 85.824 | |
4939 | 2011.02.16 21:52 | modify | 756 | 0.10 | 81.624 | 82.142 | 85.824 | |
4940 | 2011.02.16 21:53 | modify | 756 | 0.10 | 81.624 | 82.167 | 85.824 | |
4941 | 2011.02.16 21:53 | modify | 756 | 0.10 | 81.624 | 82.190 | 85.824 | |
4942 | 2011.02.17 15:30 | modify | 756 | 0.10 | 81.624 | 82.220 | 85.824 | |
4943 | 2011.02.17 15:35 | modify | 756 | 0.10 | 81.624 | 82.245 | 85.824 | |
4944 | 2011.02.17 18:19 | modify | 756 | 0.10 | 81.624 | 82.271 | 85.824 | |
4945 | 2011.02.17 18:19 | modify | 756 | 0.10 | 81.624 | 82.303 | 85.824 | |
4946 | 2011.02.17 18:20 | modify | 756 | 0.10 | 81.624 | 82.324 | 85.824 | |
4947 | 2011.02.17 18:20 | modify | 756 | 0.10 | 81.624 | 82.350 | 85.824 | |
4948 | 2011.02.17 18:20 | modify | 756 | 0.10 | 81.624 | 82.374 | 85.824 | |
4949 | 2011.02.17 18:22 | modify | 756 | 0.10 | 81.624 | 82.419 | 85.824 | |
4950 | 2011.02.17 18:22 | modify | 756 | 0.10 | 81.624 | 82.447 | 85.824 | |
4951 | 2011.02.17 18:27 | modify | 756 | 0.10 | 81.624 | 82.473 | 85.824 | |
4952 | 2011.02.17 19:56 | modify | 756 | 0.10 | 81.624 | 82.494 | 85.824 | |
4953 | 2011.02.17 19:56 | modify | 756 | 0.10 | 81.624 | 82.517 | 85.824 | |
4954 | 2011.02.17 20:04 | modify | 756 | 0.10 | 81.624 | 82.541 | 85.824 | |
4955 | 2011.02.17 21:10 | modify | 756 | 0.10 | 81.624 | 82.564 | 85.824 | |
4956 | 2011.02.17 21:53 | modify | 756 | 0.10 | 81.624 | 82.585 | 85.824 | |
4957 | 2011.02.18 09:52 | modify | 756 | 0.10 | 81.624 | 82.607 | 85.824 | |
4958 | 2011.02.18 10:35 | modify | 756 | 0.10 | 81.624 | 82.636 | 85.824 | |
4959 | 2011.02.18 11:28 | modify | 756 | 0.10 | 81.624 | 82.664 | 85.824 | |
4960 | 2011.02.22 07:30 | close | 756 | 0.10 | 83.586 | 82.664 | 85.824 | 19620.00 | 1972040.00 |
4961 | 2011.02.22 07:30 | sell | 757 | 0.10 | 83.586 | 0.000 | 79.386 | |
4962 | 2011.02.25 04:30 | close | 757 | 0.10 | 82.880 | 0.000 | 79.386 | 7060.00 | 1979100.00 |
4963 | 2011.02.25 04:30 | buy | 758 | 0.10 | 82.880 | 0.000 | 87.080 | |
4964 | 2011.03.02 00:00 | close | 758 | 0.10 | 82.914 | 0.000 | 87.080 | 340.00 | 1979440.00 |
4965 | 2011.03.02 00:00 | sell | 759 | 0.10 | 82.914 | 0.000 | 78.714 | |
4966 | 2011.03.03 02:30 | close | 759 | 0.10 | 83.208 | 0.000 | 78.714 | -2940.00 | 1976500.00 |
4967 | 2011.03.04 00:30 | buy | 760 | 0.10 | 83.554 | 0.000 | 87.754 | |
4968 | 2011.03.04 21:30 | close | 760 | 0.10 | 83.312 | 0.000 | 87.754 | -2420.00 | 1974080.00 |
4969 | 2011.03.04 21:30 | sell | 761 | 0.10 | 83.312 | 0.000 | 79.112 | |
4970 | 2011.03.14 07:00 | close | 761 | 0.10 | 82.771 | 0.000 | 79.112 | 5410.00 | 1979490.00 |
4971 | 2011.03.14 07:00 | buy | 762 | 0.10 | 82.771 | 0.000 | 86.971 | |
4972 | 2011.03.15 03:00 | close | 762 | 0.10 | 82.538 | 0.000 | 86.971 | -2330.00 | 1977160.00 |
4973 | 2011.03.15 03:00 | sell | 763 | 0.10 | 82.538 | 0.000 | 78.338 | |
4974 | 2011.03.16 12:30 | close | 763 | 0.10 | 80.199 | 0.000 | 78.338 | 23390.00 | 2000550.00 |
4975 | 2011.03.16 12:30 | buy | 764 | 0.10 | 80.199 | 0.000 | 84.399 | |
4976 | 2011.03.16 19:30 | close | 764 | 0.10 | 79.060 | 0.000 | 84.399 | -11390.00 | 1989160.00 |
4977 | 2011.03.16 20:30 | sell | 765 | 0.10 | 78.882 | 0.000 | 74.682 | |
4978 | 2011.03.17 00:20 | t/p | 765 | 0.10 | 74.682 | 0.000 | 74.682 | 42000.00 | 2031160.00 |
4979 | 2011.03.17 21:30 | buy | 766 | 0.10 | 77.593 | 0.000 | 81.793 | |
4980 | 2011.03.18 03:03 | modify | 766 | 0.10 | 77.593 | 77.649 | 81.793 | |
4981 | 2011.03.18 03:03 | modify | 766 | 0.10 | 77.593 | 77.751 | 81.793 | |
4982 | 2011.03.18 03:05 | modify | 766 | 0.10 | 77.593 | 77.866 | 81.793 | |
4983 | 2011.03.18 03:05 | modify | 766 | 0.10 | 77.593 | 77.999 | 81.793 | |
4984 | 2011.03.18 03:06 | modify | 766 | 0.10 | 77.593 | 78.076 | 81.793 | |
4985 | 2011.03.18 03:21 | modify | 766 | 0.10 | 77.593 | 78.111 | 81.793 | |
4986 | 2011.03.18 03:22 | modify | 766 | 0.10 | 77.593 | 78.155 | 81.793 | |
4987 | 2011.03.18 03:22 | modify | 766 | 0.10 | 77.593 | 78.214 | 81.793 | |
4988 | 2011.03.18 03:23 | modify | 766 | 0.10 | 77.593 | 78.279 | 81.793 | |
4989 | 2011.03.18 03:23 | modify | 766 | 0.10 | 77.593 | 78.403 | 81.793 | |
4990 | 2011.03.18 03:23 | modify | 766 | 0.10 | 77.593 | 78.478 | 81.793 | |
4991 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 78.552 | 81.793 | |
4992 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 78.579 | 81.793 | |
4993 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 78.651 | 81.793 | |
4994 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 78.722 | 81.793 | |
4995 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 78.793 | 81.793 | |
4996 | 2011.03.18 03:25 | modify | 766 | 0.10 | 77.593 | 78.840 | 81.793 | |
4997 | 2011.03.18 04:38 | modify | 766 | 0.10 | 77.593 | 78.861 | 81.793 | |
4998 | 2011.03.18 04:38 | modify | 766 | 0.10 | 77.593 | 78.891 | 81.793 | |
4999 | 2011.03.18 04:38 | modify | 766 | 0.10 | 77.593 | 78.921 | 81.793 | |
5000 | 2011.03.18 04:43 | modify | 766 | 0.10 | 77.593 | 78.961 | 81.793 | |
5001 | 2011.03.18 04:43 | modify | 766 | 0.10 | 77.593 | 78.992 | 81.793 | |
5002 | 2011.03.18 04:45 | modify | 766 | 0.10 | 77.593 | 79.018 | 81.793 | |
5003 | 2011.03.18 05:11 | modify | 766 | 0.10 | 77.593 | 79.062 | 81.793 | |
5004 | 2011.03.18 05:41 | modify | 766 | 0.10 | 77.593 | 79.088 | 81.793 | |
5005 | 2011.03.18 05:41 | modify | 766 | 0.10 | 77.593 | 79.126 | 81.793 | |
5006 | 2011.03.18 05:55 | modify | 766 | 0.10 | 77.593 | 79.157 | 81.793 | |
5007 | 2011.03.18 05:56 | modify | 766 | 0.10 | 77.593 | 79.184 | 81.793 | |
5008 | 2011.03.18 05:56 | modify | 766 | 0.10 | 77.593 | 79.206 | 81.793 | |
5009 | 2011.03.18 06:08 | modify | 766 | 0.10 | 77.593 | 79.233 | 81.793 | |
5010 | 2011.03.18 06:11 | modify | 766 | 0.10 | 77.593 | 79.263 | 81.793 | |
5011 | 2011.03.18 06:14 | modify | 766 | 0.10 | 77.593 | 79.284 | 81.793 | |
5012 | 2011.03.18 06:16 | modify | 766 | 0.10 | 77.593 | 79.309 | 81.793 | |
5013 | 2011.03.18 06:17 | modify | 766 | 0.10 | 77.593 | 79.334 | 81.793 | |
5014 | 2011.03.18 06:17 | modify | 766 | 0.10 | 77.593 | 79.366 | 81.793 | |
5015 | 2011.03.18 06:18 | modify | 766 | 0.10 | 77.593 | 79.398 | 81.793 | |
5016 | 2011.03.18 06:21 | modify | 766 | 0.10 | 77.593 | 79.418 | 81.793 | |
5017 | 2011.03.18 06:23 | modify | 766 | 0.10 | 77.593 | 79.443 | 81.793 | |
5018 | 2011.03.18 06:27 | modify | 766 | 0.10 | 77.593 | 79.475 | 81.793 | |
5019 | 2011.03.18 06:28 | modify | 766 | 0.10 | 77.593 | 79.495 | 81.793 | |
5020 | 2011.03.18 06:28 | modify | 766 | 0.10 | 77.593 | 79.518 | 81.793 | |
5021 | 2011.03.18 06:33 | modify | 766 | 0.10 | 77.593 | 79.541 | 81.793 | |
5022 | 2011.03.18 06:34 | modify | 766 | 0.10 | 77.593 | 79.567 | 81.793 | |
5023 | 2011.03.18 06:36 | modify | 766 | 0.10 | 77.593 | 79.594 | 81.793 | |
5024 | 2011.03.18 11:00 | modify | 766 | 0.10 | 77.593 | 79.632 | 81.793 | |
5025 | 2011.03.21 03:30 | close | 766 | 0.10 | 80.572 | 79.632 | 81.793 | 29790.00 | 2060950.00 |
5026 | 2011.03.21 03:30 | sell | 767 | 0.10 | 80.572 | 0.000 | 76.372 | |
5027 | 2011.03.21 10:30 | close | 767 | 0.10 | 81.261 | 0.000 | 76.372 | -6890.00 | 2054060.00 |
5028 | 2011.03.21 10:30 | buy | 768 | 0.10 | 81.261 | 0.000 | 85.461 | |
5029 | 2011.03.25 12:09 | modify | 768 | 0.10 | 81.261 | 81.268 | 85.461 | |
5030 | 2011.03.25 12:21 | modify | 768 | 0.10 | 81.261 | 81.289 | 85.461 | |
5031 | 2011.03.25 12:26 | modify | 768 | 0.10 | 81.261 | 81.310 | 85.461 | |
5032 | 2011.03.25 12:51 | modify | 768 | 0.10 | 81.261 | 81.332 | 85.461 | |
5033 | 2011.03.25 12:52 | modify | 768 | 0.10 | 81.261 | 81.353 | 85.461 | |
5034 | 2011.03.25 12:53 | modify | 768 | 0.10 | 81.261 | 81.381 | 85.461 | |
5035 | 2011.03.25 12:55 | modify | 768 | 0.10 | 81.261 | 81.409 | 85.461 | |
5036 | 2011.03.25 13:01 | modify | 768 | 0.10 | 81.261 | 81.432 | 85.461 | |
5037 | 2011.03.25 13:02 | modify | 768 | 0.10 | 81.261 | 81.455 | 85.461 | |
5038 | 2011.03.25 13:03 | modify | 768 | 0.10 | 81.261 | 81.475 | 85.461 | |
5039 | 2011.03.25 13:04 | modify | 768 | 0.10 | 81.261 | 81.497 | 85.461 | |
5040 | 2011.03.25 13:04 | modify | 768 | 0.10 | 81.261 | 81.520 | 85.461 | |
5041 | 2011.03.25 17:31 | modify | 768 | 0.10 | 81.261 | 81.549 | 85.461 | |
5042 | 2011.03.25 17:31 | modify | 768 | 0.10 | 81.261 | 81.572 | 85.461 | |
5043 | 2011.03.25 17:33 | modify | 768 | 0.10 | 81.261 | 81.615 | 85.461 | |
5044 | 2011.03.25 17:52 | modify | 768 | 0.10 | 81.261 | 81.644 | 85.461 | |
5045 | 2011.03.25 17:52 | modify | 768 | 0.10 | 81.261 | 81.671 | 85.461 | |
5046 | 2011.03.25 17:53 | modify | 768 | 0.10 | 81.261 | 81.696 | 85.461 | |
5047 | 2011.03.25 19:10 | modify | 768 | 0.10 | 81.261 | 81.719 | 85.461 | |
5048 | 2011.03.25 19:17 | modify | 768 | 0.10 | 81.261 | 81.747 | 85.461 | |
5049 | 2011.03.25 19:19 | modify | 768 | 0.10 | 81.261 | 81.770 | 85.461 | |
5050 | 2011.03.25 19:26 | modify | 768 | 0.10 | 81.261 | 81.795 | 85.461 | |
5051 | 2011.03.25 19:27 | modify | 768 | 0.10 | 81.261 | 81.816 | 85.461 | |
5052 | 2011.03.28 02:44 | modify | 768 | 0.10 | 81.261 | 81.837 | 85.461 | |
5053 | 2011.03.28 02:51 | modify | 768 | 0.10 | 81.261 | 81.858 | 85.461 | |
5054 | 2011.03.28 03:02 | modify | 768 | 0.10 | 81.261 | 81.880 | 85.461 | |
5055 | 2011.03.28 03:02 | modify | 768 | 0.10 | 81.261 | 81.912 | 85.461 | |
5056 | 2011.03.28 05:20 | modify | 768 | 0.10 | 81.261 | 81.934 | 85.461 | |
5057 | 2011.03.28 05:27 | modify | 768 | 0.10 | 81.261 | 81.955 | 85.461 | |
5058 | 2011.03.28 05:39 | modify | 768 | 0.10 | 81.261 | 81.977 | 85.461 | |
5059 | 2011.03.28 05:50 | modify | 768 | 0.10 | 81.261 | 81.998 | 85.461 | |
5060 | 2011.03.28 06:05 | modify | 768 | 0.10 | 81.261 | 82.022 | 85.461 | |
5061 | 2011.03.28 06:09 | modify | 768 | 0.10 | 81.261 | 82.045 | 85.461 | |
5062 | 2011.03.28 06:29 | modify | 768 | 0.10 | 81.261 | 82.067 | 85.461 | |
5063 | 2011.03.28 06:40 | modify | 768 | 0.10 | 81.261 | 82.089 | 85.461 | |
5064 | 2011.03.28 06:58 | modify | 768 | 0.10 | 81.261 | 82.109 | 85.461 | |
5065 | 2011.03.28 07:04 | modify | 768 | 0.10 | 81.261 | 82.130 | 85.461 | |
5066 | 2011.03.28 07:14 | modify | 768 | 0.10 | 81.261 | 82.151 | 85.461 | |
5067 | 2011.03.28 09:48 | modify | 768 | 0.10 | 81.261 | 82.175 | 85.461 | |
5068 | 2011.03.28 09:55 | modify | 768 | 0.10 | 81.261 | 82.199 | 85.461 | |
5069 | 2011.03.28 10:35 | modify | 768 | 0.10 | 81.261 | 82.226 | 85.461 | |
5070 | 2011.03.28 10:38 | modify | 768 | 0.10 | 81.261 | 82.260 | 85.461 | |
5071 | 2011.03.28 10:38 | modify | 768 | 0.10 | 81.261 | 82.284 | 85.461 | |
5072 | 2011.03.28 10:38 | modify | 768 | 0.10 | 81.261 | 82.309 | 85.461 | |
5073 | 2011.03.28 10:44 | modify | 768 | 0.10 | 81.261 | 82.331 | 85.461 | |
5074 | 2011.03.28 10:47 | modify | 768 | 0.10 | 81.261 | 82.363 | 85.461 | |
5075 | 2011.03.28 10:50 | modify | 768 | 0.10 | 81.261 | 82.394 | 85.461 | |
5076 | 2011.03.28 10:50 | modify | 768 | 0.10 | 81.261 | 82.426 | 85.461 | |
5077 | 2011.03.29 15:28 | modify | 768 | 0.10 | 81.261 | 82.458 | 85.461 | |
5078 | 2011.03.29 15:52 | modify | 768 | 0.10 | 81.261 | 82.483 | 85.461 | |
5079 | 2011.03.29 16:06 | modify | 768 | 0.10 | 81.261 | 82.504 | 85.461 | |
5080 | 2011.03.29 17:14 | modify | 768 | 0.10 | 81.261 | 82.528 | 85.461 | |
5081 | 2011.03.29 17:19 | modify | 768 | 0.10 | 81.261 | 82.549 | 85.461 | |
5082 | 2011.03.29 18:00 | modify | 768 | 0.10 | 81.261 | 82.579 | 85.461 | |
5083 | 2011.03.29 18:03 | modify | 768 | 0.10 | 81.261 | 82.602 | 85.461 | |
5084 | 2011.03.29 18:05 | modify | 768 | 0.10 | 81.261 | 82.626 | 85.461 | |
5085 | 2011.03.29 18:17 | modify | 768 | 0.10 | 81.261 | 82.657 | 85.461 | |
5086 | 2011.03.29 18:22 | modify | 768 | 0.10 | 81.261 | 82.677 | 85.461 | |
5087 | 2011.03.29 18:24 | modify | 768 | 0.10 | 81.261 | 82.701 | 85.461 | |
5088 | 2011.03.29 18:25 | modify | 768 | 0.10 | 81.261 | 82.728 | 85.461 | |
5089 | 2011.03.29 18:40 | modify | 768 | 0.10 | 81.261 | 82.760 | 85.461 | |
5090 | 2011.03.29 18:40 | modify | 768 | 0.10 | 81.261 | 82.785 | 85.461 | |
5091 | 2011.03.29 18:44 | modify | 768 | 0.10 | 81.261 | 82.817 | 85.461 | |
5092 | 2011.03.29 18:45 | modify | 768 | 0.10 | 81.261 | 82.837 | 85.461 | |
5093 | 2011.03.29 20:14 | modify | 768 | 0.10 | 81.261 | 82.865 | 85.461 | |
5094 | 2011.03.29 20:32 | modify | 768 | 0.10 | 81.261 | 82.885 | 85.461 | |
5095 | 2011.03.29 20:37 | modify | 768 | 0.10 | 81.261 | 82.908 | 85.461 | |
5096 | 2011.03.29 20:48 | modify | 768 | 0.10 | 81.261 | 82.940 | 85.461 | |
5097 | 2011.03.29 20:49 | modify | 768 | 0.10 | 81.261 | 82.964 | 85.461 | |
5098 | 2011.03.29 21:00 | modify | 768 | 0.10 | 81.261 | 82.992 | 85.461 | |
5099 | 2011.03.29 21:10 | modify | 768 | 0.10 | 81.261 | 83.016 | 85.461 | |
5100 | 2011.03.29 21:54 | modify | 768 | 0.10 | 81.261 | 83.043 | 85.461 | |
5101 | 2011.03.29 22:49 | modify | 768 | 0.10 | 81.261 | 83.065 | 85.461 | |
5102 | 2011.03.29 23:01 | modify | 768 | 0.10 | 81.261 | 83.094 | 85.461 | |
5103 | 2011.03.30 02:27 | modify | 768 | 0.10 | 81.261 | 83.119 | 85.461 | |
5104 | 2011.03.30 02:33 | modify | 768 | 0.10 | 81.261 | 83.141 | 85.461 | |
5105 | 2011.03.30 02:34 | modify | 768 | 0.10 | 81.261 | 83.162 | 85.461 | |
5106 | 2011.03.30 02:38 | modify | 768 | 0.10 | 81.261 | 83.188 | 85.461 | |
5107 | 2011.03.30 02:48 | modify | 768 | 0.10 | 81.261 | 83.211 | 85.461 | |
5108 | 2011.03.30 02:49 | modify | 768 | 0.10 | 81.261 | 83.237 | 85.461 | |
5109 | 2011.03.30 03:20 | modify | 768 | 0.10 | 81.261 | 83.257 | 85.461 | |
5110 | 2011.03.30 04:43 | modify | 768 | 0.10 | 81.261 | 83.286 | 85.461 | |
5111 | 2011.03.30 04:43 | modify | 768 | 0.10 | 81.261 | 83.310 | 85.461 | |
5112 | 2011.03.30 04:52 | modify | 768 | 0.10 | 81.261 | 83.332 | 85.461 | |
5113 | 2011.03.30 04:52 | modify | 768 | 0.10 | 81.261 | 83.362 | 85.461 | |
5114 | 2011.03.30 04:58 | modify | 768 | 0.10 | 81.261 | 83.385 | 85.461 | |
5115 | 2011.03.30 05:59 | modify | 768 | 0.10 | 81.261 | 83.406 | 85.461 | |
5116 | 2011.03.30 06:19 | modify | 768 | 0.10 | 81.261 | 83.431 | 85.461 | |
5117 | 2011.03.30 06:24 | modify | 768 | 0.10 | 81.261 | 83.451 | 85.461 | |
5118 | 2011.03.30 06:25 | modify | 768 | 0.10 | 81.261 | 83.474 | 85.461 | |
5119 | 2011.03.30 06:32 | modify | 768 | 0.10 | 81.261 | 83.506 | 85.461 | |
5120 | 2011.03.30 06:32 | modify | 768 | 0.10 | 81.261 | 83.538 | 85.461 | |
5121 | 2011.03.30 06:32 | modify | 768 | 0.10 | 81.261 | 83.571 | 85.461 | |
5122 | 2011.03.30 06:32 | modify | 768 | 0.10 | 81.261 | 83.603 | 85.461 | |
5123 | 2011.03.30 06:38 | modify | 768 | 0.10 | 81.261 | 83.626 | 85.461 | |
5124 | 2011.03.30 06:50 | modify | 768 | 0.10 | 81.261 | 83.647 | 85.461 | |
5125 | 2011.03.30 06:50 | t/p | 768 | 0.10 | 85.461 | 83.647 | 85.461 | 42000.00 | 2096060.00 |
5126 | 2011.04.04 19:30 | sell | 769 | 0.10 | 86.964 | 0.000 | 82.764 | |
5127 | 2011.04.05 22:30 | close | 769 | 0.10 | 87.674 | 0.000 | 82.764 | -7100.00 | 2088960.00 |
5128 | 2011.04.05 22:30 | buy | 770 | 0.10 | 87.674 | 0.000 | 91.874 | |
5129 | 2011.04.07 15:20 | modify | 770 | 0.10 | 87.674 | 87.686 | 91.874 | |
5130 | 2011.04.07 15:30 | modify | 770 | 0.10 | 87.674 | 87.715 | 91.874 | |
5131 | 2011.04.07 15:40 | modify | 770 | 0.10 | 87.674 | 87.749 | 91.874 | |
5132 | 2011.04.07 15:48 | modify | 770 | 0.10 | 87.674 | 87.778 | 91.874 | |
5133 | 2011.04.08 07:32 | modify | 770 | 0.10 | 87.674 | 87.806 | 91.874 | |
5134 | 2011.04.08 09:34 | modify | 770 | 0.10 | 87.674 | 87.826 | 91.874 | |
5135 | 2011.04.08 10:27 | modify | 770 | 0.10 | 87.674 | 87.850 | 91.874 | |
5136 | 2011.04.08 10:27 | modify | 770 | 0.10 | 87.674 | 87.886 | 91.874 | |
5137 | 2011.04.08 10:29 | modify | 770 | 0.10 | 87.674 | 87.906 | 91.874 | |
5138 | 2011.04.08 10:30 | modify | 770 | 0.10 | 87.674 | 87.940 | 91.874 | |
5139 | 2011.04.08 10:40 | modify | 770 | 0.10 | 87.674 | 87.972 | 91.874 | |
5140 | 2011.04.08 10:41 | modify | 770 | 0.10 | 87.674 | 87.993 | 91.874 | |
5141 | 2011.04.08 10:43 | modify | 770 | 0.10 | 87.674 | 88.014 | 91.874 | |
5142 | 2011.04.08 10:50 | modify | 770 | 0.10 | 87.674 | 88.034 | 91.874 | |
5143 | 2011.04.08 13:48 | modify | 770 | 0.10 | 87.674 | 88.060 | 91.874 | |
5144 | 2011.04.08 13:50 | modify | 770 | 0.10 | 87.674 | 88.082 | 91.874 | |
5145 | 2011.04.08 14:12 | modify | 770 | 0.10 | 87.674 | 88.108 | 91.874 | |
5146 | 2011.04.08 14:31 | modify | 770 | 0.10 | 87.674 | 88.136 | 91.874 | |
5147 | 2011.04.11 02:36 | modify | 770 | 0.10 | 87.674 | 88.160 | 91.874 | |
5148 | 2011.04.11 02:36 | modify | 770 | 0.10 | 87.674 | 88.187 | 91.874 | |
5149 | 2011.04.11 02:53 | modify | 770 | 0.10 | 87.674 | 88.212 | 91.874 | |
5150 | 2011.04.11 17:00 | close | 770 | 0.10 | 89.198 | 88.212 | 91.874 | 15240.00 | 2104200.00 |
5151 | 2011.04.11 18:30 | sell | 771 | 0.10 | 89.248 | 0.000 | 85.048 | |
5152 | 2011.04.13 15:30 | close | 771 | 0.10 | 88.253 | 0.000 | 85.048 | 9950.00 | 2114150.00 |
5153 | 2011.04.13 15:30 | buy | 772 | 0.10 | 88.253 | 0.000 | 92.453 | |
5154 | 2011.04.14 07:30 | close | 772 | 0.10 | 87.665 | 0.000 | 92.453 | -5880.00 | 2108270.00 |
5155 | 2011.04.14 07:30 | sell | 773 | 0.10 | 87.665 | 0.000 | 83.465 | |
5156 | 2011.04.15 00:30 | close | 773 | 0.10 | 88.042 | 0.000 | 83.465 | -3770.00 | 2104500.00 |
5157 | 2011.04.15 00:30 | buy | 774 | 0.10 | 88.042 | 0.000 | 92.242 | |
5158 | 2011.04.18 17:00 | close | 774 | 0.10 | 86.637 | 0.000 | 92.242 | -14050.00 | 2090450.00 |
5159 | 2011.04.18 17:00 | sell | 775 | 0.10 | 86.637 | 0.000 | 82.437 | |
5160 | 2011.04.20 02:30 | close | 775 | 0.10 | 87.193 | 0.000 | 82.437 | -5560.00 | 2084890.00 |
5161 | 2011.04.20 02:30 | buy | 776 | 0.10 | 87.193 | 0.000 | 91.393 | |
5162 | 2011.04.25 22:00 | close | 776 | 0.10 | 87.676 | 0.000 | 91.393 | 4830.00 | 2089720.00 |
5163 | 2011.04.25 22:00 | sell | 777 | 0.10 | 87.676 | 0.000 | 83.476 | |
5164 | 2011.04.26 22:00 | close | 777 | 0.10 | 87.965 | 0.000 | 83.476 | -2890.00 | 2086830.00 |
5165 | 2011.04.26 22:30 | buy | 778 | 0.10 | 87.938 | 0.000 | 92.138 | |
5166 | 2011.04.28 21:30 | close | 778 | 0.10 | 88.847 | 0.000 | 92.138 | 9090.00 | 2095920.00 |
5167 | 2011.04.28 21:30 | sell | 779 | 0.10 | 88.847 | 0.000 | 84.647 | |
5168 | 2011.05.05 22:11 | t/p | 779 | 0.10 | 84.647 | 0.000 | 84.647 | 42000.00 | 2137920.00 |
5169 | 2011.05.06 08:30 | buy | 780 | 0.10 | 86.262 | 0.000 | 90.462 | |
5170 | 2011.05.11 14:40 | modify | 780 | 0.10 | 86.262 | 86.280 | 90.462 | |
5171 | 2011.05.11 20:34 | s/l | 780 | 0.10 | 86.280 | 86.280 | 90.462 | 180.00 | 2138100.00 |
5172 | 2011.05.11 22:30 | sell | 781 | 0.10 | 86.630 | 0.000 | 82.430 | |
5173 | 2011.05.13 06:30 | close | 781 | 0.10 | 86.031 | 0.000 | 82.430 | 5990.00 | 2144090.00 |
5174 | 2011.05.13 06:30 | buy | 782 | 0.10 | 86.031 | 0.000 | 90.231 | |
5175 | 2011.05.13 21:30 | close | 782 | 0.10 | 85.575 | 0.000 | 90.231 | -4560.00 | 2139530.00 |
5176 | 2011.05.13 21:30 | sell | 783 | 0.10 | 85.575 | 0.000 | 81.375 | |
5177 | 2011.05.17 11:00 | close | 783 | 0.10 | 86.444 | 0.000 | 81.375 | -8690.00 | 2130840.00 |
5178 | 2011.05.17 11:00 | buy | 784 | 0.10 | 86.444 | 0.000 | 90.644 | |
5179 | 2011.05.18 18:00 | close | 784 | 0.10 | 86.301 | 0.000 | 90.644 | -1430.00 | 2129410.00 |
5180 | 2011.05.18 18:00 | sell | 785 | 0.10 | 86.301 | 0.000 | 82.101 | |
5181 | 2011.05.19 01:00 | close | 785 | 0.10 | 86.859 | 0.000 | 82.101 | -5580.00 | 2123830.00 |
5182 | 2011.05.19 01:00 | buy | 786 | 0.10 | 86.859 | 0.000 | 91.059 | |
5183 | 2011.05.23 10:30 | close | 786 | 0.10 | 85.941 | 0.000 | 91.059 | -9180.00 | 2114650.00 |
5184 | 2011.05.23 10:30 | sell | 787 | 0.10 | 85.941 | 0.000 | 81.741 | |
5185 | 2011.05.24 11:30 | close | 787 | 0.10 | 86.510 | 0.000 | 81.741 | -5690.00 | 2108960.00 |
5186 | 2011.05.24 17:30 | buy | 788 | 0.10 | 86.806 | 0.000 | 91.006 | |
5187 | 2011.05.25 09:30 | close | 788 | 0.10 | 85.654 | 0.000 | 91.006 | -11520.00 | 2097440.00 |
5188 | 2011.05.25 09:30 | sell | 789 | 0.10 | 85.654 | 0.000 | 81.454 | |
5189 | 2011.05.26 02:30 | close | 789 | 0.10 | 86.364 | 0.000 | 81.454 | -7100.00 | 2090340.00 |
5190 | 2011.05.26 02:30 | buy | 790 | 0.10 | 86.364 | 0.000 | 90.564 | |
5191 | 2011.06.01 20:30 | close | 790 | 0.10 | 86.338 | 0.000 | 90.564 | -260.00 | 2090080.00 |
5192 | 2011.06.01 20:30 | sell | 791 | 0.10 | 86.338 | 0.000 | 82.138 | |
5193 | 2011.06.03 04:30 | close | 791 | 0.10 | 86.242 | 0.000 | 82.138 | 960.00 | 2091040.00 |
5194 | 2011.06.03 04:30 | buy | 792 | 0.10 | 86.242 | 0.000 | 90.442 | |
5195 | 2011.06.03 18:30 | close | 792 | 0.10 | 86.026 | 0.000 | 90.442 | -2160.00 | 2088880.00 |
5196 | 2011.06.03 18:30 | sell | 793 | 0.10 | 86.026 | 0.000 | 81.826 | |
5197 | 2011.06.06 06:00 | close | 793 | 0.10 | 86.288 | 0.000 | 81.826 | -2620.00 | 2086260.00 |
5198 | 2011.06.06 06:00 | buy | 794 | 0.10 | 86.288 | 0.000 | 90.488 | |
5199 | 2011.06.08 09:00 | close | 794 | 0.10 | 85.413 | 0.000 | 90.488 | -8750.00 | 2077510.00 |
5200 | 2011.06.08 09:00 | sell | 795 | 0.10 | 85.413 | 0.000 | 81.213 | |
5201 | 2011.06.09 23:00 | close | 795 | 0.10 | 85.317 | 0.000 | 81.213 | 960.00 | 2078470.00 |
5202 | 2011.06.09 23:00 | buy | 796 | 0.10 | 85.317 | 0.000 | 89.517 | |
5203 | 2011.06.10 19:30 | close | 796 | 0.10 | 84.735 | 0.000 | 89.517 | -5820.00 | 2072650.00 |
5204 | 2011.06.10 20:30 | sell | 797 | 0.10 | 84.647 | 0.000 | 80.447 | |
5205 | 2011.06.14 10:00 | close | 797 | 0.10 | 85.467 | 0.000 | 80.447 | -8200.00 | 2064450.00 |
5206 | 2011.06.14 10:00 | buy | 798 | 0.10 | 85.467 | 0.000 | 89.667 | |
5207 | 2011.06.16 00:00 | close | 798 | 0.10 | 85.584 | 0.000 | 89.667 | 1170.00 | 2065620.00 |
5208 | 2011.06.16 00:00 | sell | 799 | 0.10 | 85.584 | 0.000 | 81.384 | |
5209 | 2011.06.17 18:30 | close | 799 | 0.10 | 85.084 | 0.000 | 81.384 | 5000.00 | 2070620.00 |
5210 | 2011.06.17 18:30 | buy | 800 | 0.10 | 85.084 | 0.000 | 89.284 | |
5211 | 2011.06.20 11:00 | close | 800 | 0.10 | 84.215 | 0.000 | 89.284 | -8690.00 | 2061930.00 |
5212 | 2011.06.20 11:30 | sell | 801 | 0.10 | 84.241 | 0.000 | 80.041 | |
5213 | 2011.06.21 03:30 | close | 801 | 0.10 | 85.030 | 0.000 | 80.041 | -7890.00 | 2054040.00 |
5214 | 2011.06.21 03:30 | buy | 802 | 0.10 | 85.030 | 0.000 | 89.230 | |
5215 | 2011.06.23 18:30 | close | 802 | 0.10 | 84.330 | 0.000 | 89.230 | -7000.00 | 2047040.00 |
5216 | 2011.06.23 18:30 | sell | 803 | 0.10 | 84.330 | 0.000 | 80.130 | |
5217 | 2011.06.28 22:30 | close | 803 | 0.10 | 85.489 | 0.000 | 80.130 | -11590.00 | 2035450.00 |
5218 | 2011.06.28 22:30 | buy | 804 | 0.10 | 85.489 | 0.000 | 89.689 | |
5219 | 2011.07.07 15:15 | modify | 804 | 0.10 | 85.489 | 85.558 | 89.689 | |
5220 | 2011.07.07 15:18 | modify | 804 | 0.10 | 85.489 | 85.584 | 89.689 | |
5221 | 2011.07.07 15:20 | modify | 804 | 0.10 | 85.489 | 85.606 | 89.689 | |
5222 | 2011.07.07 15:23 | modify | 804 | 0.10 | 85.489 | 85.635 | 89.689 | |
5223 | 2011.07.07 15:27 | modify | 804 | 0.10 | 85.489 | 85.666 | 89.689 | |
5224 | 2011.07.07 15:27 | modify | 804 | 0.10 | 85.489 | 85.686 | 89.689 | |
5225 | 2011.07.07 15:57 | modify | 804 | 0.10 | 85.489 | 85.707 | 89.689 | |
5226 | 2011.07.07 17:38 | modify | 804 | 0.10 | 85.489 | 85.732 | 89.689 | |
5227 | 2011.07.07 21:52 | modify | 804 | 0.10 | 85.489 | 85.752 | 89.689 | |
5228 | 2011.07.08 00:16 | modify | 804 | 0.10 | 85.489 | 85.772 | 89.689 | |
5229 | 2011.07.08 09:05 | modify | 804 | 0.10 | 85.489 | 85.795 | 89.689 | |
5230 | 2011.07.08 09:19 | modify | 804 | 0.10 | 85.489 | 85.822 | 89.689 | |
5231 | 2011.07.08 09:23 | modify | 804 | 0.10 | 85.489 | 85.844 | 89.689 | |
5232 | 2011.07.08 09:33 | modify | 804 | 0.10 | 85.489 | 85.867 | 89.689 | |
5233 | 2011.07.08 09:35 | modify | 804 | 0.10 | 85.489 | 85.891 | 89.689 | |
5234 | 2011.07.08 09:55 | modify | 804 | 0.10 | 85.489 | 85.912 | 89.689 | |
5235 | 2011.07.08 21:00 | close | 804 | 0.10 | 86.547 | 85.912 | 89.689 | 10580.00 | 2046030.00 |
5236 | 2011.07.08 21:00 | sell | 805 | 0.10 | 86.547 | 0.000 | 82.347 | |
5237 | 2011.07.13 08:00 | close | 805 | 0.10 | 84.429 | 0.000 | 82.347 | 21180.00 | 2067210.00 |
5238 | 2011.07.13 08:00 | buy | 806 | 0.10 | 84.429 | 0.000 | 88.629 | |
5239 | 2011.07.14 11:00 | close | 806 | 0.10 | 84.876 | 0.000 | 88.629 | 4470.00 | 2071680.00 |
5240 | 2011.07.14 11:00 | sell | 807 | 0.10 | 84.876 | 0.000 | 80.676 | |
5241 | 2011.07.14 21:00 | close | 807 | 0.10 | 84.949 | 0.000 | 80.676 | -730.00 | 2070950.00 |
5242 | 2011.07.14 21:00 | buy | 808 | 0.10 | 84.949 | 0.000 | 89.149 | |
5243 | 2011.07.15 14:00 | close | 808 | 0.10 | 84.187 | 0.000 | 89.149 | -7620.00 | 2063330.00 |
5244 | 2011.07.15 14:30 | sell | 809 | 0.10 | 84.301 | 0.000 | 80.101 | |
5245 | 2011.07.19 15:00 | close | 809 | 0.10 | 84.269 | 0.000 | 80.101 | 320.00 | 2063650.00 |
5246 | 2011.07.19 15:00 | buy | 810 | 0.10 | 84.269 | 0.000 | 88.469 | |
5247 | 2011.07.20 23:00 | close | 810 | 0.10 | 84.610 | 0.000 | 88.469 | 3410.00 | 2067060.00 |
5248 | 2011.07.21 22:30 | buy | 811 | 0.10 | 85.058 | 0.000 | 89.258 | |
5249 | 2011.07.25 15:30 | close | 811 | 0.10 | 84.883 | 0.000 | 89.258 | -1750.00 | 2065310.00 |
5250 | 2011.07.26 15:30 | buy | 812 | 0.10 | 85.597 | 0.000 | 89.797 | |
5251 | 2011.07.29 02:30 | close | 812 | 0.10 | 85.555 | 0.000 | 89.797 | -420.00 | 2064890.00 |
5252 | 2011.07.29 02:30 | sell | 813 | 0.10 | 85.555 | 0.000 | 81.355 | |
5253 | 2011.08.01 06:00 | close | 813 | 0.10 | 85.725 | 0.000 | 81.355 | -1700.00 | 2063190.00 |
5254 | 2011.08.01 06:00 | buy | 814 | 0.10 | 85.725 | 0.000 | 89.925 | |
5255 | 2011.08.01 19:30 | close | 814 | 0.10 | 84.102 | 0.000 | 89.925 | -16230.00 | 2046960.00 |
5256 | 2011.08.01 19:30 | sell | 815 | 0.10 | 84.102 | 0.000 | 79.902 | |
5257 | 2011.08.04 07:00 | close | 815 | 0.10 | 84.539 | 0.000 | 79.902 | -4370.00 | 2042590.00 |
5258 | 2011.08.04 07:00 | buy | 816 | 0.10 | 84.539 | 0.000 | 88.739 | |
5259 | 2011.08.05 01:30 | close | 816 | 0.10 | 82.763 | 0.000 | 88.739 | -17760.00 | 2024830.00 |
5260 | 2011.08.05 01:30 | sell | 817 | 0.10 | 82.763 | 0.000 | 78.563 | |
5261 | 2011.08.09 01:55 | t/p | 817 | 0.10 | 78.563 | 0.000 | 78.563 | 42000.00 | 2066830.00 |
5262 | 2011.08.10 01:30 | buy | 818 | 0.10 | 80.181 | 0.000 | 84.381 | |
5263 | 2011.08.10 21:00 | close | 818 | 0.10 | 78.712 | 0.000 | 84.381 | -14690.00 | 2052140.00 |
5264 | 2011.08.10 21:00 | sell | 819 | 0.10 | 78.712 | 0.000 | 74.512 | |
5265 | 2011.08.11 13:30 | close | 819 | 0.10 | 78.351 | 0.000 | 74.512 | 3610.00 | 2055750.00 |
5266 | 2011.08.11 13:30 | buy | 820 | 0.10 | 78.351 | 0.000 | 82.551 | |
5267 | 2011.08.15 03:07 | modify | 820 | 0.10 | 78.351 | 78.361 | 82.551 | |
5268 | 2011.08.15 03:08 | modify | 820 | 0.10 | 78.351 | 78.386 | 82.551 | |
5269 | 2011.08.15 03:11 | modify | 820 | 0.10 | 78.351 | 78.408 | 82.551 | |
5270 | 2011.08.15 03:12 | modify | 820 | 0.10 | 78.351 | 78.429 | 82.551 | |
5271 | 2011.08.15 03:13 | modify | 820 | 0.10 | 78.351 | 78.450 | 82.551 | |
5272 | 2011.08.15 03:13 | modify | 820 | 0.10 | 78.351 | 78.471 | 82.551 | |
5273 | 2011.08.15 03:14 | modify | 820 | 0.10 | 78.351 | 78.496 | 82.551 | |
5274 | 2011.08.15 03:18 | modify | 820 | 0.10 | 78.351 | 78.518 | 82.551 | |
5275 | 2011.08.15 03:18 | modify | 820 | 0.10 | 78.351 | 78.547 | 82.551 | |
5276 | 2011.08.15 17:24 | modify | 820 | 0.10 | 78.351 | 78.574 | 82.551 | |
5277 | 2011.08.15 17:31 | modify | 820 | 0.10 | 78.351 | 78.597 | 82.551 | |
5278 | 2011.08.15 17:31 | modify | 820 | 0.10 | 78.351 | 78.623 | 82.551 | |
5279 | 2011.08.15 17:37 | modify | 820 | 0.10 | 78.351 | 78.645 | 82.551 | |
5280 | 2011.08.15 19:18 | modify | 820 | 0.10 | 78.351 | 78.666 | 82.551 | |
5281 | 2011.08.15 19:22 | modify | 820 | 0.10 | 78.351 | 78.688 | 82.551 | |
5282 | 2011.08.15 19:52 | modify | 820 | 0.10 | 78.351 | 78.709 | 82.551 | |
5283 | 2011.08.15 19:54 | modify | 820 | 0.10 | 78.351 | 78.731 | 82.551 | |
5284 | 2011.08.15 20:53 | modify | 820 | 0.10 | 78.351 | 78.751 | 82.551 | |
