Strategy Tester Report
KAKO10_iIchimoku_AUDJPY
FXCM-JPYDemo01 (Build 950)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2005.01.03 07:30 - 2016.02.19 23:30 (2005.01.01 - 2016.02.20) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15031303; Lots=0.1; StopLoss=210; TakeProfit=420; Slippage=10; TrailingStop=150; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 139354 | モデルティック数 | 190811375 | モデリング品質 | 90.00% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
純益 | 1940880.00 | 総利益 | 6365920.00 | 総損失 | -4425040.00 |
プロフィットファクタ | 1.44 | 期待利得 | 1486.13 | | |
絶対ドローダウン | 19850.00 | 最大ドローダウン | 137860.00 (5.52%) | 相対ドローダウン | 15.98% (91350.00) |
|
総取引数 | 1306 | 売りポジション(勝率%) | 652 (44.17%) | 買いポジション(勝率%) | 654 (45.57%) |
| 勝率(%) | 586 (44.87%) | 負率 (%) | 720 (55.13%) |
最大 | 勝トレード | 42000.00 | 敗トレード | -21000.00 |
平均 | 勝トレード | 10863.34 | 敗トレード | -6145.89 |
最大 | 連勝(金額) | 9 (159540.00) | 連敗(金額) | 12 (-50190.00) |
最大 | 連勝(トレード数) | 159540.00 (9) | 連敗(トレード数) | -97510.00 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.03 17:00 | buy | 1 | 0.10 | 79.861 | 77.761 | 84.061 | |
2 | 2005.01.06 09:30 | close | 1 | 0.10 | 79.691 | 77.761 | 84.061 | -1700.00 | 498300.00 |
3 | 2005.01.06 09:30 | sell | 2 | 0.10 | 79.691 | 81.791 | 75.491 | |
4 | 2005.01.12 08:29 | modify | 2 | 0.10 | 79.691 | 79.681 | 75.491 | |
5 | 2005.01.12 08:42 | modify | 2 | 0.10 | 79.691 | 79.654 | 75.491 | |
6 | 2005.01.12 08:56 | modify | 2 | 0.10 | 79.691 | 79.631 | 75.491 | |
7 | 2005.01.12 09:04 | modify | 2 | 0.10 | 79.691 | 79.606 | 75.491 | |
8 | 2005.01.12 09:08 | modify | 2 | 0.10 | 79.691 | 79.581 | 75.491 | |
9 | 2005.01.12 12:23 | modify | 2 | 0.10 | 79.691 | 79.551 | 75.491 | |
10 | 2005.01.12 12:26 | modify | 2 | 0.10 | 79.691 | 79.510 | 75.491 | |
11 | 2005.01.12 12:27 | modify | 2 | 0.10 | 79.691 | 79.481 | 75.491 | |
12 | 2005.01.12 12:42 | modify | 2 | 0.10 | 79.691 | 79.458 | 75.491 | |
13 | 2005.01.13 05:30 | close | 2 | 0.10 | 78.581 | 79.458 | 75.491 | 11100.00 | 509400.00 |
14 | 2005.01.14 13:00 | sell | 3 | 0.10 | 77.871 | 79.971 | 73.671 | |
15 | 2005.01.18 21:30 | close | 3 | 0.10 | 77.321 | 79.971 | 73.671 | 5500.00 | 514900.00 |
16 | 2005.01.18 22:00 | buy | 4 | 0.10 | 77.281 | 75.181 | 81.481 | |
17 | 2005.01.21 08:36 | modify | 4 | 0.10 | 77.281 | 77.281 | 81.481 | |
18 | 2005.01.21 08:36 | modify | 4 | 0.10 | 77.281 | 77.311 | 81.481 | |
19 | 2005.01.21 08:37 | modify | 4 | 0.10 | 77.281 | 77.341 | 81.481 | |
20 | 2005.01.21 08:37 | modify | 4 | 0.10 | 77.281 | 77.366 | 81.481 | |
21 | 2005.01.21 08:38 | modify | 4 | 0.10 | 77.281 | 77.391 | 81.481 | |
22 | 2005.01.21 08:52 | modify | 4 | 0.10 | 77.281 | 77.421 | 81.481 | |
23 | 2005.01.21 08:53 | modify | 4 | 0.10 | 77.281 | 77.451 | 81.481 | |
24 | 2005.01.21 08:56 | modify | 4 | 0.10 | 77.281 | 77.471 | 81.481 | |
25 | 2005.01.21 09:23 | modify | 4 | 0.10 | 77.281 | 77.504 | 81.481 | |
26 | 2005.01.21 09:24 | modify | 4 | 0.10 | 77.281 | 77.531 | 81.481 | |
27 | 2005.01.21 09:35 | modify | 4 | 0.10 | 77.281 | 77.568 | 81.481 | |
28 | 2005.01.21 09:36 | modify | 4 | 0.10 | 77.281 | 77.601 | 81.481 | |
29 | 2005.01.21 09:37 | modify | 4 | 0.10 | 77.281 | 77.631 | 81.481 | |
30 | 2005.01.21 09:37 | modify | 4 | 0.10 | 77.281 | 77.685 | 81.481 | |
31 | 2005.01.21 09:40 | modify | 4 | 0.10 | 77.281 | 77.715 | 81.481 | |
32 | 2005.01.21 09:59 | modify | 4 | 0.10 | 77.281 | 77.740 | 81.481 | |
33 | 2005.01.21 10:39 | modify | 4 | 0.10 | 77.281 | 77.762 | 81.481 | |
34 | 2005.01.21 10:55 | modify | 4 | 0.10 | 77.281 | 77.806 | 81.481 | |
35 | 2005.01.21 10:55 | modify | 4 | 0.10 | 77.281 | 77.841 | 81.481 | |
36 | 2005.01.21 10:58 | modify | 4 | 0.10 | 77.281 | 77.876 | 81.481 | |
37 | 2005.01.21 10:58 | modify | 4 | 0.10 | 77.281 | 77.901 | 81.481 | |
38 | 2005.01.25 08:24 | modify | 4 | 0.10 | 77.281 | 77.921 | 81.481 | |
39 | 2005.01.25 08:45 | modify | 4 | 0.10 | 77.281 | 77.956 | 81.481 | |
40 | 2005.01.25 08:45 | modify | 4 | 0.10 | 77.281 | 77.981 | 81.481 | |
41 | 2005.01.25 08:51 | modify | 4 | 0.10 | 77.281 | 78.011 | 81.481 | |
42 | 2005.01.25 08:53 | modify | 4 | 0.10 | 77.281 | 78.048 | 81.481 | |
43 | 2005.01.25 08:54 | modify | 4 | 0.10 | 77.281 | 78.081 | 81.481 | |
44 | 2005.01.25 09:52 | modify | 4 | 0.10 | 77.281 | 78.113 | 81.481 | |
45 | 2005.01.25 09:53 | modify | 4 | 0.10 | 77.281 | 78.148 | 81.481 | |
46 | 2005.01.25 09:53 | modify | 4 | 0.10 | 77.281 | 78.184 | 81.481 | |
47 | 2005.01.25 09:53 | modify | 4 | 0.10 | 77.281 | 78.215 | 81.481 | |
48 | 2005.01.25 16:12 | modify | 4 | 0.10 | 77.281 | 78.241 | 81.481 | |
49 | 2005.01.26 11:51 | modify | 4 | 0.10 | 77.281 | 78.268 | 81.481 | |
50 | 2005.01.26 11:51 | modify | 4 | 0.10 | 77.281 | 78.301 | 81.481 | |
51 | 2005.01.26 11:56 | modify | 4 | 0.10 | 77.281 | 78.342 | 81.481 | |
52 | 2005.01.26 18:29 | modify | 4 | 0.10 | 77.281 | 78.371 | 81.481 | |
53 | 2005.01.26 22:48 | modify | 4 | 0.10 | 77.281 | 78.391 | 81.481 | |
54 | 2005.01.27 01:03 | modify | 4 | 0.10 | 77.281 | 78.421 | 81.481 | |
55 | 2005.01.27 01:58 | modify | 4 | 0.10 | 77.281 | 78.451 | 81.481 | |
56 | 2005.01.27 02:17 | modify | 4 | 0.10 | 77.281 | 78.491 | 81.481 | |
57 | 2005.01.27 02:18 | modify | 4 | 0.10 | 77.281 | 78.521 | 81.481 | |
58 | 2005.01.27 02:32 | modify | 4 | 0.10 | 77.281 | 78.542 | 81.481 | |
59 | 2005.01.27 02:45 | modify | 4 | 0.10 | 77.281 | 78.573 | 81.481 | |
60 | 2005.01.27 02:46 | modify | 4 | 0.10 | 77.281 | 78.611 | 81.481 | |
61 | 2005.01.27 02:48 | modify | 4 | 0.10 | 77.281 | 78.634 | 81.481 | |
62 | 2005.01.27 02:50 | modify | 4 | 0.10 | 77.281 | 78.670 | 81.481 | |
63 | 2005.01.27 02:50 | modify | 4 | 0.10 | 77.281 | 78.692 | 81.481 | |
64 | 2005.01.27 08:11 | modify | 4 | 0.10 | 77.281 | 78.714 | 81.481 | |
65 | 2005.01.27 08:27 | modify | 4 | 0.10 | 77.281 | 78.735 | 81.481 | |
66 | 2005.01.27 08:36 | modify | 4 | 0.10 | 77.281 | 78.761 | 81.481 | |
67 | 2005.01.27 08:38 | modify | 4 | 0.10 | 77.281 | 78.781 | 81.481 | |
68 | 2005.01.31 15:59 | modify | 4 | 0.10 | 77.281 | 78.802 | 81.481 | |
69 | 2005.01.31 17:54 | modify | 4 | 0.10 | 77.281 | 78.829 | 81.481 | |
70 | 2005.01.31 17:54 | modify | 4 | 0.10 | 77.281 | 78.851 | 81.481 | |
71 | 2005.01.31 17:59 | modify | 4 | 0.10 | 77.281 | 78.876 | 81.481 | |
72 | 2005.01.31 22:44 | modify | 4 | 0.10 | 77.281 | 78.901 | 81.481 | |
73 | 2005.01.31 23:00 | modify | 4 | 0.10 | 77.281 | 78.925 | 81.481 | |
74 | 2005.01.31 23:07 | modify | 4 | 0.10 | 77.281 | 78.951 | 81.481 | |
75 | 2005.02.02 09:12 | modify | 4 | 0.10 | 77.281 | 78.983 | 81.481 | |
76 | 2005.02.02 17:36 | modify | 4 | 0.10 | 77.281 | 79.011 | 81.481 | |
77 | 2005.02.02 19:53 | modify | 4 | 0.10 | 77.281 | 79.031 | 81.481 | |
78 | 2005.02.02 20:17 | modify | 4 | 0.10 | 77.281 | 79.071 | 81.481 | |
79 | 2005.02.02 20:19 | modify | 4 | 0.10 | 77.281 | 79.104 | 81.481 | |
80 | 2005.02.02 20:19 | modify | 4 | 0.10 | 77.281 | 79.141 | 81.481 | |
81 | 2005.02.02 20:28 | modify | 4 | 0.10 | 77.281 | 79.162 | 81.481 | |
82 | 2005.02.02 20:29 | modify | 4 | 0.10 | 77.281 | 79.198 | 81.481 | |
83 | 2005.02.02 20:31 | modify | 4 | 0.10 | 77.281 | 79.231 | 81.481 | |
84 | 2005.02.02 20:31 | modify | 4 | 0.10 | 77.281 | 79.266 | 81.481 | |
85 | 2005.02.02 21:33 | modify | 4 | 0.10 | 77.281 | 79.291 | 81.481 | |
86 | 2005.02.03 04:00 | modify | 4 | 0.10 | 77.281 | 79.319 | 81.481 | |
87 | 2005.02.03 04:00 | modify | 4 | 0.10 | 77.281 | 79.366 | 81.481 | |
88 | 2005.02.04 07:30 | close | 4 | 0.10 | 80.291 | 79.366 | 81.481 | 30100.00 | 545000.00 |
89 | 2005.02.07 07:30 | buy | 5 | 0.10 | 80.541 | 78.441 | 84.741 | |
90 | 2005.02.10 05:30 | modify | 5 | 0.10 | 80.541 | 80.561 | 84.741 | |
91 | 2005.02.10 05:30 | modify | 5 | 0.10 | 80.541 | 80.591 | 84.741 | |
92 | 2005.02.10 08:23 | modify | 5 | 0.10 | 80.541 | 80.611 | 84.741 | |
93 | 2005.02.10 08:25 | modify | 5 | 0.10 | 80.541 | 80.656 | 84.741 | |
94 | 2005.02.10 08:25 | modify | 5 | 0.10 | 80.541 | 80.684 | 84.741 | |
95 | 2005.02.10 08:25 | modify | 5 | 0.10 | 80.541 | 80.711 | 84.741 | |
96 | 2005.02.10 08:28 | modify | 5 | 0.10 | 80.541 | 80.741 | 84.741 | |
97 | 2005.02.10 08:29 | modify | 5 | 0.10 | 80.541 | 80.786 | 84.741 | |
98 | 2005.02.10 13:22 | modify | 5 | 0.10 | 80.541 | 80.815 | 84.741 | |
99 | 2005.02.10 13:23 | modify | 5 | 0.10 | 80.541 | 80.849 | 84.741 | |
100 | 2005.02.10 13:24 | modify | 5 | 0.10 | 80.541 | 80.871 | 84.741 | |
101 | 2005.02.10 13:25 | modify | 5 | 0.10 | 80.541 | 80.891 | 84.741 | |
102 | 2005.02.10 13:34 | modify | 5 | 0.10 | 80.541 | 80.917 | 84.741 | |
103 | 2005.02.10 13:35 | modify | 5 | 0.10 | 80.541 | 80.941 | 84.741 | |
104 | 2005.02.10 13:44 | modify | 5 | 0.10 | 80.541 | 80.972 | 84.741 | |
105 | 2005.02.10 14:01 | modify | 5 | 0.10 | 80.541 | 81.002 | 84.741 | |
106 | 2005.02.10 14:11 | modify | 5 | 0.10 | 80.541 | 81.033 | 84.741 | |
107 | 2005.02.10 14:11 | modify | 5 | 0.10 | 80.541 | 81.064 | 84.741 | |
108 | 2005.02.10 14:17 | modify | 5 | 0.10 | 80.541 | 81.096 | 84.741 | |
109 | 2005.02.10 14:17 | modify | 5 | 0.10 | 80.541 | 81.128 | 84.741 | |
110 | 2005.02.10 14:32 | modify | 5 | 0.10 | 80.541 | 81.151 | 84.741 | |
111 | 2005.02.10 14:40 | modify | 5 | 0.10 | 80.541 | 81.191 | 84.741 | |
112 | 2005.02.10 15:12 | modify | 5 | 0.10 | 80.541 | 81.216 | 84.741 | |
113 | 2005.02.10 15:12 | modify | 5 | 0.10 | 80.541 | 81.241 | 84.741 | |
114 | 2005.02.10 15:19 | modify | 5 | 0.10 | 80.541 | 81.262 | 84.741 | |
115 | 2005.02.10 20:47 | modify | 5 | 0.10 | 80.541 | 81.301 | 84.741 | |
116 | 2005.02.10 20:50 | modify | 5 | 0.10 | 80.541 | 81.324 | 84.741 | |
117 | 2005.02.10 20:57 | modify | 5 | 0.10 | 80.541 | 81.351 | 84.741 | |
118 | 2005.02.10 21:03 | modify | 5 | 0.10 | 80.541 | 81.389 | 84.741 | |
119 | 2005.02.10 21:03 | modify | 5 | 0.10 | 80.541 | 81.421 | 84.741 | |
120 | 2005.02.10 22:35 | modify | 5 | 0.10 | 80.541 | 81.451 | 84.741 | |
121 | 2005.02.11 17:42 | modify | 5 | 0.10 | 80.541 | 81.476 | 84.741 | |
122 | 2005.02.11 17:44 | modify | 5 | 0.10 | 80.541 | 81.501 | 84.741 | |
123 | 2005.02.11 17:52 | modify | 5 | 0.10 | 80.541 | 81.531 | 84.741 | |
124 | 2005.02.11 17:54 | modify | 5 | 0.10 | 80.541 | 81.563 | 84.741 | |
125 | 2005.02.11 19:27 | modify | 5 | 0.10 | 80.541 | 81.591 | 84.741 | |
126 | 2005.02.11 20:47 | modify | 5 | 0.10 | 80.541 | 81.616 | 84.741 | |
127 | 2005.02.11 20:51 | modify | 5 | 0.10 | 80.541 | 81.641 | 84.741 | |
128 | 2005.02.11 20:59 | modify | 5 | 0.10 | 80.541 | 81.669 | 84.741 | |
129 | 2005.02.11 20:59 | modify | 5 | 0.10 | 80.541 | 81.691 | 84.741 | |
130 | 2005.02.14 07:30 | close | 5 | 0.10 | 82.371 | 81.691 | 84.741 | 18300.00 | 563300.00 |
131 | 2005.02.14 07:30 | sell | 6 | 0.10 | 82.371 | 84.471 | 78.171 | |
132 | 2005.02.15 00:00 | close | 6 | 0.10 | 82.811 | 84.471 | 78.171 | -4400.00 | 558900.00 |
133 | 2005.02.15 00:00 | buy | 7 | 0.10 | 82.811 | 80.711 | 87.011 | |
134 | 2005.02.15 20:00 | close | 7 | 0.10 | 82.171 | 80.711 | 87.011 | -6400.00 | 552500.00 |
135 | 2005.02.15 21:00 | sell | 8 | 0.10 | 82.221 | 84.321 | 78.021 | |
136 | 2005.02.17 00:00 | close | 8 | 0.10 | 82.631 | 84.321 | 78.021 | -4100.00 | 548400.00 |
137 | 2005.02.17 00:00 | buy | 9 | 0.10 | 82.631 | 80.531 | 86.831 | |
138 | 2005.02.22 14:30 | close | 9 | 0.10 | 82.621 | 80.531 | 86.831 | -100.00 | 548300.00 |
139 | 2005.02.22 14:30 | sell | 10 | 0.10 | 82.621 | 84.721 | 78.421 | |
140 | 2005.02.24 21:30 | close | 10 | 0.10 | 82.991 | 84.721 | 78.421 | -3700.00 | 544600.00 |
141 | 2005.02.24 21:30 | buy | 11 | 0.10 | 82.991 | 80.891 | 87.191 | |
142 | 2005.03.01 16:30 | close | 11 | 0.10 | 81.991 | 80.891 | 87.191 | -10000.00 | 534600.00 |
143 | 2005.03.01 17:00 | sell | 12 | 0.10 | 82.051 | 84.151 | 77.851 | |
144 | 2005.03.03 08:00 | close | 12 | 0.10 | 82.001 | 84.151 | 77.851 | 500.00 | 535100.00 |
145 | 2005.03.03 08:00 | buy | 13 | 0.10 | 82.001 | 79.901 | 86.201 | |
146 | 2005.03.08 12:27 | modify | 13 | 0.10 | 82.001 | 82.013 | 86.201 | |
147 | 2005.03.08 12:28 | modify | 13 | 0.10 | 82.001 | 82.050 | 86.201 | |
148 | 2005.03.08 12:28 | modify | 13 | 0.10 | 82.001 | 82.072 | 86.201 | |
149 | 2005.03.08 12:47 | modify | 13 | 0.10 | 82.001 | 82.101 | 86.201 | |
150 | 2005.03.08 12:50 | modify | 13 | 0.10 | 82.001 | 82.151 | 86.201 | |
151 | 2005.03.09 15:30 | close | 13 | 0.10 | 82.531 | 82.151 | 86.201 | 5300.00 | 540400.00 |
152 | 2005.03.09 16:00 | sell | 14 | 0.10 | 82.441 | 84.541 | 78.241 | |
153 | 2005.03.16 21:00 | close | 14 | 0.10 | 82.691 | 84.541 | 78.241 | -2500.00 | 537900.00 |
154 | 2005.03.16 21:00 | buy | 15 | 0.10 | 82.691 | 80.591 | 86.891 | |
155 | 2005.03.21 22:30 | close | 15 | 0.10 | 82.551 | 80.591 | 86.891 | -1400.00 | 536500.00 |
156 | 2005.03.21 22:30 | sell | 16 | 0.10 | 82.551 | 84.651 | 78.351 | |
157 | 2005.03.22 20:00 | close | 16 | 0.10 | 83.131 | 84.651 | 78.351 | -5800.00 | 530700.00 |
158 | 2005.03.22 21:00 | buy | 17 | 0.10 | 82.731 | 80.631 | 86.931 | |
159 | 2005.03.23 03:30 | close | 17 | 0.10 | 82.141 | 80.631 | 86.931 | -5900.00 | 524800.00 |
160 | 2005.03.23 03:30 | sell | 18 | 0.10 | 82.141 | 84.241 | 77.941 | |
161 | 2005.03.24 14:30 | close | 18 | 0.10 | 82.091 | 84.241 | 77.941 | 500.00 | 525300.00 |
162 | 2005.03.24 14:30 | buy | 19 | 0.10 | 82.091 | 79.991 | 86.291 | |
163 | 2005.04.06 08:00 | close | 19 | 0.10 | 82.731 | 79.991 | 86.291 | 6400.00 | 531700.00 |
164 | 2005.04.06 08:30 | sell | 20 | 0.10 | 82.591 | 84.691 | 78.391 | |
165 | 2005.04.07 00:00 | close | 20 | 0.10 | 83.081 | 84.691 | 78.391 | -4900.00 | 526800.00 |
166 | 2005.04.07 07:30 | buy | 21 | 0.10 | 83.281 | 81.181 | 87.481 | |
167 | 2005.04.15 09:30 | close | 21 | 0.10 | 82.981 | 81.181 | 87.481 | -3000.00 | 523800.00 |
168 | 2005.04.15 09:30 | sell | 22 | 0.10 | 82.981 | 85.081 | 78.781 | |
169 | 2005.04.20 11:30 | close | 22 | 0.10 | 82.571 | 85.081 | 78.781 | 4100.00 | 527900.00 |
170 | 2005.04.20 11:30 | buy | 23 | 0.10 | 82.571 | 80.471 | 86.771 | |
171 | 2005.04.29 21:00 | close | 23 | 0.10 | 81.861 | 80.471 | 86.771 | -7100.00 | 520800.00 |
172 | 2005.04.29 21:00 | sell | 24 | 0.10 | 81.861 | 83.961 | 77.661 | |
173 | 2005.05.05 01:00 | close | 24 | 0.10 | 81.631 | 83.961 | 77.661 | 2300.00 | 523100.00 |
174 | 2005.05.05 02:30 | buy | 25 | 0.10 | 81.601 | 79.501 | 85.801 | |
175 | 2005.05.16 22:00 | close | 25 | 0.10 | 80.811 | 79.501 | 85.801 | -7900.00 | 515200.00 |
176 | 2005.05.16 22:00 | sell | 26 | 0.10 | 80.811 | 82.911 | 76.611 | |
177 | 2005.05.17 22:00 | close | 26 | 0.10 | 81.121 | 82.911 | 76.611 | -3100.00 | 512100.00 |
178 | 2005.05.17 22:00 | buy | 27 | 0.10 | 81.121 | 79.021 | 85.321 | |
179 | 2005.06.01 17:30 | close | 27 | 0.10 | 81.301 | 79.021 | 85.321 | 1800.00 | 513900.00 |
180 | 2005.06.01 17:30 | sell | 28 | 0.10 | 81.301 | 83.401 | 77.101 | |
181 | 2005.06.13 01:00 | close | 28 | 0.10 | 82.831 | 83.401 | 77.101 | -15300.00 | 498600.00 |
182 | 2005.06.13 03:30 | buy | 29 | 0.10 | 82.661 | 80.561 | 86.861 | |
183 | 2005.06.16 16:28 | modify | 29 | 0.10 | 82.661 | 82.661 | 86.861 | |
184 | 2005.06.16 16:32 | modify | 29 | 0.10 | 82.661 | 82.689 | 86.861 | |
185 | 2005.06.16 16:32 | modify | 29 | 0.10 | 82.661 | 82.711 | 86.861 | |
186 | 2005.06.16 17:46 | modify | 29 | 0.10 | 82.661 | 82.742 | 86.861 | |
187 | 2005.06.16 18:06 | modify | 29 | 0.10 | 82.661 | 82.763 | 86.861 | |
188 | 2005.06.16 18:10 | modify | 29 | 0.10 | 82.661 | 82.784 | 86.861 | |
189 | 2005.06.16 20:47 | modify | 29 | 0.10 | 82.661 | 82.814 | 86.861 | |
190 | 2005.06.16 21:44 | modify | 29 | 0.10 | 82.661 | 82.842 | 86.861 | |
191 | 2005.06.16 21:55 | modify | 29 | 0.10 | 82.661 | 82.866 | 86.861 | |
192 | 2005.06.17 13:33 | modify | 29 | 0.10 | 82.661 | 82.902 | 86.861 | |
193 | 2005.06.17 13:34 | modify | 29 | 0.10 | 82.661 | 82.942 | 86.861 | |
194 | 2005.06.17 13:34 | modify | 29 | 0.10 | 82.661 | 82.966 | 86.861 | |
195 | 2005.06.17 13:34 | modify | 29 | 0.10 | 82.661 | 82.991 | 86.861 | |
196 | 2005.06.17 13:59 | modify | 29 | 0.10 | 82.661 | 83.014 | 86.861 | |
197 | 2005.06.17 13:59 | modify | 29 | 0.10 | 82.661 | 83.041 | 86.861 | |
198 | 2005.06.17 14:08 | modify | 29 | 0.10 | 82.661 | 83.061 | 86.861 | |
199 | 2005.06.17 14:08 | modify | 29 | 0.10 | 82.661 | 83.091 | 86.861 | |
200 | 2005.06.17 14:22 | modify | 29 | 0.10 | 82.661 | 83.115 | 86.861 | |
201 | 2005.06.17 15:32 | modify | 29 | 0.10 | 82.661 | 83.141 | 86.861 | |
202 | 2005.06.17 17:57 | modify | 29 | 0.10 | 82.661 | 83.166 | 86.861 | |
203 | 2005.06.17 17:58 | modify | 29 | 0.10 | 82.661 | 83.191 | 86.861 | |
204 | 2005.06.17 17:59 | modify | 29 | 0.10 | 82.661 | 83.224 | 86.861 | |
205 | 2005.06.17 17:59 | modify | 29 | 0.10 | 82.661 | 83.251 | 86.861 | |
206 | 2005.06.20 14:16 | modify | 29 | 0.10 | 82.661 | 83.281 | 86.861 | |
207 | 2005.06.20 14:56 | modify | 29 | 0.10 | 82.661 | 83.311 | 86.861 | |
208 | 2005.06.20 17:59 | modify | 29 | 0.10 | 82.661 | 83.334 | 86.861 | |
209 | 2005.06.20 17:59 | modify | 29 | 0.10 | 82.661 | 83.361 | 86.861 | |
210 | 2005.06.20 18:02 | modify | 29 | 0.10 | 82.661 | 83.384 | 86.861 | |
211 | 2005.06.20 18:04 | modify | 29 | 0.10 | 82.661 | 83.408 | 86.861 | |
212 | 2005.06.20 18:16 | modify | 29 | 0.10 | 82.661 | 83.437 | 86.861 | |
213 | 2005.06.20 18:32 | modify | 29 | 0.10 | 82.661 | 83.462 | 86.861 | |