5285 | 2011.08.15 21:38 | modify | 820 | 0.10 | 78.351 | 78.776 | 82.551 | |
5286 | 2011.08.15 21:42 | modify | 820 | 0.10 | 78.351 | 78.799 | 82.551 | |
5287 | 2011.08.15 21:51 | modify | 820 | 0.10 | 78.351 | 78.822 | 82.551 | |
5288 | 2011.08.15 21:56 | modify | 820 | 0.10 | 78.351 | 78.844 | 82.551 | |
5289 | 2011.08.15 22:04 | modify | 820 | 0.10 | 78.351 | 78.866 | 82.551 | |
5290 | 2011.08.15 22:04 | modify | 820 | 0.10 | 78.351 | 78.895 | 82.551 | |
5291 | 2011.08.15 23:10 | modify | 820 | 0.10 | 78.351 | 78.922 | 82.551 | |
5292 | 2011.08.15 23:39 | modify | 820 | 0.10 | 78.351 | 78.942 | 82.551 | |
5293 | 2011.08.16 00:30 | modify | 820 | 0.10 | 78.351 | 78.964 | 82.551 | |
5294 | 2011.08.16 15:00 | close | 820 | 0.10 | 79.956 | 78.964 | 82.551 | 16050.00 | 2071800.00 |
5295 | 2011.08.16 16:30 | sell | 821 | 0.10 | 80.372 | 0.000 | 76.172 | |
5296 | 2011.08.17 17:00 | close | 821 | 0.10 | 81.001 | 0.000 | 76.172 | -6290.00 | 2065510.00 |
5297 | 2011.08.17 17:00 | buy | 822 | 0.10 | 81.001 | 0.000 | 85.201 | |
5298 | 2011.08.18 12:30 | close | 822 | 0.10 | 80.064 | 0.000 | 85.201 | -9370.00 | 2056140.00 |
5299 | 2011.08.18 12:30 | sell | 823 | 0.10 | 80.064 | 0.000 | 75.864 | |
5300 | 2011.08.19 22:30 | close | 823 | 0.10 | 79.556 | 0.000 | 75.864 | 5080.00 | 2061220.00 |
5301 | 2011.08.22 05:00 | buy | 824 | 0.10 | 79.995 | 0.000 | 84.195 | |
5302 | 2011.08.26 19:30 | close | 824 | 0.10 | 81.019 | 0.000 | 84.195 | 10240.00 | 2071460.00 |
5303 | 2011.08.26 19:30 | sell | 825 | 0.10 | 81.019 | 0.000 | 76.819 | |
5304 | 2011.08.26 23:00 | close | 825 | 0.10 | 81.140 | 0.000 | 76.819 | -1210.00 | 2070250.00 |
5305 | 2011.08.26 23:00 | buy | 826 | 0.10 | 81.140 | 0.000 | 85.340 | |
5306 | 2011.09.02 11:30 | close | 826 | 0.10 | 82.078 | 0.000 | 85.340 | 9380.00 | 2079630.00 |
5307 | 2011.09.02 12:30 | sell | 827 | 0.10 | 82.122 | 0.000 | 77.922 | |
5308 | 2011.09.06 16:00 | close | 827 | 0.10 | 81.653 | 0.000 | 77.922 | 4690.00 | 2084320.00 |
5309 | 2011.09.06 16:00 | buy | 828 | 0.10 | 81.653 | 0.000 | 85.853 | |
5310 | 2011.09.09 19:30 | close | 828 | 0.10 | 80.641 | 0.000 | 85.853 | -10120.00 | 2074200.00 |
5311 | 2011.09.09 19:30 | sell | 829 | 0.10 | 80.641 | 0.000 | 76.441 | |
5312 | 2011.09.13 07:00 | close | 829 | 0.10 | 79.848 | 0.000 | 76.441 | 7930.00 | 2082130.00 |
5313 | 2011.09.13 09:30 | buy | 830 | 0.10 | 79.764 | 0.000 | 83.964 | |
5314 | 2011.09.13 15:00 | close | 830 | 0.10 | 79.551 | 0.000 | 83.964 | -2130.00 | 2080000.00 |
5315 | 2011.09.13 15:30 | sell | 831 | 0.10 | 79.432 | 0.000 | 75.232 | |
5316 | 2011.09.15 06:30 | close | 831 | 0.10 | 78.452 | 0.000 | 75.232 | 9800.00 | 2089800.00 |
5317 | 2011.09.15 06:30 | buy | 832 | 0.10 | 78.452 | 0.000 | 82.652 | |
5318 | 2011.09.19 05:30 | close | 832 | 0.10 | 78.761 | 0.000 | 82.652 | 3090.00 | 2092890.00 |
5319 | 2011.09.19 05:30 | sell | 833 | 0.10 | 78.761 | 0.000 | 74.561 | |
5320 | 2011.09.20 15:30 | close | 833 | 0.10 | 78.732 | 0.000 | 74.561 | 290.00 | 2093180.00 |
5321 | 2011.09.20 15:30 | buy | 834 | 0.10 | 78.732 | 0.000 | 82.932 | |
5322 | 2011.09.21 16:30 | close | 834 | 0.10 | 78.025 | 0.000 | 82.932 | -7070.00 | 2086110.00 |
5323 | 2011.09.21 16:30 | sell | 835 | 0.10 | 78.025 | 0.000 | 73.825 | |
5324 | 2011.09.23 14:00 | close | 835 | 0.10 | 74.303 | 0.000 | 73.825 | 37220.00 | 2123330.00 |
5325 | 2011.09.23 14:00 | buy | 836 | 0.10 | 74.303 | 0.000 | 78.503 | |
5326 | 2011.09.26 11:30 | close | 836 | 0.10 | 74.188 | 0.000 | 78.503 | -1150.00 | 2122180.00 |
5327 | 2011.09.26 11:30 | sell | 837 | 0.10 | 74.188 | 0.000 | 69.988 | |
5328 | 2011.09.26 17:00 | close | 837 | 0.10 | 74.283 | 0.000 | 69.988 | -950.00 | 2121230.00 |
5329 | 2011.09.26 17:00 | buy | 838 | 0.10 | 74.283 | 0.000 | 78.483 | |
5330 | 2011.09.27 16:13 | modify | 838 | 0.10 | 74.283 | 74.298 | 78.483 | |
5331 | 2011.09.27 16:13 | modify | 838 | 0.10 | 74.283 | 74.335 | 78.483 | |
5332 | 2011.09.27 16:15 | modify | 838 | 0.10 | 74.283 | 74.371 | 78.483 | |
5333 | 2011.09.27 17:00 | modify | 838 | 0.10 | 74.283 | 74.414 | 78.483 | |
5334 | 2011.09.27 17:15 | modify | 838 | 0.10 | 74.283 | 74.437 | 78.483 | |
5335 | 2011.09.27 17:24 | modify | 838 | 0.10 | 74.283 | 74.467 | 78.483 | |
5336 | 2011.09.27 17:25 | modify | 838 | 0.10 | 74.283 | 74.495 | 78.483 | |
5337 | 2011.09.27 17:25 | modify | 838 | 0.10 | 74.283 | 74.534 | 78.483 | |
5338 | 2011.09.27 17:51 | modify | 838 | 0.10 | 74.283 | 74.563 | 78.483 | |
5339 | 2011.09.27 17:51 | modify | 838 | 0.10 | 74.283 | 74.599 | 78.483 | |
5340 | 2011.09.27 17:52 | modify | 838 | 0.10 | 74.283 | 74.625 | 78.483 | |
5341 | 2011.09.27 17:54 | modify | 838 | 0.10 | 74.283 | 74.649 | 78.483 | |
5342 | 2011.09.27 17:56 | modify | 838 | 0.10 | 74.283 | 74.670 | 78.483 | |
5343 | 2011.09.27 20:58 | modify | 838 | 0.10 | 74.283 | 74.700 | 78.483 | |
5344 | 2011.09.27 21:08 | modify | 838 | 0.10 | 74.283 | 74.725 | 78.483 | |
5345 | 2011.09.27 21:09 | modify | 838 | 0.10 | 74.283 | 74.754 | 78.483 | |
5346 | 2011.09.27 21:10 | modify | 838 | 0.10 | 74.283 | 74.775 | 78.483 | |
5347 | 2011.09.27 21:12 | modify | 838 | 0.10 | 74.283 | 74.797 | 78.483 | |
5348 | 2011.09.27 21:12 | modify | 838 | 0.10 | 74.283 | 74.830 | 78.483 | |
5349 | 2011.09.27 21:12 | modify | 838 | 0.10 | 74.283 | 74.850 | 78.483 | |
5350 | 2011.09.27 21:13 | modify | 838 | 0.10 | 74.283 | 74.870 | 78.483 | |
5351 | 2011.09.28 11:30 | close | 838 | 0.10 | 75.666 | 74.870 | 78.483 | 13830.00 | 2135060.00 |
5352 | 2011.09.28 11:30 | sell | 839 | 0.10 | 75.666 | 0.000 | 71.466 | |
5353 | 2011.09.29 18:00 | close | 839 | 0.10 | 75.473 | 0.000 | 71.466 | 1930.00 | 2136990.00 |
5354 | 2011.09.29 18:00 | buy | 840 | 0.10 | 75.473 | 0.000 | 79.673 | |
5355 | 2011.09.30 08:00 | close | 840 | 0.10 | 74.818 | 0.000 | 79.673 | -6550.00 | 2130440.00 |
5356 | 2011.09.30 08:00 | sell | 841 | 0.10 | 74.818 | 0.000 | 70.618 | |
5357 | 2011.10.05 03:30 | close | 841 | 0.10 | 73.034 | 0.000 | 70.618 | 17840.00 | 2148280.00 |
5358 | 2011.10.05 03:30 | buy | 842 | 0.10 | 73.034 | 0.000 | 77.234 | |
5359 | 2011.10.06 21:24 | modify | 842 | 0.10 | 73.034 | 73.034 | 77.234 | |
5360 | 2011.10.07 03:28 | modify | 842 | 0.10 | 73.034 | 73.055 | 77.234 | |
5361 | 2011.10.07 03:31 | modify | 842 | 0.10 | 73.034 | 73.079 | 77.234 | |
5362 | 2011.10.07 03:32 | modify | 842 | 0.10 | 73.034 | 73.105 | 77.234 | |
5363 | 2011.10.07 05:17 | modify | 842 | 0.10 | 73.034 | 73.129 | 77.234 | |
5364 | 2011.10.07 06:04 | modify | 842 | 0.10 | 73.034 | 73.158 | 77.234 | |
5365 | 2011.10.07 06:05 | modify | 842 | 0.10 | 73.034 | 73.189 | 77.234 | |
5366 | 2011.10.07 06:42 | modify | 842 | 0.10 | 73.034 | 73.213 | 77.234 | |
5367 | 2011.10.07 06:45 | modify | 842 | 0.10 | 73.034 | 73.238 | 77.234 | |
5368 | 2011.10.07 06:59 | modify | 842 | 0.10 | 73.034 | 73.260 | 77.234 | |
5369 | 2011.10.07 09:48 | modify | 842 | 0.10 | 73.034 | 73.291 | 77.234 | |
5370 | 2011.10.07 09:48 | modify | 842 | 0.10 | 73.034 | 73.311 | 77.234 | |
5371 | 2011.10.07 09:49 | modify | 842 | 0.10 | 73.034 | 73.339 | 77.234 | |
5372 | 2011.10.07 09:49 | modify | 842 | 0.10 | 73.034 | 73.372 | 77.234 | |
5373 | 2011.10.07 09:49 | modify | 842 | 0.10 | 73.034 | 73.406 | 77.234 | |
5374 | 2011.10.07 15:30 | modify | 842 | 0.10 | 73.034 | 73.532 | 77.234 | |
5375 | 2011.10.07 15:30 | modify | 842 | 0.10 | 73.034 | 73.753 | 77.234 | |
5376 | 2011.10.07 15:30 | modify | 842 | 0.10 | 73.034 | 73.974 | 77.234 | |
5377 | 2011.10.07 15:36 | modify | 842 | 0.10 | 73.034 | 73.999 | 77.234 | |
5378 | 2011.10.07 15:36 | modify | 842 | 0.10 | 73.034 | 74.048 | 77.234 | |
5379 | 2011.10.07 15:37 | modify | 842 | 0.10 | 73.034 | 74.093 | 77.234 | |
5380 | 2011.10.10 11:42 | modify | 842 | 0.10 | 73.034 | 74.129 | 77.234 | |
5381 | 2011.10.10 11:49 | modify | 842 | 0.10 | 73.034 | 74.153 | 77.234 | |
5382 | 2011.10.10 11:57 | modify | 842 | 0.10 | 73.034 | 74.180 | 77.234 | |
5383 | 2011.10.10 13:04 | modify | 842 | 0.10 | 73.034 | 74.206 | 77.234 | |
5384 | 2011.10.10 13:07 | modify | 842 | 0.10 | 73.034 | 74.230 | 77.234 | |
5385 | 2011.10.10 13:07 | modify | 842 | 0.10 | 73.034 | 74.255 | 77.234 | |
5386 | 2011.10.10 13:08 | modify | 842 | 0.10 | 73.034 | 74.284 | 77.234 | |
5387 | 2011.10.10 13:08 | modify | 842 | 0.10 | 73.034 | 74.310 | 77.234 | |
5388 | 2011.10.10 13:08 | modify | 842 | 0.10 | 73.034 | 74.335 | 77.234 | |
5389 | 2011.10.10 13:09 | modify | 842 | 0.10 | 73.034 | 74.365 | 77.234 | |
5390 | 2011.10.10 13:24 | modify | 842 | 0.10 | 73.034 | 74.391 | 77.234 | |
5391 | 2011.10.10 13:27 | modify | 842 | 0.10 | 73.034 | 74.414 | 77.234 | |
5392 | 2011.10.10 13:28 | modify | 842 | 0.10 | 73.034 | 74.441 | 77.234 | |
5393 | 2011.10.10 13:29 | modify | 842 | 0.10 | 73.034 | 74.464 | 77.234 | |
5394 | 2011.10.10 13:35 | modify | 842 | 0.10 | 73.034 | 74.484 | 77.234 | |
5395 | 2011.10.10 15:24 | modify | 842 | 0.10 | 73.034 | 74.525 | 77.234 | |
5396 | 2011.10.10 15:24 | modify | 842 | 0.10 | 73.034 | 74.555 | 77.234 | |
5397 | 2011.10.10 15:24 | modify | 842 | 0.10 | 73.034 | 74.586 | 77.234 | |
5398 | 2011.10.10 16:50 | modify | 842 | 0.10 | 73.034 | 74.613 | 77.234 | |
5399 | 2011.10.10 16:50 | modify | 842 | 0.10 | 73.034 | 74.651 | 77.234 | |
5400 | 2011.10.10 16:52 | modify | 842 | 0.10 | 73.034 | 74.671 | 77.234 | |
5401 | 2011.10.10 16:52 | modify | 842 | 0.10 | 73.034 | 74.708 | 77.234 | |
5402 | 2011.10.10 17:13 | modify | 842 | 0.10 | 73.034 | 74.729 | 77.234 | |
5403 | 2011.10.10 17:20 | modify | 842 | 0.10 | 73.034 | 74.750 | 77.234 | |
5404 | 2011.10.10 17:25 | modify | 842 | 0.10 | 73.034 | 74.777 | 77.234 | |
5405 | 2011.10.10 17:28 | modify | 842 | 0.10 | 73.034 | 74.806 | 77.234 | |
5406 | 2011.10.10 18:57 | modify | 842 | 0.10 | 73.034 | 74.828 | 77.234 | |
5407 | 2011.10.10 18:59 | modify | 842 | 0.10 | 73.034 | 74.851 | 77.234 | |
5408 | 2011.10.10 19:07 | modify | 842 | 0.10 | 73.034 | 74.876 | 77.234 | |
5409 | 2011.10.10 19:07 | modify | 842 | 0.10 | 73.034 | 74.902 | 77.234 | |
5410 | 2011.10.10 19:18 | modify | 842 | 0.10 | 73.034 | 74.931 | 77.234 | |
5411 | 2011.10.10 19:18 | modify | 842 | 0.10 | 73.034 | 74.951 | 77.234 | |
5412 | 2011.10.10 19:59 | modify | 842 | 0.10 | 73.034 | 74.974 | 77.234 | |
5413 | 2011.10.10 19:59 | modify | 842 | 0.10 | 73.034 | 75.000 | 77.234 | |
5414 | 2011.10.11 16:00 | close | 842 | 0.10 | 76.085 | 75.000 | 77.234 | 30510.00 | 2178790.00 |
5415 | 2011.10.11 16:00 | sell | 843 | 0.10 | 76.085 | 0.000 | 71.885 | |
5416 | 2011.10.12 13:30 | close | 843 | 0.10 | 77.609 | 0.000 | 71.885 | -15240.00 | 2163550.00 |
5417 | 2011.10.12 14:00 | buy | 844 | 0.10 | 77.663 | 0.000 | 81.863 | |
5418 | 2011.10.13 17:00 | close | 844 | 0.10 | 77.692 | 0.000 | 81.863 | 290.00 | 2163840.00 |
5419 | 2011.10.13 17:30 | sell | 845 | 0.10 | 77.748 | 0.000 | 73.548 | |
5420 | 2011.10.14 10:30 | close | 845 | 0.10 | 78.498 | 0.000 | 73.548 | -7500.00 | 2156340.00 |
5421 | 2011.10.14 10:30 | buy | 846 | 0.10 | 78.498 | 0.000 | 82.698 | |
5422 | 2011.10.17 18:30 | close | 846 | 0.10 | 78.748 | 0.000 | 82.698 | 2500.00 | 2158840.00 |
5423 | 2011.10.17 18:30 | sell | 847 | 0.10 | 78.748 | 0.000 | 74.548 | |
5424 | 2011.10.18 22:30 | close | 847 | 0.10 | 79.006 | 0.000 | 74.548 | -2580.00 | 2156260.00 |
5425 | 2011.10.18 23:00 | buy | 848 | 0.10 | 78.933 | 0.000 | 83.133 | |
5426 | 2011.10.20 00:01 | close | 848 | 0.10 | 78.512 | 0.000 | 83.133 | -4210.00 | 2152050.00 |
5427 | 2011.10.20 00:01 | sell | 849 | 0.10 | 78.512 | 0.000 | 74.312 | |
5428 | 2011.10.20 18:00 | close | 849 | 0.10 | 78.382 | 0.000 | 74.312 | 1300.00 | 2153350.00 |
5429 | 2011.10.20 18:00 | buy | 850 | 0.10 | 78.382 | 0.000 | 82.582 | |
5430 | 2011.10.26 06:30 | close | 850 | 0.10 | 78.767 | 0.000 | 82.582 | 3850.00 | 2157200.00 |
5431 | 2011.10.26 06:30 | sell | 851 | 0.10 | 78.767 | 0.000 | 74.567 | |
5432 | 2011.10.27 02:00 | close | 851 | 0.10 | 79.228 | 0.000 | 74.567 | -4610.00 | 2152590.00 |
5433 | 2011.10.27 02:00 | buy | 852 | 0.10 | 79.228 | 0.000 | 83.428 | |
5434 | 2011.10.27 16:29 | modify | 852 | 0.10 | 79.228 | 79.235 | 83.428 | |
5435 | 2011.10.27 16:29 | modify | 852 | 0.10 | 79.228 | 79.257 | 83.428 | |
5436 | 2011.10.27 16:29 | modify | 852 | 0.10 | 79.228 | 79.280 | 83.428 | |
5437 | 2011.10.27 16:30 | modify | 852 | 0.10 | 79.228 | 79.320 | 83.428 | |
5438 | 2011.10.27 16:30 | modify | 852 | 0.10 | 79.228 | 79.350 | 83.428 | |
5439 | 2011.10.27 16:30 | modify | 852 | 0.10 | 79.228 | 79.383 | 83.428 | |
5440 | 2011.10.27 19:19 | modify | 852 | 0.10 | 79.228 | 79.410 | 83.428 | |
5441 | 2011.10.27 19:21 | modify | 852 | 0.10 | 79.228 | 79.441 | 83.428 | |
5442 | 2011.10.27 19:45 | modify | 852 | 0.10 | 79.228 | 79.464 | 83.428 | |
5443 | 2011.10.27 20:12 | modify | 852 | 0.10 | 79.228 | 79.485 | 83.428 | |
5444 | 2011.10.27 20:13 | modify | 852 | 0.10 | 79.228 | 79.522 | 83.428 | |
5445 | 2011.10.27 20:13 | modify | 852 | 0.10 | 79.228 | 79.561 | 83.428 | |
5446 | 2011.10.27 20:14 | modify | 852 | 0.10 | 79.228 | 79.590 | 83.428 | |
5447 | 2011.10.27 20:38 | modify | 852 | 0.10 | 79.228 | 79.619 | 83.428 | |
5448 | 2011.10.27 20:38 | modify | 852 | 0.10 | 79.228 | 79.643 | 83.428 | |
5449 | 2011.10.27 20:40 | modify | 852 | 0.10 | 79.228 | 79.665 | 83.428 | |
5450 | 2011.10.27 20:40 | modify | 852 | 0.10 | 79.228 | 79.694 | 83.428 | |
5451 | 2011.10.27 20:45 | modify | 852 | 0.10 | 79.228 | 79.726 | 83.428 | |
5452 | 2011.10.27 21:03 | modify | 852 | 0.10 | 79.228 | 79.757 | 83.428 | |
5453 | 2011.10.27 21:06 | modify | 852 | 0.10 | 79.228 | 79.779 | 83.428 | |
5454 | 2011.10.27 21:07 | modify | 852 | 0.10 | 79.228 | 79.802 | 83.428 | |
5455 | 2011.10.28 17:00 | close | 852 | 0.10 | 80.967 | 79.802 | 83.428 | 17390.00 | 2169980.00 |
5456 | 2011.10.28 17:00 | sell | 853 | 0.10 | 80.967 | 0.000 | 76.767 | |
5457 | 2011.10.31 09:30 | close | 853 | 0.10 | 83.555 | 0.000 | 76.767 | -25880.00 | 2144100.00 |
5458 | 2011.10.31 09:30 | buy | 854 | 0.10 | 83.555 | 0.000 | 87.755 | |
5459 | 2011.11.01 03:00 | close | 854 | 0.10 | 82.553 | 0.000 | 87.755 | -10020.00 | 2134080.00 |
5460 | 2011.11.01 03:00 | sell | 855 | 0.10 | 82.553 | 0.000 | 78.353 | |
5461 | 2011.11.02 12:30 | close | 855 | 0.10 | 81.132 | 0.000 | 78.353 | 14210.00 | 2148290.00 |
5462 | 2011.11.02 12:30 | buy | 856 | 0.10 | 81.132 | 0.000 | 85.332 | |
5463 | 2011.11.03 00:01 | close | 856 | 0.10 | 80.715 | 0.000 | 85.332 | -4170.00 | 2144120.00 |
5464 | 2011.11.03 02:00 | sell | 857 | 0.10 | 80.530 | 0.000 | 76.330 | |
5465 | 2011.11.03 17:30 | close | 857 | 0.10 | 80.705 | 0.000 | 76.330 | -1750.00 | 2142370.00 |
5466 | 2011.11.03 18:00 | buy | 858 | 0.10 | 80.735 | 0.000 | 84.935 | |
5467 | 2011.11.07 14:00 | close | 858 | 0.10 | 80.507 | 0.000 | 84.935 | -2280.00 | 2140090.00 |
5468 | 2011.11.07 14:00 | sell | 859 | 0.10 | 80.507 | 0.000 | 76.307 | |
5469 | 2011.11.10 18:30 | close | 859 | 0.10 | 78.531 | 0.000 | 76.307 | 19760.00 | 2159850.00 |
5470 | 2011.11.10 18:30 | buy | 860 | 0.10 | 78.531 | 0.000 | 82.731 | |
5471 | 2011.11.14 15:30 | close | 860 | 0.10 | 78.714 | 0.000 | 82.731 | 1830.00 | 2161680.00 |
5472 | 2011.11.14 15:30 | sell | 861 | 0.10 | 78.714 | 0.000 | 74.514 | |
5473 | 2011.11.18 19:00 | close | 861 | 0.10 | 77.220 | 0.000 | 74.514 | 14940.00 | 2176620.00 |
5474 | 2011.11.18 19:00 | buy | 862 | 0.10 | 77.220 | 0.000 | 81.420 | |
5475 | 2011.11.21 05:30 | close | 862 | 0.10 | 76.620 | 0.000 | 81.420 | -6000.00 | 2170620.00 |
5476 | 2011.11.21 06:00 | sell | 863 | 0.10 | 76.583 | 0.000 | 72.383 | |
5477 | 2011.11.25 21:00 | close | 863 | 0.10 | 75.381 | 0.000 | 72.383 | 12020.00 | 2182640.00 |
5478 | 2011.11.25 21:00 | buy | 864 | 0.10 | 75.381 | 0.000 | 79.581 | |
5479 | 2011.11.28 11:55 | modify | 864 | 0.10 | 75.381 | 75.395 | 79.581 | |
5480 | 2011.11.28 11:55 | modify | 864 | 0.10 | 75.381 | 75.424 | 79.581 | |
5481 | 2011.11.28 11:57 | modify | 864 | 0.10 | 75.381 | 75.466 | 79.581 | |
5482 | 2011.11.28 12:02 | modify | 864 | 0.10 | 75.381 | 75.496 | 79.581 | |
5483 | 2011.11.28 12:03 | modify | 864 | 0.10 | 75.381 | 75.518 | 79.581 | |
5484 | 2011.11.28 12:04 | modify | 864 | 0.10 | 75.381 | 75.545 | 79.581 | |
5485 | 2011.11.28 15:23 | modify | 864 | 0.10 | 75.381 | 75.567 | 79.581 | |
5486 | 2011.11.28 15:23 | modify | 864 | 0.10 | 75.381 | 75.596 | 79.581 | |
5487 | 2011.11.28 15:30 | modify | 864 | 0.10 | 75.381 | 75.622 | 79.581 | |
5488 | 2011.11.28 15:30 | modify | 864 | 0.10 | 75.381 | 75.650 | 79.581 | |
5489 | 2011.11.28 15:30 | modify | 864 | 0.10 | 75.381 | 75.679 | 79.581 | |
5490 | 2011.11.28 15:33 | modify | 864 | 0.10 | 75.381 | 75.711 | 79.581 | |
5491 | 2011.11.28 15:49 | modify | 864 | 0.10 | 75.381 | 75.742 | 79.581 | |
5492 | 2011.11.28 15:50 | modify | 864 | 0.10 | 75.381 | 75.782 | 79.581 | |
5493 | 2011.11.28 15:50 | modify | 864 | 0.10 | 75.381 | 75.803 | 79.581 | |
5494 | 2011.11.28 15:51 | modify | 864 | 0.10 | 75.381 | 75.824 | 79.581 | |
5495 | 2011.11.28 16:07 | modify | 864 | 0.10 | 75.381 | 75.849 | 79.581 | |
5496 | 2011.11.28 16:08 | modify | 864 | 0.10 | 75.381 | 75.871 | 79.581 | |
5497 | 2011.11.28 16:11 | modify | 864 | 0.10 | 75.381 | 75.898 | 79.581 | |
5498 | 2011.11.28 16:12 | modify | 864 | 0.10 | 75.381 | 75.918 | 79.581 | |
5499 | 2011.11.28 16:15 | modify | 864 | 0.10 | 75.381 | 75.948 | 79.581 | |
5500 | 2011.11.28 16:18 | modify | 864 | 0.10 | 75.381 | 75.978 | 79.581 | |
5501 | 2011.11.28 17:54 | modify | 864 | 0.10 | 75.381 | 76.008 | 79.581 | |
5502 | 2011.11.29 07:35 | modify | 864 | 0.10 | 75.381 | 76.032 | 79.581 | |
5503 | 2011.11.29 07:40 | modify | 864 | 0.10 | 75.381 | 76.060 | 79.581 | |
5504 | 2011.11.29 08:08 | modify | 864 | 0.10 | 75.381 | 76.082 | 79.581 | |
5505 | 2011.11.29 08:09 | modify | 864 | 0.10 | 75.381 | 76.104 | 79.581 | |
5506 | 2011.11.29 08:12 | modify | 864 | 0.10 | 75.381 | 76.125 | 79.581 | |
5507 | 2011.11.29 08:14 | modify | 864 | 0.10 | 75.381 | 76.152 | 79.581 | |
5508 | 2011.11.29 08:14 | modify | 864 | 0.10 | 75.381 | 76.173 | 79.581 | |
5509 | 2011.11.29 08:16 | modify | 864 | 0.10 | 75.381 | 76.194 | 79.581 | |
5510 | 2011.11.29 08:17 | modify | 864 | 0.10 | 75.381 | 76.216 | 79.581 | |
5511 | 2011.11.29 12:15 | modify | 864 | 0.10 | 75.381 | 76.257 | 79.581 | |
5512 | 2011.11.29 12:16 | modify | 864 | 0.10 | 75.381 | 76.302 | 79.581 | |
5513 | 2011.11.29 12:16 | modify | 864 | 0.10 | 75.381 | 76.333 | 79.581 | |
5514 | 2011.11.29 12:29 | modify | 864 | 0.10 | 75.381 | 76.361 | 79.581 | |
5515 | 2011.11.29 12:31 | modify | 864 | 0.10 | 75.381 | 76.385 | 79.581 | |
5516 | 2011.11.29 12:31 | modify | 864 | 0.10 | 75.381 | 76.412 | 79.581 | |
5517 | 2011.11.29 12:32 | modify | 864 | 0.10 | 75.381 | 76.436 | 79.581 | |
5518 | 2011.11.29 12:32 | modify | 864 | 0.10 | 75.381 | 76.457 | 79.581 | |
5519 | 2011.11.30 00:54 | modify | 864 | 0.10 | 75.381 | 76.488 | 79.581 | |
5520 | 2011.11.30 02:17 | modify | 864 | 0.10 | 75.381 | 76.509 | 79.581 | |
5521 | 2011.11.30 02:17 | modify | 864 | 0.10 | 75.381 | 76.537 | 79.581 | |
5522 | 2011.11.30 02:36 | modify | 864 | 0.10 | 75.381 | 76.564 | 79.581 | |
5523 | 2011.11.30 02:49 | modify | 864 | 0.10 | 75.381 | 76.585 | 79.581 | |
5524 | 2011.11.30 02:50 | modify | 864 | 0.10 | 75.381 | 76.608 | 79.581 | |
5525 | 2011.11.30 02:51 | modify | 864 | 0.10 | 75.381 | 76.629 | 79.581 | |
5526 | 2011.11.30 02:52 | modify | 864 | 0.10 | 75.381 | 76.651 | 79.581 | |
5527 | 2011.11.30 02:52 | modify | 864 | 0.10 | 75.381 | 76.672 | 79.581 | |
5528 | 2011.11.30 02:52 | modify | 864 | 0.10 | 75.381 | 76.694 | 79.581 | |
5529 | 2011.11.30 02:53 | modify | 864 | 0.10 | 75.381 | 76.718 | 79.581 | |
5530 | 2011.11.30 02:59 | modify | 864 | 0.10 | 75.381 | 76.753 | 79.581 | |
5531 | 2011.11.30 03:07 | modify | 864 | 0.10 | 75.381 | 76.782 | 79.581 | |
5532 | 2011.11.30 03:18 | modify | 864 | 0.10 | 75.381 | 76.803 | 79.581 | |
5533 | 2011.11.30 15:00 | modify | 864 | 0.10 | 75.381 | 76.889 | 79.581 | |
5534 | 2011.11.30 15:00 | modify | 864 | 0.10 | 75.381 | 77.073 | 79.581 | |
5535 | 2011.11.30 15:00 | modify | 864 | 0.10 | 75.381 | 77.257 | 79.581 | |
5536 | 2011.11.30 15:01 | modify | 864 | 0.10 | 75.381 | 77.321 | 79.581 | |
5537 | 2011.11.30 15:01 | modify | 864 | 0.10 | 75.381 | 77.449 | 79.581 | |
5538 | 2011.11.30 15:01 | modify | 864 | 0.10 | 75.381 | 77.576 | 79.581 | |
5539 | 2011.11.30 15:01 | modify | 864 | 0.10 | 75.381 | 77.704 | 79.581 | |
5540 | 2011.11.30 15:05 | modify | 864 | 0.10 | 75.381 | 77.724 | 79.581 | |
5541 | 2011.11.30 15:05 | t/p | 864 | 0.10 | 79.581 | 77.724 | 79.581 | 42000.00 | 2224640.00 |
5542 | 2011.12.01 14:00 | sell | 865 | 0.10 | 79.452 | 0.000 | 75.252 | |
5543 | 2011.12.02 02:30 | close | 865 | 0.10 | 79.550 | 0.000 | 75.252 | -980.00 | 2223660.00 |
5544 | 2011.12.02 06:30 | buy | 866 | 0.10 | 79.523 | 0.000 | 83.723 | |
5545 | 2011.12.05 09:00 | close | 866 | 0.10 | 79.696 | 0.000 | 83.723 | 1730.00 | 2225390.00 |
5546 | 2011.12.05 09:00 | sell | 867 | 0.10 | 79.696 | 0.000 | 75.496 | |
5547 | 2011.12.07 04:00 | close | 867 | 0.10 | 79.797 | 0.000 | 75.496 | -1010.00 | 2224380.00 |
5548 | 2011.12.07 04:00 | buy | 868 | 0.10 | 79.797 | 0.000 | 83.997 | |
5549 | 2011.12.08 21:30 | close | 868 | 0.10 | 79.079 | 0.000 | 83.997 | -7180.00 | 2217200.00 |
5550 | 2011.12.08 21:30 | sell | 869 | 0.10 | 79.079 | 0.000 | 74.879 | |
5551 | 2011.12.09 21:30 | close | 869 | 0.10 | 79.290 | 0.000 | 74.879 | -2110.00 | 2215090.00 |
5552 | 2011.12.09 21:30 | buy | 870 | 0.10 | 79.290 | 0.000 | 83.490 | |
5553 | 2011.12.12 16:30 | close | 870 | 0.10 | 78.614 | 0.000 | 83.490 | -6760.00 | 2208330.00 |
5554 | 2011.12.12 16:30 | sell | 871 | 0.10 | 78.614 | 0.000 | 74.414 | |
5555 | 2011.12.13 18:00 | close | 871 | 0.10 | 78.495 | 0.000 | 74.414 | 1190.00 | 2209520.00 |
5556 | 2011.12.13 18:00 | buy | 872 | 0.10 | 78.495 | 0.000 | 82.695 | |
5557 | 2011.12.14 02:30 | close | 872 | 0.10 | 77.999 | 0.000 | 82.695 | -4960.00 | 2204560.00 |
5558 | 2011.12.14 02:30 | sell | 873 | 0.10 | 77.999 | 0.000 | 73.799 | |
5559 | 2011.12.16 08:30 | close | 873 | 0.10 | 77.748 | 0.000 | 73.799 | 2510.00 | 2207070.00 |
5560 | 2011.12.16 08:30 | buy | 874 | 0.10 | 77.748 | 0.000 | 81.948 | |
5561 | 2011.12.19 07:30 | close | 874 | 0.10 | 77.312 | 0.000 | 81.948 | -4360.00 | 2202710.00 |
5562 | 2011.12.19 07:30 | sell | 875 | 0.10 | 77.312 | 0.000 | 73.112 | |
5563 | 2011.12.20 16:00 | close | 875 | 0.10 | 78.131 | 0.000 | 73.112 | -8190.00 | 2194520.00 |
5564 | 2011.12.20 16:00 | buy | 876 | 0.10 | 78.131 | 0.000 | 82.331 | |
5565 | 2011.12.29 03:30 | close | 876 | 0.10 | 78.368 | 0.000 | 82.331 | 2370.00 | 2196890.00 |
5566 | 2011.12.29 04:00 | sell | 877 | 0.10 | 78.450 | 0.000 | 74.250 | |
5567 | 2011.12.30 06:00 | close | 877 | 0.10 | 78.666 | 0.000 | 74.250 | -2160.00 | 2194730.00 |
5568 | 2012.01.03 07:30 | buy | 878 | 0.10 | 79.096 | 0.000 | 83.296 | |
5569 | 2012.01.05 16:00 | close | 878 | 0.10 | 79.130 | 0.000 | 83.296 | 340.00 | 2195070.00 |
5570 | 2012.01.05 16:00 | sell | 879 | 0.10 | 79.130 | 0.000 | 74.930 | |
5571 | 2012.01.10 04:00 | close | 879 | 0.10 | 78.995 | 0.000 | 74.930 | 1350.00 | 2196420.00 |
5572 | 2012.01.10 04:00 | buy | 880 | 0.10 | 78.995 | 0.000 | 83.195 | |
5573 | 2012.01.20 16:17 | modify | 880 | 0.10 | 78.995 | 79.010 | 83.195 | |
5574 | 2012.01.20 16:17 | modify | 880 | 0.10 | 78.995 | 79.035 | 83.195 | |
5575 | 2012.01.20 17:36 | modify | 880 | 0.10 | 78.995 | 79.057 | 83.195 | |
5576 | 2012.01.23 10:05 | modify | 880 | 0.10 | 78.995 | 79.080 | 83.195 | |
5577 | 2012.01.23 10:05 | modify | 880 | 0.10 | 78.995 | 79.101 | 83.195 | |
5578 | 2012.01.23 10:08 | modify | 880 | 0.10 | 78.995 | 79.124 | 83.195 | |
5579 | 2012.01.23 10:12 | modify | 880 | 0.10 | 78.995 | 79.144 | 83.195 | |
5580 | 2012.01.23 12:38 | modify | 880 | 0.10 | 78.995 | 79.170 | 83.195 | |
5581 | 2012.01.23 12:40 | modify | 880 | 0.10 | 78.995 | 79.198 | 83.195 | |
5582 | 2012.01.23 12:51 | modify | 880 | 0.10 | 78.995 | 79.218 | 83.195 | |
5583 | 2012.01.23 13:00 | modify | 880 | 0.10 | 78.995 | 79.243 | 83.195 | |
5584 | 2012.01.23 13:05 | modify | 880 | 0.10 | 78.995 | 79.263 | 83.195 | |
5585 | 2012.01.23 13:15 | modify | 880 | 0.10 | 78.995 | 79.293 | 83.195 | |
5586 | 2012.01.23 13:20 | modify | 880 | 0.10 | 78.995 | 79.319 | 83.195 | |
5587 | 2012.01.23 13:29 | modify | 880 | 0.10 | 78.995 | 79.340 | 83.195 | |
5588 | 2012.01.23 13:30 | modify | 880 | 0.10 | 78.995 | 79.369 | 83.195 | |
5589 | 2012.01.23 13:35 | modify | 880 | 0.10 | 78.995 | 79.390 | 83.195 | |
5590 | 2012.01.23 13:35 | modify | 880 | 0.10 | 78.995 | 79.412 | 83.195 | |
5591 | 2012.01.23 15:01 | modify | 880 | 0.10 | 78.995 | 79.437 | 83.195 | |
5592 | 2012.01.23 15:04 | modify | 880 | 0.10 | 78.995 | 79.459 | 83.195 | |
5593 | 2012.01.23 16:41 | modify | 880 | 0.10 | 78.995 | 79.491 | 83.195 | |
5594 | 2012.01.23 16:41 | modify | 880 | 0.10 | 78.995 | 79.512 | 83.195 | |
5595 | 2012.01.23 16:50 | modify | 880 | 0.10 | 78.995 | 79.534 | 83.195 | |
5596 | 2012.01.23 16:55 | modify | 880 | 0.10 | 78.995 | 79.555 | 83.195 | |
5597 | 2012.01.23 16:59 | modify | 880 | 0.10 | 78.995 | 79.582 | 83.195 | |
5598 | 2012.01.23 17:01 | modify | 880 | 0.10 | 78.995 | 79.611 | 83.195 | |
5599 | 2012.01.23 17:02 | modify | 880 | 0.10 | 78.995 | 79.634 | 83.195 | |
5600 | 2012.01.24 19:03 | modify | 880 | 0.10 | 78.995 | 79.658 | 83.195 | |
5601 | 2012.01.24 19:06 | modify | 880 | 0.10 | 78.995 | 79.680 | 83.195 | |
5602 | 2012.01.24 21:03 | modify | 880 | 0.10 | 78.995 | 79.703 | 83.195 | |
5603 | 2012.01.24 21:04 | modify | 880 | 0.10 | 78.995 | 79.725 | 83.195 | |
5604 | 2012.01.25 02:31 | modify | 880 | 0.10 | 78.995 | 79.772 | 83.195 | |
5605 | 2012.01.25 02:32 | modify | 880 | 0.10 | 78.995 | 79.821 | 83.195 | |
5606 | 2012.01.25 02:33 | modify | 880 | 0.10 | 78.995 | 79.841 | 83.195 | |
5607 | 2012.01.25 02:33 | modify | 880 | 0.10 | 78.995 | 79.875 | 83.195 | |
5608 | 2012.01.25 02:34 | modify | 880 | 0.10 | 78.995 | 79.912 | 83.195 | |
5609 | 2012.01.25 02:34 | modify | 880 | 0.10 | 78.995 | 79.935 | 83.195 | |
5610 | 2012.01.25 02:34 | modify | 880 | 0.10 | 78.995 | 79.959 | 83.195 | |
5611 | 2012.01.25 02:38 | modify | 880 | 0.10 | 78.995 | 79.991 | 83.195 | |
5612 | 2012.01.25 02:40 | modify | 880 | 0.10 | 78.995 | 80.020 | 83.195 | |
5613 | 2012.01.25 04:11 | modify | 880 | 0.10 | 78.995 | 80.043 | 83.195 | |
5614 | 2012.01.25 04:11 | modify | 880 | 0.10 | 78.995 | 80.076 | 83.195 | |
5615 | 2012.01.25 04:12 | modify | 880 | 0.10 | 78.995 | 80.099 | 83.195 | |
5616 | 2012.01.25 04:14 | modify | 880 | 0.10 | 78.995 | 80.121 | 83.195 | |
5617 | 2012.01.25 04:15 | modify | 880 | 0.10 | 78.995 | 80.141 | 83.195 | |
5618 | 2012.01.25 04:16 | modify | 880 | 0.10 | 78.995 | 80.165 | 83.195 | |
5619 | 2012.01.25 04:18 | modify | 880 | 0.10 | 78.995 | 80.193 | 83.195 | |
5620 | 2012.01.25 04:29 | modify | 880 | 0.10 | 78.995 | 80.213 | 83.195 | |
5621 | 2012.01.25 04:52 | modify | 880 | 0.10 | 78.995 | 80.233 | 83.195 | |
5622 | 2012.01.25 04:52 | modify | 880 | 0.10 | 78.995 | 80.254 | 83.195 | |
5623 | 2012.01.25 04:54 | modify | 880 | 0.10 | 78.995 | 80.278 | 83.195 | |
5624 | 2012.01.25 10:59 | modify | 880 | 0.10 | 78.995 | 80.300 | 83.195 | |
5625 | 2012.01.25 11:01 | modify | 880 | 0.10 | 78.995 | 80.322 | 83.195 | |
5626 | 2012.01.25 11:01 | modify | 880 | 0.10 | 78.995 | 80.350 | 83.195 | |
5627 | 2012.01.25 20:14 | modify | 880 | 0.10 | 78.995 | 80.390 | 83.195 | |
5628 | 2012.01.25 20:14 | modify | 880 | 0.10 | 78.995 | 80.412 | 83.195 | |
5629 | 2012.01.25 20:19 | modify | 880 | 0.10 | 78.995 | 80.439 | 83.195 | |
5630 | 2012.01.25 20:27 | modify | 880 | 0.10 | 78.995 | 80.461 | 83.195 | |