214 | 2005.06.20 18:35 | modify | 29 | 0.10 | 82.661 | 83.491 | 86.861 | |
215 | 2005.06.20 18:35 | modify | 29 | 0.10 | 82.661 | 83.521 | 86.861 | |
216 | 2005.06.23 15:00 | close | 29 | 0.10 | 83.961 | 83.521 | 86.861 | 13000.00 | 511600.00 |
217 | 2005.06.23 15:00 | sell | 30 | 0.10 | 83.961 | 86.061 | 79.761 | |
218 | 2005.06.24 15:30 | close | 30 | 0.10 | 84.281 | 86.061 | 79.761 | -3200.00 | 508400.00 |
219 | 2005.06.24 22:30 | sell | 31 | 0.10 | 83.881 | 85.981 | 79.681 | |
220 | 2005.07.13 01:00 | close | 31 | 0.10 | 83.901 | 85.981 | 79.681 | -200.00 | 508200.00 |
221 | 2005.07.13 01:00 | buy | 32 | 0.10 | 83.901 | 81.801 | 88.101 | |
222 | 2005.07.20 17:25 | modify | 32 | 0.10 | 83.901 | 83.915 | 88.101 | |
223 | 2005.07.20 17:26 | modify | 32 | 0.10 | 83.901 | 83.971 | 88.101 | |
224 | 2005.07.20 17:45 | modify | 32 | 0.10 | 83.901 | 83.999 | 88.101 | |
225 | 2005.07.20 17:45 | modify | 32 | 0.10 | 83.901 | 84.021 | 88.101 | |
226 | 2005.07.20 17:59 | modify | 32 | 0.10 | 83.901 | 84.058 | 88.101 | |
227 | 2005.07.20 17:59 | modify | 32 | 0.10 | 83.901 | 84.094 | 88.101 | |
228 | 2005.07.20 17:59 | modify | 32 | 0.10 | 83.901 | 84.117 | 88.101 | |
229 | 2005.07.20 18:04 | modify | 32 | 0.10 | 83.901 | 84.151 | 88.101 | |
230 | 2005.07.21 12:25 | modify | 32 | 0.10 | 83.901 | 84.176 | 88.101 | |
231 | 2005.07.21 18:32 | s/l | 32 | 0.10 | 84.176 | 84.176 | 88.101 | 2750.00 | 510950.00 |
232 | 2005.07.21 19:30 | sell | 33 | 0.10 | 84.261 | 86.361 | 80.061 | |
233 | 2005.07.22 13:00 | close | 33 | 0.10 | 85.141 | 86.361 | 80.061 | -8800.00 | 502150.00 |
234 | 2005.07.22 13:00 | buy | 34 | 0.10 | 85.141 | 83.041 | 89.341 | |
235 | 2005.07.27 15:30 | close | 34 | 0.10 | 84.961 | 83.041 | 89.341 | -1800.00 | 500350.00 |
236 | 2005.07.27 15:30 | sell | 35 | 0.10 | 84.961 | 87.061 | 80.761 | |
237 | 2005.08.03 23:30 | close | 35 | 0.10 | 85.721 | 87.061 | 80.761 | -7600.00 | 492750.00 |
238 | 2005.08.03 23:30 | buy | 36 | 0.10 | 85.721 | 83.621 | 89.921 | |
239 | 2005.08.08 17:30 | close | 36 | 0.10 | 85.561 | 83.621 | 89.921 | -1600.00 | 491150.00 |
240 | 2005.08.08 17:30 | sell | 37 | 0.10 | 85.561 | 87.661 | 81.361 | |
241 | 2005.08.11 19:00 | close | 37 | 0.10 | 85.041 | 87.661 | 81.361 | 5200.00 | 496350.00 |
242 | 2005.08.11 23:30 | buy | 38 | 0.10 | 84.911 | 82.811 | 89.111 | |
243 | 2005.08.15 22:00 | close | 38 | 0.10 | 83.871 | 82.811 | 89.111 | -10400.00 | 485950.00 |
244 | 2005.08.15 22:30 | sell | 39 | 0.10 | 83.941 | 86.041 | 79.741 | |
245 | 2005.09.01 18:00 | close | 39 | 0.10 | 83.821 | 86.041 | 79.741 | 1200.00 | 487150.00 |
246 | 2005.09.01 18:00 | buy | 40 | 0.10 | 83.821 | 81.721 | 88.021 | |
247 | 2005.09.08 16:45 | modify | 40 | 0.10 | 83.821 | 83.821 | 88.021 | |
248 | 2005.09.08 21:42 | modify | 40 | 0.10 | 83.821 | 83.851 | 88.021 | |
249 | 2005.09.08 22:04 | modify | 40 | 0.10 | 83.821 | 83.874 | 88.021 | |
250 | 2005.09.08 22:41 | modify | 40 | 0.10 | 83.821 | 83.902 | 88.021 | |
251 | 2005.09.09 11:56 | modify | 40 | 0.10 | 83.821 | 83.926 | 88.021 | |
252 | 2005.09.09 11:59 | modify | 40 | 0.10 | 83.821 | 83.958 | 88.021 | |
253 | 2005.09.09 12:00 | modify | 40 | 0.10 | 83.821 | 83.986 | 88.021 | |
254 | 2005.09.09 22:00 | close | 40 | 0.10 | 84.961 | 83.986 | 88.021 | 11400.00 | 498550.00 |
255 | 2005.09.12 02:30 | sell | 41 | 0.10 | 84.671 | 86.771 | 80.471 | |
256 | 2005.09.16 16:30 | close | 41 | 0.10 | 85.121 | 86.771 | 80.471 | -4500.00 | 494050.00 |
257 | 2005.09.16 16:30 | buy | 42 | 0.10 | 85.121 | 83.021 | 89.321 | |
258 | 2005.09.22 17:00 | close | 42 | 0.10 | 85.421 | 83.021 | 89.321 | 3000.00 | 497050.00 |
259 | 2005.09.22 17:00 | sell | 43 | 0.10 | 85.421 | 87.521 | 81.221 | |
260 | 2005.09.27 18:30 | close | 43 | 0.10 | 85.401 | 87.521 | 81.221 | 200.00 | 497250.00 |
261 | 2005.09.27 18:30 | buy | 44 | 0.10 | 85.401 | 83.301 | 89.601 | |
262 | 2005.10.03 14:28 | modify | 44 | 0.10 | 85.401 | 85.407 | 89.601 | |
263 | 2005.10.03 14:51 | modify | 44 | 0.10 | 85.401 | 85.431 | 89.601 | |
264 | 2005.10.03 15:55 | modify | 44 | 0.10 | 85.401 | 85.466 | 89.601 | |
265 | 2005.10.03 17:00 | modify | 44 | 0.10 | 85.401 | 85.488 | 89.601 | |
266 | 2005.10.03 17:02 | modify | 44 | 0.10 | 85.401 | 85.525 | 89.601 | |
267 | 2005.10.03 18:02 | modify | 44 | 0.10 | 85.401 | 85.551 | 89.601 | |
268 | 2005.10.03 18:55 | modify | 44 | 0.10 | 85.401 | 85.574 | 89.601 | |
269 | 2005.10.03 18:56 | modify | 44 | 0.10 | 85.401 | 85.601 | 89.601 | |
270 | 2005.10.03 19:46 | modify | 44 | 0.10 | 85.401 | 85.631 | 89.601 | |
271 | 2005.10.04 01:54 | modify | 44 | 0.10 | 85.401 | 85.661 | 89.601 | |
272 | 2005.10.04 01:55 | modify | 44 | 0.10 | 85.401 | 85.689 | 89.601 | |
273 | 2005.10.04 01:56 | modify | 44 | 0.10 | 85.401 | 85.711 | 89.601 | |
274 | 2005.10.04 12:07 | modify | 44 | 0.10 | 85.401 | 85.741 | 89.601 | |
275 | 2005.10.04 14:06 | modify | 44 | 0.10 | 85.401 | 85.776 | 89.601 | |
276 | 2005.10.04 14:24 | modify | 44 | 0.10 | 85.401 | 85.801 | 89.601 | |
277 | 2005.10.05 09:30 | close | 44 | 0.10 | 86.571 | 85.801 | 89.601 | 11700.00 | 508950.00 |
278 | 2005.10.05 09:30 | sell | 45 | 0.10 | 86.571 | 88.671 | 82.371 | |
279 | 2005.10.10 17:30 | close | 45 | 0.10 | 86.621 | 88.671 | 82.371 | -500.00 | 508450.00 |
280 | 2005.10.10 17:30 | buy | 46 | 0.10 | 86.621 | 84.521 | 90.821 | |
281 | 2005.10.11 19:00 | close | 46 | 0.10 | 86.001 | 84.521 | 90.821 | -6200.00 | 502250.00 |
282 | 2005.10.11 19:30 | sell | 47 | 0.10 | 85.981 | 88.081 | 81.781 | |
283 | 2005.10.25 15:00 | close | 47 | 0.10 | 86.861 | 88.081 | 81.781 | -8800.00 | 493450.00 |
284 | 2005.10.26 15:30 | buy | 48 | 0.10 | 87.331 | 85.231 | 91.531 | |
285 | 2005.10.28 21:30 | close | 48 | 0.10 | 86.651 | 85.231 | 91.531 | -6800.00 | 486650.00 |
286 | 2005.10.28 21:30 | sell | 49 | 0.10 | 86.651 | 88.751 | 82.451 | |
287 | 2005.11.10 00:30 | close | 49 | 0.10 | 86.661 | 88.751 | 82.451 | -100.00 | 486550.00 |
288 | 2005.11.10 00:30 | buy | 50 | 0.10 | 86.661 | 84.561 | 90.861 | |
289 | 2005.11.28 19:59 | modify | 50 | 0.10 | 86.661 | 86.675 | 90.861 | |
290 | 2005.11.28 20:06 | modify | 50 | 0.10 | 86.661 | 86.711 | 90.861 | |
291 | 2005.11.29 01:40 | modify | 50 | 0.10 | 86.661 | 86.736 | 90.861 | |
292 | 2005.11.29 01:42 | modify | 50 | 0.10 | 86.661 | 86.762 | 90.861 | |
293 | 2005.11.29 01:50 | modify | 50 | 0.10 | 86.661 | 86.802 | 90.861 | |
294 | 2005.11.29 01:51 | modify | 50 | 0.10 | 86.661 | 86.825 | 90.861 | |
295 | 2005.11.29 02:27 | modify | 50 | 0.10 | 86.661 | 86.851 | 90.861 | |
296 | 2005.11.29 03:23 | modify | 50 | 0.10 | 86.661 | 86.876 | 90.861 | |
297 | 2005.11.30 02:25 | modify | 50 | 0.10 | 86.661 | 86.901 | 90.861 | |
298 | 2005.11.30 14:28 | modify | 50 | 0.10 | 86.661 | 86.921 | 90.861 | |
299 | 2005.11.30 16:26 | modify | 50 | 0.10 | 86.661 | 86.950 | 90.861 | |
300 | 2005.11.30 16:32 | modify | 50 | 0.10 | 86.661 | 86.974 | 90.861 | |
301 | 2005.11.30 16:57 | modify | 50 | 0.10 | 86.661 | 87.007 | 90.861 | |
302 | 2005.11.30 17:00 | modify | 50 | 0.10 | 86.661 | 87.033 | 90.861 | |
303 | 2005.11.30 17:00 | modify | 50 | 0.10 | 86.661 | 87.054 | 90.861 | |
304 | 2005.11.30 20:48 | modify | 50 | 0.10 | 86.661 | 87.081 | 90.861 | |
305 | 2005.11.30 21:10 | modify | 50 | 0.10 | 86.661 | 87.111 | 90.861 | |
306 | 2005.11.30 21:21 | modify | 50 | 0.10 | 86.661 | 87.137 | 90.861 | |
307 | 2005.12.01 08:53 | modify | 50 | 0.10 | 86.661 | 87.161 | 90.861 | |
308 | 2005.12.01 09:23 | modify | 50 | 0.10 | 86.661 | 87.186 | 90.861 | |
309 | 2005.12.01 09:29 | modify | 50 | 0.10 | 86.661 | 87.208 | 90.861 | |
310 | 2005.12.01 09:33 | modify | 50 | 0.10 | 86.661 | 87.231 | 90.861 | |
311 | 2005.12.01 09:38 | modify | 50 | 0.10 | 86.661 | 87.251 | 90.861 | |
312 | 2005.12.01 09:55 | modify | 50 | 0.10 | 86.661 | 87.274 | 90.861 | |
313 | 2005.12.01 09:57 | modify | 50 | 0.10 | 86.661 | 87.311 | 90.861 | |
314 | 2005.12.01 10:18 | modify | 50 | 0.10 | 86.661 | 87.341 | 90.861 | |
315 | 2005.12.01 11:06 | modify | 50 | 0.10 | 86.661 | 87.361 | 90.861 | |
316 | 2005.12.01 11:52 | modify | 50 | 0.10 | 86.661 | 87.382 | 90.861 | |
317 | 2005.12.01 12:26 | modify | 50 | 0.10 | 86.661 | 87.405 | 90.861 | |
318 | 2005.12.01 12:27 | modify | 50 | 0.10 | 86.661 | 87.451 | 90.861 | |
319 | 2005.12.01 12:53 | modify | 50 | 0.10 | 86.661 | 87.483 | 90.861 | |
320 | 2005.12.01 12:59 | modify | 50 | 0.10 | 86.661 | 87.507 | 90.861 | |
321 | 2005.12.01 13:03 | modify | 50 | 0.10 | 86.661 | 87.531 | 90.861 | |
322 | 2005.12.01 13:43 | modify | 50 | 0.10 | 86.661 | 87.565 | 90.861 | |
323 | 2005.12.01 14:52 | modify | 50 | 0.10 | 86.661 | 87.595 | 90.861 | |
324 | 2005.12.01 14:57 | modify | 50 | 0.10 | 86.661 | 87.619 | 90.861 | |
325 | 2005.12.01 15:52 | modify | 50 | 0.10 | 86.661 | 87.641 | 90.861 | |
326 | 2005.12.01 16:17 | modify | 50 | 0.10 | 86.661 | 87.671 | 90.861 | |
327 | 2005.12.01 16:19 | modify | 50 | 0.10 | 86.661 | 87.701 | 90.861 | |
328 | 2005.12.01 16:32 | modify | 50 | 0.10 | 86.661 | 87.722 | 90.861 | |
329 | 2005.12.01 16:52 | modify | 50 | 0.10 | 86.661 | 87.754 | 90.861 | |
330 | 2005.12.01 17:03 | modify | 50 | 0.10 | 86.661 | 87.781 | 90.861 | |
331 | 2005.12.01 17:11 | modify | 50 | 0.10 | 86.661 | 87.816 | 90.861 | |
332 | 2005.12.01 17:18 | modify | 50 | 0.10 | 86.661 | 87.842 | 90.861 | |
333 | 2005.12.01 17:22 | modify | 50 | 0.10 | 86.661 | 87.871 | 90.861 | |
334 | 2005.12.01 17:35 | modify | 50 | 0.10 | 86.661 | 87.901 | 90.861 | |
335 | 2005.12.01 17:44 | modify | 50 | 0.10 | 86.661 | 87.931 | 90.861 | |
336 | 2005.12.01 18:27 | modify | 50 | 0.10 | 86.661 | 87.959 | 90.861 | |
337 | 2005.12.01 18:28 | modify | 50 | 0.10 | 86.661 | 87.981 | 90.861 | |
338 | 2005.12.01 18:28 | modify | 50 | 0.10 | 86.661 | 88.006 | 90.861 | |
339 | 2005.12.01 18:30 | modify | 50 | 0.10 | 86.661 | 88.047 | 90.861 | |
340 | 2005.12.01 19:24 | modify | 50 | 0.10 | 86.661 | 88.076 | 90.861 | |
341 | 2005.12.02 05:21 | modify | 50 | 0.10 | 86.661 | 88.102 | 90.861 | |
342 | 2005.12.02 08:29 | modify | 50 | 0.10 | 86.661 | 88.123 | 90.861 | |
343 | 2005.12.02 08:31 | modify | 50 | 0.10 | 86.661 | 88.151 | 90.861 | |
344 | 2005.12.02 09:31 | modify | 50 | 0.10 | 86.661 | 88.171 | 90.861 | |
345 | 2005.12.02 09:39 | modify | 50 | 0.10 | 86.661 | 88.196 | 90.861 | |
346 | 2005.12.02 09:41 | modify | 50 | 0.10 | 86.661 | 88.221 | 90.861 | |
347 | 2005.12.02 09:42 | modify | 50 | 0.10 | 86.661 | 88.251 | 90.861 | |
348 | 2005.12.02 10:01 | modify | 50 | 0.10 | 86.661 | 88.276 | 90.861 | |
349 | 2005.12.02 11:51 | modify | 50 | 0.10 | 86.661 | 88.299 | 90.861 | |
350 | 2005.12.02 11:51 | modify | 50 | 0.10 | 86.661 | 88.322 | 90.861 | |
351 | 2005.12.02 12:00 | modify | 50 | 0.10 | 86.661 | 88.346 | 90.861 | |
352 | 2005.12.02 12:23 | modify | 50 | 0.10 | 86.661 | 88.371 | 90.861 | |
353 | 2005.12.02 12:40 | modify | 50 | 0.10 | 86.661 | 88.391 | 90.861 | |
354 | 2005.12.02 13:46 | modify | 50 | 0.10 | 86.661 | 88.417 | 90.861 | |
355 | 2005.12.02 14:09 | modify | 50 | 0.10 | 86.661 | 88.441 | 90.861 | |
356 | 2005.12.02 14:10 | modify | 50 | 0.10 | 86.661 | 88.471 | 90.861 | |
357 | 2005.12.02 14:31 | modify | 50 | 0.10 | 86.661 | 88.493 | 90.861 | |
358 | 2005.12.02 14:43 | modify | 50 | 0.10 | 86.661 | 88.517 | 90.861 | |
359 | 2005.12.02 14:48 | modify | 50 | 0.10 | 86.661 | 88.551 | 90.861 | |
360 | 2005.12.02 14:51 | modify | 50 | 0.10 | 86.661 | 88.581 | 90.861 | |
361 | 2005.12.02 14:52 | modify | 50 | 0.10 | 86.661 | 88.621 | 90.861 | |
362 | 2005.12.02 14:52 | modify | 50 | 0.10 | 86.661 | 88.647 | 90.861 | |
363 | 2005.12.02 16:00 | modify | 50 | 0.10 | 86.661 | 88.672 | 90.861 | |
364 | 2005.12.02 16:01 | modify | 50 | 0.10 | 86.661 | 88.702 | 90.861 | |
365 | 2005.12.02 16:02 | modify | 50 | 0.10 | 86.661 | 88.729 | 90.861 | |
366 | 2005.12.02 16:05 | modify | 50 | 0.10 | 86.661 | 88.754 | 90.861 | |
367 | 2005.12.02 16:11 | modify | 50 | 0.10 | 86.661 | 88.785 | 90.861 | |
368 | 2005.12.02 16:12 | modify | 50 | 0.10 | 86.661 | 88.806 | 90.861 | |
369 | 2005.12.04 20:19 | modify | 50 | 0.10 | 86.661 | 89.021 | 90.861 | |
370 | 2005.12.04 20:19 | modify | 50 | 0.10 | 86.661 | 89.091 | 90.861 | |
371 | 2005.12.05 08:28 | modify | 50 | 0.10 | 86.661 | 89.111 | 90.861 | |
372 | 2005.12.05 08:31 | modify | 50 | 0.10 | 86.661 | 89.171 | 90.861 | |
373 | 2005.12.05 09:50 | modify | 50 | 0.10 | 86.661 | 89.192 | 90.861 | |
374 | 2005.12.05 09:52 | modify | 50 | 0.10 | 86.661 | 89.212 | 90.861 | |
375 | 2005.12.05 17:12 | modify | 50 | 0.10 | 86.661 | 89.233 | 90.861 | |
376 | 2005.12.05 17:13 | modify | 50 | 0.10 | 86.661 | 89.254 | 90.861 | |
377 | 2005.12.05 17:15 | modify | 50 | 0.10 | 86.661 | 89.286 | 90.861 | |
378 | 2005.12.05 18:06 | modify | 50 | 0.10 | 86.661 | 89.311 | 90.861 | |
379 | 2005.12.05 18:12 | modify | 50 | 0.10 | 86.661 | 89.336 | 90.861 | |
380 | 2005.12.05 18:18 | t/p | 50 | 0.10 | 90.861 | 89.336 | 90.861 | 42000.00 | 528550.00 |
381 | 2005.12.07 09:00 | sell | 51 | 0.10 | 90.331 | 92.431 | 86.131 | |
382 | 2005.12.09 11:30 | close | 51 | 0.10 | 90.291 | 92.431 | 86.131 | 400.00 | 528950.00 |
383 | 2005.12.09 11:30 | buy | 52 | 0.10 | 90.291 | 88.191 | 94.491 | |
384 | 2005.12.14 06:30 | close | 52 | 0.10 | 89.501 | 88.191 | 94.491 | -7900.00 | 521050.00 |
385 | 2005.12.14 07:00 | sell | 53 | 0.10 | 89.591 | 91.691 | 85.391 | |
386 | 2005.12.15 08:06 | modify | 53 | 0.10 | 89.591 | 89.571 | 85.391 | |
387 | 2005.12.15 08:15 | modify | 53 | 0.10 | 89.591 | 89.536 | 85.391 | |
388 | 2005.12.15 08:17 | modify | 53 | 0.10 | 89.591 | 89.516 | 85.391 | |
389 | 2005.12.15 08:18 | modify | 53 | 0.10 | 89.591 | 89.479 | 85.391 | |
390 | 2005.12.15 08:19 | modify | 53 | 0.10 | 89.591 | 89.441 | 85.391 | |
391 | 2005.12.15 08:30 | modify | 53 | 0.10 | 89.591 | 89.394 | 85.391 | |
392 | 2005.12.15 08:30 | modify | 53 | 0.10 | 89.591 | 89.358 | 85.391 | |
393 | 2005.12.15 08:30 | modify | 53 | 0.10 | 89.591 | 89.311 | 85.391 | |
394 | 2005.12.15 08:44 | modify | 53 | 0.10 | 89.591 | 89.271 | 85.391 | |
395 | 2005.12.15 08:46 | modify | 53 | 0.10 | 89.591 | 89.241 | 85.391 | |
396 | 2005.12.15 08:47 | modify | 53 | 0.10 | 89.591 | 89.212 | 85.391 | |
397 | 2005.12.15 08:47 | modify | 53 | 0.10 | 89.591 | 89.187 | 85.391 | |
398 | 2005.12.15 08:50 | modify | 53 | 0.10 | 89.591 | 89.164 | 85.391 | |
399 | 2005.12.15 08:51 | modify | 53 | 0.10 | 89.591 | 89.131 | 85.391 | |
400 | 2005.12.15 08:51 | modify | 53 | 0.10 | 89.591 | 89.101 | 85.391 | |
401 | 2005.12.15 08:52 | modify | 53 | 0.10 | 89.591 | 89.080 | 85.391 | |
402 | 2005.12.15 08:53 | modify | 53 | 0.10 | 89.591 | 89.051 | 85.391 | |
403 | 2005.12.15 08:54 | modify | 53 | 0.10 | 89.591 | 89.011 | 85.391 | |
404 | 2005.12.15 08:54 | modify | 53 | 0.10 | 89.591 | 88.951 | 85.391 | |
405 | 2005.12.15 08:54 | modify | 53 | 0.10 | 89.591 | 88.891 | 85.391 | |
406 | 2005.12.15 08:55 | modify | 53 | 0.10 | 89.591 | 88.834 | 85.391 | |
407 | 2005.12.15 08:57 | modify | 53 | 0.10 | 89.591 | 88.811 | 85.391 | |
408 | 2005.12.15 09:57 | modify | 53 | 0.10 | 89.591 | 88.790 | 85.391 | |
409 | 2005.12.15 10:01 | modify | 53 | 0.10 | 89.591 | 88.767 | 85.391 | |
410 | 2005.12.15 10:01 | modify | 53 | 0.10 | 89.591 | 88.746 | 85.391 | |
411 | 2005.12.15 10:25 | modify | 53 | 0.10 | 89.591 | 88.721 | 85.391 | |
412 | 2005.12.15 10:25 | modify | 53 | 0.10 | 89.591 | 88.701 | 85.391 | |
413 | 2005.12.15 10:33 | modify | 53 | 0.10 | 89.591 | 88.601 | 85.391 | |
414 | 2005.12.15 10:33 | modify | 53 | 0.10 | 89.591 | 88.568 | 85.391 | |
415 | 2005.12.15 10:33 | modify | 53 | 0.10 | 89.591 | 88.544 | 85.391 | |
416 | 2005.12.15 10:34 | modify | 53 | 0.10 | 89.591 | 88.511 | 85.391 | |
417 | 2005.12.15 10:34 | modify | 53 | 0.10 | 89.591 | 88.461 | 85.391 | |
418 | 2005.12.15 10:36 | modify | 53 | 0.10 | 89.591 | 88.412 | 85.391 | |
419 | 2005.12.15 10:39 | modify | 53 | 0.10 | 89.591 | 88.371 | 85.391 | |
420 | 2005.12.15 10:39 | modify | 53 | 0.10 | 89.591 | 88.332 | 85.391 | |
421 | 2005.12.15 12:08 | modify | 53 | 0.10 | 89.591 | 88.311 | 85.391 | |
422 | 2005.12.15 12:08 | modify | 53 | 0.10 | 89.591 | 88.291 | 85.391 | |
423 | 2005.12.15 13:40 | modify | 53 | 0.10 | 89.591 | 88.251 | 85.391 | |
424 | 2005.12.16 01:07 | modify | 53 | 0.10 | 89.591 | 88.211 | 85.391 | |
425 | 2005.12.16 01:07 | modify | 53 | 0.10 | 89.591 | 88.171 | 85.391 | |
426 | 2005.12.16 01:08 | modify | 53 | 0.10 | 89.591 | 88.151 | 85.391 | |
427 | 2005.12.16 01:10 | modify | 53 | 0.10 | 89.591 | 88.126 | 85.391 | |
428 | 2005.12.16 01:11 | modify | 53 | 0.10 | 89.591 | 88.088 | 85.391 | |
429 | 2005.12.16 01:11 | modify | 53 | 0.10 | 89.591 | 88.056 | 85.391 | |
430 | 2005.12.16 01:11 | modify | 53 | 0.10 | 89.591 | 88.018 | 85.391 | |
431 | 2005.12.16 01:14 | modify | 53 | 0.10 | 89.591 | 87.991 | 85.391 | |
432 | 2005.12.16 01:15 | modify | 53 | 0.10 | 89.591 | 87.961 | 85.391 | |
433 | 2005.12.16 01:15 | modify | 53 | 0.10 | 89.591 | 87.916 | 85.391 | |
434 | 2005.12.16 01:15 | modify | 53 | 0.10 | 89.591 | 87.876 | 85.391 | |
435 | 2005.12.16 01:15 | modify | 53 | 0.10 | 89.591 | 87.821 | 85.391 | |
436 | 2005.12.16 01:16 | modify | 53 | 0.10 | 89.591 | 87.779 | 85.391 | |