5631 | 2012.01.25 20:52 | modify | 880 | 0.10 | 78.995 | 80.489 | 83.195 | |
5632 | 2012.01.25 20:53 | modify | 880 | 0.10 | 78.995 | 80.511 | 83.195 | |
5633 | 2012.01.25 21:10 | modify | 880 | 0.10 | 78.995 | 80.534 | 83.195 | |
5634 | 2012.01.25 21:11 | modify | 880 | 0.10 | 78.995 | 80.557 | 83.195 | |
5635 | 2012.01.25 21:12 | modify | 880 | 0.10 | 78.995 | 80.578 | 83.195 | |
5636 | 2012.01.25 22:20 | modify | 880 | 0.10 | 78.995 | 80.604 | 83.195 | |
5637 | 2012.01.25 22:26 | modify | 880 | 0.10 | 78.995 | 80.632 | 83.195 | |
5638 | 2012.01.25 22:26 | modify | 880 | 0.10 | 78.995 | 80.658 | 83.195 | |
5639 | 2012.01.26 03:12 | modify | 880 | 0.10 | 78.995 | 80.689 | 83.195 | |
5640 | 2012.01.26 03:21 | modify | 880 | 0.10 | 78.995 | 80.714 | 83.195 | |
5641 | 2012.01.26 03:26 | modify | 880 | 0.10 | 78.995 | 80.734 | 83.195 | |
5642 | 2012.01.26 07:35 | modify | 880 | 0.10 | 78.995 | 80.757 | 83.195 | |
5643 | 2012.01.26 07:39 | modify | 880 | 0.10 | 78.995 | 80.783 | 83.195 | |
5644 | 2012.01.26 07:41 | modify | 880 | 0.10 | 78.995 | 80.809 | 83.195 | |
5645 | 2012.01.26 10:18 | modify | 880 | 0.10 | 78.995 | 80.830 | 83.195 | |
5646 | 2012.01.26 10:21 | modify | 880 | 0.10 | 78.995 | 80.857 | 83.195 | |
5647 | 2012.01.26 11:36 | modify | 880 | 0.10 | 78.995 | 80.885 | 83.195 | |
5648 | 2012.01.26 11:37 | modify | 880 | 0.10 | 78.995 | 80.907 | 83.195 | |
5649 | 2012.01.26 11:39 | modify | 880 | 0.10 | 78.995 | 80.930 | 83.195 | |
5650 | 2012.01.26 11:43 | modify | 880 | 0.10 | 78.995 | 80.954 | 83.195 | |
5651 | 2012.01.26 11:44 | modify | 880 | 0.10 | 78.995 | 80.983 | 83.195 | |
5652 | 2012.01.26 12:06 | modify | 880 | 0.10 | 78.995 | 81.006 | 83.195 | |
5653 | 2012.01.26 14:20 | modify | 880 | 0.10 | 78.995 | 81.028 | 83.195 | |
5654 | 2012.01.27 02:00 | close | 880 | 0.10 | 82.194 | 81.028 | 83.195 | 31990.00 | 2228410.00 |
5655 | 2012.01.27 02:00 | sell | 881 | 0.10 | 82.194 | 0.000 | 77.994 | |
5656 | 2012.01.31 13:30 | close | 881 | 0.10 | 81.485 | 0.000 | 77.994 | 7090.00 | 2235500.00 |
5657 | 2012.01.31 13:30 | buy | 882 | 0.10 | 81.485 | 0.000 | 85.685 | |
5658 | 2012.02.01 01:30 | close | 882 | 0.10 | 81.031 | 0.000 | 85.685 | -4540.00 | 2230960.00 |
5659 | 2012.02.01 10:00 | sell | 883 | 0.10 | 80.738 | 0.000 | 76.538 | |
5660 | 2012.02.01 16:30 | close | 883 | 0.10 | 81.571 | 0.000 | 76.538 | -8330.00 | 2222630.00 |
5661 | 2012.02.01 16:30 | buy | 884 | 0.10 | 81.571 | 0.000 | 85.771 | |
5662 | 2012.02.08 07:50 | modify | 884 | 0.10 | 81.571 | 81.577 | 85.771 | |
5663 | 2012.02.08 07:58 | modify | 884 | 0.10 | 81.571 | 81.597 | 85.771 | |
5664 | 2012.02.08 07:58 | modify | 884 | 0.10 | 81.571 | 81.619 | 85.771 | |
5665 | 2012.02.08 08:04 | modify | 884 | 0.10 | 81.571 | 81.640 | 85.771 | |
5666 | 2012.02.08 08:16 | modify | 884 | 0.10 | 81.571 | 81.662 | 85.771 | |
5667 | 2012.02.08 08:20 | modify | 884 | 0.10 | 81.571 | 81.685 | 85.771 | |
5668 | 2012.02.08 09:21 | modify | 884 | 0.10 | 81.571 | 81.713 | 85.771 | |
5669 | 2012.02.08 10:03 | modify | 884 | 0.10 | 81.571 | 81.736 | 85.771 | |
5670 | 2012.02.08 10:07 | modify | 884 | 0.10 | 81.571 | 81.761 | 85.771 | |
5671 | 2012.02.08 10:12 | modify | 884 | 0.10 | 81.571 | 81.791 | 85.771 | |
5672 | 2012.02.08 11:57 | modify | 884 | 0.10 | 81.571 | 81.815 | 85.771 | |
5673 | 2012.02.09 18:48 | modify | 884 | 0.10 | 81.571 | 81.839 | 85.771 | |
5674 | 2012.02.09 18:51 | modify | 884 | 0.10 | 81.571 | 81.861 | 85.771 | |
5675 | 2012.02.09 18:52 | modify | 884 | 0.10 | 81.571 | 81.883 | 85.771 | |
5676 | 2012.02.09 18:55 | modify | 884 | 0.10 | 81.571 | 81.907 | 85.771 | |
5677 | 2012.02.09 19:53 | modify | 884 | 0.10 | 81.571 | 81.931 | 85.771 | |
5678 | 2012.02.09 19:54 | modify | 884 | 0.10 | 81.571 | 81.951 | 85.771 | |
5679 | 2012.02.09 19:54 | modify | 884 | 0.10 | 81.571 | 81.988 | 85.771 | |
5680 | 2012.02.09 20:42 | modify | 884 | 0.10 | 81.571 | 82.009 | 85.771 | |
5681 | 2012.02.09 20:57 | modify | 884 | 0.10 | 81.571 | 82.032 | 85.771 | |
5682 | 2012.02.09 21:03 | modify | 884 | 0.10 | 81.571 | 82.053 | 85.771 | |
5683 | 2012.02.10 10:30 | close | 884 | 0.10 | 82.944 | 82.053 | 85.771 | 13730.00 | 2236360.00 |
5684 | 2012.02.10 10:30 | sell | 885 | 0.10 | 82.944 | 0.000 | 78.744 | |
5685 | 2012.02.13 09:00 | close | 885 | 0.10 | 83.354 | 0.000 | 78.744 | -4100.00 | 2232260.00 |
5686 | 2012.02.13 09:30 | buy | 886 | 0.10 | 83.460 | 0.000 | 87.660 | |
5687 | 2012.02.14 06:00 | close | 886 | 0.10 | 83.188 | 0.000 | 87.660 | -2720.00 | 2229540.00 |
5688 | 2012.02.14 06:00 | sell | 887 | 0.10 | 83.188 | 0.000 | 78.988 | |
5689 | 2012.02.14 15:30 | close | 887 | 0.10 | 83.711 | 0.000 | 78.988 | -5230.00 | 2224310.00 |
5690 | 2012.02.14 15:30 | buy | 888 | 0.10 | 83.711 | 0.000 | 87.911 | |
5691 | 2012.02.16 01:30 | close | 888 | 0.10 | 83.837 | 0.000 | 87.911 | 1260.00 | 2225570.00 |
5692 | 2012.02.16 01:30 | sell | 889 | 0.10 | 83.837 | 0.000 | 79.637 | |
5693 | 2012.02.16 20:30 | close | 889 | 0.10 | 84.920 | 0.000 | 79.637 | -10830.00 | 2214740.00 |
5694 | 2012.02.16 20:30 | buy | 890 | 0.10 | 84.920 | 0.000 | 89.120 | |
5695 | 2012.02.20 23:00 | close | 890 | 0.10 | 85.586 | 0.000 | 89.120 | 6660.00 | 2221400.00 |
5696 | 2012.02.20 23:00 | sell | 891 | 0.10 | 85.586 | 0.000 | 81.386 | |
5697 | 2012.02.22 12:00 | close | 891 | 0.10 | 85.405 | 0.000 | 81.386 | 1810.00 | 2223210.00 |
5698 | 2012.02.22 12:00 | buy | 892 | 0.10 | 85.405 | 0.000 | 89.605 | |
5699 | 2012.02.27 00:09 | modify | 892 | 0.10 | 85.405 | 85.406 | 89.605 | |
5700 | 2012.02.27 00:10 | modify | 892 | 0.10 | 85.405 | 85.430 | 89.605 | |
5701 | 2012.02.27 00:12 | modify | 892 | 0.10 | 85.405 | 85.458 | 89.605 | |
5702 | 2012.02.27 00:50 | modify | 892 | 0.10 | 85.405 | 85.523 | 89.605 | |
5703 | 2012.02.27 00:50 | modify | 892 | 0.10 | 85.405 | 85.595 | 89.605 | |
5704 | 2012.02.27 00:50 | modify | 892 | 0.10 | 85.405 | 85.669 | 89.605 | |
5705 | 2012.02.27 11:40 | s/l | 892 | 0.10 | 85.669 | 85.669 | 89.605 | 2640.00 | 2225850.00 |
5706 | 2012.02.27 13:00 | sell | 893 | 0.10 | 85.958 | 0.000 | 81.758 | |
5707 | 2012.02.28 01:30 | close | 893 | 0.10 | 86.596 | 0.000 | 81.758 | -6380.00 | 2219470.00 |
5708 | 2012.02.28 01:30 | buy | 894 | 0.10 | 86.596 | 0.000 | 90.796 | |
5709 | 2012.03.05 12:00 | close | 894 | 0.10 | 86.829 | 0.000 | 90.796 | 2330.00 | 2221800.00 |
5710 | 2012.03.05 12:30 | sell | 895 | 0.10 | 86.831 | 0.000 | 82.631 | |
5711 | 2012.03.07 23:30 | close | 895 | 0.10 | 85.959 | 0.000 | 82.631 | 8720.00 | 2230520.00 |
5712 | 2012.03.07 23:30 | buy | 896 | 0.10 | 85.959 | 0.000 | 90.159 | |
5713 | 2012.03.12 08:00 | close | 896 | 0.10 | 86.754 | 0.000 | 90.159 | 7950.00 | 2238470.00 |
5714 | 2012.03.12 08:00 | sell | 897 | 0.10 | 86.754 | 0.000 | 82.554 | |
5715 | 2012.03.13 10:00 | close | 897 | 0.10 | 86.758 | 0.000 | 82.554 | -40.00 | 2238430.00 |
5716 | 2012.03.13 10:30 | buy | 898 | 0.10 | 86.840 | 0.000 | 91.040 | |
5717 | 2012.03.20 17:30 | close | 898 | 0.10 | 87.379 | 0.000 | 91.040 | 5390.00 | 2243820.00 |
5718 | 2012.03.20 17:30 | sell | 899 | 0.10 | 87.379 | 0.000 | 83.179 | |
5719 | 2012.03.23 14:30 | close | 899 | 0.10 | 85.830 | 0.000 | 83.179 | 15490.00 | 2259310.00 |
5720 | 2012.03.23 14:30 | buy | 900 | 0.10 | 85.830 | 0.000 | 90.030 | |
5721 | 2012.03.28 04:00 | close | 900 | 0.10 | 86.633 | 0.000 | 90.030 | 8030.00 | 2267340.00 |
5722 | 2012.03.28 04:30 | sell | 901 | 0.10 | 86.584 | 0.000 | 82.384 | |
5723 | 2012.03.30 14:30 | close | 901 | 0.10 | 85.319 | 0.000 | 82.384 | 12650.00 | 2279990.00 |
5724 | 2012.03.30 14:30 | buy | 902 | 0.10 | 85.319 | 0.000 | 89.519 | |
5725 | 2012.04.02 18:30 | close | 902 | 0.10 | 85.640 | 0.000 | 89.519 | 3210.00 | 2283200.00 |
5726 | 2012.04.02 18:30 | sell | 903 | 0.10 | 85.640 | 0.000 | 81.440 | |
5727 | 2012.04.05 21:30 | close | 903 | 0.10 | 84.767 | 0.000 | 81.440 | 8730.00 | 2291930.00 |
5728 | 2012.04.05 21:30 | buy | 904 | 0.10 | 84.767 | 0.000 | 88.967 | |
5729 | 2012.04.06 21:30 | close | 904 | 0.10 | 84.081 | 0.000 | 88.967 | -6860.00 | 2285070.00 |
5730 | 2012.04.06 21:30 | sell | 905 | 0.10 | 84.081 | 0.000 | 79.881 | |
5731 | 2012.04.10 00:00 | close | 905 | 0.10 | 84.053 | 0.000 | 79.881 | 280.00 | 2285350.00 |
5732 | 2012.04.10 00:00 | buy | 906 | 0.10 | 84.053 | 0.000 | 88.253 | |
5733 | 2012.04.10 13:00 | close | 906 | 0.10 | 83.535 | 0.000 | 88.253 | -5180.00 | 2280170.00 |
5734 | 2012.04.10 13:00 | sell | 907 | 0.10 | 83.535 | 0.000 | 79.335 | |
5735 | 2012.04.11 17:30 | close | 907 | 0.10 | 83.647 | 0.000 | 79.335 | -1120.00 | 2279050.00 |
5736 | 2012.04.11 18:30 | buy | 908 | 0.10 | 83.369 | 0.000 | 87.569 | |
5737 | 2012.04.13 14:00 | close | 908 | 0.10 | 84.402 | 0.000 | 87.569 | 10330.00 | 2289380.00 |
5738 | 2012.04.13 14:00 | sell | 909 | 0.10 | 84.402 | 0.000 | 80.202 | |
5739 | 2012.04.17 17:00 | close | 909 | 0.10 | 83.733 | 0.000 | 80.202 | 6690.00 | 2296070.00 |
5740 | 2012.04.17 17:00 | buy | 910 | 0.10 | 83.733 | 0.000 | 87.933 | |
5741 | 2012.04.19 01:30 | close | 910 | 0.10 | 84.199 | 0.000 | 87.933 | 4660.00 | 2300730.00 |
5742 | 2012.04.20 19:30 | buy | 911 | 0.10 | 84.673 | 0.000 | 88.873 | |
5743 | 2012.04.23 12:00 | close | 911 | 0.10 | 83.492 | 0.000 | 88.873 | -11810.00 | 2288920.00 |
5744 | 2012.04.23 12:00 | sell | 912 | 0.10 | 83.492 | 0.000 | 79.292 | |
5745 | 2012.04.25 02:00 | close | 912 | 0.10 | 84.036 | 0.000 | 79.292 | -5440.00 | 2283480.00 |
5746 | 2012.04.25 02:00 | buy | 913 | 0.10 | 84.036 | 0.000 | 88.236 | |
5747 | 2012.04.27 14:00 | close | 913 | 0.10 | 84.038 | 0.000 | 88.236 | 20.00 | 2283500.00 |
5748 | 2012.04.27 14:00 | sell | 914 | 0.10 | 84.038 | 0.000 | 79.838 | |
5749 | 2012.05.02 06:30 | close | 914 | 0.10 | 82.930 | 0.000 | 79.838 | 11080.00 | 2294580.00 |
5750 | 2012.05.02 08:30 | buy | 915 | 0.10 | 83.161 | 0.000 | 87.361 | |
5751 | 2012.05.03 07:30 | close | 915 | 0.10 | 82.576 | 0.000 | 87.361 | -5850.00 | 2288730.00 |
5752 | 2012.05.03 07:30 | sell | 916 | 0.10 | 82.576 | 0.000 | 78.376 | |
5753 | 2012.05.07 19:30 | close | 916 | 0.10 | 81.544 | 0.000 | 78.376 | 10320.00 | 2299050.00 |
5754 | 2012.05.07 19:30 | buy | 917 | 0.10 | 81.544 | 0.000 | 85.744 | |
5755 | 2012.05.08 15:30 | close | 917 | 0.10 | 80.854 | 0.000 | 85.744 | -6900.00 | 2292150.00 |
5756 | 2012.05.08 16:00 | sell | 918 | 0.10 | 80.913 | 0.000 | 76.713 | |
5757 | 2012.05.10 10:30 | close | 918 | 0.10 | 80.690 | 0.000 | 76.713 | 2230.00 | 2294380.00 |
5758 | 2012.05.10 10:30 | buy | 919 | 0.10 | 80.690 | 0.000 | 84.890 | |
5759 | 2012.05.11 05:30 | close | 919 | 0.10 | 80.361 | 0.000 | 84.890 | -3290.00 | 2291090.00 |
5760 | 2012.05.11 05:30 | sell | 920 | 0.10 | 80.361 | 0.000 | 76.161 | |
5761 | 2012.05.16 19:30 | close | 920 | 0.10 | 79.755 | 0.000 | 76.161 | 6060.00 | 2297150.00 |
5762 | 2012.05.16 19:30 | buy | 921 | 0.10 | 79.755 | 0.000 | 83.955 | |
5763 | 2012.05.17 22:00 | close | 921 | 0.10 | 78.707 | 0.000 | 83.955 | -10480.00 | 2286670.00 |
5764 | 2012.05.17 22:00 | sell | 922 | 0.10 | 78.707 | 0.000 | 74.507 | |
5765 | 2012.05.21 22:30 | close | 922 | 0.10 | 78.498 | 0.000 | 74.507 | 2090.00 | 2288760.00 |
5766 | 2012.05.21 22:30 | buy | 923 | 0.10 | 78.498 | 0.000 | 82.698 | |
5767 | 2012.05.23 03:30 | close | 923 | 0.10 | 78.167 | 0.000 | 82.698 | -3310.00 | 2285450.00 |
5768 | 2012.05.23 03:30 | sell | 924 | 0.10 | 78.167 | 0.000 | 73.967 | |
5769 | 2012.05.24 12:30 | close | 924 | 0.10 | 77.509 | 0.000 | 73.967 | 6580.00 | 2292030.00 |
5770 | 2012.05.24 12:30 | buy | 925 | 0.10 | 77.509 | 0.000 | 81.709 | |
5771 | 2012.05.30 08:00 | close | 925 | 0.10 | 77.845 | 0.000 | 81.709 | 3360.00 | 2295390.00 |
5772 | 2012.05.30 08:00 | sell | 926 | 0.10 | 77.845 | 0.000 | 73.645 | |
5773 | 2012.06.04 19:00 | close | 926 | 0.10 | 76.113 | 0.000 | 73.645 | 17320.00 | 2312710.00 |
5774 | 2012.06.04 19:00 | buy | 927 | 0.10 | 76.113 | 0.000 | 80.313 | |
5775 | 2012.06.06 10:36 | modify | 927 | 0.10 | 76.113 | 76.124 | 80.313 | |
5776 | 2012.06.06 10:36 | modify | 927 | 0.10 | 76.113 | 76.156 | 80.313 | |
5777 | 2012.06.06 10:46 | modify | 927 | 0.10 | 76.113 | 76.183 | 80.313 | |
5778 | 2012.06.06 10:47 | modify | 927 | 0.10 | 76.113 | 76.207 | 80.313 | |
5779 | 2012.06.06 10:47 | modify | 927 | 0.10 | 76.113 | 76.242 | 80.313 | |
5780 | 2012.06.06 10:52 | modify | 927 | 0.10 | 76.113 | 76.269 | 80.313 | |
5781 | 2012.06.06 10:53 | modify | 927 | 0.10 | 76.113 | 76.295 | 80.313 | |
5782 | 2012.06.06 10:55 | modify | 927 | 0.10 | 76.113 | 76.326 | 80.313 | |
5783 | 2012.06.06 10:59 | modify | 927 | 0.10 | 76.113 | 76.357 | 80.313 | |
5784 | 2012.06.06 11:01 | modify | 927 | 0.10 | 76.113 | 76.380 | 80.313 | |
5785 | 2012.06.06 11:01 | modify | 927 | 0.10 | 76.113 | 76.412 | 80.313 | |
5786 | 2012.06.06 11:05 | modify | 927 | 0.10 | 76.113 | 76.448 | 80.313 | |
5787 | 2012.06.06 11:05 | modify | 927 | 0.10 | 76.113 | 76.470 | 80.313 | |
5788 | 2012.06.06 14:25 | modify | 927 | 0.10 | 76.113 | 76.501 | 80.313 | |
5789 | 2012.06.06 16:55 | modify | 927 | 0.10 | 76.113 | 76.531 | 80.313 | |
5790 | 2012.06.06 16:58 | modify | 927 | 0.10 | 76.113 | 76.554 | 80.313 | |
5791 | 2012.06.06 16:58 | modify | 927 | 0.10 | 76.113 | 76.583 | 80.313 | |
5792 | 2012.06.06 19:00 | modify | 927 | 0.10 | 76.113 | 76.610 | 80.313 | |
5793 | 2012.06.06 19:33 | modify | 927 | 0.10 | 76.113 | 76.630 | 80.313 | |
5794 | 2012.06.06 19:41 | modify | 927 | 0.10 | 76.113 | 76.665 | 80.313 | |
5795 | 2012.06.06 19:41 | modify | 927 | 0.10 | 76.113 | 76.699 | 80.313 | |
5796 | 2012.06.06 22:46 | modify | 927 | 0.10 | 76.113 | 76.722 | 80.313 | |
5797 | 2012.06.06 22:46 | modify | 927 | 0.10 | 76.113 | 76.747 | 80.313 | |
5798 | 2012.06.06 22:47 | modify | 927 | 0.10 | 76.113 | 76.779 | 80.313 | |
5799 | 2012.06.06 22:52 | modify | 927 | 0.10 | 76.113 | 76.799 | 80.313 | |
5800 | 2012.06.06 22:54 | modify | 927 | 0.10 | 76.113 | 76.829 | 80.313 | |
5801 | 2012.06.06 22:56 | modify | 927 | 0.10 | 76.113 | 76.849 | 80.313 | |
5802 | 2012.06.06 22:57 | modify | 927 | 0.10 | 76.113 | 76.877 | 80.313 | |
5803 | 2012.06.06 23:46 | modify | 927 | 0.10 | 76.113 | 76.900 | 80.313 | |
5804 | 2012.06.07 01:15 | modify | 927 | 0.10 | 76.113 | 76.923 | 80.313 | |
5805 | 2012.06.07 01:18 | modify | 927 | 0.10 | 76.113 | 76.950 | 80.313 | |
5806 | 2012.06.07 01:26 | modify | 927 | 0.10 | 76.113 | 76.976 | 80.313 | |
5807 | 2012.06.07 01:26 | modify | 927 | 0.10 | 76.113 | 77.002 | 80.313 | |
5808 | 2012.06.07 04:30 | modify | 927 | 0.10 | 76.113 | 77.035 | 80.313 | |
5809 | 2012.06.07 04:30 | modify | 927 | 0.10 | 76.113 | 77.229 | 80.313 | |
5810 | 2012.06.07 04:31 | modify | 927 | 0.10 | 76.113 | 77.249 | 80.313 | |
5811 | 2012.06.07 04:57 | modify | 927 | 0.10 | 76.113 | 77.269 | 80.313 | |
5812 | 2012.06.07 04:58 | modify | 927 | 0.10 | 76.113 | 77.295 | 80.313 | |
5813 | 2012.06.07 04:58 | modify | 927 | 0.10 | 76.113 | 77.319 | 80.313 | |
5814 | 2012.06.07 08:33 | modify | 927 | 0.10 | 76.113 | 77.347 | 80.313 | |
5815 | 2012.06.07 08:33 | modify | 927 | 0.10 | 76.113 | 77.368 | 80.313 | |
5816 | 2012.06.07 14:00 | modify | 927 | 0.10 | 76.113 | 77.430 | 80.313 | |
5817 | 2012.06.07 14:00 | modify | 927 | 0.10 | 76.113 | 77.482 | 80.313 | |
5818 | 2012.06.07 14:24 | modify | 927 | 0.10 | 76.113 | 77.509 | 80.313 | |
5819 | 2012.06.07 14:55 | modify | 927 | 0.10 | 76.113 | 77.536 | 80.313 | |
5820 | 2012.06.07 15:15 | modify | 927 | 0.10 | 76.113 | 77.563 | 80.313 | |
5821 | 2012.06.07 15:15 | modify | 927 | 0.10 | 76.113 | 77.586 | 80.313 | |
5822 | 2012.06.07 15:17 | modify | 927 | 0.10 | 76.113 | 77.608 | 80.313 | |
5823 | 2012.06.07 15:17 | modify | 927 | 0.10 | 76.113 | 77.631 | 80.313 | |
5824 | 2012.06.07 15:20 | modify | 927 | 0.10 | 76.113 | 77.660 | 80.313 | |
5825 | 2012.06.07 15:28 | modify | 927 | 0.10 | 76.113 | 77.690 | 80.313 | |
5826 | 2012.06.07 15:31 | modify | 927 | 0.10 | 76.113 | 77.722 | 80.313 | |
5827 | 2012.06.07 15:32 | modify | 927 | 0.10 | 76.113 | 77.749 | 80.313 | |
5828 | 2012.06.07 15:51 | modify | 927 | 0.10 | 76.113 | 77.784 | 80.313 | |
5829 | 2012.06.07 15:51 | modify | 927 | 0.10 | 76.113 | 77.809 | 80.313 | |
5830 | 2012.06.07 16:25 | modify | 927 | 0.10 | 76.113 | 77.835 | 80.313 | |
5831 | 2012.06.07 16:25 | modify | 927 | 0.10 | 76.113 | 77.869 | 80.313 | |
5832 | 2012.06.07 16:25 | modify | 927 | 0.10 | 76.113 | 77.904 | 80.313 | |
5833 | 2012.06.08 04:00 | close | 927 | 0.10 | 78.622 | 77.904 | 80.313 | 25090.00 | 2337800.00 |
5834 | 2012.06.08 04:00 | sell | 928 | 0.10 | 78.622 | 0.000 | 74.422 | |
5835 | 2012.06.11 02:00 | close | 928 | 0.10 | 79.421 | 0.000 | 74.422 | -7990.00 | 2329810.00 |
5836 | 2012.06.11 02:00 | buy | 929 | 0.10 | 79.421 | 0.000 | 83.621 | |
5837 | 2012.06.11 22:30 | close | 929 | 0.10 | 78.526 | 0.000 | 83.621 | -8950.00 | 2320860.00 |
5838 | 2012.06.11 22:30 | sell | 930 | 0.10 | 78.526 | 0.000 | 74.326 | |
5839 | 2012.06.12 18:00 | close | 930 | 0.10 | 78.720 | 0.000 | 74.326 | -1940.00 | 2318920.00 |
5840 | 2012.06.12 18:00 | buy | 931 | 0.10 | 78.720 | 0.000 | 82.920 | |
5841 | 2012.06.14 03:00 | close | 931 | 0.10 | 78.981 | 0.000 | 82.920 | 2610.00 | 2321530.00 |
5842 | 2012.06.14 07:00 | sell | 932 | 0.10 | 79.117 | 0.000 | 74.917 | |
5843 | 2012.06.15 04:00 | close | 932 | 0.10 | 79.410 | 0.000 | 74.917 | -2930.00 | 2318600.00 |
5844 | 2012.06.15 04:00 | buy | 933 | 0.10 | 79.410 | 0.000 | 83.610 | |
5845 | 2012.06.20 20:03 | modify | 933 | 0.10 | 79.410 | 79.438 | 83.610 | |
5846 | 2012.06.20 20:03 | modify | 933 | 0.10 | 79.410 | 79.487 | 83.610 | |
5847 | 2012.06.20 20:04 | modify | 933 | 0.10 | 79.410 | 79.546 | 83.610 | |
5848 | 2012.06.20 20:05 | modify | 933 | 0.10 | 79.410 | 79.576 | 83.610 | |
5849 | 2012.06.20 20:05 | modify | 933 | 0.10 | 79.410 | 79.606 | 83.610 | |
5850 | 2012.06.20 20:05 | modify | 933 | 0.10 | 79.410 | 79.637 | 83.610 | |
5851 | 2012.06.21 14:31 | modify | 933 | 0.10 | 79.410 | 79.662 | 83.610 | |
5852 | 2012.06.21 14:33 | modify | 933 | 0.10 | 79.410 | 79.688 | 83.610 | |
5853 | 2012.06.21 14:44 | modify | 933 | 0.10 | 79.410 | 79.709 | 83.610 | |
5854 | 2012.06.21 14:46 | modify | 933 | 0.10 | 79.410 | 79.737 | 83.610 | |
5855 | 2012.06.21 14:50 | modify | 933 | 0.10 | 79.410 | 79.770 | 83.610 | |
5856 | 2012.06.21 23:30 | close | 933 | 0.10 | 80.578 | 79.770 | 83.610 | 11680.00 | 2330280.00 |
5857 | 2012.06.21 23:30 | sell | 934 | 0.10 | 80.578 | 0.000 | 76.378 | |
5858 | 2012.06.22 23:30 | close | 934 | 0.10 | 81.017 | 0.000 | 76.378 | -4390.00 | 2325890.00 |
5859 | 2012.06.22 23:30 | buy | 935 | 0.10 | 81.017 | 0.000 | 85.217 | |
5860 | 2012.06.25 12:30 | close | 935 | 0.10 | 79.986 | 0.000 | 85.217 | -10310.00 | 2315580.00 |
5861 | 2012.06.25 13:00 | sell | 936 | 0.10 | 79.927 | 0.000 | 75.727 | |
5862 | 2012.06.27 13:30 | close | 936 | 0.10 | 80.097 | 0.000 | 75.727 | -1700.00 | 2313880.00 |
5863 | 2012.06.27 16:30 | buy | 937 | 0.10 | 80.342 | 0.000 | 84.542 | |
5864 | 2012.06.28 16:00 | close | 937 | 0.10 | 79.805 | 0.000 | 84.542 | -5370.00 | 2308510.00 |
5865 | 2012.06.28 16:30 | sell | 938 | 0.10 | 79.665 | 0.000 | 75.465 | |
5866 | 2012.06.29 11:00 | close | 938 | 0.10 | 80.947 | 0.000 | 75.465 | -12820.00 | 2295690.00 |
5867 | 2012.06.29 11:00 | buy | 939 | 0.10 | 80.947 | 0.000 | 85.147 | |
5868 | 2012.07.06 21:00 | close | 939 | 0.10 | 81.203 | 0.000 | 85.147 | 2560.00 | 2298250.00 |
5869 | 2012.07.06 21:00 | sell | 940 | 0.10 | 81.203 | 0.000 | 77.003 | |
5870 | 2012.07.11 17:00 | close | 940 | 0.10 | 81.482 | 0.000 | 77.003 | -2790.00 | 2295460.00 |
5871 | 2012.07.11 17:00 | buy | 941 | 0.10 | 81.482 | 0.000 | 85.682 | |
5872 | 2012.07.12 12:00 | close | 941 | 0.10 | 80.459 | 0.000 | 85.682 | -10230.00 | 2285230.00 |
5873 | 2012.07.12 12:00 | sell | 942 | 0.10 | 80.459 | 0.000 | 76.259 | |
5874 | 2012.07.13 11:00 | close | 942 | 0.10 | 80.643 | 0.000 | 76.259 | -1840.00 | 2283390.00 |
5875 | 2012.07.13 15:30 | buy | 943 | 0.10 | 80.631 | 0.000 | 84.831 | |
5876 | 2012.07.16 18:30 | close | 943 | 0.10 | 80.652 | 0.000 | 84.831 | 210.00 | 2283600.00 |
5877 | 2012.07.16 18:30 | sell | 944 | 0.10 | 80.652 | 0.000 | 76.452 | |
5878 | 2012.07.17 09:30 | close | 944 | 0.10 | 81.225 | 0.000 | 76.452 | -5730.00 | 2277870.00 |
5879 | 2012.07.17 09:30 | buy | 945 | 0.10 | 81.225 | 0.000 | 85.425 | |
5880 | 2012.07.20 21:30 | close | 945 | 0.10 | 81.385 | 0.000 | 85.425 | 1600.00 | 2279470.00 |
5881 | 2012.07.20 23:30 | sell | 946 | 0.10 | 81.470 | 0.000 | 77.270 | |
5882 | 2012.07.25 16:00 | close | 946 | 0.10 | 80.629 | 0.000 | 77.270 | 8410.00 | 2287880.00 |
5883 | 2012.07.25 16:00 | buy | 947 | 0.10 | 80.629 | 0.000 | 84.829 | |
5884 | 2012.07.31 08:16 | modify | 947 | 0.10 | 80.629 | 80.632 | 84.829 | |
5885 | 2012.07.31 13:07 | modify | 947 | 0.10 | 80.629 | 80.654 | 84.829 | |
5886 | 2012.08.01 06:30 | close | 947 | 0.10 | 81.882 | 80.654 | 84.829 | 12530.00 | 2300410.00 |
5887 | 2012.08.01 16:00 | buy | 948 | 0.10 | 82.280 | 0.000 | 86.480 | |
5888 | 2012.08.02 21:00 | close | 948 | 0.10 | 81.708 | 0.000 | 86.480 | -5720.00 | 2294690.00 |
5889 | 2012.08.02 21:00 | sell | 949 | 0.10 | 81.708 | 0.000 | 77.508 | |
5890 | 2012.08.03 15:00 | close | 949 | 0.10 | 82.322 | 0.000 | 77.508 | -6140.00 | 2288550.00 |
5891 | 2012.08.03 15:30 | buy | 950 | 0.10 | 82.273 | 0.000 | 86.473 | |
5892 | 2012.08.08 18:00 | close | 950 | 0.10 | 82.802 | 0.000 | 86.473 | 5290.00 | 2293840.00 |
5893 | 2012.08.09 11:00 | buy | 951 | 0.10 | 83.094 | 0.000 | 87.294 | |
5894 | 2012.08.10 11:30 | close | 951 | 0.10 | 82.517 | 0.000 | 87.294 | -5770.00 | 2288070.00 |
5895 | 2012.08.10 11:30 | sell | 952 | 0.10 | 82.517 | 0.000 | 78.317 | |
5896 | 2012.08.16 11:30 | close | 952 | 0.10 | 83.084 | 0.000 | 78.317 | -5670.00 | 2282400.00 |
5897 | 2012.08.21 16:00 | buy | 953 | 0.10 | 83.483 | 0.000 | 87.683 | |
5898 | 2012.08.22 06:30 | close | 953 | 0.10 | 82.852 | 0.000 | 87.683 | -6310.00 | 2276090.00 |
5899 | 2012.08.22 07:00 | sell | 954 | 0.10 | 82.885 | 0.000 | 78.685 | |
5900 | 2012.09.06 16:00 | close | 954 | 0.10 | 80.609 | 0.000 | 78.685 | 22760.00 | 2298850.00 |
5901 | 2012.09.06 16:00 | buy | 955 | 0.10 | 80.609 | 0.000 | 84.809 | |
5902 | 2012.09.10 05:30 | close | 955 | 0.10 | 81.205 | 0.000 | 84.809 | 5960.00 | 2304810.00 |
5903 | 2012.09.10 05:30 | sell | 956 | 0.10 | 81.205 | 0.000 | 77.005 | |
5904 | 2012.09.12 09:30 | close | 956 | 0.10 | 81.619 | 0.000 | 77.005 | -4140.00 | 2300670.00 |
5905 | 2012.09.12 10:00 | buy | 957 | 0.10 | 81.599 | 0.000 | 85.799 | |
5906 | 2012.09.13 21:30 | close | 957 | 0.10 | 81.741 | 0.000 | 85.799 | 1420.00 | 2302090.00 |
5907 | 2012.09.13 21:30 | sell | 958 | 0.10 | 81.741 | 0.000 | 77.541 | |
5908 | 2012.09.14 01:00 | close | 958 | 0.10 | 81.721 | 0.000 | 77.541 | 200.00 | 2302290.00 |
5909 | 2012.09.14 01:00 | buy | 959 | 0.10 | 81.721 | 0.000 | 85.921 | |
5910 | 2012.09.18 06:30 | close | 959 | 0.10 | 82.310 | 0.000 | 85.921 | 5890.00 | 2308180.00 |
5911 | 2012.09.18 13:00 | sell | 960 | 0.10 | 81.801 | 0.000 | 77.601 | |
5912 | 2012.09.19 12:00 | close | 960 | 0.10 | 82.449 | 0.000 | 77.601 | -6480.00 | 2301700.00 |
5913 | 2012.09.19 12:00 | buy | 961 | 0.10 | 82.449 | 0.000 | 86.649 | |
5914 | 2012.09.19 20:00 | close | 961 | 0.10 | 82.196 | 0.000 | 86.649 | -2530.00 | 2299170.00 |
5915 | 2012.09.19 20:00 | sell | 962 | 0.10 | 82.196 | 0.000 | 77.996 | |
5916 | 2012.09.21 04:30 | close | 962 | 0.10 | 81.909 | 0.000 | 77.996 | 2870.00 | 2302040.00 |
5917 | 2012.09.21 05:00 | buy | 963 | 0.10 | 81.958 | 0.000 | 86.158 | |
5918 | 2012.09.24 01:30 | close | 963 | 0.10 | 81.535 | 0.000 | 86.158 | -4230.00 | 2297810.00 |
5919 | 2012.09.24 02:00 | sell | 964 | 0.10 | 81.615 | 0.000 | 77.415 | |
5920 | 2012.09.28 00:00 | close | 964 | 0.10 | 81.045 | 0.000 | 77.415 | 5700.00 | 2303510.00 |
5921 | 2012.09.28 00:00 | buy | 965 | 0.10 | 81.045 | 0.000 | 85.245 | |
5922 | 2012.10.01 08:30 | close | 965 | 0.10 | 80.534 | 0.000 | 85.245 | -5110.00 | 2298400.00 |
5923 | 2012.10.01 08:30 | sell | 966 | 0.10 | 80.534 | 0.000 | 76.334 | |
5924 | 2012.10.09 07:30 | close | 966 | 0.10 | 80.246 | 0.000 | 76.334 | 2880.00 | 2301280.00 |
5925 | 2012.10.09 07:30 | buy | 967 | 0.10 | 80.246 | 0.000 | 84.446 | |
5926 | 2012.10.09 23:00 | close | 967 | 0.10 | 79.785 | 0.000 | 84.446 | -4610.00 | 2296670.00 |
5927 | 2012.10.09 23:00 | sell | 968 | 0.10 | 79.785 | 0.000 | 75.585 | |
5928 | 2012.10.10 18:30 | close | 968 | 0.10 | 80.260 | 0.000 | 75.585 | -4750.00 | 2291920.00 |
5929 | 2012.10.10 20:00 | buy | 969 | 0.10 | 80.052 | 0.000 | 84.252 | |
5930 | 2012.10.12 22:30 | close | 969 | 0.10 | 80.222 | 0.000 | 84.252 | 1700.00 | 2293620.00 |
5931 | 2012.10.12 23:00 | sell | 970 | 0.10 | 80.200 | 0.000 | 76.000 | |
5932 | 2012.10.15 17:30 | close | 970 | 0.10 | 80.508 | 0.000 | 76.000 | -3080.00 | 2290540.00 |
5933 | 2012.10.15 17:30 | buy | 971 | 0.10 | 80.508 | 0.000 | 84.708 | |
5934 | 2012.10.18 06:02 | modify | 971 | 0.10 | 80.508 | 80.508 | 84.708 | |
5935 | 2012.10.18 12:10 | modify | 971 | 0.10 | 80.508 | 80.529 | 84.708 | |
5936 | 2012.10.18 12:10 | modify | 971 | 0.10 | 80.508 | 80.561 | 84.708 | |
5937 | 2012.10.18 12:17 | modify | 971 | 0.10 | 80.508 | 80.587 | 84.708 | |
5938 | 2012.10.18 12:17 | modify | 971 | 0.10 | 80.508 | 80.610 | 84.708 | |
5939 | 2012.10.18 12:17 | modify | 971 | 0.10 | 80.508 | 80.632 | 84.708 | |
5940 | 2012.10.18 12:24 | modify | 971 | 0.10 | 80.508 | 80.658 | 84.708 | |
5941 | 2012.10.18 12:25 | modify | 971 | 0.10 | 80.508 | 80.684 | 84.708 | |
5942 | 2012.10.18 12:26 | modify | 971 | 0.10 | 80.508 | 80.705 | 84.708 | |
5943 | 2012.10.22 17:02 | modify | 971 | 0.10 | 80.508 | 80.727 | 84.708 | |
5944 | 2012.10.22 23:37 | modify | 971 | 0.10 | 80.508 | 80.752 | 84.708 | |
5945 | 2012.10.23 00:46 | modify | 971 | 0.10 | 80.508 | 80.775 | 84.708 | |
5946 | 2012.10.23 02:24 | modify | 971 | 0.10 | 80.508 | 80.798 | 84.708 | |
5947 | 2012.10.23 02:32 | modify | 971 | 0.10 | 80.508 | 80.819 | 84.708 | |
5948 | 2012.10.23 02:38 | modify | 971 | 0.10 | 80.508 | 80.841 | 84.708 | |
5949 | 2012.10.23 02:41 | modify | 971 | 0.10 | 80.508 | 80.862 | 84.708 | |
5950 | 2012.10.23 02:43 | modify | 971 | 0.10 | 80.508 | 80.889 | 84.708 | |
5951 | 2012.10.23 18:30 | close | 971 | 0.10 | 81.733 | 80.889 | 84.708 | 12250.00 | 2302790.00 |
5952 | 2012.10.23 18:30 | sell | 972 | 0.10 | 81.733 | 0.000 | 77.533 | |
5953 | 2012.10.24 09:00 | close | 972 | 0.10 | 82.230 | 0.000 | 77.533 | -4970.00 | 2297820.00 |
5954 | 2012.10.24 09:30 | buy | 973 | 0.10 | 82.312 | 0.000 | 86.512 | |
5955 | 2012.10.26 11:00 | close | 973 | 0.10 | 82.568 | 0.000 | 86.512 | 2560.00 | 2300380.00 |
5956 | 2012.10.26 11:00 | sell | 974 | 0.10 | 82.568 | 0.000 | 78.368 | |
5957 | 2012.10.31 06:30 | close | 974 | 0.10 | 82.570 | 0.000 | 78.368 | -20.00 | 2300360.00 |
5958 | 2012.10.31 06:30 | buy | 975 | 0.10 | 82.570 | 0.000 | 86.770 | |
5959 | 2012.11.05 02:30 | close | 975 | 0.10 | 83.201 | 0.000 | 86.770 | 6310.00 | 2306670.00 |
5960 | 2012.11.05 13:30 | sell | 976 | 0.10 | 83.028 | 0.000 | 78.828 | |
5961 | 2012.11.06 15:00 | close | 976 | 0.10 | 83.680 | 0.000 | 78.828 | -6520.00 | 2300150.00 |
5962 | 2012.11.06 15:30 | buy | 977 | 0.10 | 83.678 | 0.000 | 87.878 | |
5963 | 2012.11.07 19:30 | close | 977 | 0.10 | 83.141 | 0.000 | 87.878 | -5370.00 | 2294780.00 |
5964 | 2012.11.07 20:00 | sell | 978 | 0.10 | 83.160 | 0.000 | 78.960 | |
5965 | 2012.11.12 08:00 | close | 978 | 0.10 | 82.820 | 0.000 | 78.960 | 3400.00 | 2298180.00 |
5966 | 2012.11.12 08:00 | buy | 979 | 0.10 | 82.820 | 0.000 | 87.020 | |
5967 | 2012.11.19 21:54 | modify | 979 | 0.10 | 82.820 | 82.820 | 87.020 | |
5968 | 2012.11.19 21:57 | modify | 979 | 0.10 | 82.820 | 82.848 | 87.020 | |
5969 | 2012.11.19 21:58 | modify | 979 | 0.10 | 82.820 | 82.871 | 87.020 | |