437 | 2005.12.16 01:16 | modify | 53 | 0.10 | 89.591 | 87.731 | 85.391 | |
438 | 2005.12.16 01:17 | modify | 53 | 0.10 | 89.591 | 87.691 | 85.391 | |
439 | 2005.12.16 01:18 | modify | 53 | 0.10 | 89.591 | 87.660 | 85.391 | |
440 | 2005.12.16 01:18 | modify | 53 | 0.10 | 89.591 | 87.622 | 85.391 | |
441 | 2005.12.16 01:18 | modify | 53 | 0.10 | 89.591 | 87.571 | 85.391 | |
442 | 2005.12.16 16:53 | modify | 53 | 0.10 | 89.591 | 87.531 | 85.391 | |
443 | 2005.12.16 16:54 | modify | 53 | 0.10 | 89.591 | 87.506 | 85.391 | |
444 | 2005.12.16 16:54 | modify | 53 | 0.10 | 89.591 | 87.486 | 85.391 | |
445 | 2005.12.16 16:54 | modify | 53 | 0.10 | 89.591 | 87.461 | 85.391 | |
446 | 2005.12.16 17:05 | modify | 53 | 0.10 | 89.591 | 87.438 | 85.391 | |
447 | 2005.12.18 21:49 | modify | 53 | 0.10 | 89.591 | 87.412 | 85.391 | |
448 | 2005.12.18 21:52 | modify | 53 | 0.10 | 89.591 | 87.391 | 85.391 | |
449 | 2005.12.19 08:00 | close | 53 | 0.10 | 86.861 | 87.391 | 85.391 | 27300.00 | 548350.00 |
450 | 2005.12.19 08:30 | buy | 54 | 0.10 | 86.791 | 84.691 | 90.991 | |
451 | 2005.12.19 23:00 | close | 54 | 0.10 | 85.931 | 84.691 | 90.991 | -8600.00 | 539750.00 |
452 | 2005.12.19 23:00 | sell | 55 | 0.10 | 85.931 | 88.031 | 81.731 | |
453 | 2005.12.28 18:30 | close | 55 | 0.10 | 85.821 | 88.031 | 81.731 | 1100.00 | 540850.00 |
454 | 2005.12.28 18:30 | buy | 56 | 0.10 | 85.821 | 83.721 | 90.021 | |
455 | 2006.01.03 19:00 | close | 56 | 0.10 | 85.991 | 83.721 | 90.021 | 1700.00 | 542550.00 |
456 | 2006.01.03 19:00 | sell | 57 | 0.10 | 85.991 | 88.091 | 81.791 | |
457 | 2006.01.04 19:00 | close | 57 | 0.10 | 86.741 | 88.091 | 81.791 | -7500.00 | 535050.00 |
458 | 2006.01.04 19:00 | buy | 58 | 0.10 | 86.741 | 84.641 | 90.941 | |
459 | 2006.01.09 04:00 | close | 58 | 0.10 | 85.801 | 84.641 | 90.941 | -9400.00 | 525650.00 |
460 | 2006.01.09 04:00 | sell | 59 | 0.10 | 85.801 | 87.901 | 81.601 | |
461 | 2006.01.10 00:00 | close | 59 | 0.10 | 86.351 | 87.901 | 81.601 | -5500.00 | 520150.00 |
462 | 2006.01.10 00:00 | buy | 60 | 0.10 | 86.351 | 84.251 | 90.551 | |
463 | 2006.01.11 01:30 | close | 60 | 0.10 | 85.921 | 84.251 | 90.551 | -4300.00 | 515850.00 |
464 | 2006.01.11 01:30 | sell | 61 | 0.10 | 85.921 | 88.021 | 81.721 | |
465 | 2006.01.11 21:30 | close | 61 | 0.10 | 86.151 | 88.021 | 81.721 | -2300.00 | 513550.00 |
466 | 2006.01.11 21:30 | buy | 62 | 0.10 | 86.151 | 84.051 | 90.351 | |
467 | 2006.01.12 17:00 | close | 62 | 0.10 | 85.761 | 84.051 | 90.351 | -3900.00 | 509650.00 |
468 | 2006.01.12 17:00 | sell | 63 | 0.10 | 85.761 | 87.861 | 81.561 | |
469 | 2006.01.13 12:30 | close | 63 | 0.10 | 86.241 | 87.861 | 81.561 | -4800.00 | 504850.00 |
470 | 2006.01.13 12:30 | buy | 64 | 0.10 | 86.241 | 84.141 | 90.441 | |
471 | 2006.01.18 11:00 | close | 64 | 0.10 | 86.061 | 84.141 | 90.441 | -1800.00 | 503050.00 |
472 | 2006.01.18 12:30 | sell | 65 | 0.10 | 86.201 | 88.301 | 82.001 | |
473 | 2006.01.20 04:30 | close | 65 | 0.10 | 86.521 | 88.301 | 82.001 | -3200.00 | 499850.00 |
474 | 2006.01.20 04:30 | buy | 66 | 0.10 | 86.521 | 84.421 | 90.721 | |
475 | 2006.01.27 17:44 | modify | 66 | 0.10 | 86.521 | 86.531 | 90.721 | |
476 | 2006.01.27 17:48 | modify | 66 | 0.10 | 86.521 | 86.557 | 90.721 | |
477 | 2006.01.27 18:07 | modify | 66 | 0.10 | 86.521 | 86.587 | 90.721 | |
478 | 2006.01.27 18:13 | modify | 66 | 0.10 | 86.521 | 86.611 | 90.721 | |
479 | 2006.01.27 19:24 | modify | 66 | 0.10 | 86.521 | 86.651 | 90.721 | |
480 | 2006.01.27 20:38 | modify | 66 | 0.10 | 86.521 | 86.672 | 90.721 | |
481 | 2006.01.30 09:15 | modify | 66 | 0.10 | 86.521 | 86.696 | 90.721 | |
482 | 2006.01.30 09:28 | modify | 66 | 0.10 | 86.521 | 86.722 | 90.721 | |
483 | 2006.01.30 09:50 | modify | 66 | 0.10 | 86.521 | 86.746 | 90.721 | |
484 | 2006.01.30 09:51 | modify | 66 | 0.10 | 86.521 | 86.771 | 90.721 | |
485 | 2006.01.30 11:24 | modify | 66 | 0.10 | 86.521 | 86.792 | 90.721 | |
486 | 2006.01.31 04:37 | modify | 66 | 0.10 | 86.521 | 86.816 | 90.721 | |
487 | 2006.01.31 05:50 | modify | 66 | 0.10 | 86.521 | 86.840 | 90.721 | |
488 | 2006.01.31 06:04 | modify | 66 | 0.10 | 86.521 | 86.861 | 90.721 | |
489 | 2006.01.31 06:24 | modify | 66 | 0.10 | 86.521 | 86.894 | 90.721 | |
490 | 2006.01.31 14:10 | modify | 66 | 0.10 | 86.521 | 86.923 | 90.721 | |
491 | 2006.01.31 14:11 | modify | 66 | 0.10 | 86.521 | 86.961 | 90.721 | |
492 | 2006.01.31 14:20 | modify | 66 | 0.10 | 86.521 | 86.986 | 90.721 | |
493 | 2006.01.31 14:24 | modify | 66 | 0.10 | 86.521 | 87.011 | 90.721 | |
494 | 2006.01.31 15:23 | modify | 66 | 0.10 | 86.521 | 87.041 | 90.721 | |
495 | 2006.01.31 15:24 | modify | 66 | 0.10 | 86.521 | 87.061 | 90.721 | |
496 | 2006.01.31 16:31 | modify | 66 | 0.10 | 86.521 | 87.082 | 90.721 | |
497 | 2006.01.31 16:32 | modify | 66 | 0.10 | 86.521 | 87.130 | 90.721 | |
498 | 2006.01.31 16:38 | modify | 66 | 0.10 | 86.521 | 87.152 | 90.721 | |
499 | 2006.01.31 16:51 | modify | 66 | 0.10 | 86.521 | 87.177 | 90.721 | |
500 | 2006.01.31 20:35 | modify | 66 | 0.10 | 86.521 | 87.202 | 90.721 | |
501 | 2006.01.31 20:49 | modify | 66 | 0.10 | 86.521 | 87.223 | 90.721 | |
502 | 2006.01.31 20:49 | modify | 66 | 0.10 | 86.521 | 87.250 | 90.721 | |
503 | 2006.01.31 20:52 | modify | 66 | 0.10 | 86.521 | 87.271 | 90.721 | |
504 | 2006.01.31 20:59 | modify | 66 | 0.10 | 86.521 | 87.310 | 90.721 | |
505 | 2006.01.31 20:59 | modify | 66 | 0.10 | 86.521 | 87.340 | 90.721 | |
506 | 2006.01.31 20:59 | modify | 66 | 0.10 | 86.521 | 87.365 | 90.721 | |
507 | 2006.01.31 21:00 | modify | 66 | 0.10 | 86.521 | 87.386 | 90.721 | |
508 | 2006.01.31 21:08 | modify | 66 | 0.10 | 86.521 | 87.410 | 90.721 | |
509 | 2006.01.31 21:48 | modify | 66 | 0.10 | 86.521 | 87.430 | 90.721 | |
510 | 2006.01.31 21:52 | modify | 66 | 0.10 | 86.521 | 87.451 | 90.721 | |
511 | 2006.01.31 22:15 | modify | 66 | 0.10 | 86.521 | 87.471 | 90.721 | |
512 | 2006.02.02 04:36 | modify | 66 | 0.10 | 86.521 | 87.493 | 90.721 | |
513 | 2006.02.02 06:34 | modify | 66 | 0.10 | 86.521 | 87.531 | 90.721 | |
514 | 2006.02.02 06:47 | modify | 66 | 0.10 | 86.521 | 87.565 | 90.721 | |
515 | 2006.02.02 08:01 | modify | 66 | 0.10 | 86.521 | 87.602 | 90.721 | |
516 | 2006.02.02 08:03 | modify | 66 | 0.10 | 86.521 | 87.625 | 90.721 | |
517 | 2006.02.02 09:34 | modify | 66 | 0.10 | 86.521 | 87.651 | 90.721 | |
518 | 2006.02.02 09:41 | modify | 66 | 0.10 | 86.521 | 87.671 | 90.721 | |
519 | 2006.02.02 09:49 | modify | 66 | 0.10 | 86.521 | 87.694 | 90.721 | |
520 | 2006.02.02 12:11 | modify | 66 | 0.10 | 86.521 | 87.716 | 90.721 | |
521 | 2006.02.02 12:28 | modify | 66 | 0.10 | 86.521 | 87.741 | 90.721 | |
522 | 2006.02.02 13:42 | modify | 66 | 0.10 | 86.521 | 87.764 | 90.721 | |
523 | 2006.02.02 13:49 | modify | 66 | 0.10 | 86.521 | 87.786 | 90.721 | |
524 | 2006.02.02 17:03 | modify | 66 | 0.10 | 86.521 | 87.811 | 90.721 | |
525 | 2006.02.02 17:51 | modify | 66 | 0.10 | 86.521 | 87.835 | 90.721 | |
526 | 2006.02.02 21:02 | modify | 66 | 0.10 | 86.521 | 87.866 | 90.721 | |
527 | 2006.02.06 07:30 | close | 66 | 0.10 | 88.661 | 87.866 | 90.721 | 21400.00 | 521250.00 |
528 | 2006.02.06 08:00 | sell | 67 | 0.10 | 88.671 | 90.771 | 84.471 | |
529 | 2006.02.07 22:57 | modify | 67 | 0.10 | 88.671 | 88.671 | 84.471 | |
530 | 2006.02.07 23:04 | modify | 67 | 0.10 | 88.671 | 88.641 | 84.471 | |
531 | 2006.02.07 23:04 | modify | 67 | 0.10 | 88.671 | 88.616 | 84.471 | |
532 | 2006.02.07 23:04 | modify | 67 | 0.10 | 88.671 | 88.596 | 84.471 | |
533 | 2006.02.07 23:05 | modify | 67 | 0.10 | 88.671 | 88.571 | 84.471 | |
534 | 2006.02.07 23:05 | modify | 67 | 0.10 | 88.671 | 88.550 | 84.471 | |
535 | 2006.02.08 00:11 | modify | 67 | 0.10 | 88.671 | 88.515 | 84.471 | |
536 | 2006.02.08 00:11 | modify | 67 | 0.10 | 88.671 | 88.482 | 84.471 | |
537 | 2006.02.08 07:27 | modify | 67 | 0.10 | 88.671 | 88.459 | 84.471 | |
538 | 2006.02.08 07:28 | modify | 67 | 0.10 | 88.671 | 88.431 | 84.471 | |
539 | 2006.02.08 07:46 | modify | 67 | 0.10 | 88.671 | 88.397 | 84.471 | |
540 | 2006.02.08 07:47 | modify | 67 | 0.10 | 88.671 | 88.361 | 84.471 | |
541 | 2006.02.08 07:48 | modify | 67 | 0.10 | 88.671 | 88.340 | 84.471 | |
542 | 2006.02.08 20:00 | close | 67 | 0.10 | 87.841 | 88.340 | 84.471 | 8300.00 | 529550.00 |
543 | 2006.02.08 20:30 | buy | 68 | 0.10 | 87.761 | 85.661 | 91.961 | |
544 | 2006.02.10 11:00 | close | 68 | 0.10 | 87.131 | 85.661 | 91.961 | -6300.00 | 523250.00 |
545 | 2006.02.10 11:00 | sell | 69 | 0.10 | 87.131 | 89.231 | 82.931 | |
546 | 2006.02.15 02:00 | close | 69 | 0.10 | 87.151 | 89.231 | 82.931 | -200.00 | 523050.00 |
547 | 2006.02.15 02:00 | buy | 70 | 0.10 | 87.151 | 85.051 | 91.351 | |