5970 | 2012.11.19 21:58 | modify | 979 | 0.10 | 82.820 | 82.898 | 87.020 | |
5971 | 2012.11.19 22:53 | modify | 979 | 0.10 | 82.820 | 82.920 | 87.020 | |
5972 | 2012.11.19 23:03 | modify | 979 | 0.10 | 82.820 | 82.942 | 87.020 | |
5973 | 2012.11.19 23:49 | modify | 979 | 0.10 | 82.820 | 82.966 | 87.020 | |
5974 | 2012.11.19 23:51 | modify | 979 | 0.10 | 82.820 | 82.986 | 87.020 | |
5975 | 2012.11.20 18:54 | modify | 979 | 0.10 | 82.820 | 83.011 | 87.020 | |
5976 | 2012.11.20 18:55 | modify | 979 | 0.10 | 82.820 | 83.037 | 87.020 | |
5977 | 2012.11.20 23:13 | modify | 979 | 0.10 | 82.820 | 83.060 | 87.020 | |
5978 | 2012.11.21 00:19 | modify | 979 | 0.10 | 82.820 | 83.088 | 87.020 | |
5979 | 2012.11.21 00:23 | modify | 979 | 0.10 | 82.820 | 83.118 | 87.020 | |
5980 | 2012.11.21 02:14 | modify | 979 | 0.10 | 82.820 | 83.141 | 87.020 | |
5981 | 2012.11.21 02:14 | modify | 979 | 0.10 | 82.820 | 83.170 | 87.020 | |
5982 | 2012.11.21 02:15 | modify | 979 | 0.10 | 82.820 | 83.192 | 87.020 | |
5983 | 2012.11.21 03:07 | modify | 979 | 0.10 | 82.820 | 83.213 | 87.020 | |
5984 | 2012.11.21 03:17 | modify | 979 | 0.10 | 82.820 | 83.236 | 87.020 | |
5985 | 2012.11.21 05:30 | modify | 979 | 0.10 | 82.820 | 83.257 | 87.020 | |
5986 | 2012.11.21 09:56 | modify | 979 | 0.10 | 82.820 | 83.281 | 87.020 | |
5987 | 2012.11.21 10:51 | modify | 979 | 0.10 | 82.820 | 83.309 | 87.020 | |
5988 | 2012.11.21 10:54 | modify | 979 | 0.10 | 82.820 | 83.333 | 87.020 | |
5989 | 2012.11.21 10:56 | modify | 979 | 0.10 | 82.820 | 83.354 | 87.020 | |
5990 | 2012.11.21 10:58 | modify | 979 | 0.10 | 82.820 | 83.378 | 87.020 | |
5991 | 2012.11.21 11:00 | modify | 979 | 0.10 | 82.820 | 83.399 | 87.020 | |
5992 | 2012.11.21 11:07 | modify | 979 | 0.10 | 82.820 | 83.425 | 87.020 | |
5993 | 2012.11.21 11:16 | modify | 979 | 0.10 | 82.820 | 83.445 | 87.020 | |
5994 | 2012.11.21 11:17 | modify | 979 | 0.10 | 82.820 | 83.471 | 87.020 | |
5995 | 2012.11.21 11:21 | modify | 979 | 0.10 | 82.820 | 83.496 | 87.020 | |
5996 | 2012.11.21 11:22 | modify | 979 | 0.10 | 82.820 | 83.523 | 87.020 | |
5997 | 2012.11.21 13:05 | modify | 979 | 0.10 | 82.820 | 83.544 | 87.020 | |
5998 | 2012.11.21 13:08 | modify | 979 | 0.10 | 82.820 | 83.568 | 87.020 | |
5999 | 2012.11.21 13:54 | modify | 979 | 0.10 | 82.820 | 83.598 | 87.020 | |
6000 | 2012.11.21 15:59 | modify | 979 | 0.10 | 82.820 | 83.619 | 87.020 | |
6001 | 2012.11.21 20:48 | modify | 979 | 0.10 | 82.820 | 83.644 | 87.020 | |
6002 | 2012.11.21 20:52 | modify | 979 | 0.10 | 82.820 | 83.667 | 87.020 | |
6003 | 2012.11.21 22:07 | modify | 979 | 0.10 | 82.820 | 83.688 | 87.020 | |
6004 | 2012.11.21 22:54 | modify | 979 | 0.10 | 82.820 | 83.711 | 87.020 | |
6005 | 2012.11.21 23:04 | modify | 979 | 0.10 | 82.820 | 83.731 | 87.020 | |
6006 | 2012.11.22 00:06 | modify | 979 | 0.10 | 82.820 | 83.752 | 87.020 | |
6007 | 2012.11.22 00:19 | modify | 979 | 0.10 | 82.820 | 83.774 | 87.020 | |
6008 | 2012.11.22 01:06 | modify | 979 | 0.10 | 82.820 | 83.798 | 87.020 | |
6009 | 2012.11.22 01:14 | modify | 979 | 0.10 | 82.820 | 83.820 | 87.020 | |
6010 | 2012.11.22 01:14 | modify | 979 | 0.10 | 82.820 | 83.840 | 87.020 | |
6011 | 2012.11.22 01:15 | modify | 979 | 0.10 | 82.820 | 83.867 | 87.020 | |
6012 | 2012.11.22 01:56 | modify | 979 | 0.10 | 82.820 | 83.888 | 87.020 | |
6013 | 2012.11.22 01:57 | modify | 979 | 0.10 | 82.820 | 83.916 | 87.020 | |
6014 | 2012.11.22 01:57 | modify | 979 | 0.10 | 82.820 | 83.936 | 87.020 | |
6015 | 2012.11.22 03:45 | modify | 979 | 0.10 | 82.820 | 83.989 | 87.020 | |
6016 | 2012.11.22 10:29 | modify | 979 | 0.10 | 82.820 | 84.013 | 87.020 | |
6017 | 2012.11.22 10:31 | modify | 979 | 0.10 | 82.820 | 84.039 | 87.020 | |
6018 | 2012.11.22 10:39 | modify | 979 | 0.10 | 82.820 | 84.061 | 87.020 | |
6019 | 2012.11.22 10:46 | modify | 979 | 0.10 | 82.820 | 84.086 | 87.020 | |
6020 | 2012.11.22 11:00 | modify | 979 | 0.10 | 82.820 | 84.108 | 87.020 | |
6021 | 2012.11.22 11:01 | modify | 979 | 0.10 | 82.820 | 84.134 | 87.020 | |
6022 | 2012.11.23 16:54 | modify | 979 | 0.10 | 82.820 | 84.156 | 87.020 | |
6023 | 2012.11.23 17:15 | modify | 979 | 0.10 | 82.820 | 84.181 | 87.020 | |
6024 | 2012.11.23 17:15 | modify | 979 | 0.10 | 82.820 | 84.209 | 87.020 | |
6025 | 2012.11.23 17:52 | modify | 979 | 0.10 | 82.820 | 84.238 | 87.020 | |
6026 | 2012.11.23 17:53 | modify | 979 | 0.10 | 82.820 | 84.261 | 87.020 | |
6027 | 2012.11.23 19:14 | modify | 979 | 0.10 | 82.820 | 84.281 | 87.020 | |
6028 | 2012.11.23 19:16 | modify | 979 | 0.10 | 82.820 | 84.307 | 87.020 | |
6029 | 2012.11.23 19:18 | modify | 979 | 0.10 | 82.820 | 84.332 | 87.020 | |
6030 | 2012.11.23 19:24 | modify | 979 | 0.10 | 82.820 | 84.352 | 87.020 | |
6031 | 2012.11.23 19:24 | modify | 979 | 0.10 | 82.820 | 84.373 | 87.020 | |
6032 | 2012.11.23 19:27 | modify | 979 | 0.10 | 82.820 | 84.394 | 87.020 | |
6033 | 2012.11.23 19:28 | modify | 979 | 0.10 | 82.820 | 84.420 | 87.020 | |
6034 | 2012.11.23 20:51 | modify | 979 | 0.10 | 82.820 | 84.455 | 87.020 | |
6035 | 2012.11.26 01:19 | modify | 979 | 0.10 | 82.820 | 84.478 | 87.020 | |
6036 | 2012.11.26 01:20 | modify | 979 | 0.10 | 82.820 | 84.500 | 87.020 | |
6037 | 2012.11.26 01:58 | modify | 979 | 0.10 | 82.820 | 84.530 | 87.020 | |
6038 | 2012.11.26 01:59 | modify | 979 | 0.10 | 82.820 | 84.554 | 87.020 | |
6039 | 2012.11.26 02:14 | modify | 979 | 0.10 | 82.820 | 84.577 | 87.020 | |
6040 | 2012.11.26 02:16 | modify | 979 | 0.10 | 82.820 | 84.597 | 87.020 | |
6041 | 2012.11.26 02:43 | modify | 979 | 0.10 | 82.820 | 84.620 | 87.020 | |
6042 | 2012.11.28 08:30 | close | 979 | 0.10 | 85.367 | 84.620 | 87.020 | 25470.00 | 2323650.00 |
6043 | 2012.11.28 10:30 | sell | 980 | 0.10 | 85.600 | 0.000 | 81.400 | |
6044 | 2012.11.29 01:30 | close | 980 | 0.10 | 86.024 | 0.000 | 81.400 | -4240.00 | 2319410.00 |
6045 | 2012.11.29 02:30 | buy | 981 | 0.10 | 86.021 | 0.000 | 90.221 | |
6046 | 2012.12.12 19:46 | modify | 981 | 0.10 | 86.021 | 86.025 | 90.221 | |
6047 | 2012.12.12 19:52 | modify | 981 | 0.10 | 86.021 | 86.057 | 90.221 | |
6048 | 2012.12.12 19:54 | modify | 981 | 0.10 | 86.021 | 86.079 | 90.221 | |
6049 | 2012.12.12 19:55 | modify | 981 | 0.10 | 86.021 | 86.106 | 90.221 | |
6050 | 2012.12.12 19:59 | modify | 981 | 0.10 | 86.021 | 86.133 | 90.221 | |
6051 | 2012.12.12 20:00 | modify | 981 | 0.10 | 86.021 | 86.160 | 90.221 | |
6052 | 2012.12.12 20:00 | modify | 981 | 0.10 | 86.021 | 86.188 | 90.221 | |
6053 | 2012.12.12 20:00 | modify | 981 | 0.10 | 86.021 | 86.213 | 90.221 | |
6054 | 2012.12.12 20:03 | modify | 981 | 0.10 | 86.021 | 86.240 | 90.221 | |
6055 | 2012.12.13 05:23 | modify | 981 | 0.10 | 86.021 | 86.262 | 90.221 | |
6056 | 2012.12.13 05:25 | modify | 981 | 0.10 | 86.021 | 86.289 | 90.221 | |
6057 | 2012.12.13 05:25 | modify | 981 | 0.10 | 86.021 | 86.321 | 90.221 | |
6058 | 2012.12.13 05:27 | modify | 981 | 0.10 | 86.021 | 86.347 | 90.221 | |
6059 | 2012.12.13 05:32 | modify | 981 | 0.10 | 86.021 | 86.368 | 90.221 | |
6060 | 2012.12.13 05:33 | modify | 981 | 0.10 | 86.021 | 86.388 | 90.221 | |
6061 | 2012.12.13 05:33 | modify | 981 | 0.10 | 86.021 | 86.439 | 90.221 | |
6062 | 2012.12.13 07:36 | modify | 981 | 0.10 | 86.021 | 86.463 | 90.221 | |
6063 | 2012.12.13 07:36 | modify | 981 | 0.10 | 86.021 | 86.486 | 90.221 | |
6064 | 2012.12.14 05:00 | modify | 981 | 0.10 | 86.021 | 86.512 | 90.221 | |
6065 | 2012.12.14 05:01 | modify | 981 | 0.10 | 86.021 | 86.536 | 90.221 | |
6066 | 2012.12.14 05:11 | modify | 981 | 0.10 | 86.021 | 86.558 | 90.221 | |
6067 | 2012.12.14 05:45 | modify | 981 | 0.10 | 86.021 | 86.579 | 90.221 | |
6068 | 2012.12.14 06:20 | modify | 981 | 0.10 | 86.021 | 86.599 | 90.221 | |
6069 | 2012.12.14 07:25 | modify | 981 | 0.10 | 86.021 | 86.620 | 90.221 | |
6070 | 2012.12.14 07:26 | modify | 981 | 0.10 | 86.021 | 86.641 | 90.221 | |
6071 | 2012.12.14 07:27 | modify | 981 | 0.10 | 86.021 | 86.662 | 90.221 | |
6072 | 2012.12.14 07:46 | modify | 981 | 0.10 | 86.021 | 86.684 | 90.221 | |
6073 | 2012.12.14 07:47 | modify | 981 | 0.10 | 86.021 | 86.706 | 90.221 | |
6074 | 2012.12.14 07:52 | modify | 981 | 0.10 | 86.021 | 86.732 | 90.221 | |
6075 | 2012.12.17 00:00 | modify | 981 | 0.10 | 86.021 | 86.952 | 90.221 | |
6076 | 2012.12.17 00:00 | modify | 981 | 0.10 | 86.021 | 87.192 | 90.221 | |
6077 | 2012.12.20 10:00 | close | 981 | 0.10 | 88.011 | 87.192 | 90.221 | 19900.00 | 2339310.00 |
6078 | 2012.12.20 11:00 | sell | 982 | 0.10 | 88.101 | 0.000 | 83.901 | |
6079 | 2012.12.21 01:00 | close | 982 | 0.10 | 88.392 | 0.000 | 83.901 | -2910.00 | 2336400.00 |
6080 | 2012.12.21 01:30 | buy | 983 | 0.10 | 88.476 | 0.000 | 92.676 | |
6081 | 2012.12.21 09:00 | close | 983 | 0.10 | 87.805 | 0.000 | 92.676 | -6710.00 | 2329690.00 |
6082 | 2012.12.21 09:00 | sell | 984 | 0.10 | 87.805 | 0.000 | 83.605 | |
6083 | 2012.12.26 11:30 | close | 984 | 0.10 | 88.552 | 0.000 | 83.605 | -7470.00 | 2322220.00 |
6084 | 2012.12.26 11:30 | buy | 985 | 0.10 | 88.552 | 0.000 | 92.752 | |
6085 | 2013.01.02 06:07 | modify | 985 | 0.10 | 88.552 | 89.457 | 92.752 | |
6086 | 2013.01.02 06:08 | modify | 985 | 0.10 | 88.552 | 89.486 | 92.752 | |
6087 | 2013.01.02 06:09 | modify | 985 | 0.10 | 88.552 | 89.519 | 92.752 | |
6088 | 2013.01.02 08:09 | modify | 985 | 0.10 | 88.552 | 89.541 | 92.752 | |
6089 | 2013.01.02 08:12 | modify | 985 | 0.10 | 88.552 | 89.566 | 92.752 | |
6090 | 2013.01.02 08:15 | modify | 985 | 0.10 | 88.552 | 89.594 | 92.752 | |
6091 | 2013.01.02 08:16 | modify | 985 | 0.10 | 88.552 | 89.618 | 92.752 | |
6092 | 2013.01.02 08:17 | modify | 985 | 0.10 | 88.552 | 89.651 | 92.752 | |
6093 | 2013.01.02 08:18 | modify | 985 | 0.10 | 88.552 | 89.678 | 92.752 | |
6094 | 2013.01.02 08:18 | modify | 985 | 0.10 | 88.552 | 89.710 | 92.752 | |
6095 | 2013.01.02 16:18 | modify | 985 | 0.10 | 88.552 | 89.738 | 92.752 | |
6096 | 2013.01.02 16:22 | modify | 985 | 0.10 | 88.552 | 89.762 | 92.752 | |
6097 | 2013.01.02 16:26 | modify | 985 | 0.10 | 88.552 | 89.786 | 92.752 | |
6098 | 2013.01.02 16:27 | modify | 985 | 0.10 | 88.552 | 89.808 | 92.752 | |
6099 | 2013.01.02 16:28 | modify | 985 | 0.10 | 88.552 | 89.830 | 92.752 | |
6100 | 2013.01.02 16:32 | modify | 985 | 0.10 | 88.552 | 89.851 | 92.752 | |
6101 | 2013.01.02 16:55 | modify | 985 | 0.10 | 88.552 | 89.874 | 92.752 | |
6102 | 2013.01.02 16:59 | modify | 985 | 0.10 | 88.552 | 89.904 | 92.752 | |
6103 | 2013.01.02 17:03 | modify | 985 | 0.10 | 88.552 | 89.930 | 92.752 | |
6104 | 2013.01.04 09:32 | modify | 985 | 0.10 | 88.552 | 89.953 | 92.752 | |
6105 | 2013.01.04 09:41 | modify | 985 | 0.10 | 88.552 | 89.985 | 92.752 | |
6106 | 2013.01.04 09:42 | modify | 985 | 0.10 | 88.552 | 90.005 | 92.752 | |
6107 | 2013.01.04 09:44 | modify | 985 | 0.10 | 88.552 | 90.027 | 92.752 | |
6108 | 2013.01.04 09:44 | modify | 985 | 0.10 | 88.552 | 90.063 | 92.752 | |
6109 | 2013.01.04 09:44 | modify | 985 | 0.10 | 88.552 | 90.088 | 92.752 | |
6110 | 2013.01.04 09:44 | modify | 985 | 0.10 | 88.552 | 90.114 | 92.752 | |
6111 | 2013.01.04 09:47 | modify | 985 | 0.10 | 88.552 | 90.137 | 92.752 | |
6112 | 2013.01.04 09:50 | modify | 985 | 0.10 | 88.552 | 90.170 | 92.752 | |
6113 | 2013.01.04 10:12 | modify | 985 | 0.10 | 88.552 | 90.191 | 92.752 | |
6114 | 2013.01.04 10:13 | modify | 985 | 0.10 | 88.552 | 90.217 | 92.752 | |
6115 | 2013.01.04 10:28 | modify | 985 | 0.10 | 88.552 | 90.243 | 92.752 | |
6116 | 2013.01.04 10:30 | modify | 985 | 0.10 | 88.552 | 90.265 | 92.752 | |
6117 | 2013.01.04 10:31 | modify | 985 | 0.10 | 88.552 | 90.301 | 92.752 | |
6118 | 2013.01.04 11:04 | modify | 985 | 0.10 | 88.552 | 90.323 | 92.752 | |
6119 | 2013.01.04 11:07 | modify | 985 | 0.10 | 88.552 | 90.346 | 92.752 | |
6120 | 2013.01.04 11:07 | modify | 985 | 0.10 | 88.552 | 90.386 | 92.752 | |
6121 | 2013.01.04 18:45 | modify | 985 | 0.10 | 88.552 | 90.410 | 92.752 | |
6122 | 2013.01.04 19:13 | modify | 985 | 0.10 | 88.552 | 90.435 | 92.752 | |
6123 | 2013.01.04 19:14 | modify | 985 | 0.10 | 88.552 | 90.460 | 92.752 | |
6124 | 2013.01.04 19:22 | modify | 985 | 0.10 | 88.552 | 90.481 | 92.752 | |
6125 | 2013.01.04 19:26 | modify | 985 | 0.10 | 88.552 | 90.503 | 92.752 | |
6126 | 2013.01.04 19:31 | modify | 985 | 0.10 | 88.552 | 90.524 | 92.752 | |
6127 | 2013.01.04 19:44 | modify | 985 | 0.10 | 88.552 | 90.555 | 92.752 | |
6128 | 2013.01.04 19:47 | modify | 985 | 0.10 | 88.552 | 90.583 | 92.752 | |
6129 | 2013.01.04 19:47 | modify | 985 | 0.10 | 88.552 | 90.616 | 92.752 | |
6130 | 2013.01.04 19:53 | modify | 985 | 0.10 | 88.552 | 90.639 | 92.752 | |
6131 | 2013.01.04 22:34 | modify | 985 | 0.10 | 88.552 | 90.664 | 92.752 | |
6132 | 2013.01.07 00:10 | modify | 985 | 0.10 | 88.552 | 90.694 | 92.752 | |
6133 | 2013.01.07 00:13 | modify | 985 | 0.10 | 88.552 | 90.715 | 92.752 | |
6134 | 2013.01.07 00:14 | modify | 985 | 0.10 | 88.552 | 90.746 | 92.752 | |
6135 | 2013.01.07 00:15 | modify | 985 | 0.10 | 88.552 | 90.777 | 92.752 | |
6136 | 2013.01.07 00:20 | modify | 985 | 0.10 | 88.552 | 90.798 | 92.752 | |
6137 | 2013.01.07 00:22 | modify | 985 | 0.10 | 88.552 | 90.820 | 92.752 | |
6138 | 2013.01.07 00:23 | modify | 985 | 0.10 | 88.552 | 90.840 | 92.752 | |
6139 | 2013.01.07 00:24 | modify | 985 | 0.10 | 88.552 | 90.861 | 92.752 | |
6140 | 2013.01.07 00:24 | modify | 985 | 0.10 | 88.552 | 90.890 | 92.752 | |
6141 | 2013.01.07 00:25 | modify | 985 | 0.10 | 88.552 | 90.916 | 92.752 | |
6142 | 2013.01.07 00:43 | modify | 985 | 0.10 | 88.552 | 90.936 | 92.752 | |
6143 | 2013.01.07 00:45 | t/p | 985 | 0.10 | 92.752 | 90.936 | 92.752 | 42000.00 | 2364220.00 |
6144 | 2013.01.07 21:30 | sell | 986 | 0.10 | 92.041 | 0.000 | 87.841 | |
6145 | 2013.01.09 13:00 | close | 986 | 0.10 | 91.889 | 0.000 | 87.841 | 1520.00 | 2365740.00 |
6146 | 2013.01.09 13:00 | buy | 987 | 0.10 | 91.889 | 0.000 | 96.089 | |
6147 | 2013.01.10 23:10 | modify | 987 | 0.10 | 91.889 | 91.917 | 96.089 | |
6148 | 2013.01.10 23:12 | modify | 987 | 0.10 | 91.889 | 91.987 | 96.089 | |
6149 | 2013.01.10 23:12 | modify | 987 | 0.10 | 91.889 | 92.065 | 96.089 | |
6150 | 2013.01.10 23:12 | modify | 987 | 0.10 | 91.889 | 92.144 | 96.089 | |
6151 | 2013.01.10 23:39 | modify | 987 | 0.10 | 91.889 | 92.184 | 96.089 | |
6152 | 2013.01.10 23:39 | modify | 987 | 0.10 | 91.889 | 92.212 | 96.089 | |
6153 | 2013.01.10 23:41 | modify | 987 | 0.10 | 91.889 | 92.255 | 96.089 | |
6154 | 2013.01.10 23:59 | modify | 987 | 0.10 | 91.889 | 92.276 | 96.089 | |
6155 | 2013.01.11 00:18 | modify | 987 | 0.10 | 91.889 | 92.301 | 96.089 | |
6156 | 2013.01.11 00:18 | modify | 987 | 0.10 | 91.889 | 92.334 | 96.089 | |
6157 | 2013.01.11 00:19 | modify | 987 | 0.10 | 91.889 | 92.355 | 96.089 | |
6158 | 2013.01.11 00:32 | modify | 987 | 0.10 | 91.889 | 92.378 | 96.089 | |
6159 | 2013.01.11 00:34 | modify | 987 | 0.10 | 91.889 | 92.405 | 96.089 | |
6160 | 2013.01.11 00:34 | modify | 987 | 0.10 | 91.889 | 92.433 | 96.089 | |
6161 | 2013.01.11 00:37 | modify | 987 | 0.10 | 91.889 | 92.456 | 96.089 | |
6162 | 2013.01.11 00:37 | modify | 987 | 0.10 | 91.889 | 92.484 | 96.089 | |
6163 | 2013.01.11 00:38 | modify | 987 | 0.10 | 91.889 | 92.509 | 96.089 | |
6164 | 2013.01.11 00:39 | modify | 987 | 0.10 | 91.889 | 92.547 | 96.089 | |
6165 | 2013.01.11 01:51 | modify | 987 | 0.10 | 91.889 | 92.578 | 96.089 | |
6166 | 2013.01.11 01:53 | modify | 987 | 0.10 | 91.889 | 92.606 | 96.089 | |
6167 | 2013.01.11 01:54 | modify | 987 | 0.10 | 91.889 | 92.629 | 96.089 | |
6168 | 2013.01.11 01:54 | modify | 987 | 0.10 | 91.889 | 92.681 | 96.089 | |
6169 | 2013.01.11 01:59 | modify | 987 | 0.10 | 91.889 | 92.729 | 96.089 | |
6170 | 2013.01.14 05:43 | modify | 987 | 0.10 | 91.889 | 92.755 | 96.089 | |
6171 | 2013.01.14 05:47 | modify | 987 | 0.10 | 91.889 | 92.778 | 96.089 | |
6172 | 2013.01.14 05:51 | modify | 987 | 0.10 | 91.889 | 92.802 | 96.089 | |
6173 | 2013.01.14 05:52 | modify | 987 | 0.10 | 91.889 | 92.827 | 96.089 | |
6174 | 2013.01.15 11:30 | close | 987 | 0.10 | 93.660 | 92.827 | 96.089 | 17710.00 | 2383450.00 |
6175 | 2013.01.15 11:30 | sell | 988 | 0.10 | 93.660 | 0.000 | 89.460 | |
6176 | 2013.01.17 01:00 | close | 988 | 0.10 | 93.580 | 0.000 | 89.460 | 800.00 | 2384250.00 |
6177 | 2013.01.17 02:00 | buy | 989 | 0.10 | 93.607 | 0.000 | 97.807 | |
6178 | 2013.01.22 13:30 | close | 989 | 0.10 | 93.813 | 0.000 | 97.807 | 2060.00 | 2386310.00 |
6179 | 2013.01.22 13:30 | sell | 990 | 0.10 | 93.813 | 0.000 | 89.613 | |
6180 | 2013.01.24 02:00 | close | 990 | 0.10 | 93.340 | 0.000 | 89.613 | 4730.00 | 2391040.00 |
6181 | 2013.01.24 02:30 | buy | 991 | 0.10 | 93.149 | 0.000 | 97.349 | |
6182 | 2013.01.25 11:11 | modify | 991 | 0.10 | 93.149 | 93.151 | 97.349 | |
6183 | 2013.01.25 11:14 | modify | 991 | 0.10 | 93.149 | 93.175 | 97.349 | |
6184 | 2013.01.25 11:14 | modify | 991 | 0.10 | 93.149 | 93.211 | 97.349 | |
6185 | 2013.01.25 13:22 | modify | 991 | 0.10 | 93.149 | 93.234 | 97.349 | |
6186 | 2013.01.25 15:20 | modify | 991 | 0.10 | 93.149 | 93.256 | 97.349 | |
6187 | 2013.01.25 16:36 | modify | 991 | 0.10 | 93.149 | 93.296 | 97.349 | |
6188 | 2013.01.28 15:00 | close | 991 | 0.10 | 94.514 | 93.296 | 97.349 | 13650.00 | 2404690.00 |
6189 | 2013.01.28 15:30 | sell | 992 | 0.10 | 94.508 | 0.000 | 90.308 | |
6190 | 2013.01.29 11:00 | close | 992 | 0.10 | 94.739 | 0.000 | 90.308 | -2310.00 | 2402380.00 |
6191 | 2013.01.29 11:00 | buy | 993 | 0.10 | 94.739 | 0.000 | 98.939 | |
6192 | 2013.01.31 08:00 | close | 993 | 0.10 | 94.607 | 0.000 | 98.939 | -1320.00 | 2401060.00 |
6193 | 2013.01.31 08:30 | sell | 994 | 0.10 | 94.492 | 0.000 | 90.292 | |
6194 | 2013.01.31 21:30 | close | 994 | 0.10 | 95.398 | 0.000 | 90.292 | -9060.00 | 2392000.00 |
6195 | 2013.01.31 21:30 | buy | 995 | 0.10 | 95.398 | 0.000 | 99.598 | |
6196 | 2013.02.05 01:30 | close | 995 | 0.10 | 96.201 | 0.000 | 99.598 | 8030.00 | 2400030.00 |
6197 | 2013.02.05 01:30 | sell | 996 | 0.10 | 96.201 | 0.000 | 92.001 | |
6198 | 2013.02.05 17:30 | close | 996 | 0.10 | 96.821 | 0.000 | 92.001 | -6200.00 | 2393830.00 |
6199 | 2013.02.05 19:30 | buy | 997 | 0.10 | 96.944 | 0.000 | 101.144 | |
6200 | 2013.02.06 15:00 | close | 997 | 0.10 | 96.570 | 0.000 | 101.144 | -3740.00 | 2390090.00 |
6201 | 2013.02.06 15:00 | sell | 998 | 0.10 | 96.570 | 0.000 | 92.370 | |
6202 | 2013.02.07 16:30 | close | 998 | 0.10 | 96.551 | 0.000 | 92.370 | 190.00 | 2390280.00 |
6203 | 2013.02.07 16:30 | buy | 999 | 0.10 | 96.551 | 0.000 | 100.751 | |
6204 | 2013.02.07 22:30 | close | 999 | 0.10 | 96.260 | 0.000 | 100.751 | -2910.00 | 2387370.00 |
6205 | 2013.02.07 22:30 | sell | 1000 | 0.10 | 96.260 | 0.000 | 92.060 | |
6206 | 2013.02.11 18:00 | close | 1000 | 0.10 | 96.014 | 0.000 | 92.060 | 2460.00 | 2389830.00 |
6207 | 2013.02.11 19:00 | buy | 1001 | 0.10 | 96.133 | 0.000 | 100.333 | |
6208 | 2013.02.15 00:30 | close | 1001 | 0.10 | 96.328 | 0.000 | 100.333 | 1950.00 | 2391780.00 |
6209 | 2013.02.15 00:30 | sell | 1002 | 0.10 | 96.328 | 0.000 | 92.128 | |
6210 | 2013.02.15 20:30 | close | 1002 | 0.10 | 96.385 | 0.000 | 92.128 | -570.00 | 2391210.00 |
6211 | 2013.02.15 20:30 | buy | 1003 | 0.10 | 96.385 | 0.000 | 100.585 | |
6212 | 2013.02.20 22:00 | close | 1003 | 0.10 | 96.122 | 0.000 | 100.585 | -2630.00 | 2388580.00 |
6213 | 2013.02.20 22:00 | sell | 1004 | 0.10 | 96.122 | 0.000 | 91.922 | |
6214 | 2013.02.22 07:00 | close | 1004 | 0.10 | 96.317 | 0.000 | 91.922 | -1950.00 | 2386630.00 |
6215 | 2013.02.22 09:30 | buy | 1005 | 0.10 | 96.226 | 0.000 | 100.426 | |
6216 | 2013.02.25 20:30 | close | 1005 | 0.10 | 96.045 | 0.000 | 100.426 | -1810.00 | 2384820.00 |
6217 | 2013.02.25 20:30 | sell | 1006 | 0.10 | 96.045 | 0.000 | 91.845 | |
6218 | 2013.02.28 00:01 | close | 1006 | 0.10 | 94.383 | 0.000 | 91.845 | 16620.00 | 2401440.00 |
6219 | 2013.02.28 00:01 | buy | 1007 | 0.10 | 94.383 | 0.000 | 98.583 | |
6220 | 2013.03.04 09:30 | close | 1007 | 0.10 | 94.521 | 0.000 | 98.583 | 1380.00 | 2402820.00 |
6221 | 2013.03.04 09:30 | sell | 1008 | 0.10 | 94.521 | 0.000 | 90.321 | |
6222 | 2013.03.05 02:30 | close | 1008 | 0.10 | 95.221 | 0.000 | 90.321 | -7000.00 | 2395820.00 |
6223 | 2013.03.05 03:00 | buy | 1009 | 0.10 | 95.363 | 0.000 | 99.563 | |
6224 | 2013.03.07 17:10 | modify | 1009 | 0.10 | 95.363 | 95.371 | 99.563 | |
6225 | 2013.03.07 17:15 | modify | 1009 | 0.10 | 95.363 | 95.398 | 99.563 | |
6226 | 2013.03.07 17:25 | modify | 1009 | 0.10 | 95.363 | 95.423 | 99.563 | |
6227 | 2013.03.07 17:27 | modify | 1009 | 0.10 | 95.363 | 95.445 | 99.563 | |
6228 | 2013.03.07 17:30 | modify | 1009 | 0.10 | 95.363 | 95.465 | 99.563 | |
6229 | 2013.03.07 17:32 | modify | 1009 | 0.10 | 95.363 | 95.490 | 99.563 | |
6230 | 2013.03.07 17:40 | modify | 1009 | 0.10 | 95.363 | 95.512 | 99.563 | |
6231 | 2013.03.07 18:10 | modify | 1009 | 0.10 | 95.363 | 95.545 | 99.563 | |
6232 | 2013.03.07 18:11 | modify | 1009 | 0.10 | 95.363 | 95.572 | 99.563 | |
6233 | 2013.03.07 18:21 | modify | 1009 | 0.10 | 95.363 | 95.601 | 99.563 | |
6234 | 2013.03.07 18:25 | modify | 1009 | 0.10 | 95.363 | 95.629 | 99.563 | |
6235 | 2013.03.07 18:32 | modify | 1009 | 0.10 | 95.363 | 95.652 | 99.563 | |
6236 | 2013.03.07 18:39 | modify | 1009 | 0.10 | 95.363 | 95.673 | 99.563 | |
6237 | 2013.03.07 18:42 | modify | 1009 | 0.10 | 95.363 | 95.694 | 99.563 | |
6238 | 2013.03.07 18:42 | modify | 1009 | 0.10 | 95.363 | 95.727 | 99.563 | |
6239 | 2013.03.07 18:42 | modify | 1009 | 0.10 | 95.363 | 95.761 | 99.563 | |
6240 | 2013.03.07 18:42 | modify | 1009 | 0.10 | 95.363 | 95.794 | 99.563 | |
6241 | 2013.03.08 04:49 | modify | 1009 | 0.10 | 95.363 | 95.826 | 99.563 | |
6242 | 2013.03.08 05:04 | modify | 1009 | 0.10 | 95.363 | 95.856 | 99.563 | |
6243 | 2013.03.08 05:15 | modify | 1009 | 0.10 | 95.363 | 95.882 | 99.563 | |
6244 | 2013.03.08 05:16 | modify | 1009 | 0.10 | 95.363 | 95.907 | 99.563 | |
6245 | 2013.03.08 05:17 | modify | 1009 | 0.10 | 95.363 | 95.931 | 99.563 | |
6246 | 2013.03.08 07:05 | modify | 1009 | 0.10 | 95.363 | 95.959 | 99.563 | |
6247 | 2013.03.08 09:54 | modify | 1009 | 0.10 | 95.363 | 95.980 | 99.563 | |
6248 | 2013.03.08 09:58 | modify | 1009 | 0.10 | 95.363 | 96.010 | 99.563 | |
6249 | 2013.03.08 09:58 | modify | 1009 | 0.10 | 95.363 | 96.031 | 99.563 | |
6250 | 2013.03.08 10:12 | modify | 1009 | 0.10 | 95.363 | 96.054 | 99.563 | |
6251 | 2013.03.08 10:14 | modify | 1009 | 0.10 | 95.363 | 96.075 | 99.563 | |
6252 | 2013.03.08 10:15 | modify | 1009 | 0.10 | 95.363 | 96.100 | 99.563 | |
6253 | 2013.03.08 10:17 | modify | 1009 | 0.10 | 95.363 | 96.123 | 99.563 | |
6254 | 2013.03.08 10:20 | modify | 1009 | 0.10 | 95.363 | 96.145 | 99.563 | |
6255 | 2013.03.08 10:21 | modify | 1009 | 0.10 | 95.363 | 96.169 | 99.563 | |
6256 | 2013.03.08 10:22 | modify | 1009 | 0.10 | 95.363 | 96.201 | 99.563 | |
6257 | 2013.03.08 10:48 | modify | 1009 | 0.10 | 95.363 | 96.228 | 99.563 | |
6258 | 2013.03.08 10:52 | modify | 1009 | 0.10 | 95.363 | 96.250 | 99.563 | |
6259 | 2013.03.08 11:01 | modify | 1009 | 0.10 | 95.363 | 96.272 | 99.563 | |
6260 | 2013.03.08 11:02 | modify | 1009 | 0.10 | 95.363 | 96.303 | 99.563 | |
6261 | 2013.03.08 11:02 | modify | 1009 | 0.10 | 95.363 | 96.323 | 99.563 | |
6262 | 2013.03.08 12:47 | modify | 1009 | 0.10 | 95.363 | 96.360 | 99.563 | |
6263 | 2013.03.08 12:47 | modify | 1009 | 0.10 | 95.363 | 96.381 | 99.563 | |
6264 | 2013.03.08 12:55 | modify | 1009 | 0.10 | 95.363 | 96.411 | 99.563 | |
6265 | 2013.03.08 13:22 | modify | 1009 | 0.10 | 95.363 | 96.441 | 99.563 | |
6266 | 2013.03.08 13:28 | modify | 1009 | 0.10 | 95.363 | 96.464 | 99.563 | |
6267 | 2013.03.08 13:30 | modify | 1009 | 0.10 | 95.363 | 96.484 | 99.563 | |
6268 | 2013.03.08 13:33 | modify | 1009 | 0.10 | 95.363 | 96.507 | 99.563 | |
6269 | 2013.03.08 13:47 | modify | 1009 | 0.10 | 95.363 | 96.540 | 99.563 | |
6270 | 2013.03.08 13:47 | modify | 1009 | 0.10 | 95.363 | 96.564 | 99.563 | |
6271 | 2013.03.08 13:47 | modify | 1009 | 0.10 | 95.363 | 96.586 | 99.563 | |
6272 | 2013.03.08 14:34 | modify | 1009 | 0.10 | 95.363 | 96.611 | 99.563 | |
6273 | 2013.03.08 14:43 | modify | 1009 | 0.10 | 95.363 | 96.633 | 99.563 | |
6274 | 2013.03.08 14:49 | modify | 1009 | 0.10 | 95.363 | 96.659 | 99.563 | |
6275 | 2013.03.08 15:00 | modify | 1009 | 0.10 | 95.363 | 96.682 | 99.563 | |
6276 | 2013.03.08 15:03 | modify | 1009 | 0.10 | 95.363 | 96.704 | 99.563 | |
6277 | 2013.03.08 15:04 | modify | 1009 | 0.10 | 95.363 | 96.732 | 99.563 | |
6278 | 2013.03.08 15:07 | modify | 1009 | 0.10 | 95.363 | 96.753 | 99.563 | |
6279 | 2013.03.08 15:30 | modify | 1009 | 0.10 | 95.363 | 96.896 | 99.563 | |
6280 | 2013.03.08 15:30 | modify | 1009 | 0.10 | 95.363 | 97.063 | 99.563 | |
6281 | 2013.03.08 15:30 | modify | 1009 | 0.10 | 95.363 | 97.230 | 99.563 | |
6282 | 2013.03.12 01:09 | modify | 1009 | 0.10 | 95.363 | 97.251 | 99.563 | |
6283 | 2013.03.12 01:11 | modify | 1009 | 0.10 | 95.363 | 97.272 | 99.563 | |
6284 | 2013.03.12 01:12 | modify | 1009 | 0.10 | 95.363 | 97.305 | 99.563 | |
6285 | 2013.03.12 01:16 | modify | 1009 | 0.10 | 95.363 | 97.332 | 99.563 | |
6286 | 2013.03.12 01:17 | modify | 1009 | 0.10 | 95.363 | 97.352 | 99.563 | |
6287 | 2013.03.12 01:19 | modify | 1009 | 0.10 | 95.363 | 97.376 | 99.563 | |
6288 | 2013.03.12 01:20 | modify | 1009 | 0.10 | 95.363 | 97.398 | 99.563 | |
6289 | 2013.03.12 01:44 | modify | 1009 | 0.10 | 95.363 | 97.429 | 99.563 | |
6290 | 2013.03.12 01:46 | modify | 1009 | 0.10 | 95.363 | 97.454 | 99.563 | |
6291 | 2013.03.12 02:01 | modify | 1009 | 0.10 | 95.363 | 97.474 | 99.563 | |
6292 | 2013.03.12 02:03 | modify | 1009 | 0.10 | 95.363 | 97.497 | 99.563 | |
6293 | 2013.03.12 02:07 | modify | 1009 | 0.10 | 95.363 | 97.519 | 99.563 | |
6294 | 2013.03.12 02:09 | modify | 1009 | 0.10 | 95.363 | 97.541 | 99.563 | |
6295 | 2013.03.12 02:37 | modify | 1009 | 0.10 | 95.363 | 97.569 | 99.563 | |
6296 | 2013.03.12 04:37 | modify | 1009 | 0.10 | 95.363 | 97.592 | 99.563 | |
6297 | 2013.03.12 04:38 | modify | 1009 | 0.10 | 95.363 | 97.621 | 99.563 | |
6298 | 2013.03.12 04:39 | modify | 1009 | 0.10 | 95.363 | 97.644 | 99.563 | |
6299 | 2013.03.12 04:42 | modify | 1009 | 0.10 | 95.363 | 97.665 | 99.563 | |
6300 | 2013.03.12 04:58 | modify | 1009 | 0.10 | 95.363 | 97.688 | 99.563 | |
6301 | 2013.03.12 05:10 | modify | 1009 | 0.10 | 95.363 | 97.712 | 99.563 | |
6302 | 2013.03.12 05:10 | modify | 1009 | 0.10 | 95.363 | 97.734 | 99.563 | |
6303 | 2013.03.12 05:14 | modify | 1009 | 0.10 | 95.363 | 97.758 | 99.563 | |
6304 | 2013.03.12 05:14 | t/p | 1009 | 0.10 | 99.563 | 97.758 | 99.563 | 42000.00 | 2437820.00 |
6305 | 2013.03.18 07:00 | sell | 1010 | 0.10 | 98.097 | 0.000 | 93.897 | |
6306 | 2013.03.18 21:30 | close | 1010 | 0.10 | 99.310 | 0.000 | 93.897 | -12130.00 | 2425690.00 |
6307 | 2013.03.18 21:30 | buy | 1011 | 0.10 | 99.310 | 0.000 | 103.510 | |
6308 | 2013.03.19 23:00 | close | 1011 | 0.10 | 98.558 | 0.000 | 103.510 | -7520.00 | 2418170.00 |
6309 | 2013.03.19 23:00 | sell | 1012 | 0.10 | 98.558 | 0.000 | 94.358 | |
6310 | 2013.03.20 15:30 | close | 1012 | 0.10 | 99.265 | 0.000 | 94.358 | -7070.00 | 2411100.00 |
6311 | 2013.03.20 15:30 | buy | 1013 | 0.10 | 99.265 | 0.000 | 103.465 | |
6312 | 2013.03.22 11:00 | close | 1013 | 0.10 | 98.679 | 0.000 | 103.465 | -5860.00 | 2405240.00 |
6313 | 2013.03.22 11:30 | sell | 1014 | 0.10 | 98.543 | 0.000 | 94.343 | |
6314 | 2013.03.25 07:30 | close | 1014 | 0.10 | 99.103 | 0.000 | 94.343 | -5600.00 | 2399640.00 |
6315 | 2013.03.25 16:30 | buy | 1015 | 0.10 | 99.288 | 0.000 | 103.488 | |
6316 | 2013.03.27 18:30 | close | 1015 | 0.10 | 98.535 | 0.000 | 103.488 | -7530.00 | 2392110.00 |
6317 | 2013.03.27 18:30 | sell | 1016 | 0.10 | 98.535 | 0.000 | 94.335 | |
6318 | 2013.04.02 21:00 | close | 1016 | 0.10 | 97.662 | 0.000 | 94.335 | 8730.00 | 2400840.00 |
6319 | 2013.04.02 21:00 | buy | 1017 | 0.10 | 97.662 | 0.000 | 101.862 | |
6320 | 2013.04.03 23:00 | close | 1017 | 0.10 | 97.162 | 0.000 | 101.862 | -5000.00 | 2395840.00 |
6321 | 2013.04.03 23:00 | sell | 1018 | 0.10 | 97.162 | 0.000 | 92.962 | |
6322 | 2013.04.04 13:00 | close | 1018 | 0.10 | 99.474 | 0.000 | 92.962 | -23120.00 | 2372720.00 |
6323 | 2013.04.04 13:00 | buy | 1019 | 0.10 | 99.474 | 0.000 | 103.674 | |
6324 | 2013.04.05 21:49 | modify | 1019 | 0.10 | 99.474 | 99.483 | 103.674 | |
6325 | 2013.04.05 21:50 | modify | 1019 | 0.10 | 99.474 | 99.506 | 103.674 | |
6326 | 2013.04.05 21:51 | modify | 1019 | 0.10 | 99.474 | 99.534 | 103.674 | |
6327 | 2013.04.05 21:52 | modify | 1019 | 0.10 | 99.474 | 99.558 | 103.674 | |
6328 | 2013.04.05 21:52 | modify | 1019 | 0.10 | 99.474 | 99.579 | 103.674 | |
6329 | 2013.04.05 21:55 | modify | 1019 | 0.10 | 99.474 | 99.621 | 103.674 | |
6330 | 2013.04.05 21:55 | modify | 1019 | 0.10 | 99.474 | 99.661 | 103.674 | |
6331 | 2013.04.05 21:55 | modify | 1019 | 0.10 | 99.474 | 99.702 | 103.674 | |
6332 | 2013.04.05 22:39 | modify | 1019 | 0.10 | 99.474 | 99.729 | 103.674 | |
6333 | 2013.04.05 22:39 | modify | 1019 | 0.10 | 99.474 | 99.757 | 103.674 | |
6334 | 2013.04.05 22:40 | modify | 1019 | 0.10 | 99.474 | 99.796 | 103.674 | |
6335 | 2013.04.05 22:40 | modify | 1019 | 0.10 | 99.474 | 99.822 | 103.674 | |
6336 | 2013.04.05 22:40 | modify | 1019 | 0.10 | 99.474 | 99.847 | 103.674 | |
6337 | 2013.04.05 22:42 | modify | 1019 | 0.10 | 99.474 | 99.885 | 103.674 | |
6338 | 2013.04.05 22:42 | modify | 1019 | 0.10 | 99.474 | 99.911 | 103.674 | |
6339 | 2013.04.05 22:42 | modify | 1019 | 0.10 | 99.474 | 99.935 | 103.674 | |
6340 | 2013.04.07 22:07 | modify | 1019 | 0.10 | 99.474 | 99.973 | 103.674 | |
6341 | 2013.04.07 23:13 | modify | 1019 | 0.10 | 99.474 | 100.011 | 103.674 | |
6342 | 2013.04.07 23:13 | modify | 1019 | 0.10 | 99.474 | 100.062 | 103.674 | |
6343 | 2013.04.07 23:13 | modify | 1019 | 0.10 | 99.474 | 100.113 | 103.674 | |
6344 | 2013.04.08 00:33 | modify | 1019 | 0.10 | 99.474 | 100.139 | 103.674 | |
6345 | 2013.04.08 00:34 | modify | 1019 | 0.10 | 99.474 | 100.180 | 103.674 | |
6346 | 2013.04.08 00:34 | modify | 1019 | 0.10 | 99.474 | 100.203 | 103.674 | |
6347 | 2013.04.08 00:36 | modify | 1019 | 0.10 | 99.474 | 100.239 | 103.674 | |
6348 | 2013.04.08 00:36 | modify | 1019 | 0.10 | 99.474 | 100.267 | 103.674 | |
6349 | 2013.04.08 00:37 | modify | 1019 | 0.10 | 99.474 | 100.306 | 103.674 | |
6350 | 2013.04.08 00:37 | modify | 1019 | 0.10 | 99.474 | 100.338 | 103.674 | |
6351 | 2013.04.08 00:41 | modify | 1019 | 0.10 | 99.474 | 100.379 | 103.674 | |
6352 | 2013.04.08 01:05 | modify | 1019 | 0.10 | 99.474 | 100.473 | 103.674 | |
6353 | 2013.04.08 01:05 | modify | 1019 | 0.10 | 99.474 | 100.559 | 103.674 | |
6354 | 2013.04.08 10:13 | modify | 1019 | 0.10 | 99.474 | 100.583 | 103.674 | |
6355 | 2013.04.08 10:14 | modify | 1019 | 0.10 | 99.474 | 100.603 | 103.674 | |
6356 | 2013.04.08 10:15 | modify | 1019 | 0.10 | 99.474 | 100.633 | 103.674 | |
6357 | 2013.04.08 10:15 | modify | 1019 | 0.10 | 99.474 | 100.665 | 103.674 | |
6358 | 2013.04.08 10:15 | modify | 1019 | 0.10 | 99.474 | 100.696 | 103.674 | |
6359 | 2013.04.08 10:15 | modify | 1019 | 0.10 | 99.474 | 100.728 | 103.674 | |
6360 | 2013.04.08 10:18 | modify | 1019 | 0.10 | 99.474 | 100.752 | 103.674 | |
6361 | 2013.04.08 10:25 | modify | 1019 | 0.10 | 99.474 | 100.774 | 103.674 | |
6362 | 2013.04.08 10:25 | modify | 1019 | 0.10 | 99.474 | 100.798 | 103.674 | |
6363 | 2013.04.08 10:26 | modify | 1019 | 0.10 | 99.474 | 100.819 | 103.674 | |
6364 | 2013.04.08 10:30 | modify | 1019 | 0.10 | 99.474 | 100.848 | 103.674 | |
6365 | 2013.04.08 10:30 | modify | 1019 | 0.10 | 99.474 | 100.876 | 103.674 | |
6366 | 2013.04.08 10:30 | modify | 1019 | 0.10 | 99.474 | 100.903 | 103.674 | |
6367 | 2013.04.08 10:34 | modify | 1019 | 0.10 | 99.474 | 100.932 | 103.674 | |
6368 | 2013.04.08 10:34 | modify | 1019 | 0.10 | 99.474 | 100.954 | 103.674 | |
6369 | 2013.04.08 10:35 | modify | 1019 | 0.10 | 99.474 | 100.992 | 103.674 | |
6370 | 2013.04.08 10:35 | modify | 1019 | 0.10 | 99.474 | 101.024 | 103.674 | |
6371 | 2013.04.08 10:35 | modify | 1019 | 0.10 | 99.474 | 101.057 | 103.674 | |
6372 | 2013.04.08 20:49 | modify | 1019 | 0.10 | 99.474 | 101.081 | 103.674 | |
6373 | 2013.04.08 20:49 | modify | 1019 | 0.10 | 99.474 | 101.108 | 103.674 | |
6374 | 2013.04.08 20:51 | modify | 1019 | 0.10 | 99.474 | 101.131 | 103.674 | |
6375 | 2013.04.08 20:51 | modify | 1019 | 0.10 | 99.474 | 101.158 | 103.674 | |
6376 | 2013.04.08 20:53 | modify | 1019 | 0.10 | 99.474 | 101.184 | 103.674 | |
6377 | 2013.04.08 20:53 | modify | 1019 | 0.10 | 99.474 | 101.208 | 103.674 | |
6378 | 2013.04.08 20:53 | modify | 1019 | 0.10 | 99.474 | 101.233 | 103.674 | |
6379 | 2013.04.08 20:57 | modify | 1019 | 0.10 | 99.474 | 101.269 | 103.674 | |
6380 | 2013.04.08 20:58 | modify | 1019 | 0.10 | 99.474 | 101.298 | 103.674 | |
6381 | 2013.04.08 21:00 | modify | 1019 | 0.10 | 99.474 | 101.329 | 103.674 | |
6382 | 2013.04.08 21:06 | modify | 1019 | 0.10 | 99.474 | 101.354 | 103.674 | |
6383 | 2013.04.08 21:07 | modify | 1019 | 0.10 | 99.474 | 101.375 | 103.674 | |
6384 | 2013.04.08 21:14 | modify | 1019 | 0.10 | 99.474 | 101.401 | 103.674 | |
6385 | 2013.04.08 21:16 | modify | 1019 | 0.10 | 99.474 | 101.424 | 103.674 | |
6386 | 2013.04.08 21:19 | modify | 1019 | 0.10 | 99.474 | 101.446 | 103.674 | |
6387 | 2013.04.08 21:20 | modify | 1019 | 0.10 | 99.474 | 101.468 | 103.674 | |
6388 | 2013.04.08 22:00 | modify | 1019 | 0.10 | 99.474 | 101.501 | 103.674 | |
6389 | 2013.04.08 22:13 | modify | 1019 | 0.10 | 99.474 | 101.541 | 103.674 | |
6390 | 2013.04.08 22:32 | modify | 1019 | 0.10 | 99.474 | 101.573 | 103.674 | |
6391 | 2013.04.08 22:41 | modify | 1019 | 0.10 | 99.474 | 101.594 | 103.674 | |
6392 | 2013.04.08 22:59 | modify | 1019 | 0.10 | 99.474 | 101.626 | 103.674 | |
6393 | 2013.04.08 23:35 | modify | 1019 | 0.10 | 99.474 | 101.651 | 103.674 | |
6394 | 2013.04.08 23:47 | modify | 1019 | 0.10 | 99.474 | 101.673 | 103.674 | |
6395 | 2013.04.09 00:05 | modify | 1019 | 0.10 | 99.474 | 101.694 | 103.674 | |
6396 | 2013.04.09 00:32 | modify | 1019 | 0.10 | 99.474 | 101.715 | 103.674 | |
6397 | 2013.04.09 00:36 | modify | 1019 | 0.10 | 99.474 | 101.737 | 103.674 | |
6398 | 2013.04.09 00:41 | modify | 1019 | 0.10 | 99.474 | 101.757 | 103.674 | |
6399 | 2013.04.09 00:46 | modify | 1019 | 0.10 | 99.474 | 101.781 | 103.674 | |
6400 | 2013.04.09 00:58 | modify | 1019 | 0.10 | 99.474 | 101.803 | 103.674 | |
6401 | 2013.04.09 01:09 | modify | 1019 | 0.10 | 99.474 | 101.831 | 103.674 | |
6402 | 2013.04.09 01:10 | modify | 1019 | 0.10 | 99.474 | 101.867 | 103.674 | |
6403 | 2013.04.09 01:10 | t/p | 1019 | 0.10 | 103.674 | 101.867 | 103.674 | 42000.00 | 2414720.00 |
6404 | 2013.04.12 18:30 | sell | 1020 | 0.10 | 103.795 | 0.000 | 99.595 | |
6405 | 2013.04.15 23:23 | t/p | 1020 | 0.10 | 99.595 | 0.000 | 99.595 | 42000.00 | 2456720.00 |
6406 | 2013.04.16 18:00 | buy | 1021 | 0.10 | 101.184 | 0.000 | 105.384 | |
6407 | 2013.04.17 21:00 | close | 1021 | 0.10 | 100.555 | 0.000 | 105.384 | -6290.00 | 2450430.00 |
6408 | 2013.04.17 21:00 | sell | 1022 | 0.10 | 100.555 | 0.000 | 96.355 | |
6409 | 2013.04.18 14:30 | close | 1022 | 0.10 | 101.648 | 0.000 | 96.355 | -10930.00 | 2439500.00 |
6410 | 2013.04.18 14:30 | buy | 1023 | 0.10 | 101.648 | 0.000 | 105.848 | |
6411 | 2013.04.22 21:00 | close | 1023 | 0.10 | 101.741 | 0.000 | 105.848 | 930.00 | 2440430.00 |
6412 | 2013.04.22 21:00 | sell | 1024 | 0.10 | 101.741 | 0.000 | 97.541 | |
6413 | 2013.04.24 01:30 | close | 1024 | 0.10 | 102.059 | 0.000 | 97.541 | -3180.00 | 2437250.00 |
6414 | 2013.04.24 01:30 | buy | 1025 | 0.10 | 102.059 | 0.000 | 106.259 | |
6415 | 2013.04.26 13:00 | close | 1025 | 0.10 | 101.385 | 0.000 | 106.259 | -6740.00 | 2430510.00 |
6416 | 2013.04.26 13:00 | sell | 1026 | 0.10 | 101.385 | 0.000 | 97.185 | |
6417 | 2013.04.29 16:30 | close | 1026 | 0.10 | 101.136 | 0.000 | 97.185 | 2490.00 | 2433000.00 |
6418 | 2013.04.29 17:30 | buy | 1027 | 0.10 | 101.416 | 0.000 | 105.616 | |
6419 | 2013.04.30 17:30 | close | 1027 | 0.10 | 100.626 | 0.000 | 105.616 | -7900.00 | 2425100.00 |
6420 | 2013.04.30 17:30 | sell | 1028 | 0.10 | 100.626 | 0.000 | 96.426 | |
6421 | 2013.05.02 20:30 | close | 1028 | 0.10 | 100.569 | 0.000 | 96.426 | 570.00 | 2425670.00 |
6422 | 2013.05.02 20:30 | buy | 1029 | 0.10 | 100.569 | 0.000 | 104.769 | |
6423 | 2013.05.07 13:00 | close | 1029 | 0.10 | 100.810 | 0.000 | 104.769 | 2410.00 | 2428080.00 |
6424 | 2013.05.07 13:00 | sell | 1030 | 0.10 | 100.810 | 0.000 | 96.610 | |
6425 | 2013.05.09 23:00 | close | 1030 | 0.10 | 101.463 | 0.000 | 96.610 | -6530.00 | 2421550.00 |
6426 | 2013.05.09 23:00 | buy | 1031 | 0.10 | 101.463 | 0.000 | 105.663 | |
6427 | 2013.05.16 13:00 | close | 1031 | 0.10 | 100.676 | 0.000 | 105.663 | -7870.00 | 2413680.00 |
6428 | 2013.05.16 13:00 | sell | 1032 | 0.10 | 100.676 | 0.000 | 96.476 | |
6429 | 2013.05.19 22:01 | close | 1032 | 0.10 | 100.465 | 0.000 | 96.476 | 2110.00 | 2415790.00 |
6430 | 2013.05.19 22:01 | buy | 1033 | 0.10 | 100.465 | 0.000 | 104.665 | |
6431 | 2013.05.23 01:30 | close | 1033 | 0.10 | 99.999 | 0.000 | 104.665 | -4660.00 | 2411130.00 |
6432 | 2013.05.23 05:00 | sell | 1034 | 0.10 | 99.625 | 0.000 | 95.425 | |
6433 | 2013.05.24 04:00 | close | 1034 | 0.10 | 99.060 | 0.000 | 95.425 | 5650.00 | 2416780.00 |
6434 | 2013.05.24 04:00 | buy | 1035 | 0.10 | 99.060 | 0.000 | 103.260 | |
6435 | 2013.05.24 13:30 | close | 1035 | 0.10 | 98.248 | 0.000 | 103.260 | -8120.00 | 2408660.00 |
6436 | 2013.05.24 13:30 | sell | 1036 | 0.10 | 98.248 | 0.000 | 94.048 | |
6437 | 2013.05.28 09:30 | close | 1036 | 0.10 | 98.487 | 0.000 | 94.048 | -2390.00 | 2406270.00 |
6438 | 2013.05.28 09:30 | buy | 1037 | 0.10 | 98.487 | 0.000 | 102.687 | |
6439 | 2013.05.29 05:00 | close | 1037 | 0.10 | 97.590 | 0.000 | 102.687 | -8970.00 | 2397300.00 |
6440 | 2013.05.29 05:00 | sell | 1038 | 0.10 | 97.590 | 0.000 | 93.390 | |
6441 | 2013.06.03 18:00 | close | 1038 | 0.10 | 96.712 | 0.000 | 93.390 | 8780.00 | 2406080.00 |
6442 | 2013.06.03 18:00 | buy | 1039 | 0.10 | 96.712 | 0.000 | 100.912 | |
6443 | 2013.06.04 22:30 | close | 1039 | 0.10 | 96.402 | 0.000 | 100.912 | -3100.00 | 2402980.00 |
6444 | 2013.06.04 22:30 | sell | 1040 | 0.10 | 96.402 | 0.000 | 92.202 | |
6445 | 2013.06.07 05:00 | t/p | 1040 | 0.10 | 92.202 | 0.000 | 92.202 | 42000.00 | 2444980.00 |
6446 | 2013.06.10 00:01 | buy | 1041 | 0.10 | 92.010 | 0.000 | 96.210 | |
6447 | 2013.06.11 08:30 | close | 1041 | 0.10 | 92.415 | 0.000 | 96.210 | 4050.00 | 2449030.00 |
6448 | 2013.06.11 08:30 | sell | 1042 | 0.10 | 92.415 | 0.000 | 88.215 | |
6449 | 2013.06.12 11:00 | close | 1042 | 0.10 | 92.070 | 0.000 | 88.215 | 3450.00 | 2452480.00 |
6450 | 2013.06.12 11:00 | buy | 1043 | 0.10 | 92.070 | 0.000 | 96.270 | |
6451 | 2013.06.13 00:30 | close | 1043 | 0.10 | 90.947 | 0.000 | 96.270 | -11230.00 | 2441250.00 |
6452 | 2013.06.13 00:30 | sell | 1044 | 0.10 | 90.947 | 0.000 | 86.747 | |
6453 | 2013.06.13 23:30 | close | 1044 | 0.10 | 91.941 | 0.000 | 86.747 | -9940.00 | 2431310.00 |
6454 | 2013.06.13 23:30 | buy | 1045 | 0.10 | 91.941 | 0.000 | 96.141 | |
6455 | 2013.06.14 21:30 | close | 1045 | 0.10 | 90.425 | 0.000 | 96.141 | -15160.00 | 2416150.00 |
6456 | 2013.06.14 21:30 | sell | 1046 | 0.10 | 90.425 | 0.000 | 86.225 | |
6457 | 2013.06.17 13:00 | close | 1046 | 0.10 | 91.150 | 0.000 | 86.225 | -7250.00 | 2408900.00 |
6458 | 2013.06.17 13:30 | buy | 1047 | 0.10 | 91.281 | 0.000 | 95.481 | |
6459 | 2013.06.18 01:00 | close | 1047 | 0.10 | 90.399 | 0.000 | 95.481 | -8820.00 | 2400080.00 |
6460 | 2013.06.18 01:00 | sell | 1048 | 0.10 | 90.399 | 0.000 | 86.199 | |
6461 | 2013.06.19 23:30 | close | 1048 | 0.10 | 89.577 | 0.000 | 86.199 | 8220.00 | 2408300.00 |
6462 | 2013.06.19 23:30 | buy | 1049 | 0.10 | 89.577 | 0.000 | 93.777 | |
6463 | 2013.06.20 03:00 | close | 1049 | 0.10 | 89.620 | 0.000 | 93.777 | 430.00 | 2408730.00 |
6464 | 2013.06.20 03:00 | sell | 1050 | 0.10 | 89.620 | 0.000 | 85.420 | |
6465 | 2013.06.20 22:30 | close | 1050 | 0.10 | 89.484 | 0.000 | 85.420 | 1360.00 | 2410090.00 |
6466 | 2013.06.20 22:30 | buy | 1051 | 0.10 | 89.484 | 0.000 | 93.684 | |
6467 | 2013.06.21 04:30 | close | 1051 | 0.10 | 89.538 | 0.000 | 93.684 | 540.00 | 2410630.00 |
6468 | 2013.06.21 04:30 | sell | 1052 | 0.10 | 89.538 | 0.000 | 85.338 | |
6469 | 2013.06.21 13:00 | close | 1052 | 0.10 | 90.176 | 0.000 | 85.338 | -6380.00 | 2404250.00 |
6470 | 2013.06.21 13:00 | buy | 1053 | 0.10 | 90.176 | 0.000 | 94.376 | |
6471 | 2013.06.24 15:30 | close | 1053 | 0.10 | 90.097 | 0.000 | 94.376 | -790.00 | 2403460.00 |
6472 | 2013.06.24 15:30 | sell | 1054 | 0.10 | 90.097 | 0.000 | 85.897 | |
6473 | 2013.06.25 07:30 | close | 1054 | 0.10 | 89.849 | 0.000 | 85.897 | 2480.00 | 2405940.00 |
6474 | 2013.06.25 07:30 | buy | 1055 | 0.10 | 89.849 | 0.000 | 94.049 | |
6475 | 2013.06.28 05:42 | modify | 1055 | 0.10 | 89.849 | 89.856 | 94.049 | |
6476 | 2013.06.28 05:44 | modify | 1055 | 0.10 | 89.849 | 89.880 | 94.049 | |
6477 | 2013.06.28 22:00 | close | 1055 | 0.10 | 90.821 | 89.880 | 94.049 | 9720.00 | 2415660.00 |
6478 | 2013.06.28 22:30 | sell | 1056 | 0.10 | 90.839 | 0.000 | 86.639 | |
6479 | 2013.07.01 11:30 | close | 1056 | 0.10 | 91.326 | 0.000 | 86.639 | -4870.00 | 2410790.00 |
6480 | 2013.07.01 11:30 | buy | 1057 | 0.10 | 91.326 | 0.000 | 95.526 | |
6481 | 2013.07.03 11:30 | close | 1057 | 0.10 | 90.815 | 0.000 | 95.526 | -5110.00 | 2405680.00 |
6482 | 2013.07.03 11:30 | sell | 1058 | 0.10 | 90.815 | 0.000 | 86.615 | |
6483 | 2013.07.04 11:00 | close | 1058 | 0.10 | 90.805 | 0.000 | 86.615 | 100.00 | 2405780.00 |
6484 | 2013.07.04 11:00 | buy | 1059 | 0.10 | 90.805 | 0.000 | 95.005 | |
6485 | 2013.07.09 09:08 | modify | 1059 | 0.10 | 90.805 | 90.813 | 95.005 | |
6486 | 2013.07.09 09:19 | modify | 1059 | 0.10 | 90.805 | 90.838 | 95.005 | |
6487 | 2013.07.09 09:45 | modify | 1059 | 0.10 | 90.805 | 90.861 | 95.005 | |
6488 | 2013.07.09 09:46 | modify | 1059 | 0.10 | 90.805 | 90.882 | 95.005 | |
6489 | 2013.07.09 09:46 | modify | 1059 | 0.10 | 90.805 | 90.921 | 95.005 | |
6490 | 2013.07.09 09:47 | modify | 1059 | 0.10 | 90.805 | 90.945 | 95.005 | |
6491 | 2013.07.09 09:47 | modify | 1059 | 0.10 | 90.805 | 90.966 | 95.005 | |
6492 | 2013.07.09 09:47 | modify | 1059 | 0.10 | 90.805 | 90.988 | 95.005 | |
6493 | 2013.07.09 09:52 | modify | 1059 | 0.10 | 90.805 | 91.009 | 95.005 | |
6494 | 2013.07.09 09:53 | modify | 1059 | 0.10 | 90.805 | 91.040 | 95.005 | |
6495 | 2013.07.09 09:55 | modify | 1059 | 0.10 | 90.805 | 91.065 | 95.005 | |
6496 | 2013.07.09 09:57 | modify | 1059 | 0.10 | 90.805 | 91.089 | 95.005 | |
6497 | 2013.07.09 09:59 | modify | 1059 | 0.10 | 90.805 | 91.121 | 95.005 | |
6498 | 2013.07.09 10:00 | modify | 1059 | 0.10 | 90.805 | 91.141 | 95.005 | |
6499 | 2013.07.09 10:00 | modify | 1059 | 0.10 | 90.805 | 91.166 | 95.005 | |
6500 | 2013.07.09 10:00 | modify | 1059 | 0.10 | 90.805 | 91.190 | 95.005 | |
6501 | 2013.07.09 16:26 | modify | 1059 | 0.10 | 90.805 | 91.211 | 95.005 | |
6502 | 2013.07.09 16:30 | modify | 1059 | 0.10 | 90.805 | 91.247 | 95.005 | |
6503 | 2013.07.10 14:00 | close | 1059 | 0.10 | 92.173 | 91.247 | 95.005 | 13680.00 | 2419460.00 |
6504 | 2013.07.10 14:00 | sell | 1060 | 0.10 | 92.173 | 0.000 | 87.973 | |
6505 | 2013.07.15 12:00 | close | 1060 | 0.10 | 90.761 | 0.000 | 87.973 | 14120.00 | 2433580.00 |
6506 | 2013.07.15 12:00 | buy | 1061 | 0.10 | 90.761 | 0.000 | 94.961 | |
6507 | 2013.07.19 14:11 | modify | 1061 | 0.10 | 90.761 | 90.761 | 94.961 | |
6508 | 2013.07.24 04:33 | modify | 1061 | 0.10 | 90.761 | 90.786 | 94.961 | |
6509 | 2013.07.24 04:35 | modify | 1061 | 0.10 | 90.761 | 90.816 | 94.961 | |
6510 | 2013.07.24 04:35 | modify | 1061 | 0.10 | 90.761 | 90.858 | 94.961 | |
6511 | 2013.07.24 04:35 | modify | 1061 | 0.10 | 90.761 | 90.901 | 94.961 | |
6512 | 2013.07.24 04:37 | modify | 1061 | 0.10 | 90.761 | 90.937 | 94.961 | |
6513 | 2013.07.24 23:30 | close | 1061 | 0.10 | 91.913 | 90.937 | 94.961 | 11520.00 | 2445100.00 |
6514 | 2013.07.24 23:30 | sell | 1062 | 0.10 | 91.913 | 0.000 | 87.713 | |
6515 | 2013.08.01 00:37 | t/p | 1062 | 0.10 | 87.713 | 0.000 | 87.713 | 42000.00 | 2487100.00 |
6516 | 2013.08.01 12:30 | buy | 1063 | 0.10 | 88.627 | 0.000 | 92.827 | |
6517 | 2013.08.02 21:00 | close | 1063 | 0.10 | 88.204 | 0.000 | 92.827 | -4230.00 | 2482870.00 |
6518 | 2013.08.02 21:00 | sell | 1064 | 0.10 | 88.204 | 0.000 | 84.004 | |
6519 | 2013.08.06 13:00 | close | 1064 | 0.10 | 88.191 | 0.000 | 84.004 | 130.00 | 2483000.00 |
6520 | 2013.08.06 13:00 | buy | 1065 | 0.10 | 88.191 | 0.000 | 92.391 | |
6521 | 2013.08.07 05:00 | close | 1065 | 0.10 | 87.199 | 0.000 | 92.391 | -9920.00 | 2473080.00 |
6522 | 2013.08.07 05:00 | sell | 1066 | 0.10 | 87.199 | 0.000 | 82.999 | |
6523 | 2013.08.08 09:00 | close | 1066 | 0.10 | 87.387 | 0.000 | 82.999 | -1880.00 | 2471200.00 |
6524 | 2013.08.08 09:00 | buy | 1067 | 0.10 | 87.387 | 0.000 | 91.587 | |
6525 | 2013.08.13 10:11 | modify | 1067 | 0.10 | 87.387 | 87.391 | 91.587 | |
6526 | 2013.08.13 10:11 | modify | 1067 | 0.10 | 87.387 | 87.419 | 91.587 | |
6527 | 2013.08.13 10:11 | modify | 1067 | 0.10 | 87.387 | 87.448 | 91.587 | |
6528 | 2013.08.13 10:11 | modify | 1067 | 0.10 | 87.387 | 87.476 | 91.587 | |
6529 | 2013.08.13 10:17 | modify | 1067 | 0.10 | 87.387 | 87.499 | 91.587 | |
6530 | 2013.08.13 10:48 | modify | 1067 | 0.10 | 87.387 | 87.520 | 91.587 | |
6531 | 2013.08.13 11:39 | modify | 1067 | 0.10 | 87.387 | 87.552 | 91.587 | |
6532 | 2013.08.13 11:59 | modify | 1067 | 0.10 | 87.387 | 87.575 | 91.587 | |
6533 | 2013.08.13 12:02 | modify | 1067 | 0.10 | 87.387 | 87.596 | 91.587 | |
6534 | 2013.08.13 12:12 | modify | 1067 | 0.10 | 87.387 | 87.620 | 91.587 | |
6535 | 2013.08.13 12:15 | modify | 1067 | 0.10 | 87.387 | 87.643 | 91.587 | |
6536 | 2013.08.13 12:20 | modify | 1067 | 0.10 | 87.387 | 87.669 | 91.587 | |
6537 | 2013.08.13 12:25 | modify | 1067 | 0.10 | 87.387 | 87.701 | 91.587 | |
6538 | 2013.08.13 13:18 | modify | 1067 | 0.10 | 87.387 | 87.721 | 91.587 | |
6539 | 2013.08.13 13:20 | modify | 1067 | 0.10 | 87.387 | 87.745 | 91.587 | |
6540 | 2013.08.13 13:22 | modify | 1067 | 0.10 | 87.387 | 87.766 | 91.587 | |
6541 | 2013.08.13 13:31 | modify | 1067 | 0.10 | 87.387 | 87.791 | 91.587 | |
6542 | 2013.08.13 13:46 | modify | 1067 | 0.10 | 87.387 | 87.817 | 91.587 | |
6543 | 2013.08.13 13:46 | modify | 1067 | 0.10 | 87.387 | 87.838 | 91.587 | |
6544 | 2013.08.14 14:23 | modify | 1067 | 0.10 | 87.387 | 87.859 | 91.587 | |
6545 | 2013.08.14 16:08 | modify | 1067 | 0.10 | 87.387 | 87.880 | 91.587 | |
6546 | 2013.08.14 16:10 | modify | 1067 | 0.10 | 87.387 | 87.903 | 91.587 | |
6547 | 2013.08.14 16:11 | modify | 1067 | 0.10 | 87.387 | 87.936 | 91.587 | |
6548 | 2013.08.14 17:32 | modify | 1067 | 0.10 | 87.387 | 87.976 | 91.587 | |
6549 | 2013.08.14 17:32 | modify | 1067 | 0.10 | 87.387 | 88.012 | 91.587 | |
6550 | 2013.08.15 04:41 | modify | 1067 | 0.10 | 87.387 | 88.043 | 91.587 | |
6551 | 2013.08.15 04:42 | modify | 1067 | 0.10 | 87.387 | 88.064 | 91.587 | |
6552 | 2013.08.15 04:42 | modify | 1067 | 0.10 | 87.387 | 88.099 | 91.587 | |
6553 | 2013.08.15 04:44 | modify | 1067 | 0.10 | 87.387 | 88.128 | 91.587 | |
6554 | 2013.08.15 04:45 | modify | 1067 | 0.10 | 87.387 | 88.160 | 91.587 | |
6555 | 2013.08.15 04:48 | modify | 1067 | 0.10 | 87.387 | 88.185 | 91.587 | |
6556 | 2013.08.15 13:21 | modify | 1067 | 0.10 | 87.387 | 88.206 | 91.587 | |
6557 | 2013.08.15 13:32 | modify | 1067 | 0.10 | 87.387 | 88.232 | 91.587 | |
6558 | 2013.08.15 13:33 | modify | 1067 | 0.10 | 87.387 | 88.259 | 91.587 | |
6559 | 2013.08.15 23:00 | close | 1067 | 0.10 | 88.854 | 88.259 | 91.587 | 14670.00 | 2485870.00 |
6560 | 2013.08.15 23:00 | sell | 1068 | 0.10 | 88.854 | 0.000 | 84.654 | |
6561 | 2013.08.16 18:00 | close | 1068 | 0.10 | 89.784 | 0.000 | 84.654 | -9300.00 | 2476570.00 |
6562 | 2013.08.16 18:00 | buy | 1069 | 0.10 | 89.784 | 0.000 | 93.984 | |
6563 | 2013.08.19 23:30 | close | 1069 | 0.10 | 88.929 | 0.000 | 93.984 | -8550.00 | 2468020.00 |
6564 | 2013.08.19 23:30 | sell | 1070 | 0.10 | 88.929 | 0.000 | 84.729 | |
6565 | 2013.08.22 10:30 | close | 1070 | 0.10 | 88.452 | 0.000 | 84.729 | 4770.00 | 2472790.00 |
6566 | 2013.08.22 10:30 | buy | 1071 | 0.10 | 88.452 | 0.000 | 92.652 | |
6567 | 2013.08.27 08:00 | close | 1071 | 0.10 | 88.195 | 0.000 | 92.652 | -2570.00 | 2470220.00 |
6568 | 2013.08.27 08:00 | sell | 1072 | 0.10 | 88.195 | 0.000 | 83.995 | |
6569 | 2013.08.28 22:30 | close | 1072 | 0.10 | 87.439 | 0.000 | 83.995 | 7560.00 | 2477780.00 |
6570 | 2013.08.28 22:30 | buy | 1073 | 0.10 | 87.439 | 0.000 | 91.639 | |
6571 | 2013.09.02 10:37 | modify | 1073 | 0.10 | 87.439 | 87.441 | 91.639 | |
6572 | 2013.09.02 10:37 | modify | 1073 | 0.10 | 87.439 | 87.467 | 91.639 | |
6573 | 2013.09.02 10:40 | modify | 1073 | 0.10 | 87.439 | 87.488 | 91.639 | |
6574 | 2013.09.02 10:41 | modify | 1073 | 0.10 | 87.439 | 87.510 | 91.639 | |
6575 | 2013.09.02 12:04 | modify | 1073 | 0.10 | 87.439 | 87.536 | 91.639 | |
6576 | 2013.09.02 12:05 | modify | 1073 | 0.10 | 87.439 | 87.562 | 91.639 | |
6577 | 2013.09.02 12:07 | modify | 1073 | 0.10 | 87.439 | 87.584 | 91.639 | |
6578 | 2013.09.02 12:25 | modify | 1073 | 0.10 | 87.439 | 87.609 | 91.639 | |
6579 | 2013.09.02 12:26 | modify | 1073 | 0.10 | 87.439 | 87.638 | 91.639 | |
6580 | 2013.09.02 12:27 | modify | 1073 | 0.10 | 87.439 | 87.662 | 91.639 | |
6581 | 2013.09.02 12:27 | modify | 1073 | 0.10 | 87.439 | 87.687 | 91.639 | |
6582 | 2013.09.02 12:31 | modify | 1073 | 0.10 | 87.439 | 87.713 | 91.639 | |
6583 | 2013.09.03 01:55 | modify | 1073 | 0.10 | 87.439 | 87.734 | 91.639 | |
6584 | 2013.09.03 02:05 | modify | 1073 | 0.10 | 87.439 | 87.756 | 91.639 | |
6585 | 2013.09.03 02:20 | modify | 1073 | 0.10 | 87.439 | 87.777 | 91.639 | |
6586 | 2013.09.03 02:23 | modify | 1073 | 0.10 | 87.439 | 87.808 | 91.639 | |
6587 | 2013.09.03 02:24 | modify | 1073 | 0.10 | 87.439 | 87.835 | 91.639 | |
6588 | 2013.09.03 02:28 | modify | 1073 | 0.10 | 87.439 | 87.860 | 91.639 | |
6589 | 2013.09.03 02:37 | modify | 1073 | 0.10 | 87.439 | 87.881 | 91.639 | |
6590 | 2013.09.03 02:39 | modify | 1073 | 0.10 | 87.439 | 87.903 | 91.639 | |
6591 | 2013.09.03 02:39 | modify | 1073 | 0.10 | 87.439 | 87.933 | 91.639 | |
6592 | 2013.09.03 03:18 | modify | 1073 | 0.10 | 87.439 | 87.957 | 91.639 | |
6593 | 2013.09.03 03:19 | modify | 1073 | 0.10 | 87.439 | 88.000 | 91.639 | |
6594 | 2013.09.03 03:19 | modify | 1073 | 0.10 | 87.439 | 88.024 | 91.639 | |
6595 | 2013.09.03 03:19 | modify | 1073 | 0.10 | 87.439 | 88.048 | 91.639 | |
6596 | 2013.09.03 03:53 | modify | 1073 | 0.10 | 87.439 | 88.070 | 91.639 | |
6597 | 2013.09.03 03:53 | modify | 1073 | 0.10 | 87.439 | 88.097 | 91.639 | |
6598 | 2013.09.03 03:57 | modify | 1073 | 0.10 | 87.439 | 88.126 | 91.639 | |
6599 | 2013.09.03 08:12 | modify | 1073 | 0.10 | 87.439 | 88.147 | 91.639 | |
6600 | 2013.09.03 08:13 | modify | 1073 | 0.10 | 87.439 | 88.170 | 91.639 | |
6601 | 2013.09.03 08:24 | modify | 1073 | 0.10 | 87.439 | 88.207 | 91.639 | |
6602 | 2013.09.03 09:19 | modify | 1073 | 0.10 | 87.439 | 88.230 | 91.639 | |
6603 | 2013.09.03 09:19 | modify | 1073 | 0.10 | 87.439 | 88.251 | 91.639 | |
6604 | 2013.09.03 17:00 | modify | 1073 | 0.10 | 87.439 | 88.294 | 91.639 | |
6605 | 2013.09.03 17:06 | modify | 1073 | 0.10 | 87.439 | 88.321 | 91.639 | |
6606 | 2013.09.03 17:06 | modify | 1073 | 0.10 | 87.439 | 88.345 | 91.639 | |
6607 | 2013.09.03 17:07 | modify | 1073 | 0.10 | 87.439 | 88.380 | 91.639 | |
6608 | 2013.09.03 17:09 | modify | 1073 | 0.10 | 87.439 | 88.434 | 91.639 | |
6609 | 2013.09.03 17:09 | modify | 1073 | 0.10 | 87.439 | 88.479 | 91.639 | |
6610 | 2013.09.03 17:09 | modify | 1073 | 0.10 | 87.439 | 88.525 | 91.639 | |
6611 | 2013.09.03 17:10 | modify | 1073 | 0.10 | 87.439 | 88.555 | 91.639 | |
6612 | 2013.09.03 17:10 | modify | 1073 | 0.10 | 87.439 | 88.582 | 91.639 | |
6613 | 2013.09.03 17:10 | modify | 1073 | 0.10 | 87.439 | 88.608 | 91.639 | |
6614 | 2013.09.03 17:12 | modify | 1073 | 0.10 | 87.439 | 88.647 | 91.639 | |
6615 | 2013.09.03 17:13 | modify | 1073 | 0.10 | 87.439 | 88.678 | 91.639 | |
6616 | 2013.09.03 18:14 | modify | 1073 | 0.10 | 87.439 | 88.698 | 91.639 | |
6617 | 2013.09.04 04:46 | modify | 1073 | 0.10 | 87.439 | 88.727 | 91.639 | |
6618 | 2013.09.04 05:39 | modify | 1073 | 0.10 | 87.439 | 88.748 | 91.639 | |
6619 | 2013.09.04 05:41 | modify | 1073 | 0.10 | 87.439 | 88.772 | 91.639 | |
6620 | 2013.09.04 05:41 | modify | 1073 | 0.10 | 87.439 | 88.796 | 91.639 | |
6621 | 2013.09.04 05:43 | modify | 1073 | 0.10 | 87.439 | 88.818 | 91.639 | |
6622 | 2013.09.04 05:43 | modify | 1073 | 0.10 | 87.439 | 88.838 | 91.639 | |
6623 | 2013.09.04 07:31 | modify | 1073 | 0.10 | 87.439 | 88.859 | 91.639 | |
6624 | 2013.09.04 07:34 | modify | 1073 | 0.10 | 87.439 | 88.885 | 91.639 | |
6625 | 2013.09.04 07:35 | modify | 1073 | 0.10 | 87.439 | 88.917 | 91.639 | |
6626 | 2013.09.04 07:51 | modify | 1073 | 0.10 | 87.439 | 88.942 | 91.639 | |
6627 | 2013.09.04 08:02 | modify | 1073 | 0.10 | 87.439 | 88.964 | 91.639 | |
6628 | 2013.09.04 08:43 | modify | 1073 | 0.10 | 87.439 | 88.986 | 91.639 | |
6629 | 2013.09.04 09:04 | modify | 1073 | 0.10 | 87.439 | 89.012 | 91.639 | |
6630 | 2013.09.04 09:04 | modify | 1073 | 0.10 | 87.439 | 89.034 | 91.639 | |
6631 | 2013.09.04 09:17 | modify | 1073 | 0.10 | 87.439 | 89.061 | 91.639 | |
6632 | 2013.09.04 09:17 | modify | 1073 | 0.10 | 87.439 | 89.089 | 91.639 | |
6633 | 2013.09.04 09:17 | modify | 1073 | 0.10 | 87.439 | 89.116 | 91.639 | |
6634 | 2013.09.04 09:27 | modify | 1073 | 0.10 | 87.439 | 89.140 | 91.639 | |
6635 | 2013.09.04 09:46 | modify | 1073 | 0.10 | 87.439 | 89.167 | 91.639 | |
6636 | 2013.09.04 09:48 | modify | 1073 | 0.10 | 87.439 | 89.191 | 91.639 | |
6637 | 2013.09.04 09:51 | modify | 1073 | 0.10 | 87.439 | 89.219 | 91.639 | |
6638 | 2013.09.04 09:51 | modify | 1073 | 0.10 | 87.439 | 89.245 | 91.639 | |
6639 | 2013.09.04 11:00 | modify | 1073 | 0.10 | 87.439 | 89.287 | 91.639 | |
6640 | 2013.09.04 11:00 | modify | 1073 | 0.10 | 87.439 | 89.310 | 91.639 | |
6641 | 2013.09.04 11:01 | modify | 1073 | 0.10 | 87.439 | 89.341 | 91.639 | |
6642 | 2013.09.04 13:18 | modify | 1073 | 0.10 | 87.439 | 89.361 | 91.639 | |
6643 | 2013.09.04 13:20 | modify | 1073 | 0.10 | 87.439 | 89.386 | 91.639 | |
6644 | 2013.09.04 13:23 | modify | 1073 | 0.10 | 87.439 | 89.406 | 91.639 | |
6645 | 2013.09.04 13:25 | modify | 1073 | 0.10 | 87.439 | 89.429 | 91.639 | |
6646 | 2013.09.04 13:26 | modify | 1073 | 0.10 | 87.439 | 89.453 | 91.639 | |
6647 | 2013.09.04 13:29 | modify | 1073 | 0.10 | 87.439 | 89.474 | 91.639 | |
6648 | 2013.09.04 13:31 | modify | 1073 | 0.10 | 87.439 | 89.503 | 91.639 | |
6649 | 2013.09.04 16:47 | modify | 1073 | 0.10 | 87.439 | 89.529 | 91.639 | |
6650 | 2013.09.04 17:03 | modify | 1073 | 0.10 | 87.439 | 89.557 | 91.639 | |
6651 | 2013.09.04 17:17 | modify | 1073 | 0.10 | 87.439 | 89.585 | 91.639 | |
6652 | 2013.09.04 17:20 | modify | 1073 | 0.10 | 87.439 | 89.611 | 91.639 | |
6653 | 2013.09.04 17:25 | modify | 1073 | 0.10 | 87.439 | 89.635 | 91.639 | |
6654 | 2013.09.04 17:26 | modify | 1073 | 0.10 | 87.439 | 89.657 | 91.639 | |
6655 | 2013.09.04 18:45 | modify | 1073 | 0.10 | 87.439 | 89.683 | 91.639 | |
6656 | 2013.09.04 18:54 | modify | 1073 | 0.10 | 87.439 | 89.708 | 91.639 | |
6657 | 2013.09.04 19:00 | modify | 1073 | 0.10 | 87.439 | 89.734 | 91.639 | |
6658 | 2013.09.04 20:25 | modify | 1073 | 0.10 | 87.439 | 89.756 | 91.639 | |
6659 | 2013.09.05 07:58 | modify | 1073 | 0.10 | 87.439 | 89.779 | 91.639 | |