548 | 2006.02.22 19:00 | close | 70 | 0.10 | 87.261 | 85.051 | 91.351 | 1100.00 | 524150.00 |
549 | 2006.02.22 19:00 | sell | 71 | 0.10 | 87.261 | 89.361 | 83.061 | |
550 | 2006.02.27 02:01 | modify | 71 | 0.10 | 87.261 | 87.261 | 83.061 | |
551 | 2006.02.27 02:56 | modify | 71 | 0.10 | 87.261 | 87.240 | 83.061 | |
552 | 2006.02.27 02:56 | modify | 71 | 0.10 | 87.261 | 87.211 | 83.061 | |
553 | 2006.02.27 02:58 | modify | 71 | 0.10 | 87.261 | 87.168 | 83.061 | |
554 | 2006.02.27 02:58 | modify | 71 | 0.10 | 87.261 | 87.106 | 83.061 | |
555 | 2006.02.27 02:58 | modify | 71 | 0.10 | 87.261 | 87.032 | 83.061 | |
556 | 2006.02.27 02:59 | modify | 71 | 0.10 | 87.261 | 87.004 | 83.061 | |
557 | 2006.02.27 02:59 | modify | 71 | 0.10 | 87.261 | 86.972 | 83.061 | |
558 | 2006.03.01 22:00 | close | 71 | 0.10 | 86.411 | 86.972 | 83.061 | 8500.00 | 532650.00 |
559 | 2006.03.02 05:00 | buy | 72 | 0.10 | 86.641 | 84.541 | 90.841 | |
560 | 2006.03.07 21:30 | close | 72 | 0.10 | 86.471 | 84.541 | 90.841 | -1700.00 | 530950.00 |
561 | 2006.03.07 22:00 | sell | 73 | 0.10 | 86.451 | 88.551 | 82.251 | |
562 | 2006.03.10 07:00 | close | 73 | 0.10 | 86.971 | 88.551 | 82.251 | -5200.00 | 525750.00 |
563 | 2006.03.10 07:00 | buy | 74 | 0.10 | 86.971 | 84.871 | 91.171 | |
564 | 2006.03.14 09:30 | close | 74 | 0.10 | 86.931 | 84.871 | 91.171 | -400.00 | 525350.00 |
565 | 2006.03.14 09:30 | sell | 75 | 0.10 | 86.931 | 89.031 | 82.731 | |
566 | 2006.03.15 14:30 | close | 75 | 0.10 | 86.801 | 89.031 | 82.731 | 1300.00 | 526650.00 |
567 | 2006.03.16 20:30 | sell | 76 | 0.10 | 86.111 | 88.211 | 81.911 | |
568 | 2006.03.17 14:30 | modify | 76 | 0.10 | 86.111 | 86.111 | 81.911 | |
569 | 2006.03.17 14:33 | modify | 76 | 0.10 | 86.111 | 86.081 | 81.911 | |
570 | 2006.03.17 14:36 | modify | 76 | 0.10 | 86.111 | 86.051 | 81.911 | |
571 | 2006.03.17 14:37 | modify | 76 | 0.10 | 86.111 | 86.031 | 81.911 | |
572 | 2006.03.17 14:38 | modify | 76 | 0.10 | 86.111 | 86.008 | 81.911 | |
573 | 2006.03.17 14:42 | modify | 76 | 0.10 | 86.111 | 85.987 | 81.911 | |
574 | 2006.03.17 14:43 | modify | 76 | 0.10 | 86.111 | 85.959 | 81.911 | |
575 | 2006.03.17 14:45 | modify | 76 | 0.10 | 86.111 | 85.939 | 81.911 | |
576 | 2006.03.17 14:48 | modify | 76 | 0.10 | 86.111 | 85.910 | 81.911 | |
577 | 2006.03.17 14:49 | modify | 76 | 0.10 | 86.111 | 85.881 | 81.911 | |
578 | 2006.03.17 18:10 | modify | 76 | 0.10 | 86.111 | 85.858 | 81.911 | |
579 | 2006.03.17 19:49 | modify | 76 | 0.10 | 86.111 | 85.835 | 81.911 | |
580 | 2006.03.17 20:17 | modify | 76 | 0.10 | 86.111 | 85.806 | 81.911 | |
581 | 2006.03.17 20:34 | modify | 76 | 0.10 | 86.111 | 85.781 | 81.911 | |
582 | 2006.03.17 20:46 | modify | 76 | 0.10 | 86.111 | 85.751 | 81.911 | |
583 | 2006.03.17 20:49 | modify | 76 | 0.10 | 86.111 | 85.731 | 81.911 | |
584 | 2006.03.17 20:53 | modify | 76 | 0.10 | 86.111 | 85.701 | 81.911 | |
585 | 2006.03.17 20:58 | modify | 76 | 0.10 | 86.111 | 85.676 | 81.911 | |
586 | 2006.03.20 07:14 | modify | 76 | 0.10 | 86.111 | 85.641 | 81.911 | |
587 | 2006.03.20 07:14 | modify | 76 | 0.10 | 86.111 | 85.620 | 81.911 | |
588 | 2006.03.20 07:26 | modify | 76 | 0.10 | 86.111 | 85.599 | 81.911 | |
589 | 2006.03.20 07:26 | modify | 76 | 0.10 | 86.111 | 85.553 | 81.911 | |
590 | 2006.03.20 07:27 | modify | 76 | 0.10 | 86.111 | 85.491 | 81.911 | |
591 | 2006.03.20 07:27 | modify | 76 | 0.10 | 86.111 | 85.470 | 81.911 | |
592 | 2006.03.20 07:27 | modify | 76 | 0.10 | 86.111 | 85.441 | 81.911 | |
593 | 2006.03.20 07:34 | modify | 76 | 0.10 | 86.111 | 85.411 | 81.911 | |
594 | 2006.03.20 07:41 | modify | 76 | 0.10 | 86.111 | 85.391 | 81.911 | |
595 | 2006.03.20 07:47 | modify | 76 | 0.10 | 86.111 | 85.351 | 81.911 | |
596 | 2006.03.20 07:47 | modify | 76 | 0.10 | 86.111 | 85.321 | 81.911 | |
597 | 2006.03.20 08:19 | modify | 76 | 0.10 | 86.111 | 85.291 | 81.911 | |
598 | 2006.03.20 08:21 | modify | 76 | 0.10 | 86.111 | 85.251 | 81.911 | |
599 | 2006.03.20 08:22 | modify | 76 | 0.10 | 86.111 | 85.221 | 81.911 | |
600 | 2006.03.20 08:24 | modify | 76 | 0.10 | 86.111 | 85.191 | 81.911 | |
601 | 2006.03.20 08:28 | modify | 76 | 0.10 | 86.111 | 85.171 | 81.911 | |
602 | 2006.03.20 08:30 | modify | 76 | 0.10 | 86.111 | 85.148 | 81.911 | |
603 | 2006.03.20 08:33 | modify | 76 | 0.10 | 86.111 | 85.118 | 81.911 | |
604 | 2006.03.20 08:33 | modify | 76 | 0.10 | 86.111 | 85.094 | 81.911 | |
605 | 2006.03.20 08:33 | modify | 76 | 0.10 | 86.111 | 85.061 | 81.911 | |
606 | 2006.03.20 10:29 | modify | 76 | 0.10 | 86.111 | 85.041 | 81.911 | |
607 | 2006.03.20 10:30 | modify | 76 | 0.10 | 86.111 | 85.004 | 81.911 | |
608 | 2006.03.20 10:31 | modify | 76 | 0.10 | 86.111 | 84.981 | 81.911 | |
609 | 2006.03.20 10:32 | modify | 76 | 0.10 | 86.111 | 84.956 | 81.911 | |
610 | 2006.03.20 10:32 | modify | 76 | 0.10 | 86.111 | 84.931 | 81.911 | |
611 | 2006.03.20 10:42 | modify | 76 | 0.10 | 86.111 | 84.909 | 81.911 | |
612 | 2006.03.20 10:43 | modify | 76 | 0.10 | 86.111 | 84.880 | 81.911 | |
613 | 2006.03.20 14:01 | modify | 76 | 0.10 | 86.111 | 84.831 | 81.911 | |
614 | 2006.03.20 15:10 | modify | 76 | 0.10 | 86.111 | 84.811 | 81.911 | |
615 | 2006.03.21 09:00 | close | 76 | 0.10 | 83.791 | 84.811 | 81.911 | 23200.00 | 549850.00 |
616 | 2006.03.21 10:00 | buy | 77 | 0.10 | 83.541 | 81.441 | 87.741 | |
617 | 2006.03.24 16:00 | close | 77 | 0.10 | 83.761 | 81.441 | 87.741 | 2200.00 | 552050.00 |
618 | 2006.03.24 16:00 | sell | 78 | 0.10 | 83.761 | 85.861 | 79.561 | |
619 | 2006.03.27 06:56 | modify | 78 | 0.10 | 83.761 | 83.701 | 79.561 | |
620 | 2006.03.27 06:59 | modify | 78 | 0.10 | 83.761 | 83.679 | 79.561 | |
621 | 2006.03.27 06:59 | modify | 78 | 0.10 | 83.761 | 83.629 | 79.561 | |
622 | 2006.03.27 07:10 | modify | 78 | 0.10 | 83.761 | 83.591 | 79.561 | |
623 | 2006.03.28 10:00 | close | 78 | 0.10 | 83.051 | 83.591 | 79.561 | 7100.00 | 559150.00 |
624 | 2006.03.28 10:00 | buy | 79 | 0.10 | 83.051 | 80.951 | 87.251 | |
625 | 2006.04.03 03:29 | modify | 79 | 0.10 | 83.051 | 83.051 | 87.251 | |
626 | 2006.04.03 03:29 | modify | 79 | 0.10 | 83.051 | 83.081 | 87.251 | |
627 | 2006.04.03 03:30 | modify | 79 | 0.10 | 83.051 | 83.102 | 87.251 | |
628 | 2006.04.03 03:30 | modify | 79 | 0.10 | 83.051 | 83.130 | 87.251 | |
629 | 2006.04.03 03:30 | modify | 79 | 0.10 | 83.051 | 83.155 | 87.251 | |
630 | 2006.04.03 03:33 | modify | 79 | 0.10 | 83.051 | 83.187 | 87.251 | |
631 | 2006.04.03 03:33 | modify | 79 | 0.10 | 83.051 | 83.209 | 87.251 | |
632 | 2006.04.03 03:33 | modify | 79 | 0.10 | 83.051 | 83.231 | 87.251 | |
633 | 2006.04.03 07:25 | modify | 79 | 0.10 | 83.051 | 83.278 | 87.251 | |
634 | 2006.04.03 07:25 | modify | 79 | 0.10 | 83.051 | 83.311 | 87.251 | |
635 | 2006.04.03 07:39 | modify | 79 | 0.10 | 83.051 | 83.337 | 87.251 | |
636 | 2006.04.03 07:40 | modify | 79 | 0.10 | 83.051 | 83.374 | 87.251 | |
637 | 2006.04.03 12:03 | modify | 79 | 0.10 | 83.051 | 83.394 | 87.251 | |
638 | 2006.04.03 12:05 | modify | 79 | 0.10 | 83.051 | 83.421 | 87.251 | |
639 | 2006.04.03 12:07 | modify | 79 | 0.10 | 83.051 | 83.456 | 87.251 | |
640 | 2006.04.03 12:14 | modify | 79 | 0.10 | 83.051 | 83.481 | 87.251 | |
641 | 2006.04.03 12:26 | modify | 79 | 0.10 | 83.051 | 83.501 | 87.251 | |
642 | 2006.04.04 01:30 | close | 79 | 0.10 | 84.181 | 83.501 | 87.251 | 11300.00 | 570450.00 |
643 | 2006.04.04 02:00 | sell | 80 | 0.10 | 84.121 | 86.221 | 79.921 | |
644 | 2006.04.04 18:00 | close | 80 | 0.10 | 84.641 | 86.221 | 79.921 | -5200.00 | 565250.00 |
645 | 2006.04.04 18:30 | buy | 81 | 0.10 | 84.611 | 82.511 | 88.811 | |
646 | 2006.04.06 14:59 | modify | 81 | 0.10 | 84.611 | 84.617 | 88.811 | |
647 | 2006.04.06 15:14 | modify | 81 | 0.10 | 84.611 | 84.653 | 88.811 | |
648 | 2006.04.06 15:14 | modify | 81 | 0.10 | 84.611 | 84.691 | 88.811 | |
649 | 2006.04.07 11:14 | modify | 81 | 0.10 | 84.611 | 84.723 | 88.811 | |
650 | 2006.04.07 11:19 | modify | 81 | 0.10 | 84.611 | 84.761 | 88.811 | |
651 | 2006.04.07 15:17 | modify | 81 | 0.10 | 84.611 | 84.781 | 88.811 | |
652 | 2006.04.07 15:35 | modify | 81 | 0.10 | 84.611 | 84.821 | 88.811 | |
653 | 2006.04.10 04:00 | close | 81 | 0.10 | 85.811 | 84.821 | 88.811 | 12000.00 | 577250.00 |
654 | 2006.04.10 04:00 | sell | 82 | 0.10 | 85.811 | 87.911 | 81.611 | |
655 | 2006.04.10 21:30 | close | 82 | 0.10 | 86.401 | 87.911 | 81.611 | -5900.00 | 571350.00 |
656 | 2006.04.10 21:30 | buy | 83 | 0.10 | 86.401 | 84.301 | 90.601 | |
657 | 2006.04.12 17:30 | close | 83 | 0.10 | 86.621 | 84.301 | 90.601 | 2200.00 | 573550.00 |
658 | 2006.04.12 17:30 | sell | 84 | 0.10 | 86.621 | 88.721 | 82.421 | |
659 | 2006.04.17 13:00 | close | 84 | 0.10 | 86.581 | 88.721 | 82.421 | 400.00 | 573950.00 |