6660 | 2013.09.06 15:30 | t/p | 1073 | 0.10 | 91.639 | 89.779 | 91.639 | 42000.00 | 2519780.00 |
6661 | 2013.09.12 10:00 | sell | 1074 | 0.10 | 91.832 | 0.000 | 87.632 | |
6662 | 2013.09.16 16:00 | close | 1074 | 0.10 | 92.628 | 0.000 | 87.632 | -7960.00 | 2511820.00 |
6663 | 2013.09.16 16:00 | buy | 1075 | 0.10 | 92.628 | 0.000 | 96.828 | |
6664 | 2013.09.19 17:21 | modify | 1075 | 0.10 | 92.628 | 92.632 | 96.828 | |
6665 | 2013.09.20 15:00 | close | 1075 | 0.10 | 93.714 | 92.632 | 96.828 | 10860.00 | 2522680.00 |
6666 | 2013.09.20 15:00 | sell | 1076 | 0.10 | 93.714 | 0.000 | 89.514 | |
6667 | 2013.09.26 13:30 | close | 1076 | 0.10 | 92.555 | 0.000 | 89.514 | 11590.00 | 2534270.00 |
6668 | 2013.09.26 13:30 | buy | 1077 | 0.10 | 92.555 | 0.000 | 96.755 | |
6669 | 2013.09.27 09:30 | close | 1077 | 0.10 | 92.347 | 0.000 | 96.755 | -2080.00 | 2532190.00 |
6670 | 2013.09.27 10:00 | sell | 1078 | 0.10 | 92.365 | 0.000 | 88.165 | |
6671 | 2013.09.30 22:30 | close | 1078 | 0.10 | 91.650 | 0.000 | 88.165 | 7150.00 | 2539340.00 |
6672 | 2013.09.30 22:30 | buy | 1079 | 0.10 | 91.650 | 0.000 | 95.850 | |
6673 | 2013.10.02 10:00 | close | 1079 | 0.10 | 91.251 | 0.000 | 95.850 | -3990.00 | 2535350.00 |
6674 | 2013.10.02 10:00 | sell | 1080 | 0.10 | 91.251 | 0.000 | 87.051 | |
6675 | 2013.10.03 09:30 | close | 1080 | 0.10 | 91.754 | 0.000 | 87.051 | -5030.00 | 2530320.00 |
6676 | 2013.10.03 09:30 | buy | 1081 | 0.10 | 91.754 | 0.000 | 95.954 | |
6677 | 2013.10.07 14:30 | close | 1081 | 0.10 | 91.254 | 0.000 | 95.954 | -5000.00 | 2525320.00 |
6678 | 2013.10.07 14:30 | sell | 1082 | 0.10 | 91.254 | 0.000 | 87.054 | |
6679 | 2013.10.08 14:00 | close | 1082 | 0.10 | 92.023 | 0.000 | 87.054 | -7690.00 | 2517630.00 |
6680 | 2013.10.08 17:30 | buy | 1083 | 0.10 | 91.863 | 0.000 | 96.063 | |
6681 | 2013.10.14 23:00 | modify | 1083 | 0.10 | 91.863 | 91.866 | 96.063 | |
6682 | 2013.10.15 01:33 | modify | 1083 | 0.10 | 91.863 | 91.887 | 96.063 | |
6683 | 2013.10.15 01:34 | modify | 1083 | 0.10 | 91.863 | 91.915 | 96.063 | |
6684 | 2013.10.15 01:45 | modify | 1083 | 0.10 | 91.863 | 91.945 | 96.063 | |
6685 | 2013.10.15 01:45 | modify | 1083 | 0.10 | 91.863 | 91.978 | 96.063 | |
6686 | 2013.10.15 02:45 | modify | 1083 | 0.10 | 91.863 | 91.998 | 96.063 | |
6687 | 2013.10.15 02:46 | modify | 1083 | 0.10 | 91.863 | 92.036 | 96.063 | |
6688 | 2013.10.15 03:18 | modify | 1083 | 0.10 | 91.863 | 92.073 | 96.063 | |
6689 | 2013.10.15 03:55 | modify | 1083 | 0.10 | 91.863 | 92.094 | 96.063 | |
6690 | 2013.10.15 03:57 | modify | 1083 | 0.10 | 91.863 | 92.117 | 96.063 | |
6691 | 2013.10.15 03:57 | modify | 1083 | 0.10 | 91.863 | 92.142 | 96.063 | |
6692 | 2013.10.15 11:15 | modify | 1083 | 0.10 | 91.863 | 92.163 | 96.063 | |
6693 | 2013.10.15 11:42 | modify | 1083 | 0.10 | 91.863 | 92.184 | 96.063 | |
6694 | 2013.10.15 12:04 | modify | 1083 | 0.10 | 91.863 | 92.209 | 96.063 | |
6695 | 2013.10.15 12:08 | modify | 1083 | 0.10 | 91.863 | 92.238 | 96.063 | |
6696 | 2013.10.15 12:09 | modify | 1083 | 0.10 | 91.863 | 92.259 | 96.063 | |
6697 | 2013.10.15 12:18 | modify | 1083 | 0.10 | 91.863 | 92.282 | 96.063 | |
6698 | 2013.10.15 12:23 | modify | 1083 | 0.10 | 91.863 | 92.303 | 96.063 | |
6699 | 2013.10.16 16:55 | modify | 1083 | 0.10 | 91.863 | 92.324 | 96.063 | |
6700 | 2013.10.16 16:57 | modify | 1083 | 0.10 | 91.863 | 92.351 | 96.063 | |
6701 | 2013.10.16 16:58 | modify | 1083 | 0.10 | 91.863 | 92.385 | 96.063 | |
6702 | 2013.10.16 16:59 | modify | 1083 | 0.10 | 91.863 | 92.414 | 96.063 | |
6703 | 2013.10.16 16:59 | modify | 1083 | 0.10 | 91.863 | 92.440 | 96.063 | |
6704 | 2013.10.16 17:00 | modify | 1083 | 0.10 | 91.863 | 92.475 | 96.063 | |
6705 | 2013.10.16 17:00 | modify | 1083 | 0.10 | 91.863 | 92.495 | 96.063 | |
6706 | 2013.10.16 19:10 | modify | 1083 | 0.10 | 91.863 | 92.517 | 96.063 | |
6707 | 2013.10.16 20:32 | modify | 1083 | 0.10 | 91.863 | 92.541 | 96.063 | |
6708 | 2013.10.16 22:49 | modify | 1083 | 0.10 | 91.863 | 92.566 | 96.063 | |
6709 | 2013.10.16 22:56 | modify | 1083 | 0.10 | 91.863 | 92.595 | 96.063 | |
6710 | 2013.10.17 00:21 | modify | 1083 | 0.10 | 91.863 | 92.615 | 96.063 | |
6711 | 2013.10.17 00:21 | modify | 1083 | 0.10 | 91.863 | 92.650 | 96.063 | |
6712 | 2013.10.17 00:31 | modify | 1083 | 0.10 | 91.863 | 92.677 | 96.063 | |
6713 | 2013.10.18 05:00 | modify | 1083 | 0.10 | 91.863 | 92.704 | 96.063 | |
6714 | 2013.10.18 09:25 | modify | 1083 | 0.10 | 91.863 | 92.724 | 96.063 | |
6715 | 2013.10.18 09:26 | modify | 1083 | 0.10 | 91.863 | 92.747 | 96.063 | |
6716 | 2013.10.18 16:44 | modify | 1083 | 0.10 | 91.863 | 92.772 | 96.063 | |
6717 | 2013.10.18 16:45 | modify | 1083 | 0.10 | 91.863 | 92.804 | 96.063 | |
6718 | 2013.10.18 20:01 | modify | 1083 | 0.10 | 91.863 | 92.826 | 96.063 | |
6719 | 2013.10.18 20:02 | modify | 1083 | 0.10 | 91.863 | 92.859 | 96.063 | |
6720 | 2013.10.18 20:02 | modify | 1083 | 0.10 | 91.863 | 92.879 | 96.063 | |
6721 | 2013.10.21 00:58 | modify | 1083 | 0.10 | 91.863 | 92.900 | 96.063 | |
6722 | 2013.10.21 03:06 | modify | 1083 | 0.10 | 91.863 | 92.924 | 96.063 | |
6723 | 2013.10.21 03:06 | modify | 1083 | 0.10 | 91.863 | 92.946 | 96.063 | |
6724 | 2013.10.21 07:30 | modify | 1083 | 0.10 | 91.863 | 92.969 | 96.063 | |
6725 | 2013.10.21 07:32 | modify | 1083 | 0.10 | 91.863 | 92.992 | 96.063 | |
6726 | 2013.10.21 07:40 | modify | 1083 | 0.10 | 91.863 | 93.014 | 96.063 | |
6727 | 2013.10.21 07:43 | modify | 1083 | 0.10 | 91.863 | 93.037 | 96.063 | |
6728 | 2013.10.21 09:02 | modify | 1083 | 0.10 | 91.863 | 93.063 | 96.063 | |
6729 | 2013.10.21 09:06 | modify | 1083 | 0.10 | 91.863 | 93.089 | 96.063 | |
6730 | 2013.10.21 09:25 | modify | 1083 | 0.10 | 91.863 | 93.116 | 96.063 | |
6731 | 2013.10.21 09:28 | modify | 1083 | 0.10 | 91.863 | 93.139 | 96.063 | |
6732 | 2013.10.21 17:04 | modify | 1083 | 0.10 | 91.863 | 93.165 | 96.063 | |
6733 | 2013.10.22 09:34 | modify | 1083 | 0.10 | 91.863 | 93.187 | 96.063 | |
6734 | 2013.10.22 11:06 | modify | 1083 | 0.10 | 91.863 | 93.212 | 96.063 | |
6735 | 2013.10.22 12:48 | modify | 1083 | 0.10 | 91.863 | 93.235 | 96.063 | |
6736 | 2013.10.22 12:49 | modify | 1083 | 0.10 | 91.863 | 93.255 | 96.063 | |
6737 | 2013.10.22 12:57 | modify | 1083 | 0.10 | 91.863 | 93.275 | 96.063 | |
6738 | 2013.10.22 13:05 | modify | 1083 | 0.10 | 91.863 | 93.299 | 96.063 | |
6739 | 2013.10.22 13:17 | modify | 1083 | 0.10 | 91.863 | 93.320 | 96.063 | |
6740 | 2013.10.22 13:20 | modify | 1083 | 0.10 | 91.863 | 93.340 | 96.063 | |
6741 | 2013.10.22 15:48 | modify | 1083 | 0.10 | 91.863 | 93.366 | 96.063 | |
6742 | 2013.10.22 15:55 | modify | 1083 | 0.10 | 91.863 | 93.388 | 96.063 | |
6743 | 2013.10.22 16:00 | modify | 1083 | 0.10 | 91.863 | 93.412 | 96.063 | |
6744 | 2013.10.22 16:00 | modify | 1083 | 0.10 | 91.863 | 93.449 | 96.063 | |
6745 | 2013.10.22 16:02 | modify | 1083 | 0.10 | 91.863 | 93.473 | 96.063 | |
6746 | 2013.10.22 16:04 | modify | 1083 | 0.10 | 91.863 | 93.493 | 96.063 | |
6747 | 2013.10.22 16:07 | modify | 1083 | 0.10 | 91.863 | 93.518 | 96.063 | |
6748 | 2013.10.22 16:08 | modify | 1083 | 0.10 | 91.863 | 93.541 | 96.063 | |
6749 | 2013.10.22 16:08 | modify | 1083 | 0.10 | 91.863 | 93.563 | 96.063 | |
6750 | 2013.10.22 16:08 | modify | 1083 | 0.10 | 91.863 | 93.584 | 96.063 | |
6751 | 2013.10.22 16:09 | modify | 1083 | 0.10 | 91.863 | 93.605 | 96.063 | |
6752 | 2013.10.22 16:10 | modify | 1083 | 0.10 | 91.863 | 93.636 | 96.063 | |
6753 | 2013.10.22 16:13 | modify | 1083 | 0.10 | 91.863 | 93.659 | 96.063 | |
6754 | 2013.10.22 16:14 | modify | 1083 | 0.10 | 91.863 | 93.684 | 96.063 | |
6755 | 2013.10.22 16:26 | modify | 1083 | 0.10 | 91.863 | 93.734 | 96.063 | |
6756 | 2013.10.22 16:26 | modify | 1083 | 0.10 | 91.863 | 93.772 | 96.063 | |
6757 | 2013.10.22 16:26 | modify | 1083 | 0.10 | 91.863 | 93.810 | 96.063 | |
6758 | 2013.10.22 16:29 | modify | 1083 | 0.10 | 91.863 | 93.831 | 96.063 | |
6759 | 2013.10.22 17:00 | modify | 1083 | 0.10 | 91.863 | 93.857 | 96.063 | |
6760 | 2013.10.22 17:01 | modify | 1083 | 0.10 | 91.863 | 93.877 | 96.063 | |
6761 | 2013.10.23 07:31 | s/l | 1083 | 0.10 | 93.877 | 93.877 | 96.063 | 20140.00 | 2537770.00 |
6762 | 2013.10.23 12:00 | sell | 1084 | 0.10 | 93.597 | 0.000 | 89.397 | |
6763 | 2013.10.28 07:30 | close | 1084 | 0.10 | 93.767 | 0.000 | 89.397 | -1700.00 | 2536070.00 |
6764 | 2013.10.28 07:30 | buy | 1085 | 0.10 | 93.767 | 0.000 | 97.967 | |
6765 | 2013.10.29 08:30 | close | 1085 | 0.10 | 92.802 | 0.000 | 97.967 | -9650.00 | 2526420.00 |
6766 | 2013.10.29 08:30 | sell | 1086 | 0.10 | 92.802 | 0.000 | 88.602 | |
6767 | 2013.11.04 05:30 | close | 1086 | 0.10 | 93.658 | 0.000 | 88.602 | -8560.00 | 2517860.00 |
6768 | 2013.11.04 05:30 | buy | 1087 | 0.10 | 93.658 | 0.000 | 97.858 | |
6769 | 2013.11.07 08:00 | close | 1087 | 0.10 | 93.499 | 0.000 | 97.858 | -1590.00 | 2516270.00 |
6770 | 2013.11.07 08:00 | sell | 1088 | 0.10 | 93.499 | 0.000 | 89.299 | |
6771 | 2013.11.14 07:00 | close | 1088 | 0.10 | 93.161 | 0.000 | 89.299 | 3380.00 | 2519650.00 |
6772 | 2013.11.14 07:30 | buy | 1089 | 0.10 | 93.249 | 0.000 | 97.449 | |
6773 | 2013.11.20 16:30 | close | 1089 | 0.10 | 93.754 | 0.000 | 97.449 | 5050.00 | 2524700.00 |
6774 | 2013.11.20 18:00 | sell | 1090 | 0.10 | 93.901 | 0.000 | 89.701 | |
6775 | 2013.11.28 08:00 | close | 1090 | 0.10 | 93.229 | 0.000 | 89.701 | 6720.00 | 2531420.00 |
6776 | 2013.11.28 08:00 | buy | 1091 | 0.10 | 93.229 | 0.000 | 97.429 | |
6777 | 2013.12.04 11:30 | close | 1091 | 0.10 | 92.499 | 0.000 | 97.429 | -7300.00 | 2524120.00 |
6778 | 2013.12.04 12:30 | sell | 1092 | 0.10 | 92.499 | 0.000 | 88.299 | |
6779 | 2013.12.06 13:30 | close | 1092 | 0.10 | 92.594 | 0.000 | 88.299 | -950.00 | 2523170.00 |
6780 | 2013.12.06 21:00 | buy | 1093 | 0.10 | 93.618 | 0.000 | 97.818 | |
6781 | 2013.12.11 14:30 | close | 1093 | 0.10 | 93.449 | 0.000 | 97.818 | -1690.00 | 2521480.00 |
6782 | 2013.12.11 14:30 | sell | 1094 | 0.10 | 93.449 | 0.000 | 89.249 | |
6783 | 2013.12.19 02:30 | close | 1094 | 0.10 | 92.154 | 0.000 | 89.249 | 12950.00 | 2534430.00 |
6784 | 2013.12.19 02:30 | buy | 1095 | 0.10 | 92.154 | 0.000 | 96.354 | |
6785 | 2013.12.31 17:59 | modify | 1095 | 0.10 | 92.154 | 92.183 | 96.354 | |
6786 | 2013.12.31 17:59 | modify | 1095 | 0.10 | 92.154 | 92.218 | 96.354 | |
6787 | 2013.12.31 18:07 | modify | 1095 | 0.10 | 92.154 | 92.246 | 96.354 | |
6788 | 2013.12.31 18:39 | modify | 1095 | 0.10 | 92.154 | 92.266 | 96.354 | |
6789 | 2014.01.02 18:00 | close | 1095 | 0.10 | 93.782 | 92.266 | 96.354 | 16280.00 | 2550710.00 |
6790 | 2014.01.02 18:00 | sell | 1096 | 0.10 | 93.782 | 0.000 | 89.582 | |
6791 | 2014.01.03 14:00 | close | 1096 | 0.10 | 93.802 | 0.000 | 89.582 | -200.00 | 2550510.00 |
6792 | 2014.01.03 14:00 | buy | 1097 | 0.10 | 93.802 | 0.000 | 98.002 | |
6793 | 2014.01.06 10:00 | close | 1097 | 0.10 | 93.506 | 0.000 | 98.002 | -2960.00 | 2547550.00 |
6794 | 2014.01.07 14:00 | sell | 1098 | 0.10 | 93.169 | 0.000 | 88.969 | |
6795 | 2014.01.08 09:00 | close | 1098 | 0.10 | 93.667 | 0.000 | 88.969 | -4980.00 | 2542570.00 |
6796 | 2014.01.08 09:30 | buy | 1099 | 0.10 | 93.747 | 0.000 | 97.947 | |
6797 | 2014.01.09 09:30 | close | 1099 | 0.10 | 93.135 | 0.000 | 97.947 | -6120.00 | 2536450.00 |
6798 | 2014.01.09 09:30 | sell | 1100 | 0.10 | 93.135 | 0.000 | 88.935 | |
6799 | 2014.01.20 16:00 | close | 1100 | 0.10 | 91.623 | 0.000 | 88.935 | 15120.00 | 2551570.00 |
6800 | 2014.01.20 16:00 | buy | 1101 | 0.10 | 91.623 | 0.000 | 95.823 | |
6801 | 2014.01.23 09:00 | close | 1101 | 0.10 | 91.884 | 0.000 | 95.823 | 2610.00 | 2554180.00 |
6802 | 2014.01.23 09:00 | sell | 1102 | 0.10 | 91.884 | 0.000 | 87.684 | |
6803 | 2014.01.27 10:00 | close | 1102 | 0.10 | 89.648 | 0.000 | 87.684 | 22360.00 | 2576540.00 |
6804 | 2014.01.27 10:30 | buy | 1103 | 0.10 | 89.282 | 0.000 | 93.482 | |
6805 | 2014.01.29 03:06 | modify | 1103 | 0.10 | 89.282 | 89.285 | 93.482 | |
6806 | 2014.01.29 03:06 | modify | 1103 | 0.10 | 89.282 | 89.314 | 93.482 | |
6807 | 2014.01.29 15:49 | s/l | 1103 | 0.10 | 89.314 | 89.314 | 93.482 | 320.00 | 2576860.00 |
6808 | 2014.01.29 16:30 | sell | 1104 | 0.10 | 89.323 | 0.000 | 85.123 | |
6809 | 2014.01.30 18:00 | close | 1104 | 0.10 | 89.994 | 0.000 | 85.123 | -6710.00 | 2570150.00 |
6810 | 2014.01.30 18:30 | buy | 1105 | 0.10 | 90.084 | 0.000 | 94.284 | |
6811 | 2014.01.31 15:00 | close | 1105 | 0.10 | 89.057 | 0.000 | 94.284 | -10270.00 | 2559880.00 |
6812 | 2014.01.31 15:00 | sell | 1106 | 0.10 | 89.057 | 0.000 | 84.857 | |
6813 | 2014.02.03 16:00 | close | 1106 | 0.10 | 89.648 | 0.000 | 84.857 | -5910.00 | 2553970.00 |
6814 | 2014.02.03 23:00 | sell | 1107 | 0.10 | 88.371 | 0.000 | 84.171 | |
6815 | 2014.02.04 12:00 | close | 1107 | 0.10 | 90.326 | 0.000 | 84.171 | -19550.00 | 2534420.00 |
6816 | 2014.02.04 12:00 | buy | 1108 | 0.10 | 90.326 | 0.000 | 94.526 | |
6817 | 2014.02.05 13:00 | close | 1108 | 0.10 | 90.395 | 0.000 | 94.526 | 690.00 | 2535110.00 |
6818 | 2014.02.05 13:00 | sell | 1109 | 0.10 | 90.395 | 0.000 | 86.195 | |
6819 | 2014.02.06 04:30 | close | 1109 | 0.10 | 90.957 | 0.000 | 86.195 | -5620.00 | 2529490.00 |
6820 | 2014.02.06 05:30 | buy | 1110 | 0.10 | 90.957 | 0.000 | 95.157 | |
6821 | 2014.02.11 18:43 | modify | 1110 | 0.10 | 90.957 | 90.967 | 95.157 | |
6822 | 2014.02.11 18:45 | modify | 1110 | 0.10 | 90.957 | 90.990 | 95.157 | |
6823 | 2014.02.11 18:53 | modify | 1110 | 0.10 | 90.957 | 91.011 | 95.157 | |
6824 | 2014.02.11 18:54 | modify | 1110 | 0.10 | 90.957 | 91.033 | 95.157 | |
6825 | 2014.02.11 19:03 | modify | 1110 | 0.10 | 90.957 | 91.061 | 95.157 | |
6826 | 2014.02.11 19:04 | modify | 1110 | 0.10 | 90.957 | 91.084 | 95.157 | |
6827 | 2014.02.12 04:05 | modify | 1110 | 0.10 | 90.957 | 91.119 | 95.157 | |
6828 | 2014.02.12 04:09 | modify | 1110 | 0.10 | 90.957 | 91.142 | 95.157 | |
6829 | 2014.02.12 04:10 | modify | 1110 | 0.10 | 90.957 | 91.163 | 95.157 | |
6830 | 2014.02.13 07:10 | s/l | 1110 | 0.10 | 91.163 | 91.163 | 95.157 | 2060.00 | 2531550.00 |
6831 | 2014.02.13 07:30 | sell | 1111 | 0.10 | 91.225 | 0.000 | 87.025 | |
6832 | 2014.02.14 01:30 | close | 1111 | 0.10 | 91.870 | 0.000 | 87.025 | -6450.00 | 2525100.00 |
6833 | 2014.02.14 01:30 | buy | 1112 | 0.10 | 91.870 | 0.000 | 96.070 | |
6834 | 2014.02.19 05:00 | close | 1112 | 0.10 | 92.084 | 0.000 | 96.070 | 2140.00 | 2527240.00 |
6835 | 2014.02.19 05:00 | sell | 1113 | 0.10 | 92.084 | 0.000 | 87.884 | |
6836 | 2014.02.21 01:00 | close | 1113 | 0.10 | 92.218 | 0.000 | 87.884 | -1340.00 | 2525900.00 |
6837 | 2014.02.21 01:00 | buy | 1114 | 0.10 | 92.218 | 0.000 | 96.418 | |
6838 | 2014.02.26 01:00 | close | 1114 | 0.10 | 92.124 | 0.000 | 96.418 | -940.00 | 2524960.00 |
6839 | 2014.02.26 01:00 | sell | 1115 | 0.10 | 92.124 | 0.000 | 87.924 | |
6840 | 2014.03.04 12:00 | close | 1115 | 0.10 | 91.102 | 0.000 | 87.924 | 10220.00 | 2535180.00 |
6841 | 2014.03.04 12:00 | buy | 1116 | 0.10 | 91.102 | 0.000 | 95.302 | |
6842 | 2014.03.06 11:48 | modify | 1116 | 0.10 | 91.102 | 91.107 | 95.302 | |
6843 | 2014.03.06 11:53 | modify | 1116 | 0.10 | 91.102 | 91.129 | 95.302 | |
6844 | 2014.03.06 11:54 | modify | 1116 | 0.10 | 91.102 | 91.154 | 95.302 | |
6845 | 2014.03.06 11:56 | modify | 1116 | 0.10 | 91.102 | 91.178 | 95.302 | |
6846 | 2014.03.06 14:03 | modify | 1116 | 0.10 | 91.102 | 91.199 | 95.302 | |
6847 | 2014.03.06 14:36 | modify | 1116 | 0.10 | 91.102 | 91.219 | 95.302 | |
6848 | 2014.03.06 14:50 | modify | 1116 | 0.10 | 91.102 | 91.241 | 95.302 | |
6849 | 2014.03.06 15:00 | modify | 1116 | 0.10 | 91.102 | 91.264 | 95.302 | |
6850 | 2014.03.06 15:00 | modify | 1116 | 0.10 | 91.102 | 91.287 | 95.302 | |
6851 | 2014.03.06 15:18 | modify | 1116 | 0.10 | 91.102 | 91.309 | 95.302 | |
6852 | 2014.03.06 15:20 | modify | 1116 | 0.10 | 91.102 | 91.329 | 95.302 | |
6853 | 2014.03.06 15:24 | modify | 1116 | 0.10 | 91.102 | 91.350 | 95.302 | |
6854 | 2014.03.06 15:26 | modify | 1116 | 0.10 | 91.102 | 91.372 | 95.302 | |
6855 | 2014.03.06 15:28 | modify | 1116 | 0.10 | 91.102 | 91.395 | 95.302 | |
6856 | 2014.03.06 15:29 | modify | 1116 | 0.10 | 91.102 | 91.423 | 95.302 | |
6857 | 2014.03.06 15:29 | modify | 1116 | 0.10 | 91.102 | 91.460 | 95.302 | |
6858 | 2014.03.06 15:30 | modify | 1116 | 0.10 | 91.102 | 91.509 | 95.302 | |
6859 | 2014.03.06 15:34 | modify | 1116 | 0.10 | 91.102 | 91.535 | 95.302 | |
6860 | 2014.03.06 15:34 | modify | 1116 | 0.10 | 91.102 | 91.558 | 95.302 | |
6861 | 2014.03.06 15:37 | modify | 1116 | 0.10 | 91.102 | 91.579 | 95.302 | |
6862 | 2014.03.06 15:40 | modify | 1116 | 0.10 | 91.102 | 91.602 | 95.302 | |
6863 | 2014.03.06 15:40 | modify | 1116 | 0.10 | 91.102 | 91.630 | 95.302 | |
6864 | 2014.03.06 15:43 | modify | 1116 | 0.10 | 91.102 | 91.654 | 95.302 | |
6865 | 2014.03.06 15:44 | modify | 1116 | 0.10 | 91.102 | 91.681 | 95.302 | |
6866 | 2014.03.06 15:45 | modify | 1116 | 0.10 | 91.102 | 91.703 | 95.302 | |
6867 | 2014.03.06 16:55 | modify | 1116 | 0.10 | 91.102 | 91.724 | 95.302 | |
6868 | 2014.03.06 17:21 | modify | 1116 | 0.10 | 91.102 | 91.751 | 95.302 | |
6869 | 2014.03.06 17:30 | modify | 1116 | 0.10 | 91.102 | 91.774 | 95.302 | |
6870 | 2014.03.06 17:31 | modify | 1116 | 0.10 | 91.102 | 91.806 | 95.302 | |
6871 | 2014.03.06 17:32 | modify | 1116 | 0.10 | 91.102 | 91.829 | 95.302 | |
6872 | 2014.03.06 18:14 | modify | 1116 | 0.10 | 91.102 | 91.855 | 95.302 | |
6873 | 2014.03.06 18:18 | modify | 1116 | 0.10 | 91.102 | 91.880 | 95.302 | |
6874 | 2014.03.06 18:47 | modify | 1116 | 0.10 | 91.102 | 91.900 | 95.302 | |
6875 | 2014.03.06 18:47 | modify | 1116 | 0.10 | 91.102 | 91.924 | 95.302 | |
6876 | 2014.03.06 18:57 | modify | 1116 | 0.10 | 91.102 | 91.946 | 95.302 | |
6877 | 2014.03.06 18:58 | modify | 1116 | 0.10 | 91.102 | 91.966 | 95.302 | |
6878 | 2014.03.06 18:58 | modify | 1116 | 0.10 | 91.102 | 91.987 | 95.302 | |
6879 | 2014.03.06 19:03 | modify | 1116 | 0.10 | 91.102 | 92.026 | 95.302 | |
6880 | 2014.03.06 19:05 | modify | 1116 | 0.10 | 91.102 | 92.060 | 95.302 | |
6881 | 2014.03.07 01:46 | modify | 1116 | 0.10 | 91.102 | 92.085 | 95.302 | |
6882 | 2014.03.07 11:24 | modify | 1116 | 0.10 | 91.102 | 92.117 | 95.302 | |
6883 | 2014.03.07 11:26 | modify | 1116 | 0.10 | 91.102 | 92.138 | 95.302 | |
6884 | 2014.03.07 11:28 | modify | 1116 | 0.10 | 91.102 | 92.173 | 95.302 | |
6885 | 2014.03.07 11:29 | modify | 1116 | 0.10 | 91.102 | 92.194 | 95.302 | |
6886 | 2014.03.07 15:29 | modify | 1116 | 0.10 | 91.102 | 92.220 | 95.302 | |
6887 | 2014.03.07 15:30 | modify | 1116 | 0.10 | 91.102 | 92.295 | 95.302 | |
6888 | 2014.03.07 15:30 | modify | 1116 | 0.10 | 91.102 | 92.445 | 95.302 | |
6889 | 2014.03.07 15:31 | modify | 1116 | 0.10 | 91.102 | 92.490 | 95.302 | |
6890 | 2014.03.07 15:31 | modify | 1116 | 0.10 | 91.102 | 92.535 | 95.302 | |
6891 | 2014.03.07 15:32 | modify | 1116 | 0.10 | 91.102 | 92.568 | 95.302 | |
6892 | 2014.03.07 15:34 | modify | 1116 | 0.10 | 91.102 | 92.605 | 95.302 | |
6893 | 2014.03.07 15:35 | modify | 1116 | 0.10 | 91.102 | 92.648 | 95.302 | |
6894 | 2014.03.07 15:59 | modify | 1116 | 0.10 | 91.102 | 92.670 | 95.302 | |
6895 | 2014.03.10 03:00 | close | 1116 | 0.10 | 93.433 | 92.670 | 95.302 | 23310.00 | 2558490.00 |
6896 | 2014.03.10 03:00 | sell | 1117 | 0.10 | 93.433 | 0.000 | 89.233 | |
6897 | 2014.03.13 05:30 | close | 1117 | 0.10 | 93.168 | 0.000 | 89.233 | 2650.00 | 2561140.00 |
6898 | 2014.03.13 05:30 | buy | 1118 | 0.10 | 93.168 | 0.000 | 97.368 | |
6899 | 2014.03.13 23:30 | close | 1118 | 0.10 | 91.777 | 0.000 | 97.368 | -13910.00 | 2547230.00 |
6900 | 2014.03.13 23:30 | sell | 1119 | 0.10 | 91.777 | 0.000 | 87.577 | |
6901 | 2014.03.17 11:30 | close | 1119 | 0.10 | 92.238 | 0.000 | 87.577 | -4610.00 | 2542620.00 |
6902 | 2014.03.17 12:00 | buy | 1120 | 0.10 | 92.330 | 0.000 | 96.530 | |
6903 | 2014.03.18 15:30 | close | 1120 | 0.10 | 92.419 | 0.000 | 96.530 | 890.00 | 2543510.00 |
6904 | 2014.03.18 16:30 | sell | 1121 | 0.10 | 92.403 | 0.000 | 88.203 | |
6905 | 2014.03.21 12:00 | close | 1121 | 0.10 | 92.785 | 0.000 | 88.203 | -3820.00 | 2539690.00 |
6906 | 2014.03.21 12:00 | buy | 1122 | 0.10 | 92.785 | 0.000 | 96.985 | |
6907 | 2014.03.26 15:20 | modify | 1122 | 0.10 | 92.785 | 92.789 | 96.985 | |
6908 | 2014.03.26 15:30 | modify | 1122 | 0.10 | 92.785 | 92.819 | 96.985 | |
6909 | 2014.03.26 15:30 | modify | 1122 | 0.10 | 92.785 | 92.841 | 96.985 | |
6910 | 2014.03.26 15:43 | modify | 1122 | 0.10 | 92.785 | 92.863 | 96.985 | |
6911 | 2014.03.26 15:47 | modify | 1122 | 0.10 | 92.785 | 92.883 | 96.985 | |
6912 | 2014.03.27 06:00 | close | 1122 | 0.10 | 94.083 | 92.883 | 96.985 | 12980.00 | 2552670.00 |
6913 | 2014.03.27 22:00 | buy | 1123 | 0.10 | 94.603 | 0.000 | 98.803 | |
6914 | 2014.04.04 15:36 | modify | 1123 | 0.10 | 94.603 | 94.603 | 98.803 | |
6915 | 2014.04.04 15:38 | modify | 1123 | 0.10 | 94.603 | 94.629 | 98.803 | |
6916 | 2014.04.04 15:38 | modify | 1123 | 0.10 | 94.603 | 94.667 | 98.803 | |
6917 | 2014.04.04 17:11 | modify | 1123 | 0.10 | 94.603 | 94.691 | 98.803 | |
6918 | 2014.04.07 10:30 | close | 1123 | 0.10 | 95.830 | 94.691 | 98.803 | 12270.00 | 2564940.00 |
6919 | 2014.04.07 11:00 | sell | 1124 | 0.10 | 95.765 | 0.000 | 91.565 | |
6920 | 2014.04.14 19:00 | close | 1124 | 0.10 | 95.811 | 0.000 | 91.565 | -460.00 | 2564480.00 |
6921 | 2014.04.14 20:00 | buy | 1125 | 0.10 | 95.870 | 0.000 | 100.070 | |
6922 | 2014.04.15 21:00 | close | 1125 | 0.10 | 95.136 | 0.000 | 100.070 | -7340.00 | 2557140.00 |
6923 | 2014.04.15 21:00 | sell | 1126 | 0.10 | 95.136 | 0.000 | 90.936 | |
6924 | 2014.04.16 10:30 | close | 1126 | 0.10 | 95.696 | 0.000 | 90.936 | -5600.00 | 2551540.00 |
6925 | 2014.04.16 10:30 | buy | 1127 | 0.10 | 95.696 | 0.000 | 99.896 | |
6926 | 2014.04.23 10:00 | close | 1127 | 0.10 | 95.180 | 0.000 | 99.896 | -5160.00 | 2546380.00 |
6927 | 2014.04.23 10:00 | sell | 1128 | 0.10 | 95.180 | 0.000 | 90.980 | |
6928 | 2014.05.08 12:00 | close | 1128 | 0.10 | 95.584 | 0.000 | 90.980 | -4040.00 | 2542340.00 |
6929 | 2014.05.08 14:30 | buy | 1129 | 0.10 | 95.517 | 0.000 | 99.717 | |
6930 | 2014.05.15 05:30 | close | 1129 | 0.10 | 95.460 | 0.000 | 99.717 | -570.00 | 2541770.00 |
6931 | 2014.05.15 05:30 | sell | 1130 | 0.10 | 95.460 | 0.000 | 91.260 | |
6932 | 2014.05.22 03:00 | close | 1130 | 0.10 | 93.687 | 0.000 | 91.260 | 17730.00 | 2559500.00 |
6933 | 2014.05.22 03:00 | buy | 1131 | 0.10 | 93.687 | 0.000 | 97.887 | |
6934 | 2014.06.05 15:37 | modify | 1131 | 0.10 | 93.687 | 93.698 | 97.887 | |
6935 | 2014.06.05 15:49 | modify | 1131 | 0.10 | 93.687 | 93.722 | 97.887 | |
6936 | 2014.06.05 15:49 | modify | 1131 | 0.10 | 93.687 | 93.750 | 97.887 | |
6937 | 2014.06.05 15:52 | modify | 1131 | 0.10 | 93.687 | 93.773 | 97.887 | |
6938 | 2014.06.05 15:53 | modify | 1131 | 0.10 | 93.687 | 93.801 | 97.887 | |
6939 | 2014.06.05 15:53 | modify | 1131 | 0.10 | 93.687 | 93.823 | 97.887 | |
6940 | 2014.06.05 20:05 | modify | 1131 | 0.10 | 93.687 | 93.854 | 97.887 | |
6941 | 2014.06.05 21:03 | modify | 1131 | 0.10 | 93.687 | 93.877 | 97.887 | |
6942 | 2014.06.05 21:30 | modify | 1131 | 0.10 | 93.687 | 93.897 | 97.887 | |
6943 | 2014.06.06 12:24 | modify | 1131 | 0.10 | 93.687 | 93.919 | 97.887 | |
6944 | 2014.06.06 12:34 | modify | 1131 | 0.10 | 93.687 | 93.943 | 97.887 | |
6945 | 2014.06.06 20:53 | modify | 1131 | 0.10 | 93.687 | 93.963 | 97.887 | |
6946 | 2014.06.06 21:12 | modify | 1131 | 0.10 | 93.687 | 93.985 | 97.887 | |
6947 | 2014.06.09 01:07 | modify | 1131 | 0.10 | 93.687 | 94.005 | 97.887 | |
6948 | 2014.06.09 02:38 | modify | 1131 | 0.10 | 93.687 | 94.026 | 97.887 | |
6949 | 2014.06.09 02:54 | modify | 1131 | 0.10 | 93.687 | 94.049 | 97.887 | |
6950 | 2014.06.09 04:58 | modify | 1131 | 0.10 | 93.687 | 94.071 | 97.887 | |
6951 | 2014.06.09 05:05 | modify | 1131 | 0.10 | 93.687 | 94.099 | 97.887 | |
6952 | 2014.06.09 05:43 | modify | 1131 | 0.10 | 93.687 | 94.120 | 97.887 | |
6953 | 2014.06.09 11:59 | modify | 1131 | 0.10 | 93.687 | 94.141 | 97.887 | |
6954 | 2014.06.11 06:16 | modify | 1131 | 0.10 | 93.687 | 94.179 | 97.887 | |
6955 | 2014.06.11 06:16 | modify | 1131 | 0.10 | 93.687 | 94.202 | 97.887 | |
6956 | 2014.06.11 10:29 | modify | 1131 | 0.10 | 93.687 | 94.224 | 97.887 | |
6957 | 2014.06.11 10:57 | modify | 1131 | 0.10 | 93.687 | 94.253 | 97.887 | |
6958 | 2014.06.11 11:14 | modify | 1131 | 0.10 | 93.687 | 94.282 | 97.887 | |
6959 | 2014.06.11 11:30 | modify | 1131 | 0.10 | 93.687 | 94.305 | 97.887 | |
6960 | 2014.06.13 09:10 | modify | 1131 | 0.10 | 93.687 | 94.336 | 97.887 | |
6961 | 2014.06.23 04:45 | modify | 1131 | 0.10 | 93.687 | 94.449 | 97.887 | |
6962 | 2014.06.23 05:24 | modify | 1131 | 0.10 | 93.687 | 94.477 | 97.887 | |
6963 | 2014.06.23 05:25 | modify | 1131 | 0.10 | 93.687 | 94.514 | 97.887 | |
6964 | 2014.06.25 05:00 | close | 1131 | 0.10 | 95.438 | 94.514 | 97.887 | 17510.00 | 2577010.00 |
6965 | 2014.06.25 05:30 | sell | 1132 | 0.10 | 95.371 | 0.000 | 91.171 | |
6966 | 2014.07.01 13:00 | close | 1132 | 0.10 | 95.946 | 0.000 | 91.171 | -5750.00 | 2571260.00 |
6967 | 2014.07.01 13:00 | buy | 1133 | 0.10 | 95.946 | 0.000 | 100.146 | |
6968 | 2014.07.03 12:00 | close | 1133 | 0.10 | 95.586 | 0.000 | 100.146 | -3600.00 | 2567660.00 |
6969 | 2014.07.03 12:30 | sell | 1134 | 0.10 | 95.608 | 0.000 | 91.408 | |
6970 | 2014.07.18 16:30 | close | 1134 | 0.10 | 95.047 | 0.000 | 91.408 | 5610.00 | 2573270.00 |
6971 | 2014.07.18 16:30 | buy | 1135 | 0.10 | 95.047 | 0.000 | 99.247 | |
6972 | 2014.08.07 10:30 | close | 1135 | 0.10 | 94.740 | 0.000 | 99.247 | -3070.00 | 2570200.00 |
6973 | 2014.08.07 10:30 | sell | 1136 | 0.10 | 94.740 | 0.000 | 90.540 | |
6974 | 2014.08.11 01:30 | close | 1136 | 0.10 | 94.763 | 0.000 | 90.540 | -230.00 | 2569970.00 |
6975 | 2014.08.11 02:00 | buy | 1137 | 0.10 | 94.742 | 0.000 | 98.942 | |
6976 | 2014.08.21 17:50 | modify | 1137 | 0.10 | 94.742 | 94.746 | 98.942 | |
6977 | 2014.08.21 17:56 | modify | 1137 | 0.10 | 94.742 | 94.773 | 98.942 | |
6978 | 2014.08.21 17:59 | modify | 1137 | 0.10 | 94.742 | 94.805 | 98.942 | |
6979 | 2014.08.22 01:05 | modify | 1137 | 0.10 | 94.742 | 94.828 | 98.942 | |
6980 | 2014.08.22 01:54 | modify | 1137 | 0.10 | 94.742 | 94.854 | 98.942 | |
6981 | 2014.08.22 03:08 | modify | 1137 | 0.10 | 94.742 | 94.875 | 98.942 | |
6982 | 2014.08.22 03:09 | modify | 1137 | 0.10 | 94.742 | 94.902 | 98.942 | |
6983 | 2014.08.22 05:16 | modify | 1137 | 0.10 | 94.742 | 94.925 | 98.942 | |
6984 | 2014.08.22 05:26 | modify | 1137 | 0.10 | 94.742 | 94.951 | 98.942 | |
6985 | 2014.08.22 05:26 | modify | 1137 | 0.10 | 94.742 | 94.971 | 98.942 | |
6986 | 2014.08.22 17:04 | modify | 1137 | 0.10 | 94.742 | 94.996 | 98.942 | |
6987 | 2014.08.22 17:33 | modify | 1137 | 0.10 | 94.742 | 95.027 | 98.942 | |
6988 | 2014.08.22 17:34 | modify | 1137 | 0.10 | 94.742 | 95.055 | 98.942 | |
6989 | 2014.08.25 00:01 | modify | 1137 | 0.10 | 94.742 | 95.195 | 98.942 | |
6990 | 2014.08.25 00:03 | modify | 1137 | 0.10 | 94.742 | 95.218 | 98.942 | |
6991 | 2014.08.25 05:30 | modify | 1137 | 0.10 | 94.742 | 95.246 | 98.942 | |
6992 | 2014.08.25 05:32 | modify | 1137 | 0.10 | 94.742 | 95.266 | 98.942 | |
6993 | 2014.08.25 06:32 | modify | 1137 | 0.10 | 94.742 | 95.300 | 98.942 | |
6994 | 2014.08.25 06:42 | modify | 1137 | 0.10 | 94.742 | 95.322 | 98.942 | |
6995 | 2014.08.27 13:21 | modify | 1137 | 0.10 | 94.742 | 95.346 | 98.942 | |
6996 | 2014.08.28 04:30 | modify | 1137 | 0.10 | 94.742 | 95.443 | 98.942 | |
6997 | 2014.09.01 05:08 | modify | 1137 | 0.10 | 94.742 | 95.471 | 98.942 | |
6998 | 2014.09.01 05:54 | modify | 1137 | 0.10 | 94.742 | 95.493 | 98.942 | |
6999 | 2014.09.01 05:56 | modify | 1137 | 0.10 | 94.742 | 95.513 | 98.942 | |
7000 | 2014.09.01 07:54 | modify | 1137 | 0.10 | 94.742 | 95.534 | 98.942 | |
7001 | 2014.09.01 09:58 | modify | 1137 | 0.10 | 94.742 | 95.555 | 98.942 | |