660 | 2006.04.17 22:30 | buy | 85 | 0.10 | 86.831 | 84.731 | 91.031 | |
661 | 2006.04.20 22:00 | close | 85 | 0.10 | 86.681 | 84.731 | 91.031 | -1500.00 | 572450.00 |
662 | 2006.04.20 22:30 | sell | 86 | 0.10 | 86.601 | 88.701 | 82.401 | |
663 | 2006.04.23 21:00 | close | 86 | 0.10 | 86.901 | 88.701 | 82.401 | -3000.00 | 569450.00 |
664 | 2006.04.24 11:30 | sell | 87 | 0.10 | 85.931 | 88.031 | 81.731 | |
665 | 2006.04.26 21:00 | close | 87 | 0.10 | 86.471 | 88.031 | 81.731 | -5400.00 | 564050.00 |
666 | 2006.04.26 21:00 | buy | 88 | 0.10 | 86.471 | 84.371 | 90.671 | |
667 | 2006.05.01 09:30 | close | 88 | 0.10 | 85.931 | 84.371 | 90.671 | -5400.00 | 558650.00 |
668 | 2006.05.01 09:30 | sell | 89 | 0.10 | 85.931 | 88.031 | 81.731 | |
669 | 2006.05.03 08:00 | close | 89 | 0.10 | 86.771 | 88.031 | 81.731 | -8400.00 | 550250.00 |
670 | 2006.05.03 08:00 | buy | 90 | 0.10 | 86.771 | 84.671 | 90.971 | |
671 | 2006.05.05 21:30 | close | 90 | 0.10 | 86.641 | 84.671 | 90.971 | -1300.00 | 548950.00 |
672 | 2006.05.05 21:30 | sell | 91 | 0.10 | 86.641 | 88.741 | 82.441 | |
673 | 2006.05.09 23:30 | close | 91 | 0.10 | 85.971 | 88.741 | 82.441 | 6700.00 | 555650.00 |
674 | 2006.05.09 23:30 | buy | 92 | 0.10 | 85.971 | 83.871 | 90.171 | |
675 | 2006.05.12 12:00 | close | 92 | 0.10 | 85.051 | 83.871 | 90.171 | -9200.00 | 546450.00 |
676 | 2006.05.12 12:00 | sell | 93 | 0.10 | 85.051 | 87.151 | 80.851 | |
677 | 2006.05.18 15:30 | close | 93 | 0.10 | 84.901 | 87.151 | 80.851 | 1500.00 | 547950.00 |
678 | 2006.05.18 15:30 | buy | 94 | 0.10 | 84.901 | 82.801 | 89.101 | |
679 | 2006.05.22 06:00 | close | 94 | 0.10 | 84.471 | 82.801 | 89.101 | -4300.00 | 543650.00 |
680 | 2006.05.22 06:00 | sell | 95 | 0.10 | 84.471 | 86.571 | 80.271 | |
681 | 2006.05.24 00:30 | close | 95 | 0.10 | 84.151 | 86.571 | 80.271 | 3200.00 | 546850.00 |
682 | 2006.05.24 01:00 | buy | 96 | 0.10 | 84.161 | 82.061 | 88.361 | |
683 | 2006.05.30 15:44 | modify | 96 | 0.10 | 84.161 | 84.171 | 88.361 | |
684 | 2006.05.30 15:45 | modify | 96 | 0.10 | 84.161 | 84.196 | 88.361 | |
685 | 2006.05.30 15:48 | modify | 96 | 0.10 | 84.161 | 84.236 | 88.361 | |
686 | 2006.05.30 15:49 | modify | 96 | 0.10 | 84.161 | 84.262 | 88.361 | |
687 | 2006.05.30 16:05 | modify | 96 | 0.10 | 84.161 | 84.291 | 88.361 | |
688 | 2006.05.31 21:30 | close | 96 | 0.10 | 84.661 | 84.291 | 88.361 | 5000.00 | 551850.00 |
689 | 2006.05.31 21:30 | sell | 97 | 0.10 | 84.661 | 86.761 | 80.461 | |
690 | 2006.06.08 10:00 | close | 97 | 0.10 | 84.741 | 86.761 | 80.461 | -800.00 | 551050.00 |
691 | 2006.06.08 10:00 | buy | 98 | 0.10 | 84.741 | 82.641 | 88.941 | |
692 | 2006.06.09 05:00 | close | 98 | 0.10 | 84.621 | 82.641 | 88.941 | -1200.00 | 549850.00 |
693 | 2006.06.09 05:00 | sell | 99 | 0.10 | 84.621 | 86.721 | 80.421 | |
694 | 2006.06.09 17:30 | close | 99 | 0.10 | 85.251 | 86.721 | 80.421 | -6300.00 | 543550.00 |
695 | 2006.06.09 18:00 | buy | 100 | 0.10 | 85.371 | 83.271 | 89.571 | |
696 | 2006.06.13 07:30 | close | 100 | 0.10 | 84.921 | 83.271 | 89.571 | -4500.00 | 539050.00 |
697 | 2006.06.13 07:30 | sell | 101 | 0.10 | 84.921 | 87.021 | 80.721 | |
698 | 2006.06.16 03:30 | close | 101 | 0.10 | 85.201 | 87.021 | 80.721 | -2800.00 | 536250.00 |
699 | 2006.06.16 08:00 | buy | 102 | 0.10 | 85.251 | 83.151 | 89.451 | |
700 | 2006.06.20 14:30 | close | 102 | 0.10 | 84.961 | 83.151 | 89.451 | -2900.00 | 533350.00 |
701 | 2006.06.20 14:30 | sell | 103 | 0.10 | 84.961 | 87.061 | 80.761 | |
702 | 2006.06.22 10:00 | close | 103 | 0.10 | 85.151 | 87.061 | 80.761 | -1900.00 | 531450.00 |
703 | 2006.06.22 10:00 | buy | 104 | 0.10 | 85.151 | 83.051 | 89.351 | |
704 | 2006.07.10 07:30 | close | 104 | 0.10 | 85.361 | 83.051 | 89.351 | 2100.00 | 533550.00 |
705 | 2006.07.10 08:00 | sell | 105 | 0.10 | 85.371 | 87.471 | 81.171 | |
706 | 2006.07.11 17:00 | close | 105 | 0.10 | 85.871 | 87.471 | 81.171 | -5000.00 | 528550.00 |
707 | 2006.07.11 19:00 | buy | 106 | 0.10 | 85.911 | 83.811 | 90.111 | |
708 | 2006.07.14 15:48 | modify | 106 | 0.10 | 85.911 | 85.911 | 90.111 | |
709 | 2006.07.14 16:01 | modify | 106 | 0.10 | 85.911 | 85.948 | 90.111 | |
710 | 2006.07.14 16:02 | modify | 106 | 0.10 | 85.911 | 85.971 | 90.111 | |
711 | 2006.07.14 16:12 | modify | 106 | 0.10 | 85.911 | 86.014 | 90.111 | |
712 | 2006.07.14 16:12 | modify | 106 | 0.10 | 85.911 | 86.041 | 90.111 | |
713 | 2006.07.14 16:51 | modify | 106 | 0.10 | 85.911 | 86.091 | 90.111 | |
714 | 2006.07.14 17:00 | modify | 106 | 0.10 | 85.911 | 86.116 | 90.111 | |
715 | 2006.07.14 17:14 | modify | 106 | 0.10 | 85.911 | 86.141 | 90.111 | |
716 | 2006.07.14 18:48 | modify | 106 | 0.10 | 85.911 | 86.163 | 90.111 | |
717 | 2006.07.14 18:50 | modify | 106 | 0.10 | 85.911 | 86.183 | 90.111 | |
718 | 2006.07.14 18:52 | modify | 106 | 0.10 | 85.911 | 86.211 | 90.111 | |
719 | 2006.07.14 19:04 | modify | 106 | 0.10 | 85.911 | 86.234 | 90.111 | |
720 | 2006.07.14 19:04 | modify | 106 | 0.10 | 85.911 | 86.261 | 90.111 | |
721 | 2006.07.17 10:56 | modify | 106 | 0.10 | 85.911 | 86.281 | 90.111 | |
722 | 2006.07.17 17:14 | modify | 106 | 0.10 | 85.911 | 86.304 | 90.111 | |
723 | 2006.07.17 17:16 | modify | 106 | 0.10 | 85.911 | 86.331 | 90.111 | |
724 | 2006.07.18 12:44 | modify | 106 | 0.10 | 85.911 | 86.355 | 90.111 | |
725 | 2006.07.18 12:45 | modify | 106 | 0.10 | 85.911 | 86.381 | 90.111 | |
726 | 2006.07.18 12:46 | modify | 106 | 0.10 | 85.911 | 86.416 | 90.111 | |
727 | 2006.07.18 12:51 | modify | 106 | 0.10 | 85.911 | 86.436 | 90.111 | |
728 | 2006.07.18 12:56 | modify | 106 | 0.10 | 85.911 | 86.461 | 90.111 | |
729 | 2006.07.18 12:59 | modify | 106 | 0.10 | 85.911 | 86.494 | 90.111 | |
730 | 2006.07.18 13:00 | modify | 106 | 0.10 | 85.911 | 86.515 | 90.111 | |
731 | 2006.07.18 13:01 | modify | 106 | 0.10 | 85.911 | 86.541 | 90.111 | |
732 | 2006.07.24 21:00 | modify | 106 | 0.10 | 85.911 | 86.563 | 90.111 | |
733 | 2006.07.24 21:04 | modify | 106 | 0.10 | 85.911 | 86.595 | 90.111 | |
734 | 2006.07.24 21:07 | modify | 106 | 0.10 | 85.911 | 86.616 | 90.111 | |
735 | 2006.07.24 21:07 | modify | 106 | 0.10 | 85.911 | 86.641 | 90.111 | |
736 | 2006.07.24 21:30 | modify | 106 | 0.10 | 85.911 | 86.666 | 90.111 | |
737 | 2006.07.25 09:21 | modify | 106 | 0.10 | 85.911 | 86.690 | 90.111 | |
738 | 2006.07.25 10:44 | modify | 106 | 0.10 | 85.911 | 86.711 | 90.111 | |
739 | 2006.07.25 10:47 | modify | 106 | 0.10 | 85.911 | 86.741 | 90.111 | |
740 | 2006.07.25 10:55 | modify | 106 | 0.10 | 85.911 | 86.775 | 90.111 | |
741 | 2006.07.25 18:42 | modify | 106 | 0.10 | 85.911 | 86.801 | 90.111 | |
742 | 2006.07.25 18:49 | modify | 106 | 0.10 | 85.911 | 86.822 | 90.111 | |
743 | 2006.07.25 19:04 | modify | 106 | 0.10 | 85.911 | 86.844 | 90.111 | |
744 | 2006.07.25 19:16 | modify | 106 | 0.10 | 85.911 | 86.871 | 90.111 | |
745 | 2006.07.26 04:30 | modify | 106 | 0.10 | 85.911 | 86.908 | 90.111 | |
746 | 2006.07.26 04:39 | modify | 106 | 0.10 | 85.911 | 86.941 | 90.111 | |
747 | 2006.07.26 04:42 | modify | 106 | 0.10 | 85.911 | 86.962 | 90.111 | |
748 | 2006.07.26 05:00 | modify | 106 | 0.10 | 85.911 | 86.986 | 90.111 | |
749 | 2006.07.26 05:55 | modify | 106 | 0.10 | 85.911 | 87.011 | 90.111 | |
750 | 2006.07.26 08:00 | modify | 106 | 0.10 | 85.911 | 87.031 | 90.111 | |
751 | 2006.07.26 11:52 | modify | 106 | 0.10 | 85.911 | 87.081 | 90.111 | |
752 | 2006.07.26 14:16 | modify | 106 | 0.10 | 85.911 | 87.103 | 90.111 | |
753 | 2006.07.26 14:23 | modify | 106 | 0.10 | 85.911 | 87.130 | 90.111 | |
754 | 2006.07.26 16:04 | modify | 106 | 0.10 | 85.911 | 87.150 | 90.111 | |
755 | 2006.07.26 16:07 | modify | 106 | 0.10 | 85.911 | 87.172 | 90.111 | |
756 | 2006.07.26 16:08 | modify | 106 | 0.10 | 85.911 | 87.203 | 90.111 | |
757 | 2006.07.26 17:46 | modify | 106 | 0.10 | 85.911 | 87.233 | 90.111 | |
758 | 2006.07.26 17:49 | modify | 106 | 0.10 | 85.911 | 87.261 | 90.111 | |
759 | 2006.07.26 18:20 | modify | 106 | 0.10 | 85.911 | 87.281 | 90.111 | |
760 | 2006.07.26 18:21 | modify | 106 | 0.10 | 85.911 | 87.316 | 90.111 | |
761 | 2006.07.26 18:22 | modify | 106 | 0.10 | 85.911 | 87.346 | 90.111 | |
762 | 2006.07.26 18:28 | modify | 106 | 0.10 | 85.911 | 87.372 | 90.111 | |
763 | 2006.07.31 15:19 | s/l | 106 | 0.10 | 87.372 | 87.372 | 90.111 | 14610.00 | 543160.00 |
764 | 2006.08.14 21:00 | sell | 107 | 0.10 | 88.591 | 90.691 | 84.391 | |
765 | 2006.08.21 20:30 | close | 107 | 0.10 | 88.451 | 90.691 | 84.391 | 1400.00 | 544560.00 |
766 | 2006.08.21 20:30 | buy | 108 | 0.10 | 88.451 | 86.351 | 92.651 | |
767 | 2006.08.24 07:30 | close | 108 | 0.10 | 88.501 | 86.351 | 92.651 | 500.00 | 545060.00 |