7002 | 2014.09.01 10:04 | modify | 1137 | 0.10 | 94.742 | 95.582 | 98.942 | |
7003 | 2014.09.01 12:20 | modify | 1137 | 0.10 | 94.742 | 95.603 | 98.942 | |
7004 | 2014.09.01 12:53 | modify | 1137 | 0.10 | 94.742 | 95.624 | 98.942 | |
7005 | 2014.09.01 16:19 | modify | 1137 | 0.10 | 94.742 | 95.644 | 98.942 | |
7006 | 2014.09.02 04:06 | modify | 1137 | 0.10 | 94.742 | 95.666 | 98.942 | |
7007 | 2014.09.02 04:11 | modify | 1137 | 0.10 | 94.742 | 95.686 | 98.942 | |
7008 | 2014.09.02 04:14 | modify | 1137 | 0.10 | 94.742 | 95.707 | 98.942 | |
7009 | 2014.09.02 04:14 | modify | 1137 | 0.10 | 94.742 | 95.728 | 98.942 | |
7010 | 2014.09.02 04:22 | modify | 1137 | 0.10 | 94.742 | 95.754 | 98.942 | |
7011 | 2014.09.02 05:32 | modify | 1137 | 0.10 | 94.742 | 95.781 | 98.942 | |
7012 | 2014.09.03 02:20 | modify | 1137 | 0.10 | 94.742 | 95.804 | 98.942 | |
7013 | 2014.09.03 02:39 | modify | 1137 | 0.10 | 94.742 | 95.833 | 98.942 | |
7014 | 2014.09.03 03:04 | modify | 1137 | 0.10 | 94.742 | 95.855 | 98.942 | |
7015 | 2014.09.03 03:06 | modify | 1137 | 0.10 | 94.742 | 95.876 | 98.942 | |
7016 | 2014.09.03 04:30 | modify | 1137 | 0.10 | 94.742 | 95.957 | 98.942 | |
7017 | 2014.09.03 04:30 | modify | 1137 | 0.10 | 94.742 | 96.021 | 98.942 | |
7018 | 2014.09.03 11:02 | modify | 1137 | 0.10 | 94.742 | 96.042 | 98.942 | |
7019 | 2014.09.03 11:04 | modify | 1137 | 0.10 | 94.742 | 96.071 | 98.942 | |
7020 | 2014.09.03 11:04 | modify | 1137 | 0.10 | 94.742 | 96.100 | 98.942 | |
7021 | 2014.09.03 11:28 | modify | 1137 | 0.10 | 94.742 | 96.121 | 98.942 | |
7022 | 2014.09.03 11:29 | modify | 1137 | 0.10 | 94.742 | 96.141 | 98.942 | |
7023 | 2014.09.03 11:29 | modify | 1137 | 0.10 | 94.742 | 96.162 | 98.942 | |
7024 | 2014.09.03 11:29 | modify | 1137 | 0.10 | 94.742 | 96.184 | 98.942 | |
7025 | 2014.09.03 11:29 | modify | 1137 | 0.10 | 94.742 | 96.205 | 98.942 | |
7026 | 2014.09.03 11:41 | modify | 1137 | 0.10 | 94.742 | 96.229 | 98.942 | |
7027 | 2014.09.03 15:44 | modify | 1137 | 0.10 | 94.742 | 96.260 | 98.942 | |
7028 | 2014.09.03 15:45 | modify | 1137 | 0.10 | 94.742 | 96.287 | 98.942 | |
7029 | 2014.09.03 15:45 | modify | 1137 | 0.10 | 94.742 | 96.317 | 98.942 | |
7030 | 2014.09.04 04:30 | modify | 1137 | 0.10 | 94.742 | 96.365 | 98.942 | |
7031 | 2014.09.04 04:30 | modify | 1137 | 0.10 | 94.742 | 96.395 | 98.942 | |
7032 | 2014.09.04 14:46 | modify | 1137 | 0.10 | 94.742 | 96.448 | 98.942 | |
7033 | 2014.09.04 14:46 | modify | 1137 | 0.10 | 94.742 | 96.481 | 98.942 | |
7034 | 2014.09.04 14:46 | modify | 1137 | 0.10 | 94.742 | 96.513 | 98.942 | |
7035 | 2014.09.04 15:29 | modify | 1137 | 0.10 | 94.742 | 96.545 | 98.942 | |
7036 | 2014.09.04 15:32 | modify | 1137 | 0.10 | 94.742 | 96.570 | 98.942 | |
7037 | 2014.09.04 15:32 | modify | 1137 | 0.10 | 94.742 | 96.591 | 98.942 | |
7038 | 2014.09.04 15:32 | modify | 1137 | 0.10 | 94.742 | 96.612 | 98.942 | |
7039 | 2014.09.04 15:34 | modify | 1137 | 0.10 | 94.742 | 96.658 | 98.942 | |
7040 | 2014.09.04 15:34 | modify | 1137 | 0.10 | 94.742 | 96.683 | 98.942 | |
7041 | 2014.09.04 15:34 | modify | 1137 | 0.10 | 94.742 | 96.708 | 98.942 | |
7042 | 2014.09.04 15:36 | modify | 1137 | 0.10 | 94.742 | 96.734 | 98.942 | |
7043 | 2014.09.04 17:30 | modify | 1137 | 0.10 | 94.742 | 96.759 | 98.942 | |
7044 | 2014.09.04 17:48 | modify | 1137 | 0.10 | 94.742 | 96.784 | 98.942 | |
7045 | 2014.09.05 02:42 | modify | 1137 | 0.10 | 94.742 | 96.817 | 98.942 | |
7046 | 2014.09.05 02:46 | modify | 1137 | 0.10 | 94.742 | 96.855 | 98.942 | |
7047 | 2014.09.05 02:48 | modify | 1137 | 0.10 | 94.742 | 96.880 | 98.942 | |
7048 | 2014.09.10 01:00 | close | 1137 | 0.10 | 97.765 | 96.880 | 98.942 | 30230.00 | 2600200.00 |
7049 | 2014.09.10 01:00 | sell | 1138 | 0.10 | 97.765 | 0.000 | 93.565 | |
7050 | 2014.09.11 09:30 | close | 1138 | 0.10 | 98.062 | 0.000 | 93.565 | -2970.00 | 2597230.00 |
7051 | 2014.09.11 09:30 | buy | 1139 | 0.10 | 98.062 | 0.000 | 102.262 | |
7052 | 2014.09.11 19:00 | close | 1139 | 0.10 | 97.399 | 0.000 | 102.262 | -6630.00 | 2590600.00 |
7053 | 2014.09.11 19:00 | sell | 1140 | 0.10 | 97.399 | 0.000 | 93.199 | |
7054 | 2014.09.17 00:00 | close | 1140 | 0.10 | 97.441 | 0.000 | 93.199 | -420.00 | 2590180.00 |
7055 | 2014.09.17 00:00 | buy | 1141 | 0.10 | 97.441 | 0.000 | 101.641 | |
7056 | 2014.09.22 07:30 | close | 1141 | 0.10 | 97.181 | 0.000 | 101.641 | -2600.00 | 2587580.00 |
7057 | 2014.09.22 07:30 | sell | 1142 | 0.10 | 97.181 | 0.000 | 92.981 | |
7058 | 2014.09.25 01:30 | close | 1142 | 0.10 | 96.865 | 0.000 | 92.981 | 3160.00 | 2590740.00 |
7059 | 2014.09.25 01:30 | buy | 1143 | 0.10 | 96.865 | 0.000 | 101.065 | |
7060 | 2014.09.25 12:30 | close | 1143 | 0.10 | 96.302 | 0.000 | 101.065 | -5630.00 | 2585110.00 |
7061 | 2014.09.25 12:30 | sell | 1144 | 0.10 | 96.302 | 0.000 | 92.102 | |
7062 | 2014.09.30 23:00 | close | 1144 | 0.10 | 96.038 | 0.000 | 92.102 | 2640.00 | 2587750.00 |
7063 | 2014.09.30 23:00 | buy | 1145 | 0.10 | 96.038 | 0.000 | 100.238 | |
7064 | 2014.10.01 10:30 | close | 1145 | 0.10 | 95.522 | 0.000 | 100.238 | -5160.00 | 2582590.00 |
7065 | 2014.10.01 10:30 | sell | 1146 | 0.10 | 95.522 | 0.000 | 91.322 | |
7066 | 2014.10.02 10:30 | close | 1146 | 0.10 | 95.630 | 0.000 | 91.322 | -1080.00 | 2581510.00 |
7067 | 2014.10.02 11:30 | buy | 1147 | 0.10 | 95.314 | 0.000 | 99.514 | |
7068 | 2014.10.09 23:00 | close | 1147 | 0.10 | 94.706 | 0.000 | 99.514 | -6080.00 | 2575430.00 |
7069 | 2014.10.09 23:00 | sell | 1148 | 0.10 | 94.706 | 0.000 | 90.506 | |
7070 | 2014.10.13 19:00 | close | 1148 | 0.10 | 94.085 | 0.000 | 90.506 | 6210.00 | 2581640.00 |
7071 | 2014.10.13 19:00 | buy | 1149 | 0.10 | 94.085 | 0.000 | 98.285 | |
7072 | 2014.10.14 15:30 | close | 1149 | 0.10 | 93.682 | 0.000 | 98.285 | -4030.00 | 2577610.00 |
7073 | 2014.10.14 15:30 | sell | 1150 | 0.10 | 93.682 | 0.000 | 89.482 | |
7074 | 2014.10.17 06:30 | close | 1150 | 0.10 | 93.048 | 0.000 | 89.482 | 6340.00 | 2583950.00 |
7075 | 2014.10.17 06:30 | buy | 1151 | 0.10 | 93.048 | 0.000 | 97.248 | |
7076 | 2014.10.23 18:43 | modify | 1151 | 0.10 | 93.048 | 93.055 | 97.248 | |
7077 | 2014.10.23 18:53 | modify | 1151 | 0.10 | 93.048 | 93.078 | 97.248 | |
7078 | 2014.10.23 19:01 | modify | 1151 | 0.10 | 93.048 | 93.105 | 97.248 | |
7079 | 2014.10.23 19:02 | modify | 1151 | 0.10 | 93.048 | 93.126 | 97.248 | |
7080 | 2014.10.24 11:22 | modify | 1151 | 0.10 | 93.048 | 93.168 | 97.248 | |
7081 | 2014.10.24 15:22 | modify | 1151 | 0.10 | 93.048 | 93.195 | 97.248 | |
7082 | 2014.10.24 15:24 | modify | 1151 | 0.10 | 93.048 | 93.220 | 97.248 | |
7083 | 2014.10.24 15:25 | modify | 1151 | 0.10 | 93.048 | 93.249 | 97.248 | |
7084 | 2014.10.24 15:25 | modify | 1151 | 0.10 | 93.048 | 93.277 | 97.248 | |
7085 | 2014.10.24 15:35 | modify | 1151 | 0.10 | 93.048 | 93.305 | 97.248 | |
7086 | 2014.10.24 15:54 | modify | 1151 | 0.10 | 93.048 | 93.326 | 97.248 | |
7087 | 2014.10.24 15:55 | modify | 1151 | 0.10 | 93.048 | 93.351 | 97.248 | |
7088 | 2014.10.24 15:56 | modify | 1151 | 0.10 | 93.048 | 93.376 | 97.248 | |
7089 | 2014.10.24 15:57 | modify | 1151 | 0.10 | 93.048 | 93.397 | 97.248 | |
7090 | 2014.10.24 16:11 | modify | 1151 | 0.10 | 93.048 | 93.418 | 97.248 | |
7091 | 2014.10.24 16:22 | modify | 1151 | 0.10 | 93.048 | 93.441 | 97.248 | |
7092 | 2014.10.24 16:23 | modify | 1151 | 0.10 | 93.048 | 93.462 | 97.248 | |
7093 | 2014.10.24 16:41 | modify | 1151 | 0.10 | 93.048 | 93.483 | 97.248 | |
7094 | 2014.10.27 00:00 | modify | 1151 | 0.10 | 93.048 | 93.519 | 97.248 | |
7095 | 2014.10.27 00:02 | modify | 1151 | 0.10 | 93.048 | 93.559 | 97.248 | |
7096 | 2014.10.28 12:46 | modify | 1151 | 0.10 | 93.048 | 93.579 | 97.248 | |
7097 | 2014.10.28 12:59 | modify | 1151 | 0.10 | 93.048 | 93.605 | 97.248 | |
7098 | 2014.10.28 13:20 | modify | 1151 | 0.10 | 93.048 | 93.635 | 97.248 | |
7099 | 2014.10.28 13:32 | modify | 1151 | 0.10 | 93.048 | 93.665 | 97.248 | |
7100 | 2014.10.28 13:44 | modify | 1151 | 0.10 | 93.048 | 93.686 | 97.248 | |
7101 | 2014.10.28 13:49 | modify | 1151 | 0.10 | 93.048 | 93.708 | 97.248 | |
7102 | 2014.10.28 14:26 | modify | 1151 | 0.10 | 93.048 | 93.745 | 97.248 | |
7103 | 2014.10.28 14:26 | modify | 1151 | 0.10 | 93.048 | 93.786 | 97.248 | |
7104 | 2014.10.28 15:06 | modify | 1151 | 0.10 | 93.048 | 93.807 | 97.248 | |
7105 | 2014.10.28 15:34 | modify | 1151 | 0.10 | 93.048 | 93.835 | 97.248 | |
7106 | 2014.10.28 15:34 | modify | 1151 | 0.10 | 93.048 | 93.862 | 97.248 | |
7107 | 2014.10.28 15:34 | modify | 1151 | 0.10 | 93.048 | 93.889 | 97.248 | |
7108 | 2014.10.28 20:40 | modify | 1151 | 0.10 | 93.048 | 93.920 | 97.248 | |
7109 | 2014.10.28 21:32 | modify | 1151 | 0.10 | 93.048 | 93.943 | 97.248 | |
7110 | 2014.10.28 22:20 | modify | 1151 | 0.10 | 93.048 | 93.964 | 97.248 | |
7111 | 2014.10.28 22:25 | modify | 1151 | 0.10 | 93.048 | 93.984 | 97.248 | |
7112 | 2014.10.28 22:26 | modify | 1151 | 0.10 | 93.048 | 94.004 | 97.248 | |
7113 | 2014.10.28 22:31 | modify | 1151 | 0.10 | 93.048 | 94.025 | 97.248 | |
7114 | 2014.10.29 03:06 | modify | 1151 | 0.10 | 93.048 | 94.046 | 97.248 | |
7115 | 2014.10.29 03:07 | modify | 1151 | 0.10 | 93.048 | 94.070 | 97.248 | |
7116 | 2014.10.29 04:02 | modify | 1151 | 0.10 | 93.048 | 94.092 | 97.248 | |
7117 | 2014.10.29 10:41 | modify | 1151 | 0.10 | 93.048 | 94.115 | 97.248 | |
7118 | 2014.10.29 11:20 | modify | 1151 | 0.10 | 93.048 | 94.135 | 97.248 | |
7119 | 2014.10.29 12:47 | modify | 1151 | 0.10 | 93.048 | 94.157 | 97.248 | |
7120 | 2014.10.29 12:49 | modify | 1151 | 0.10 | 93.048 | 94.183 | 97.248 | |
7121 | 2014.10.29 12:51 | modify | 1151 | 0.10 | 93.048 | 94.205 | 97.248 | |
7122 | 2014.10.29 14:05 | modify | 1151 | 0.10 | 93.048 | 94.230 | 97.248 | |
7123 | 2014.10.29 14:54 | modify | 1151 | 0.10 | 93.048 | 94.252 | 97.248 | |
7124 | 2014.10.29 14:54 | modify | 1151 | 0.10 | 93.048 | 94.273 | 97.248 | |
7125 | 2014.10.29 14:54 | modify | 1151 | 0.10 | 93.048 | 94.293 | 97.248 | |
7126 | 2014.10.29 14:54 | modify | 1151 | 0.10 | 93.048 | 94.314 | 97.248 | |
7127 | 2014.10.29 15:23 | modify | 1151 | 0.10 | 93.048 | 94.335 | 97.248 | |
7128 | 2014.10.29 16:21 | modify | 1151 | 0.10 | 93.048 | 94.359 | 97.248 | |
7129 | 2014.10.29 16:25 | modify | 1151 | 0.10 | 93.048 | 94.384 | 97.248 | |
7130 | 2014.10.29 16:44 | modify | 1151 | 0.10 | 93.048 | 94.407 | 97.248 | |
7131 | 2014.10.29 17:31 | modify | 1151 | 0.10 | 93.048 | 94.442 | 97.248 | |
7132 | 2014.10.29 17:31 | modify | 1151 | 0.10 | 93.048 | 94.463 | 97.248 | |
7133 | 2014.10.29 17:31 | modify | 1151 | 0.10 | 93.048 | 94.485 | 97.248 | |
7134 | 2014.10.30 20:03 | modify | 1151 | 0.10 | 93.048 | 94.506 | 97.248 | |
7135 | 2014.10.30 20:09 | modify | 1151 | 0.10 | 93.048 | 94.534 | 97.248 | |
7136 | 2014.10.30 20:10 | modify | 1151 | 0.10 | 93.048 | 94.556 | 97.248 | |
7137 | 2014.10.30 20:10 | modify | 1151 | 0.10 | 93.048 | 94.587 | 97.248 | |
7138 | 2014.10.30 20:23 | modify | 1151 | 0.10 | 93.048 | 94.610 | 97.248 | |
7139 | 2014.10.30 20:29 | modify | 1151 | 0.10 | 93.048 | 94.633 | 97.248 | |
7140 | 2014.10.30 20:31 | modify | 1151 | 0.10 | 93.048 | 94.657 | 97.248 | |
7141 | 2014.10.30 20:42 | modify | 1151 | 0.10 | 93.048 | 94.679 | 97.248 | |
7142 | 2014.10.30 20:47 | modify | 1151 | 0.10 | 93.048 | 94.701 | 97.248 | |
7143 | 2014.10.30 20:53 | modify | 1151 | 0.10 | 93.048 | 94.721 | 97.248 | |
7144 | 2014.10.30 20:54 | modify | 1151 | 0.10 | 93.048 | 94.743 | 97.248 | |
7145 | 2014.10.30 20:56 | modify | 1151 | 0.10 | 93.048 | 94.768 | 97.248 | |
7146 | 2014.10.30 21:02 | modify | 1151 | 0.10 | 93.048 | 94.802 | 97.248 | |
7147 | 2014.10.30 21:02 | modify | 1151 | 0.10 | 93.048 | 94.833 | 97.248 | |
7148 | 2014.10.30 21:03 | modify | 1151 | 0.10 | 93.048 | 94.861 | 97.248 | |
7149 | 2014.10.30 21:32 | modify | 1151 | 0.10 | 93.048 | 94.882 | 97.248 | |
7150 | 2014.10.31 07:44 | modify | 1151 | 0.10 | 93.048 | 94.911 | 97.248 | |
7151 | 2014.10.31 07:44 | modify | 1151 | 0.10 | 93.048 | 95.011 | 97.248 | |
7152 | 2014.10.31 07:45 | modify | 1151 | 0.10 | 93.048 | 95.038 | 97.248 | |
7153 | 2014.10.31 07:46 | modify | 1151 | 0.10 | 93.048 | 95.059 | 97.248 | |
7154 | 2014.10.31 07:46 | modify | 1151 | 0.10 | 93.048 | 95.084 | 97.248 | |
7155 | 2014.10.31 07:46 | modify | 1151 | 0.10 | 93.048 | 95.109 | 97.248 | |
7156 | 2014.10.31 07:50 | modify | 1151 | 0.10 | 93.048 | 95.129 | 97.248 | |
7157 | 2014.10.31 07:50 | modify | 1151 | 0.10 | 93.048 | 95.150 | 97.248 | |
7158 | 2014.10.31 07:51 | modify | 1151 | 0.10 | 93.048 | 95.177 | 97.248 | |
7159 | 2014.10.31 07:52 | modify | 1151 | 0.10 | 93.048 | 95.199 | 97.248 | |
7160 | 2014.10.31 07:52 | modify | 1151 | 0.10 | 93.048 | 95.228 | 97.248 | |
7161 | 2014.10.31 08:00 | modify | 1151 | 0.10 | 93.048 | 95.257 | 97.248 | |
7162 | 2014.10.31 08:01 | modify | 1151 | 0.10 | 93.048 | 95.288 | 97.248 | |
7163 | 2014.10.31 08:01 | modify | 1151 | 0.10 | 93.048 | 95.342 | 97.248 | |
7164 | 2014.10.31 08:01 | modify | 1151 | 0.10 | 93.048 | 95.396 | 97.248 | |
7165 | 2014.10.31 08:01 | t/p | 1151 | 0.10 | 97.248 | 95.396 | 97.248 | 42000.00 | 2625950.00 |
7166 | 2014.11.05 17:30 | sell | 1152 | 0.10 | 98.310 | 0.000 | 94.110 | |
7167 | 2014.11.07 15:00 | close | 1152 | 0.10 | 99.110 | 0.000 | 94.110 | -8000.00 | 2617950.00 |
7168 | 2014.11.07 15:00 | buy | 1153 | 0.10 | 99.110 | 0.000 | 103.310 | |
7169 | 2014.11.13 04:03 | modify | 1153 | 0.10 | 99.110 | 99.111 | 103.310 | |
7170 | 2014.11.13 10:56 | modify | 1153 | 0.10 | 99.110 | 99.134 | 103.310 | |
7171 | 2014.11.13 10:56 | modify | 1153 | 0.10 | 99.110 | 99.175 | 103.310 | |
7172 | 2014.11.13 10:56 | modify | 1153 | 0.10 | 99.110 | 99.195 | 103.310 | |
7173 | 2014.11.13 11:56 | modify | 1153 | 0.10 | 99.110 | 99.216 | 103.310 | |
7174 | 2014.11.13 12:09 | modify | 1153 | 0.10 | 99.110 | 99.255 | 103.310 | |
7175 | 2014.11.13 12:09 | modify | 1153 | 0.10 | 99.110 | 99.275 | 103.310 | |
7176 | 2014.11.13 12:10 | modify | 1153 | 0.10 | 99.110 | 99.299 | 103.310 | |
7177 | 2014.11.13 12:10 | modify | 1153 | 0.10 | 99.110 | 99.327 | 103.310 | |
7178 | 2014.11.13 12:10 | modify | 1153 | 0.10 | 99.110 | 99.356 | 103.310 | |
7179 | 2014.11.13 12:10 | modify | 1153 | 0.10 | 99.110 | 99.384 | 103.310 | |
7180 | 2014.11.13 13:14 | modify | 1153 | 0.10 | 99.110 | 99.405 | 103.310 | |
7181 | 2014.11.14 11:36 | modify | 1153 | 0.10 | 99.110 | 99.430 | 103.310 | |
7182 | 2014.11.14 11:38 | modify | 1153 | 0.10 | 99.110 | 99.457 | 103.310 | |
7183 | 2014.11.14 11:47 | modify | 1153 | 0.10 | 99.110 | 99.477 | 103.310 | |
7184 | 2014.11.14 11:59 | modify | 1153 | 0.10 | 99.110 | 99.499 | 103.310 | |
7185 | 2014.11.14 12:24 | modify | 1153 | 0.10 | 99.110 | 99.531 | 103.310 | |
7186 | 2014.11.14 12:24 | modify | 1153 | 0.10 | 99.110 | 99.553 | 103.310 | |
7187 | 2014.11.14 12:24 | modify | 1153 | 0.10 | 99.110 | 99.574 | 103.310 | |
7188 | 2014.11.14 12:26 | modify | 1153 | 0.10 | 99.110 | 99.600 | 103.310 | |
7189 | 2014.11.14 12:27 | modify | 1153 | 0.10 | 99.110 | 99.624 | 103.310 | |
7190 | 2014.11.14 17:36 | modify | 1153 | 0.10 | 99.110 | 99.647 | 103.310 | |
7191 | 2014.11.14 17:36 | modify | 1153 | 0.10 | 99.110 | 99.686 | 103.310 | |
7192 | 2014.11.14 17:41 | modify | 1153 | 0.10 | 99.110 | 99.707 | 103.310 | |
7193 | 2014.11.14 17:42 | modify | 1153 | 0.10 | 99.110 | 99.764 | 103.310 | |
7194 | 2014.11.14 17:42 | modify | 1153 | 0.10 | 99.110 | 99.804 | 103.310 | |
7195 | 2014.11.14 17:42 | modify | 1153 | 0.10 | 99.110 | 99.843 | 103.310 | |
7196 | 2014.11.14 17:45 | modify | 1153 | 0.10 | 99.110 | 99.869 | 103.310 | |
7197 | 2014.11.14 17:55 | modify | 1153 | 0.10 | 99.110 | 99.894 | 103.310 | |
7198 | 2014.11.14 17:59 | modify | 1153 | 0.10 | 99.110 | 99.922 | 103.310 | |
7199 | 2014.11.14 18:26 | modify | 1153 | 0.10 | 99.110 | 99.942 | 103.310 | |
7200 | 2014.11.14 18:33 | modify | 1153 | 0.10 | 99.110 | 99.963 | 103.310 | |
7201 | 2014.11.14 18:34 | modify | 1153 | 0.10 | 99.110 | 99.988 | 103.310 | |
7202 | 2014.11.14 18:46 | modify | 1153 | 0.10 | 99.110 | 100.015 | 103.310 | |
7203 | 2014.11.14 18:46 | modify | 1153 | 0.10 | 99.110 | 100.036 | 103.310 | |
7204 | 2014.11.14 18:53 | modify | 1153 | 0.10 | 99.110 | 100.071 | 103.310 | |
7205 | 2014.11.14 19:05 | modify | 1153 | 0.10 | 99.110 | 100.104 | 103.310 | |
7206 | 2014.11.17 00:00 | modify | 1153 | 0.10 | 99.110 | 100.265 | 103.310 | |
7207 | 2014.11.17 00:00 | modify | 1153 | 0.10 | 99.110 | 100.415 | 103.310 | |
7208 | 2014.11.17 00:01 | modify | 1153 | 0.10 | 99.110 | 100.438 | 103.310 | |
7209 | 2014.11.17 01:50 | modify | 1153 | 0.10 | 99.110 | 100.479 | 103.310 | |
7210 | 2014.11.17 01:50 | modify | 1153 | 0.10 | 99.110 | 100.531 | 103.310 | |
7211 | 2014.11.17 01:53 | modify | 1153 | 0.10 | 99.110 | 100.569 | 103.310 | |
7212 | 2014.11.17 01:56 | modify | 1153 | 0.10 | 99.110 | 100.590 | 103.310 | |
7213 | 2014.11.17 17:00 | close | 1153 | 0.10 | 101.365 | 100.590 | 103.310 | 22550.00 | 2640500.00 |
7214 | 2014.11.17 17:00 | sell | 1154 | 0.10 | 101.365 | 0.000 | 97.165 | |
7215 | 2014.11.21 18:00 | close | 1154 | 0.10 | 102.096 | 0.000 | 97.165 | -7310.00 | 2633190.00 |
7216 | 2014.11.21 18:00 | buy | 1155 | 0.10 | 102.096 | 0.000 | 106.296 | |
7217 | 2014.11.25 08:00 | close | 1155 | 0.10 | 101.406 | 0.000 | 106.296 | -6900.00 | 2626290.00 |
7218 | 2014.11.25 08:00 | sell | 1156 | 0.10 | 101.406 | 0.000 | 97.206 | |
7219 | 2014.11.27 08:30 | close | 1156 | 0.10 | 100.745 | 0.000 | 97.206 | 6610.00 | 2632900.00 |
7220 | 2014.11.27 08:30 | buy | 1157 | 0.10 | 100.745 | 0.000 | 104.945 | |
7221 | 2014.12.01 06:30 | close | 1157 | 0.10 | 100.462 | 0.000 | 104.945 | -2830.00 | 2630070.00 |
7222 | 2014.12.01 06:30 | sell | 1158 | 0.10 | 100.462 | 0.000 | 96.262 | |
7223 | 2014.12.04 05:30 | close | 1158 | 0.10 | 100.526 | 0.000 | 96.262 | -640.00 | 2629430.00 |
7224 | 2014.12.08 11:30 | sell | 1159 | 0.10 | 100.397 | 0.000 | 96.197 | |
7225 | 2014.12.10 16:00 | close | 1159 | 0.10 | 99.088 | 0.000 | 96.197 | 13090.00 | 2642520.00 |
7226 | 2014.12.10 16:00 | buy | 1160 | 0.10 | 99.088 | 0.000 | 103.288 | |
7227 | 2014.12.10 22:00 | close | 1160 | 0.10 | 97.947 | 0.000 | 103.288 | -11410.00 | 2631110.00 |
7228 | 2014.12.10 22:00 | sell | 1161 | 0.10 | 97.947 | 0.000 | 93.747 | |
7229 | 2014.12.11 21:00 | close | 1161 | 0.10 | 98.699 | 0.000 | 93.747 | -7520.00 | 2623590.00 |
7230 | 2014.12.11 21:00 | buy | 1162 | 0.10 | 98.699 | 0.000 | 102.899 | |
7231 | 2014.12.12 16:30 | close | 1162 | 0.10 | 97.915 | 0.000 | 102.899 | -7840.00 | 2615750.00 |
7232 | 2014.12.12 16:30 | sell | 1163 | 0.10 | 97.915 | 0.000 | 93.715 | |
7233 | 2014.12.17 22:00 | close | 1163 | 0.10 | 96.200 | 0.000 | 93.715 | 17150.00 | 2632900.00 |
7234 | 2014.12.17 22:00 | buy | 1164 | 0.10 | 96.200 | 0.000 | 100.400 | |
7235 | 2014.12.29 10:43 | modify | 1164 | 0.10 | 96.200 | 96.205 | 100.400 | |
7236 | 2014.12.29 10:47 | modify | 1164 | 0.10 | 96.200 | 96.231 | 100.400 | |
7237 | 2014.12.29 10:54 | modify | 1164 | 0.10 | 96.200 | 96.251 | 100.400 | |
7238 | 2014.12.29 11:18 | modify | 1164 | 0.10 | 96.200 | 96.276 | 100.400 | |
7239 | 2014.12.29 11:21 | modify | 1164 | 0.10 | 96.200 | 96.300 | 100.400 | |
7240 | 2014.12.29 11:37 | modify | 1164 | 0.10 | 96.200 | 96.324 | 100.400 | |
7241 | 2014.12.29 11:39 | modify | 1164 | 0.10 | 96.200 | 96.350 | 100.400 | |
7242 | 2014.12.29 11:42 | modify | 1164 | 0.10 | 96.200 | 96.373 | 100.400 | |
7243 | 2014.12.29 12:07 | modify | 1164 | 0.10 | 96.200 | 96.394 | 100.400 | |
7244 | 2014.12.29 16:41 | modify | 1164 | 0.10 | 96.200 | 96.415 | 100.400 | |
7245 | 2014.12.29 17:32 | modify | 1164 | 0.10 | 96.200 | 96.444 | 100.400 | |
7246 | 2014.12.29 17:52 | modify | 1164 | 0.10 | 96.200 | 96.466 | 100.400 | |
7247 | 2014.12.29 18:36 | modify | 1164 | 0.10 | 96.200 | 96.487 | 100.400 | |
7248 | 2015.01.05 08:00 | close | 1164 | 0.10 | 96.924 | 96.487 | 100.400 | 7240.00 | 2640140.00 |
7249 | 2015.01.05 08:00 | sell | 1165 | 0.10 | 96.924 | 0.000 | 92.724 | |
7250 | 2015.01.08 07:30 | close | 1165 | 0.10 | 97.052 | 0.000 | 92.724 | -1280.00 | 2638860.00 |
7251 | 2015.01.08 07:30 | buy | 1166 | 0.10 | 97.052 | 0.000 | 101.252 | |
7252 | 2015.01.12 20:00 | close | 1166 | 0.10 | 96.463 | 0.000 | 101.252 | -5890.00 | 2632970.00 |
7253 | 2015.01.12 20:00 | sell | 1167 | 0.10 | 96.463 | 0.000 | 92.263 | |
7254 | 2015.01.15 02:30 | close | 1167 | 0.10 | 95.692 | 0.000 | 92.263 | 7710.00 | 2640680.00 |
7255 | 2015.01.15 02:30 | buy | 1168 | 0.10 | 95.692 | 0.000 | 99.892 | |
7256 | 2015.01.16 01:00 | close | 1168 | 0.10 | 95.177 | 0.000 | 99.892 | -5150.00 | 2635530.00 |
7257 | 2015.01.16 01:00 | sell | 1169 | 0.10 | 95.177 | 0.000 | 90.977 | |
7258 | 2015.01.16 21:00 | close | 1169 | 0.10 | 96.701 | 0.000 | 90.977 | -15240.00 | 2620290.00 |
7259 | 2015.01.16 21:00 | buy | 1170 | 0.10 | 96.701 | 0.000 | 100.901 | |
7260 | 2015.01.21 12:00 | close | 1170 | 0.10 | 96.312 | 0.000 | 100.901 | -3890.00 | 2616400.00 |
7261 | 2015.01.21 12:30 | sell | 1171 | 0.10 | 96.646 | 0.000 | 92.446 | |
7262 | 2015.01.26 01:41 | t/p | 1171 | 0.10 | 92.446 | 0.000 | 92.446 | 42000.00 | 2658400.00 |
7263 | 2015.01.26 13:30 | buy | 1172 | 0.10 | 93.624 | 0.000 | 97.824 | |
7264 | 2015.01.29 02:30 | close | 1172 | 0.10 | 92.958 | 0.000 | 97.824 | -6660.00 | 2651740.00 |
7265 | 2015.01.29 02:30 | sell | 1173 | 0.10 | 92.958 | 0.000 | 88.758 | |
7266 | 2015.02.02 08:30 | close | 1173 | 0.10 | 91.621 | 0.000 | 88.758 | 13370.00 | 2665110.00 |
7267 | 2015.02.02 08:30 | buy | 1174 | 0.10 | 91.621 | 0.000 | 95.821 | |
7268 | 2015.02.03 11:00 | close | 1174 | 0.10 | 90.001 | 0.000 | 95.821 | -16200.00 | 2648910.00 |
7269 | 2015.02.03 11:00 | sell | 1175 | 0.10 | 90.001 | 0.000 | 85.801 | |
7270 | 2015.02.04 01:00 | close | 1175 | 0.10 | 91.328 | 0.000 | 85.801 | -13270.00 | 2635640.00 |
7271 | 2015.02.04 01:00 | buy | 1176 | 0.10 | 91.328 | 0.000 | 95.528 | |
7272 | 2015.02.04 19:00 | close | 1176 | 0.10 | 91.253 | 0.000 | 95.528 | -750.00 | 2634890.00 |
7273 | 2015.02.04 19:00 | sell | 1177 | 0.10 | 91.253 | 0.000 | 87.053 | |
7274 | 2015.02.05 15:30 | close | 1177 | 0.10 | 91.645 | 0.000 | 87.053 | -3920.00 | 2630970.00 |
7275 | 2015.02.05 15:30 | buy | 1178 | 0.10 | 91.645 | 0.000 | 95.845 | |
7276 | 2015.02.12 09:00 | close | 1178 | 0.10 | 92.062 | 0.000 | 95.845 | 4170.00 | 2635140.00 |
7277 | 2015.02.12 09:30 | sell | 1179 | 0.10 | 92.161 | 0.000 | 87.961 | |
7278 | 2015.02.13 04:00 | close | 1179 | 0.10 | 92.107 | 0.000 | 87.961 | 540.00 | 2635680.00 |
7279 | 2015.02.13 04:00 | buy | 1180 | 0.10 | 92.107 | 0.000 | 96.307 | |
7280 | 2015.02.19 15:00 | close | 1180 | 0.10 | 92.580 | 0.000 | 96.307 | 4730.00 | 2640410.00 |
7281 | 2015.02.23 01:00 | buy | 1181 | 0.10 | 93.357 | 0.000 | 97.557 | |
7282 | 2015.02.23 17:30 | close | 1181 | 0.10 | 92.676 | 0.000 | 97.557 | -6810.00 | 2633600.00 |
7283 | 2015.02.23 17:30 | sell | 1182 | 0.10 | 92.676 | 0.000 | 88.476 | |
7284 | 2015.02.25 03:00 | close | 1182 | 0.10 | 93.261 | 0.000 | 88.476 | -5850.00 | 2627750.00 |
7285 | 2015.02.25 05:00 | buy | 1183 | 0.10 | 93.532 | 0.000 | 97.732 | |
7286 | 2015.02.26 23:30 | close | 1183 | 0.10 | 93.147 | 0.000 | 97.732 | -3850.00 | 2623900.00 |
7287 | 2015.02.27 00:01 | sell | 1184 | 0.10 | 93.121 | 0.000 | 88.921 | |
7288 | 2015.02.27 17:00 | close | 1184 | 0.10 | 93.139 | 0.000 | 88.921 | -180.00 | 2623720.00 |
7289 | 2015.02.27 17:30 | buy | 1185 | 0.10 | 93.301 | 0.000 | 97.501 | |
7290 | 2015.03.06 23:30 | close | 1185 | 0.10 | 93.152 | 0.000 | 97.501 | -1490.00 | 2622230.00 |
7291 | 2015.03.06 23:30 | sell | 1186 | 0.10 | 93.152 | 0.000 | 88.952 | |
7292 | 2015.03.12 14:00 | close | 1186 | 0.10 | 93.078 | 0.000 | 88.952 | 740.00 | 2622970.00 |
7293 | 2015.03.12 14:00 | buy | 1187 | 0.10 | 93.078 | 0.000 | 97.278 | |
7294 | 2015.03.13 21:30 | close | 1187 | 0.10 | 92.470 | 0.000 | 97.278 | -6080.00 | 2616890.00 |
7295 | 2015.03.13 21:30 | sell | 1188 | 0.10 | 92.470 | 0.000 | 88.270 | |
7296 | 2015.03.19 03:00 | close | 1188 | 0.10 | 93.411 | 0.000 | 88.270 | -9410.00 | 2607480.00 |
7297 | 2015.03.19 03:00 | buy | 1189 | 0.10 | 93.411 | 0.000 | 97.611 | |
7298 | 2015.03.19 18:00 | close | 1189 | 0.10 | 92.203 | 0.000 | 97.611 | -12080.00 | 2595400.00 |
7299 | 2015.03.19 18:00 | sell | 1190 | 0.10 | 92.203 | 0.000 | 88.003 | |
7300 | 2015.03.20 12:00 | close | 1190 | 0.10 | 92.909 | 0.000 | 88.003 | -7060.00 | 2588340.00 |
7301 | 2015.03.20 13:00 | buy | 1191 | 0.10 | 92.885 | 0.000 | 97.085 | |
7302 | 2015.03.26 01:00 | close | 1191 | 0.10 | 93.752 | 0.000 | 97.085 | 8670.00 | 2597010.00 |
7303 | 2015.03.26 02:30 | sell | 1192 | 0.10 | 93.621 | 0.000 | 89.421 | |
7304 | 2015.04.03 10:30 | close | 1192 | 0.10 | 90.959 | 0.000 | 89.421 | 26620.00 | 2623630.00 |
7305 | 2015.04.03 11:00 | buy | 1193 | 0.10 | 90.864 | 0.000 | 95.064 | |
7306 | 2015.04.06 03:30 | close | 1193 | 0.10 | 90.938 | 0.000 | 95.064 | 740.00 | 2624370.00 |
7307 | 2015.04.06 03:30 | sell | 1194 | 0.10 | 90.938 | 0.000 | 86.738 | |
7308 | 2015.04.07 13:00 | close | 1194 | 0.10 | 92.111 | 0.000 | 86.738 | -11730.00 | 2612640.00 |
7309 | 2015.04.07 13:00 | buy | 1195 | 0.10 | 92.111 | 0.000 | 96.311 | |
7310 | 2015.04.10 16:30 | close | 1195 | 0.10 | 92.131 | 0.000 | 96.311 | 200.00 | 2612840.00 |
7311 | 2015.04.10 16:30 | sell | 1196 | 0.10 | 92.131 | 0.000 | 87.931 | |
7312 | 2015.04.16 01:30 | close | 1196 | 0.10 | 91.482 | 0.000 | 87.931 | 6490.00 | 2619330.00 |
7313 | 2015.04.16 01:30 | buy | 1197 | 0.10 | 91.482 | 0.000 | 95.682 | |
7314 | 2015.04.20 00:30 | close | 1197 | 0.10 | 92.977 | 0.000 | 95.682 | 14950.00 | 2634280.00 |
7315 | 2015.04.20 00:30 | sell | 1198 | 0.10 | 92.977 | 0.000 | 88.777 | |
7316 | 2015.04.21 20:00 | close | 1198 | 0.10 | 92.392 | 0.000 | 88.777 | 5850.00 | 2640130.00 |
7317 | 2015.04.21 20:00 | buy | 1199 | 0.10 | 92.392 | 0.000 | 96.592 | |
7318 | 2015.04.28 12:47 | modify | 1199 | 0.10 | 92.392 | 92.399 | 96.592 | |
7319 | 2015.04.28 13:09 | modify | 1199 | 0.10 | 92.392 | 92.425 | 96.592 | |
7320 | 2015.04.28 13:11 | modify | 1199 | 0.10 | 92.392 | 92.450 | 96.592 | |
7321 | 2015.04.28 13:12 | modify | 1199 | 0.10 | 92.392 | 92.478 | 96.592 | |
7322 | 2015.04.28 13:12 | modify | 1199 | 0.10 | 92.392 | 92.517 | 96.592 | |
7323 | 2015.04.28 13:46 | modify | 1199 | 0.10 | 92.392 | 92.549 | 96.592 | |
7324 | 2015.04.28 13:46 | modify | 1199 | 0.10 | 92.392 | 92.573 | 96.592 | |
7325 | 2015.04.28 13:46 | modify | 1199 | 0.10 | 92.392 | 92.596 | 96.592 | |
7326 | 2015.04.28 13:59 | modify | 1199 | 0.10 | 92.392 | 92.619 | 96.592 | |
7327 | 2015.04.28 14:22 | modify | 1199 | 0.10 | 92.392 | 92.641 | 96.592 | |
7328 | 2015.04.28 14:30 | modify | 1199 | 0.10 | 92.392 | 92.669 | 96.592 | |
7329 | 2015.04.28 14:41 | modify | 1199 | 0.10 | 92.392 | 92.726 | 96.592 | |
7330 | 2015.04.28 14:41 | modify | 1199 | 0.10 | 92.392 | 92.761 | 96.592 | |
7331 | 2015.04.28 14:41 | modify | 1199 | 0.10 | 92.392 | 92.798 | 96.592 | |
7332 | 2015.04.28 14:42 | modify | 1199 | 0.10 | 92.392 | 92.822 | 96.592 | |
7333 | 2015.04.28 14:42 | modify | 1199 | 0.10 | 92.392 | 92.871 | 96.592 | |
7334 | 2015.04.28 14:42 | modify | 1199 | 0.10 | 92.392 | 92.921 | 96.592 | |
7335 | 2015.04.28 16:03 | modify | 1199 | 0.10 | 92.392 | 92.944 | 96.592 | |
7336 | 2015.04.28 16:04 | modify | 1199 | 0.10 | 92.392 | 92.969 | 96.592 | |
7337 | 2015.04.28 16:07 | modify | 1199 | 0.10 | 92.392 | 92.991 | 96.592 | |
7338 | 2015.04.28 16:14 | modify | 1199 | 0.10 | 92.392 | 93.012 | 96.592 | |
7339 | 2015.04.28 16:25 | modify | 1199 | 0.10 | 92.392 | 93.033 | 96.592 | |
7340 | 2015.04.28 16:26 | modify | 1199 | 0.10 | 92.392 | 93.066 | 96.592 | |
7341 | 2015.04.28 16:39 | modify | 1199 | 0.10 | 92.392 | 93.089 | 96.592 | |
7342 | 2015.04.28 16:40 | modify | 1199 | 0.10 | 92.392 | 93.121 | 96.592 | |
7343 | 2015.04.28 16:46 | modify | 1199 | 0.10 | 92.392 | 93.141 | 96.592 | |
7344 | 2015.04.28 17:33 | modify | 1199 | 0.10 | 92.392 | 93.162 | 96.592 | |
7345 | 2015.04.28 17:33 | modify | 1199 | 0.10 | 92.392 | 93.183 | 96.592 | |
7346 | 2015.04.28 17:37 | modify | 1199 | 0.10 | 92.392 | 93.208 | 96.592 | |
7347 | 2015.04.28 17:55 | modify | 1199 | 0.10 | 92.392 | 93.236 | 96.592 | |
7348 | 2015.04.28 17:57 | modify | 1199 | 0.10 | 92.392 | 93.259 | 96.592 | |
7349 | 2015.04.28 17:57 | modify | 1199 | 0.10 | 92.392 | 93.297 | 96.592 | |
7350 | 2015.04.28 17:58 | modify | 1199 | 0.10 | 92.392 | 93.317 | 96.592 | |
7351 | 2015.04.28 18:06 | modify | 1199 | 0.10 | 92.392 | 93.340 | 96.592 | |
7352 | 2015.04.28 18:06 | modify | 1199 | 0.10 | 92.392 | 93.365 | 96.592 | |
7353 | 2015.04.28 18:06 | modify | 1199 | 0.10 | 92.392 | 93.391 | 96.592 | |
7354 | 2015.04.28 18:08 | modify | 1199 | 0.10 | 92.392 | 93.412 | 96.592 | |
7355 | 2015.04.28 18:08 | modify | 1199 | 0.10 | 92.392 | 93.453 | 96.592 | |
7356 | 2015.04.28 20:40 | modify | 1199 | 0.10 | 92.392 | 93.474 | 96.592 | |
7357 | 2015.04.28 20:42 | modify | 1199 | 0.10 | 92.392 | 93.502 | 96.592 | |
7358 | 2015.04.28 20:44 | modify | 1199 | 0.10 | 92.392 | 93.530 | 96.592 | |
7359 | 2015.04.28 20:45 | modify | 1199 | 0.10 | 92.392 | 93.555 | 96.592 | |
7360 | 2015.04.28 20:57 | modify | 1199 | 0.10 | 92.392 | 93.586 | 96.592 | |
7361 | 2015.04.28 20:57 | modify | 1199 | 0.10 | 92.392 | 93.618 | 96.592 | |
7362 | 2015.04.29 15:30 | modify | 1199 | 0.10 | 92.392 | 93.651 | 96.592 | |
7363 | 2015.04.29 15:30 | modify | 1199 | 0.10 | 92.392 | 93.709 | 96.592 | |
7364 | 2015.04.29 15:31 | modify | 1199 | 0.10 | 92.392 | 93.747 | 96.592 | |
7365 | 2015.04.29 15:40 | modify | 1199 | 0.10 | 92.392 | 93.778 | 96.592 | |
7366 | 2015.04.29 16:21 | modify | 1199 | 0.10 | 92.392 | 93.803 | 96.592 | |
7367 | 2015.04.29 16:21 | modify | 1199 | 0.10 | 92.392 | 93.825 | 96.592 | |
7368 | 2015.04.29 16:23 | modify | 1199 | 0.10 | 92.392 | 93.848 | 96.592 | |
7369 | 2015.04.29 16:24 | modify | 1199 | 0.10 | 92.392 | 93.871 | 96.592 | |
7370 | 2015.04.29 16:31 | modify | 1199 | 0.10 | 92.392 | 93.891 | 96.592 | |
7371 | 2015.04.29 16:45 | modify | 1199 | 0.10 | 92.392 | 93.912 | 96.592 | |
7372 | 2015.04.29 16:48 | modify | 1199 | 0.10 | 92.392 | 93.940 | 96.592 | |
7373 | 2015.04.29 16:54 | modify | 1199 | 0.10 | 92.392 | 93.963 | 96.592 | |
7374 | 2015.04.29 16:56 | modify | 1199 | 0.10 | 92.392 | 93.991 | 96.592 | |
7375 | 2015.04.29 16:56 | modify | 1199 | 0.10 | 92.392 | 94.023 | 96.592 | |
7376 | 2015.04.29 17:01 | modify | 1199 | 0.10 | 92.392 | 94.073 | 96.592 | |
7377 | 2015.04.29 17:01 | modify | 1199 | 0.10 | 92.392 | 94.112 | 96.592 | |
7378 | 2015.04.29 17:01 | modify | 1199 | 0.10 | 92.392 | 94.151 | 96.592 | |
7379 | 2015.04.30 09:30 | close | 1199 | 0.10 | 94.627 | 94.151 | 96.592 | 22350.00 | 2662480.00 |
7380 | 2015.04.30 10:00 | sell | 1200 | 0.10 | 94.711 | 0.000 | 90.511 | |
7381 | 2015.05.05 14:00 | close | 1200 | 0.10 | 94.783 | 0.000 | 90.511 | -720.00 | 2661760.00 |
7382 | 2015.05.05 14:00 | buy | 1201 | 0.10 | 94.783 | 0.000 | 98.983 | |
7383 | 2015.05.07 02:00 | close | 1201 | 0.10 | 95.177 | 0.000 | 98.983 | 3940.00 | 2665700.00 |
7384 | 2015.05.07 02:00 | sell | 1202 | 0.10 | 95.177 | 0.000 | 90.977 | |
7385 | 2015.05.08 15:30 | close | 1202 | 0.10 | 94.962 | 0.000 | 90.977 | 2150.00 | 2667850.00 |
7386 | 2015.05.11 10:00 | sell | 1203 | 0.10 | 94.865 | 0.000 | 90.665 | |
7387 | 2015.05.12 16:30 | close | 1203 | 0.10 | 95.531 | 0.000 | 90.665 | -6660.00 | 2661190.00 |
7388 | 2015.05.12 16:30 | buy | 1204 | 0.10 | 95.531 | 0.000 | 99.731 | |
7389 | 2015.05.14 23:00 | close | 1204 | 0.10 | 96.287 | 0.000 | 99.731 | 7560.00 | 2668750.00 |
7390 | 2015.05.14 23:00 | sell | 1205 | 0.10 | 96.287 | 0.000 | 92.087 | |
7391 | 2015.06.02 13:00 | close | 1205 | 0.10 | 95.760 | 0.000 | 92.087 | 5270.00 | 2674020.00 |
7392 | 2015.06.02 13:00 | buy | 1206 | 0.10 | 95.760 | 0.000 | 99.960 | |
7393 | 2015.06.04 11:00 | close | 1206 | 0.10 | 95.852 | 0.000 | 99.960 | 920.00 | 2674940.00 |
7394 | 2015.06.04 11:00 | sell | 1207 | 0.10 | 95.852 | 0.000 | 91.652 | |
7395 | 2015.06.05 17:30 | close | 1207 | 0.10 | 95.956 | 0.000 | 91.652 | -1040.00 | 2673900.00 |
7396 | 2015.06.05 18:00 | buy | 1208 | 0.10 | 95.846 | 0.000 | 100.046 | |
7397 | 2015.06.08 06:30 | close | 1208 | 0.10 | 95.470 | 0.000 | 100.046 | -3760.00 | 2670140.00 |
7398 | 2015.06.08 10:30 | sell | 1209 | 0.10 | 95.732 | 0.000 | 91.532 | |
7399 | 2015.06.11 10:00 | close | 1209 | 0.10 | 95.649 | 0.000 | 91.532 | 830.00 | 2670970.00 |
7400 | 2015.06.11 10:00 | buy | 1210 | 0.10 | 95.649 | 0.000 | 99.849 | |
7401 | 2015.06.19 11:30 | close | 1210 | 0.10 | 95.622 | 0.000 | 99.849 | -270.00 | 2670700.00 |
7402 | 2015.06.19 12:00 | sell | 1211 | 0.10 | 95.563 | 0.000 | 91.363 | |
7403 | 2015.06.24 04:00 | close | 1211 | 0.10 | 95.987 | 0.000 | 91.363 | -4240.00 | 2666460.00 |
7404 | 2015.06.24 04:00 | buy | 1212 | 0.10 | 95.987 | 0.000 | 100.187 | |
7405 | 2015.06.25 01:00 | close | 1212 | 0.10 | 95.438 | 0.000 | 100.187 | -5490.00 | 2660970.00 |
7406 | 2015.06.25 01:00 | sell | 1213 | 0.10 | 95.438 | 0.000 | 91.238 | |
7407 | 2015.06.29 22:30 | close | 1213 | 0.10 | 94.295 | 0.000 | 91.238 | 11430.00 | 2672400.00 |
7408 | 2015.06.29 22:30 | buy | 1214 | 0.10 | 94.295 | 0.000 | 98.495 | |
7409 | 2015.07.02 00:30 | close | 1214 | 0.10 | 94.166 | 0.000 | 98.495 | -1290.00 | 2671110.00 |
7410 | 2015.07.02 00:30 | sell | 1215 | 0.10 | 94.166 | 0.000 | 89.966 | |
7411 | 2015.07.06 21:30 | close | 1215 | 0.10 | 91.817 | 0.000 | 89.966 | 23490.00 | 2694600.00 |
7412 | 2015.07.06 21:30 | buy | 1216 | 0.10 | 91.817 | 0.000 | 96.017 | |
7413 | 2015.07.07 09:00 | close | 1216 | 0.10 | 91.872 | 0.000 | 96.017 | 550.00 | 2695150.00 |
7414 | 2015.07.07 10:00 | sell | 1217 | 0.10 | 91.851 | 0.000 | 87.651 | |
7415 | 2015.07.09 10:00 | close | 1217 | 0.10 | 90.828 | 0.000 | 87.651 | 10230.00 | 2705380.00 |
7416 | 2015.07.09 10:00 | buy | 1218 | 0.10 | 90.828 | 0.000 | 95.028 | |
7417 | 2015.07.15 22:30 | close | 1218 | 0.10 | 91.195 | 0.000 | 95.028 | 3670.00 | 2709050.00 |
7418 | 2015.07.15 22:30 | sell | 1219 | 0.10 | 91.195 | 0.000 | 86.995 | |
7419 | 2015.07.16 18:30 | close | 1219 | 0.10 | 92.096 | 0.000 | 86.995 | -9010.00 | 2700040.00 |
7420 | 2015.07.16 18:30 | buy | 1220 | 0.10 | 92.096 | 0.000 | 96.296 | |
7421 | 2015.07.20 07:30 | close | 1220 | 0.10 | 91.255 | 0.000 | 96.296 | -8410.00 | 2691630.00 |
7422 | 2015.07.20 18:00 | buy | 1221 | 0.10 | 91.646 | 0.000 | 95.846 | |
7423 | 2015.07.24 02:00 | close | 1221 | 0.10 | 91.178 | 0.000 | 95.846 | -4680.00 | 2686950.00 |
7424 | 2015.07.24 02:00 | sell | 1222 | 0.10 | 91.178 | 0.000 | 86.978 | |
7425 | 2015.07.28 11:00 | close | 1222 | 0.10 | 90.287 | 0.000 | 86.978 | 8910.00 | 2695860.00 |
7426 | 2015.07.28 11:00 | buy | 1223 | 0.10 | 90.287 | 0.000 | 94.487 | |
7427 | 2015.08.03 16:30 | close | 1223 | 0.10 | 90.402 | 0.000 | 94.487 | 1150.00 | 2697010.00 |
7428 | 2015.08.03 17:00 | sell | 1224 | 0.10 | 90.242 | 0.000 | 86.042 | |
7429 | 2015.08.04 13:00 | close | 1224 | 0.10 | 91.611 | 0.000 | 86.042 | -13690.00 | 2683320.00 |
7430 | 2015.08.04 13:00 | buy | 1225 | 0.10 | 91.611 | 0.000 | 95.811 | |
7431 | 2015.08.06 10:00 | close | 1225 | 0.10 | 91.499 | 0.000 | 95.811 | -1120.00 | 2682200.00 |
7432 | 2015.08.06 12:30 | sell | 1226 | 0.10 | 91.422 | 0.000 | 87.222 | |
7433 | 2015.08.07 16:30 | close | 1226 | 0.10 | 91.761 | 0.000 | 87.222 | -3390.00 | 2678810.00 |
7434 | 2015.08.07 16:30 | buy | 1227 | 0.10 | 91.761 | 0.000 | 95.961 | |
7435 | 2015.08.11 09:30 | close | 1227 | 0.10 | 91.384 | 0.000 | 95.961 | -3770.00 | 2675040.00 |
7436 | 2015.08.11 10:00 | sell | 1228 | 0.10 | 91.400 | 0.000 | 87.200 | |
7437 | 2015.08.12 18:00 | close | 1228 | 0.10 | 91.299 | 0.000 | 87.200 | 1010.00 | 2676050.00 |
7438 | 2015.08.12 18:00 | buy | 1229 | 0.10 | 91.299 | 0.000 | 95.499 | |
7439 | 2015.08.13 19:00 | close | 1229 | 0.10 | 91.524 | 0.000 | 95.499 | 2250.00 | 2678300.00 |
7440 | 2015.08.13 19:30 | sell | 1230 | 0.10 | 91.561 | 0.000 | 87.361 | |
7441 | 2015.08.14 14:30 | close | 1230 | 0.10 | 91.744 | 0.000 | 87.361 | -1830.00 | 2676470.00 |
7442 | 2015.08.18 19:00 | sell | 1231 | 0.10 | 91.233 | 0.000 | 87.033 | |
7443 | 2015.08.24 05:47 | t/p | 1231 | 0.10 | 87.033 | 0.000 | 87.033 | 42000.00 | 2718470.00 |
7444 | 2015.08.25 13:30 | buy | 1232 | 0.10 | 86.723 | 0.000 | 90.923 | |
7445 | 2015.08.26 01:30 | close | 1232 | 0.10 | 85.038 | 0.000 | 90.923 | -16850.00 | 2701620.00 |
7446 | 2015.08.26 01:30 | sell | 1233 | 0.10 | 85.038 | 0.000 | 80.838 | |
7447 | 2015.08.27 03:30 | close | 1233 | 0.10 | 85.439 | 0.000 | 80.838 | -4010.00 | 2697610.00 |
7448 | 2015.08.27 03:30 | buy | 1234 | 0.10 | 85.439 | 0.000 | 89.639 | |
7449 | 2015.08.28 04:09 | modify | 1234 | 0.10 | 85.439 | 85.439 | 89.639 | |
7450 | 2015.08.28 04:10 | modify | 1234 | 0.10 | 85.439 | 85.461 | 89.639 | |
7451 | 2015.08.28 04:13 | modify | 1234 | 0.10 | 85.439 | 85.499 | 89.639 | |
7452 | 2015.08.28 17:00 | close | 1234 | 0.10 | 86.390 | 85.499 | 89.639 | 9510.00 | 2707120.00 |
7453 | 2015.08.28 17:00 | sell | 1235 | 0.10 | 86.390 | 0.000 | 82.190 | |
7454 | 2015.08.31 02:30 | close | 1235 | 0.10 | 86.764 | 0.000 | 82.190 | -3740.00 | 2703380.00 |
7455 | 2015.08.31 02:30 | buy | 1236 | 0.10 | 86.764 | 0.000 | 90.964 | |
7456 | 2015.08.31 15:30 | close | 1236 | 0.10 | 86.353 | 0.000 | 90.964 | -4110.00 | 2699270.00 |
7457 | 2015.08.31 15:30 | sell | 1237 | 0.10 | 86.353 | 0.000 | 82.153 | |
7458 | 2015.09.03 01:30 | close | 1237 | 0.10 | 85.065 | 0.000 | 82.153 | 12880.00 | 2712150.00 |
7459 | 2015.09.03 01:30 | buy | 1238 | 0.10 | 85.065 | 0.000 | 89.265 | |
7460 | 2015.09.03 17:00 | close | 1238 | 0.10 | 84.196 | 0.000 | 89.265 | -8690.00 | 2703460.00 |
7461 | 2015.09.03 17:00 | sell | 1239 | 0.10 | 84.196 | 0.000 | 79.996 | |
7462 | 2015.09.08 14:30 | close | 1239 | 0.10 | 83.755 | 0.000 | 79.996 | 4410.00 | 2707870.00 |
7463 | 2015.09.08 14:30 | buy | 1240 | 0.10 | 83.755 | 0.000 | 87.955 | |
7464 | 2015.09.10 02:00 | close | 1240 | 0.10 | 83.962 | 0.000 | 87.955 | 2070.00 | 2709940.00 |
7465 | 2015.09.10 02:00 | sell | 1241 | 0.10 | 83.962 | 0.000 | 79.762 | |
7466 | 2015.09.10 13:30 | close | 1241 | 0.10 | 85.688 | 0.000 | 79.762 | -17260.00 | 2692680.00 |
7467 | 2015.09.10 13:30 | buy | 1242 | 0.10 | 85.688 | 0.000 | 89.888 | |
7468 | 2015.09.11 13:00 | close | 1242 | 0.10 | 85.114 | 0.000 | 89.888 | -5740.00 | 2686940.00 |
7469 | 2015.09.14 05:30 | buy | 1243 | 0.10 | 85.860 | 0.000 | 90.060 | |
7470 | 2015.09.14 12:00 | close | 1243 | 0.10 | 85.567 | 0.000 | 90.060 | -2930.00 | 2684010.00 |
7471 | 2015.09.14 12:00 | sell | 1244 | 0.10 | 85.567 | 0.000 | 81.367 | |
7472 | 2015.09.15 03:30 | close | 1244 | 0.10 | 86.244 | 0.000 | 81.367 | -6770.00 | 2677240.00 |
7473 | 2015.09.15 03:30 | buy | 1245 | 0.10 | 86.244 | 0.000 | 90.444 | |
7474 | 2015.09.15 10:30 | close | 1245 | 0.10 | 85.287 | 0.000 | 90.444 | -9570.00 | 2667670.00 |
7475 | 2015.09.15 11:00 | sell | 1246 | 0.10 | 85.132 | 0.000 | 80.932 | |
7476 | 2015.09.16 03:00 | close | 1246 | 0.10 | 85.824 | 0.000 | 80.932 | -6920.00 | 2660750.00 |
7477 | 2015.09.16 03:00 | buy | 1247 | 0.10 | 85.824 | 0.000 | 90.024 | |
7478 | 2015.09.18 03:30 | close | 1247 | 0.10 | 86.037 | 0.000 | 90.024 | 2130.00 | 2662880.00 |
7479 | 2015.09.18 03:30 | sell | 1248 | 0.10 | 86.037 | 0.000 | 81.837 | |
7480 | 2015.09.18 22:30 | close | 1248 | 0.10 | 86.310 | 0.000 | 81.837 | -2730.00 | 2660150.00 |
7481 | 2015.09.21 06:30 | sell | 1249 | 0.10 | 85.863 | 0.000 | 81.663 | |
7482 | 2015.09.25 00:30 | close | 1249 | 0.10 | 84.249 | 0.000 | 81.663 | 16140.00 | 2676290.00 |
7483 | 2015.09.25 00:30 | buy | 1250 | 0.10 | 84.249 | 0.000 | 88.449 | |
7484 | 2015.09.28 17:30 | close | 1250 | 0.10 | 83.970 | 0.000 | 88.449 | -2790.00 | 2673500.00 |
7485 | 2015.09.28 17:30 | sell | 1251 | 0.10 | 83.970 | 0.000 | 79.770 | |
7486 | 2015.09.29 18:00 | close | 1251 | 0.10 | 84.086 | 0.000 | 79.770 | -1160.00 | 2672340.00 |
7487 | 2015.09.29 18:00 | buy | 1252 | 0.10 | 84.086 | 0.000 | 88.286 | |
7488 | 2015.10.02 02:30 | close | 1252 | 0.10 | 84.345 | 0.000 | 88.286 | 2590.00 | 2674930.00 |
7489 | 2015.10.02 02:30 | sell | 1253 | 0.10 | 84.345 | 0.000 | 80.145 | |
7490 | 2015.10.05 01:00 | close | 1253 | 0.10 | 84.693 | 0.000 | 80.145 | -3480.00 | 2671450.00 |
7491 | 2015.10.05 01:00 | buy | 1254 | 0.10 | 84.693 | 0.000 | 88.893 | |
7492 | 2015.10.07 11:06 | modify | 1254 | 0.10 | 84.693 | 84.699 | 88.893 | |
7493 | 2015.10.07 11:07 | modify | 1254 | 0.10 | 84.693 | 84.723 | 88.893 | |
7494 | 2015.10.07 11:07 | modify | 1254 | 0.10 | 84.693 | 84.749 | 88.893 | |
7495 | 2015.10.07 11:09 | modify | 1254 | 0.10 | 84.693 | 84.783 | 88.893 | |
7496 | 2015.10.07 14:04 | modify | 1254 | 0.10 | 84.693 | 84.806 | 88.893 | |
7497 | 2015.10.07 14:09 | modify | 1254 | 0.10 | 84.693 | 84.833 | 88.893 | |
7498 | 2015.10.07 14:09 | modify | 1254 | 0.10 | 84.693 | 84.853 | 88.893 | |
7499 | 2015.10.07 14:09 | modify | 1254 | 0.10 | 84.693 | 84.875 | 88.893 | |
7500 | 2015.10.07 14:16 | modify | 1254 | 0.10 | 84.693 | 84.906 | 88.893 | |
7501 | 2015.10.07 14:17 | modify | 1254 | 0.10 | 84.693 | 84.938 | 88.893 | |
7502 | 2015.10.07 15:00 | modify | 1254 | 0.10 | 84.693 | 84.966 | 88.893 | |
7503 | 2015.10.07 15:09 | modify | 1254 | 0.10 | 84.693 | 85.000 | 88.893 | |
7504 | 2015.10.07 15:13 | modify | 1254 | 0.10 | 84.693 | 85.022 | 88.893 | |
7505 | 2015.10.07 15:16 | modify | 1254 | 0.10 | 84.693 | 85.050 | 88.893 | |
7506 | 2015.10.07 15:23 | modify | 1254 | 0.10 | 84.693 | 85.072 | 88.893 | |
7507 | 2015.10.07 15:25 | modify | 1254 | 0.10 | 84.693 | 85.094 | 88.893 | |
7508 | 2015.10.08 10:00 | close | 1254 | 0.10 | 85.877 | 85.094 | 88.893 | 11840.00 | 2683290.00 |
7509 | 2015.10.08 10:00 | sell | 1255 | 0.10 | 85.877 | 0.000 | 81.677 | |
7510 | 2015.10.08 23:30 | close | 1255 | 0.10 | 87.040 | 0.000 | 81.677 | -11630.00 | 2671660.00 |
7511 | 2015.10.08 23:30 | buy | 1256 | 0.10 | 87.040 | 0.000 | 91.240 | |
7512 | 2015.10.13 10:30 | close | 1256 | 0.10 | 87.617 | 0.000 | 91.240 | 5770.00 | 2677430.00 |
7513 | 2015.10.13 11:00 | sell | 1257 | 0.10 | 87.555 | 0.000 | 83.355 | |
7514 | 2015.10.15 06:00 | close | 1257 | 0.10 | 87.349 | 0.000 | 83.355 | 2060.00 | 2679490.00 |
7515 | 2015.10.15 06:00 | buy | 1258 | 0.10 | 87.349 | 0.000 | 91.549 | |
7516 | 2015.10.15 19:00 | close | 1258 | 0.10 | 86.505 | 0.000 | 91.549 | -8440.00 | 2671050.00 |
7517 | 2015.10.15 19:00 | sell | 1259 | 0.10 | 86.505 | 0.000 | 82.305 | |
7518 | 2015.10.16 07:30 | close | 1259 | 0.10 | 86.864 | 0.000 | 82.305 | -3590.00 | 2667460.00 |
7519 | 2015.10.16 07:30 | buy | 1260 | 0.10 | 86.864 | 0.000 | 91.064 | |
7520 | 2015.10.16 18:00 | close | 1260 | 0.10 | 86.590 | 0.000 | 91.064 | -2740.00 | 2664720.00 |
7521 | 2015.10.16 18:00 | sell | 1261 | 0.10 | 86.590 | 0.000 | 82.390 | |
7522 | 2015.10.19 15:00 | close | 1261 | 0.10 | 86.915 | 0.000 | 82.390 | -3250.00 | 2661470.00 |
7523 | 2015.10.19 15:00 | buy | 1262 | 0.10 | 86.915 | 0.000 | 91.115 | |
7524 | 2015.10.20 04:00 | close | 1262 | 0.10 | 86.830 | 0.000 | 91.115 | -850.00 | 2660620.00 |
7525 | 2015.10.20 04:00 | sell | 1263 | 0.10 | 86.830 | 0.000 | 82.630 | |
7526 | 2015.10.20 18:30 | close | 1263 | 0.10 | 87.079 | 0.000 | 82.630 | -2490.00 | 2658130.00 |
7527 | 2015.10.20 18:30 | buy | 1264 | 0.10 | 87.079 | 0.000 | 91.279 | |
7528 | 2015.10.21 20:30 | close | 1264 | 0.10 | 86.585 | 0.000 | 91.279 | -4940.00 | 2653190.00 |
7529 | 2015.10.21 20:30 | sell | 1265 | 0.10 | 86.585 | 0.000 | 82.385 | |
7530 | 2015.10.22 21:30 | close | 1265 | 0.10 | 86.968 | 0.000 | 82.385 | -3830.00 | 2649360.00 |
7531 | 2015.10.22 21:30 | buy | 1266 | 0.10 | 86.968 | 0.000 | 91.168 | |
7532 | 2015.10.27 10:30 | close | 1266 | 0.10 | 87.355 | 0.000 | 91.168 | 3870.00 | 2653230.00 |
7533 | 2015.10.27 10:30 | sell | 1267 | 0.10 | 87.355 | 0.000 | 83.155 | |
7534 | 2015.11.02 14:00 | close | 1267 | 0.10 | 86.108 | 0.000 | 83.155 | 12470.00 | 2665700.00 |
7535 | 2015.11.02 14:00 | buy | 1268 | 0.10 | 86.108 | 0.000 | 90.308 | |
7536 | 2015.11.04 21:30 | close | 1268 | 0.10 | 86.921 | 0.000 | 90.308 | 8130.00 | 2673830.00 |
7537 | 2015.11.04 21:30 | sell | 1269 | 0.10 | 86.921 | 0.000 | 82.721 | |
7538 | 2015.11.09 15:30 | close | 1269 | 0.10 | 87.157 | 0.000 | 82.721 | -2360.00 | 2671470.00 |
7539 | 2015.11.09 16:30 | buy | 1270 | 0.10 | 87.025 | 0.000 | 91.225 | |
7540 | 2015.11.20 15:40 | modify | 1270 | 0.10 | 87.025 | 87.027 | 91.225 | |
7541 | 2015.11.20 15:55 | modify | 1270 | 0.10 | 87.025 | 87.062 | 91.225 | |
7542 | 2015.11.20 16:07 | modify | 1270 | 0.10 | 87.025 | 87.082 | 91.225 | |
7543 | 2015.11.20 16:13 | modify | 1270 | 0.10 | 87.025 | 87.109 | 91.225 | |
7544 | 2015.11.20 16:18 | modify | 1270 | 0.10 | 87.025 | 87.137 | 91.225 | |
7545 | 2015.11.20 16:24 | modify | 1270 | 0.10 | 87.025 | 87.159 | 91.225 | |
7546 | 2015.11.20 16:26 | modify | 1270 | 0.10 | 87.025 | 87.180 | 91.225 | |
7547 | 2015.11.20 16:45 | modify | 1270 | 0.10 | 87.025 | 87.204 | 91.225 | |
7548 | 2015.11.23 13:00 | close | 1270 | 0.10 | 88.413 | 87.204 | 91.225 | 13880.00 | 2685350.00 |
7549 | 2015.11.25 00:30 | buy | 1271 | 0.10 | 88.931 | 0.000 | 93.131 | |
7550 | 2015.12.04 07:30 | close | 1271 | 0.10 | 89.629 | 0.000 | 93.131 | 6980.00 | 2692330.00 |
7551 | 2015.12.04 07:30 | sell | 1272 | 0.10 | 89.629 | 0.000 | 85.429 | |
7552 | 2015.12.04 23:00 | close | 1272 | 0.10 | 90.405 | 0.000 | 85.429 | -7760.00 | 2684570.00 |
7553 | 2015.12.04 23:00 | buy | 1273 | 0.10 | 90.405 | 0.000 | 94.605 | |
7554 | 2015.12.07 16:00 | close | 1273 | 0.10 | 89.842 | 0.000 | 94.605 | -5630.00 | 2678940.00 |
7555 | 2015.12.07 16:30 | sell | 1274 | 0.10 | 89.853 | 0.000 | 85.653 | |
7556 | 2015.12.10 08:00 | close | 1274 | 0.10 | 88.659 | 0.000 | 85.653 | 11940.00 | 2690880.00 |
7557 | 2015.12.10 08:00 | buy | 1275 | 0.10 | 88.659 | 0.000 | 92.859 | |
7558 | 2015.12.11 01:30 | close | 1275 | 0.10 | 88.388 | 0.000 | 92.859 | -2710.00 | 2688170.00 |
7559 | 2015.12.11 01:30 | sell | 1276 | 0.10 | 88.388 | 0.000 | 84.188 | |
7560 | 2015.12.14 21:30 | close | 1276 | 0.10 | 87.530 | 0.000 | 84.188 | 8580.00 | 2696750.00 |
7561 | 2015.12.14 21:30 | buy | 1277 | 0.10 | 87.530 | 0.000 | 91.730 | |
7562 | 2015.12.17 21:30 | close | 1277 | 0.10 | 87.389 | 0.000 | 91.730 | -1410.00 | 2695340.00 |
7563 | 2015.12.17 21:30 | sell | 1278 | 0.10 | 87.389 | 0.000 | 83.189 | |
7564 | 2015.12.21 11:30 | close | 1278 | 0.10 | 86.980 | 0.000 | 83.189 | 4090.00 | 2699430.00 |
7565 | 2015.12.21 12:00 | buy | 1279 | 0.10 | 86.951 | 0.000 | 91.151 | |
7566 | 2016.01.04 08:00 | close | 1279 | 0.10 | 86.152 | 0.000 | 91.151 | -7990.00 | 2691440.00 |
7567 | 2016.01.04 08:00 | sell | 1280 | 0.10 | 86.152 | 0.000 | 81.952 | |
7568 | 2016.01.05 09:30 | close | 1280 | 0.10 | 86.181 | 0.000 | 81.952 | -290.00 | 2691150.00 |
7569 | 2016.01.05 09:30 | buy | 1281 | 0.10 | 86.181 | 0.000 | 90.381 | |
7570 | 2016.01.05 16:00 | close | 1281 | 0.10 | 85.433 | 0.000 | 90.381 | -7480.00 | 2683670.00 |
7571 | 2016.01.05 16:00 | sell | 1282 | 0.10 | 85.433 | 0.000 | 81.233 | |
7572 | 2016.01.08 08:30 | close | 1282 | 0.10 | 83.480 | 0.000 | 81.233 | 19530.00 | 2703200.00 |
7573 | 2016.01.08 08:30 | buy | 1283 | 0.10 | 83.480 | 0.000 | 87.680 | |
7574 | 2016.01.08 20:00 | close | 1283 | 0.10 | 82.375 | 0.000 | 87.680 | -11050.00 | 2692150.00 |
7575 | 2016.01.08 20:00 | sell | 1284 | 0.10 | 82.375 | 0.000 | 78.175 | |
7576 | 2016.01.11 15:00 | close | 1284 | 0.10 | 82.562 | 0.000 | 78.175 | -1870.00 | 2690280.00 |
7577 | 2016.01.11 15:00 | buy | 1285 | 0.10 | 82.562 | 0.000 | 86.762 | |
7578 | 2016.01.12 10:00 | close | 1285 | 0.10 | 81.537 | 0.000 | 86.762 | -10250.00 | 2680030.00 |
7579 | 2016.01.12 10:30 | sell | 1286 | 0.10 | 81.785 | 0.000 | 77.585 | |
7580 | 2016.01.12 17:00 | close | 1286 | 0.10 | 82.645 | 0.000 | 77.585 | -8600.00 | 2671430.00 |
7581 | 2016.01.12 17:00 | buy | 1287 | 0.10 | 82.645 | 0.000 | 86.845 | |
7582 | 2016.01.13 23:30 | close | 1287 | 0.10 | 81.824 | 0.000 | 86.845 | -8210.00 | 2663220.00 |
7583 | 2016.01.13 23:30 | sell | 1288 | 0.10 | 81.824 | 0.000 | 77.624 | |
7584 | 2016.01.14 22:30 | close | 1288 | 0.10 | 82.571 | 0.000 | 77.624 | -7470.00 | 2655750.00 |
7585 | 2016.01.14 22:30 | buy | 1289 | 0.10 | 82.571 | 0.000 | 86.771 | |
7586 | 2016.01.15 12:00 | close | 1289 | 0.10 | 80.869 | 0.000 | 86.771 | -17020.00 | 2638730.00 |
7587 | 2016.01.15 12:00 | sell | 1290 | 0.10 | 80.869 | 0.000 | 76.669 | |
7588 | 2016.01.18 09:00 | close | 1290 | 0.10 | 80.855 | 0.000 | 76.669 | 140.00 | 2638870.00 |
7589 | 2016.01.18 09:00 | buy | 1291 | 0.10 | 80.855 | 0.000 | 85.055 | |
7590 | 2016.01.19 01:30 | close | 1291 | 0.10 | 80.695 | 0.000 | 85.055 | -1600.00 | 2637270.00 |
7591 | 2016.01.19 01:30 | sell | 1292 | 0.10 | 80.695 | 0.000 | 76.495 | |
7592 | 2016.01.19 11:30 | close | 1292 | 0.10 | 81.534 | 0.000 | 76.495 | -8390.00 | 2628880.00 |
7593 | 2016.01.19 11:30 | buy | 1293 | 0.10 | 81.534 | 0.000 | 85.734 | |
7594 | 2016.01.20 06:00 | close | 1293 | 0.10 | 80.301 | 0.000 | 85.734 | -12330.00 | 2616550.00 |
7595 | 2016.01.20 06:00 | sell | 1294 | 0.10 | 80.301 | 0.000 | 76.101 | |
7596 | 2016.01.21 02:00 | close | 1294 | 0.10 | 81.365 | 0.000 | 76.101 | -10640.00 | 2605910.00 |
7597 | 2016.01.21 02:00 | buy | 1295 | 0.10 | 81.365 | 0.000 | 85.565 | |
7598 | 2016.01.22 13:18 | modify | 1295 | 0.10 | 81.365 | 81.368 | 85.565 | |
7599 | 2016.01.22 13:22 | modify | 1295 | 0.10 | 81.365 | 81.393 | 85.565 | |
7600 | 2016.01.22 16:22 | modify | 1295 | 0.10 | 81.365 | 81.439 | 85.565 | |
7601 | 2016.01.22 16:24 | modify | 1295 | 0.10 | 81.365 | 81.465 | 85.565 | |
7602 | 2016.01.22 16:24 | modify | 1295 | 0.10 | 81.365 | 81.498 | 85.565 | |
7603 | 2016.01.22 16:58 | modify | 1295 | 0.10 | 81.365 | 81.523 | 85.565 | |
7604 | 2016.01.22 16:59 | modify | 1295 | 0.10 | 81.365 | 81.553 | 85.565 | |
7605 | 2016.01.22 17:00 | modify | 1295 | 0.10 | 81.365 | 81.579 | 85.565 | |
7606 | 2016.01.22 17:00 | modify | 1295 | 0.10 | 81.365 | 81.609 | 85.565 | |
7607 | 2016.01.22 17:00 | modify | 1295 | 0.10 | 81.365 | 81.640 | 85.565 | |
7608 | 2016.01.22 17:02 | modify | 1295 | 0.10 | 81.365 | 81.678 | 85.565 | |
7609 | 2016.01.22 17:02 | modify | 1295 | 0.10 | 81.365 | 81.708 | 85.565 | |
7610 | 2016.01.25 14:30 | close | 1295 | 0.10 | 82.772 | 81.708 | 85.565 | 14070.00 | 2619980.00 |
7611 | 2016.01.25 14:30 | sell | 1296 | 0.10 | 82.772 | 0.000 | 78.572 | |
7612 | 2016.01.26 18:30 | close | 1296 | 0.10 | 83.041 | 0.000 | 78.572 | -2690.00 | 2617290.00 |
7613 | 2016.01.26 18:30 | buy | 1297 | 0.10 | 83.041 | 0.000 | 87.241 | |
7614 | 2016.01.29 05:38 | modify | 1297 | 0.10 | 83.041 | 83.466 | 87.241 | |
7615 | 2016.01.29 05:38 | modify | 1297 | 0.10 | 83.041 | 83.955 | 87.241 | |
7616 | 2016.01.29 05:39 | modify | 1297 | 0.10 | 83.041 | 84.078 | 87.241 | |
7617 | 2016.01.29 05:39 | modify | 1297 | 0.10 | 83.041 | 84.201 | 87.241 | |
7618 | 2016.01.29 05:43 | modify | 1297 | 0.10 | 83.041 | 84.264 | 87.241 | |
7619 | 2016.01.29 05:43 | modify | 1297 | 0.10 | 83.041 | 84.371 | 87.241 | |
7620 | 2016.01.29 06:21 | s/l | 1297 | 0.10 | 84.371 | 84.371 | 87.241 | 13300.00 | 2630590.00 |
7621 | 2016.02.02 11:00 | sell | 1298 | 0.10 | 85.183 | 0.000 | 80.983 | |
7622 | 2016.02.04 00:30 | close | 1298 | 0.10 | 84.569 | 0.000 | 80.983 | 6140.00 | 2636730.00 |
7623 | 2016.02.04 01:00 | buy | 1299 | 0.10 | 84.532 | 0.000 | 88.732 | |
7624 | 2016.02.04 23:30 | close | 1299 | 0.10 | 83.987 | 0.000 | 88.732 | -5450.00 | 2631280.00 |
7625 | 2016.02.04 23:30 | sell | 1300 | 0.10 | 83.987 | 0.000 | 79.787 | |
7626 | 2016.02.10 01:30 | close | 1300 | 0.10 | 81.391 | 0.000 | 79.787 | 25960.00 | 2657240.00 |
7627 | 2016.02.10 01:30 | buy | 1301 | 0.10 | 81.391 | 0.000 | 85.591 | |
7628 | 2016.02.10 23:00 | close | 1301 | 0.10 | 80.533 | 0.000 | 85.591 | -8580.00 | 2648660.00 |
7629 | 2016.02.10 23:00 | sell | 1302 | 0.10 | 80.533 | 0.000 | 76.333 | |
7630 | 2016.02.12 03:30 | close | 1302 | 0.10 | 79.689 | 0.000 | 76.333 | 8440.00 | 2657100.00 |
7631 | 2016.02.12 03:30 | buy | 1303 | 0.10 | 79.689 | 0.000 | 83.889 | |
7632 | 2016.02.15 05:36 | modify | 1303 | 0.10 | 79.689 | 79.695 | 83.889 | |
7633 | 2016.02.15 05:50 | modify | 1303 | 0.10 | 79.689 | 79.720 | 83.889 | |
7634 | 2016.02.15 05:50 | modify | 1303 | 0.10 | 79.689 | 79.753 | 83.889 | |
7635 | 2016.02.15 05:58 | modify | 1303 | 0.10 | 79.689 | 79.776 | 83.889 | |
7636 | 2016.02.15 05:59 | modify | 1303 | 0.10 | 79.689 | 79.800 | 83.889 | |
7637 | 2016.02.15 06:31 | modify | 1303 | 0.10 | 79.689 | 79.826 | 83.889 | |
7638 | 2016.02.15 07:33 | modify | 1303 | 0.10 | 79.689 | 79.848 | 83.889 | |
7639 | 2016.02.15 07:34 | modify | 1303 | 0.10 | 79.689 | 79.876 | 83.889 | |
7640 | 2016.02.15 07:36 | modify | 1303 | 0.10 | 79.689 | 79.903 | 83.889 | |
7641 | 2016.02.15 07:37 | modify | 1303 | 0.10 | 79.689 | 79.926 | 83.889 | |
7642 | 2016.02.15 07:38 | modify | 1303 | 0.10 | 79.689 | 79.952 | 83.889 | |
7643 | 2016.02.15 08:01 | modify | 1303 | 0.10 | 79.689 | 79.986 | 83.889 | |
7644 | 2016.02.15 16:16 | modify | 1303 | 0.10 | 79.689 | 80.008 | 83.889 | |
7645 | 2016.02.15 16:19 | modify | 1303 | 0.10 | 79.689 | 80.035 | 83.889 | |
7646 | 2016.02.15 18:11 | modify | 1303 | 0.10 | 79.689 | 80.055 | 83.889 | |
7647 | 2016.02.15 18:12 | modify | 1303 | 0.10 | 79.689 | 80.080 | 83.889 | |
7648 | 2016.02.15 18:18 | modify | 1303 | 0.10 | 79.689 | 80.102 | 83.889 | |
7649 | 2016.02.15 19:29 | modify | 1303 | 0.10 | 79.689 | 80.125 | 83.889 | |
7650 | 2016.02.15 19:29 | modify | 1303 | 0.10 | 79.689 | 80.148 | 83.889 | |
7651 | 2016.02.15 19:43 | modify | 1303 | 0.10 | 79.689 | 80.168 | 83.889 | |
7652 | 2016.02.16 02:31 | modify | 1303 | 0.10 | 79.689 | 80.194 | 83.889 | |
7653 | 2016.02.16 02:31 | modify | 1303 | 0.10 | 79.689 | 80.220 | 83.889 | |
7654 | 2016.02.16 02:32 | modify | 1303 | 0.10 | 79.689 | 80.240 | 83.889 | |
7655 | 2016.02.16 02:32 | modify | 1303 | 0.10 | 79.689 | 80.279 | 83.889 | |
7656 | 2016.02.16 02:32 | modify | 1303 | 0.10 | 79.689 | 80.318 | 83.889 | |
7657 | 2016.02.16 02:32 | modify | 1303 | 0.10 | 79.689 | 80.357 | 83.889 | |
7658 | 2016.02.16 02:43 | modify | 1303 | 0.10 | 79.689 | 80.387 | 83.889 | |
7659 | 2016.02.16 02:54 | modify | 1303 | 0.10 | 79.689 | 80.422 | 83.889 | |
7660 | 2016.02.16 02:54 | modify | 1303 | 0.10 | 79.689 | 80.452 | 83.889 | |
7661 | 2016.02.16 02:56 | modify | 1303 | 0.10 | 79.689 | 80.480 | 83.889 | |
7662 | 2016.02.16 02:57 | modify | 1303 | 0.10 | 79.689 | 80.510 | 83.889 | |
7663 | 2016.02.16 05:30 | modify | 1303 | 0.10 | 79.689 | 80.538 | 83.889 | |
7664 | 2016.02.16 05:30 | modify | 1303 | 0.10 | 79.689 | 80.558 | 83.889 | |
7665 | 2016.02.16 05:31 | modify | 1303 | 0.10 | 79.689 | 80.591 | 83.889 | |
7666 | 2016.02.16 05:32 | modify | 1303 | 0.10 | 79.689 | 80.622 | 83.889 | |
7667 | 2016.02.16 17:30 | close | 1303 | 0.10 | 80.840 | 80.622 | 83.889 | 11510.00 | 2668610.00 |
7668 | 2016.02.16 17:30 | sell | 1304 | 0.10 | 80.840 | 0.000 | 76.640 | |
7669 | 2016.02.17 16:30 | close | 1304 | 0.10 | 81.241 | 0.000 | 76.640 | -4010.00 | 2664600.00 |
7670 | 2016.02.17 17:30 | buy | 1305 | 0.10 | 81.805 | 0.000 | 86.005 | |
7671 | 2016.02.18 21:00 | close | 1305 | 0.10 | 81.154 | 0.000 | 86.005 | -6510.00 | 2658090.00 |
7672 | 2016.02.18 21:00 | sell | 1306 | 0.10 | 81.154 | 0.000 | 76.954 | |
7673 | 2016.02.19 23:54 | close at stop | 1306 | 0.10 | 80.469 | 0.000 | 76.954 | 6850.00 | 2664940.00 |