768 | 2006.08.24 07:30 | sell | 109 | 0.10 | 88.501 | 90.601 | 84.301 | |
769 | 2006.08.30 19:30 | close | 109 | 0.10 | 89.421 | 90.601 | 84.301 | -9200.00 | 535860.00 |
770 | 2006.08.30 19:30 | buy | 110 | 0.10 | 89.421 | 87.321 | 93.621 | |
771 | 2006.09.07 17:00 | close | 110 | 0.10 | 88.361 | 87.321 | 93.621 | -10600.00 | 525260.00 |
772 | 2006.09.07 17:00 | sell | 111 | 0.10 | 88.361 | 90.461 | 84.161 | |
773 | 2006.09.11 18:00 | close | 111 | 0.10 | 88.381 | 90.461 | 84.161 | -200.00 | 525060.00 |
774 | 2006.09.11 18:00 | buy | 112 | 0.10 | 88.381 | 86.281 | 92.581 | |
775 | 2006.09.19 18:00 | close | 112 | 0.10 | 88.621 | 86.281 | 92.581 | 2400.00 | 527460.00 |
776 | 2006.09.19 18:00 | sell | 113 | 0.10 | 88.621 | 90.721 | 84.421 | |
777 | 2006.09.27 00:30 | close | 113 | 0.10 | 88.101 | 90.721 | 84.421 | 5200.00 | 532660.00 |
778 | 2006.09.27 00:30 | buy | 114 | 0.10 | 88.101 | 86.001 | 92.301 | |
779 | 2006.10.12 14:07 | modify | 114 | 0.10 | 88.101 | 88.101 | 92.301 | |
780 | 2006.10.12 14:58 | modify | 114 | 0.10 | 88.101 | 88.127 | 92.301 | |
781 | 2006.10.12 15:36 | modify | 114 | 0.10 | 88.101 | 88.161 | 92.301 | |
782 | 2006.10.12 16:41 | modify | 114 | 0.10 | 88.101 | 88.186 | 92.301 | |
783 | 2006.10.12 17:36 | modify | 114 | 0.10 | 88.101 | 88.211 | 92.301 | |
784 | 2006.10.12 18:10 | modify | 114 | 0.10 | 88.101 | 88.236 | 92.301 | |
785 | 2006.10.12 18:27 | modify | 114 | 0.10 | 88.101 | 88.257 | 92.301 | |
786 | 2006.10.13 14:55 | modify | 114 | 0.10 | 88.101 | 88.281 | 92.301 | |
787 | 2006.10.13 15:03 | modify | 114 | 0.10 | 88.101 | 88.304 | 92.301 | |
788 | 2006.10.13 15:03 | modify | 114 | 0.10 | 88.101 | 88.331 | 92.301 | |
789 | 2006.10.13 15:30 | modify | 114 | 0.10 | 88.101 | 88.359 | 92.301 | |
790 | 2006.10.13 17:59 | modify | 114 | 0.10 | 88.101 | 88.386 | 92.301 | |
791 | 2006.10.13 18:00 | modify | 114 | 0.10 | 88.101 | 88.427 | 92.301 | |
792 | 2006.10.13 18:43 | modify | 114 | 0.10 | 88.101 | 88.451 | 92.301 | |
793 | 2006.10.20 09:42 | modify | 114 | 0.10 | 88.101 | 88.471 | 92.301 | |
794 | 2006.10.20 18:16 | modify | 114 | 0.10 | 88.101 | 88.511 | 92.301 | |
795 | 2006.10.20 21:47 | modify | 114 | 0.10 | 88.101 | 88.531 | 92.301 | |
796 | 2006.10.23 00:00 | modify | 114 | 0.10 | 88.101 | 88.561 | 92.301 | |
797 | 2006.10.23 00:09 | modify | 114 | 0.10 | 88.101 | 88.601 | 92.301 | |
798 | 2006.10.23 04:08 | modify | 114 | 0.10 | 88.101 | 88.631 | 92.301 | |
799 | 2006.10.23 04:30 | modify | 114 | 0.10 | 88.101 | 88.680 | 92.301 | |
800 | 2006.10.23 04:30 | modify | 114 | 0.10 | 88.101 | 88.710 | 92.301 | |
801 | 2006.10.23 05:12 | modify | 114 | 0.10 | 88.101 | 88.731 | 92.301 | |
802 | 2006.10.23 05:25 | modify | 114 | 0.10 | 88.101 | 88.751 | 92.301 | |
803 | 2006.10.23 05:39 | modify | 114 | 0.10 | 88.101 | 88.772 | 92.301 | |
804 | 2006.10.23 05:40 | modify | 114 | 0.10 | 88.101 | 88.794 | 92.301 | |
805 | 2006.10.23 05:44 | modify | 114 | 0.10 | 88.101 | 88.816 | 92.301 | |
806 | 2006.10.23 08:30 | modify | 114 | 0.10 | 88.101 | 88.841 | 92.301 | |
807 | 2006.10.23 09:31 | modify | 114 | 0.10 | 88.101 | 88.879 | 92.301 | |
808 | 2006.10.23 09:31 | modify | 114 | 0.10 | 88.101 | 88.901 | 92.301 | |
809 | 2006.10.23 09:32 | modify | 114 | 0.10 | 88.101 | 88.924 | 92.301 | |
810 | 2006.10.23 09:33 | modify | 114 | 0.10 | 88.101 | 88.955 | 92.301 | |
811 | 2006.10.23 16:08 | modify | 114 | 0.10 | 88.101 | 88.976 | 92.301 | |
812 | 2006.10.24 09:23 | modify | 114 | 0.10 | 88.101 | 89.008 | 92.301 | |
813 | 2006.10.24 09:32 | modify | 114 | 0.10 | 88.101 | 89.031 | 92.301 | |
814 | 2006.10.24 13:55 | modify | 114 | 0.10 | 88.101 | 89.053 | 92.301 | |
815 | 2006.10.24 14:04 | modify | 114 | 0.10 | 88.101 | 89.076 | 92.301 | |
816 | 2006.10.25 01:54 | modify | 114 | 0.10 | 88.101 | 89.101 | 92.301 | |
817 | 2006.10.25 02:05 | modify | 114 | 0.10 | 88.101 | 89.126 | 92.301 | |
818 | 2006.10.25 04:30 | modify | 114 | 0.10 | 88.101 | 89.148 | 92.301 | |
819 | 2006.10.25 04:52 | modify | 114 | 0.10 | 88.101 | 89.174 | 92.301 | |
820 | 2006.10.25 04:56 | modify | 114 | 0.10 | 88.101 | 89.205 | 92.301 | |
821 | 2006.10.25 04:57 | modify | 114 | 0.10 | 88.101 | 89.230 | 92.301 | |
822 | 2006.10.25 07:04 | modify | 114 | 0.10 | 88.101 | 89.254 | 92.301 | |
823 | 2006.10.25 07:19 | modify | 114 | 0.10 | 88.101 | 89.281 | 92.301 | |
824 | 2006.10.25 07:33 | modify | 114 | 0.10 | 88.101 | 89.306 | 92.301 | |
825 | 2006.10.25 09:19 | modify | 114 | 0.10 | 88.101 | 89.327 | 92.301 | |
826 | 2006.11.03 15:24 | modify | 114 | 0.10 | 88.101 | 89.351 | 92.301 | |
827 | 2006.11.03 15:36 | modify | 114 | 0.10 | 88.101 | 89.372 | 92.301 | |
828 | 2006.11.03 16:34 | modify | 114 | 0.10 | 88.101 | 89.400 | 92.301 | |
829 | 2006.11.03 16:37 | modify | 114 | 0.10 | 88.101 | 89.421 | 92.301 | |
830 | 2006.11.03 19:08 | modify | 114 | 0.10 | 88.101 | 89.451 | 92.301 | |
831 | 2006.11.06 10:52 | modify | 114 | 0.10 | 88.101 | 89.471 | 92.301 | |
832 | 2006.11.06 10:52 | modify | 114 | 0.10 | 88.101 | 89.494 | 92.301 | |
833 | 2006.11.06 10:53 | modify | 114 | 0.10 | 88.101 | 89.521 | 92.301 | |
834 | 2006.11.06 11:01 | modify | 114 | 0.10 | 88.101 | 89.544 | 92.301 | |
835 | 2006.11.06 11:27 | modify | 114 | 0.10 | 88.101 | 89.581 | 92.301 | |
836 | 2006.11.06 11:27 | modify | 114 | 0.10 | 88.101 | 89.611 | 92.301 | |
837 | 2006.11.06 11:27 | modify | 114 | 0.10 | 88.101 | 89.641 | 92.301 | |
838 | 2006.11.06 12:07 | modify | 114 | 0.10 | 88.101 | 89.676 | 92.301 | |
839 | 2006.11.06 15:00 | modify | 114 | 0.10 | 88.101 | 89.711 | 92.301 | |
840 | 2006.11.06 15:51 | modify | 114 | 0.10 | 88.101 | 89.740 | 92.301 | |
841 | 2006.11.06 17:00 | modify | 114 | 0.10 | 88.101 | 89.761 | 92.301 | |
842 | 2006.11.08 12:30 | close | 114 | 0.10 | 90.511 | 89.761 | 92.301 | 24100.00 | 556760.00 |
843 | 2006.11.08 12:30 | sell | 115 | 0.10 | 90.511 | 92.611 | 86.311 | |
844 | 2006.11.16 20:00 | close | 115 | 0.10 | 90.671 | 92.611 | 86.311 | -1600.00 | 555160.00 |
845 | 2006.11.16 20:00 | buy | 116 | 0.10 | 90.671 | 88.571 | 94.871 | |
846 | 2006.11.23 16:30 | close | 116 | 0.10 | 89.951 | 88.571 | 94.871 | -7200.00 | 547960.00 |
847 | 2006.11.23 17:00 | sell | 117 | 0.10 | 89.961 | 92.061 | 85.761 | |
848 | 2006.11.28 22:30 | close | 117 | 0.10 | 91.001 | 92.061 | 85.761 | -10400.00 | 537560.00 |
849 | 2006.11.28 22:30 | buy | 118 | 0.10 | 91.001 | 88.901 | 95.201 | |
850 | 2006.12.03 23:30 | close | 118 | 0.10 | 91.081 | 88.901 | 95.201 | 800.00 | 538360.00 |
851 | 2006.12.03 23:30 | sell | 119 | 0.10 | 91.081 | 93.181 | 86.881 | |
852 | 2006.12.07 19:30 | close | 119 | 0.10 | 91.011 | 93.181 | 86.881 | 700.00 | 539060.00 |
853 | 2006.12.07 20:00 | buy | 120 | 0.10 | 90.961 | 88.861 | 95.161 | |
854 | 2006.12.14 05:42 | modify | 120 | 0.10 | 90.961 | 90.961 | 95.161 | |
855 | 2006.12.19 14:34 | modify | 120 | 0.10 | 90.961 | 90.992 | 95.161 | |
856 | 2006.12.19 15:36 | modify | 120 | 0.10 | 90.961 | 91.014 | 95.161 | |
857 | 2006.12.19 16:14 | modify | 120 | 0.10 | 90.961 | 91.034 | 95.161 | |
858 | 2006.12.19 16:14 | modify | 120 | 0.10 | 90.961 | 91.061 | 95.161 | |
859 | 2006.12.19 16:15 | modify | 120 | 0.10 | 90.961 | 91.084 | 95.161 | |
860 | 2006.12.19 22:00 | modify | 120 | 0.10 | 90.961 | 91.109 | 95.161 | |
861 | 2006.12.19 23:00 | modify | 120 | 0.10 | 90.961 | 91.131 | 95.161 | |
862 | 2006.12.20 00:47 | modify | 120 | 0.10 | 90.961 | 91.167 | 95.161 | |
863 | 2006.12.20 01:54 | modify | 120 | 0.10 | 90.961 | 91.191 | 95.161 | |
864 | 2006.12.20 10:46 | modify | 120 | 0.10 | 90.961 | 91.221 | 95.161 | |
865 | 2006.12.20 11:02 | modify | 120 | 0.10 | 90.961 | 91.251 | 95.161 | |
866 | 2006.12.20 13:00 | modify | 120 | 0.10 | 90.961 | 91.276 | 95.161 | |
867 | 2006.12.20 13:07 | modify | 120 | 0.10 | 90.961 | 91.301 | 95.161 | |
868 | 2006.12.20 13:41 | modify | 120 | 0.10 | 90.961 | 91.325 | 95.161 | |
869 | 2006.12.20 14:40 | modify | 120 | 0.10 | 90.961 | 91.346 | 95.161 | |
870 | 2006.12.20 14:54 | modify | 120 | 0.10 | 90.961 | 91.377 | 95.161 | |
871 | 2006.12.20 15:01 | modify | 120 | 0.10 | 90.961 | 91.401 | 95.161 | |
872 | 2006.12.20 15:21 | modify | 120 | 0.10 | 90.961 | 91.421 | 95.161 | |
873 | 2006.12.20 15:29 | modify | 120 | 0.10 | 90.961 | 91.448 | 95.161 | |
874 | 2006.12.20 15:52 | modify | 120 | 0.10 | 90.961 | 91.468 | 95.161 | |
875 | 2006.12.20 15:53 | modify | 120 | 0.10 | 90.961 | 91.501 | 95.161 | |
876 | 2006.12.20 15:55 | modify | 120 | 0.10 | 90.961 | 91.525 | 95.161 | |
877 | 2006.12.20 16:28 | modify | 120 | 0.10 | 90.961 | 91.551 | 95.161 | |
878 | 2006.12.20 16:45 | modify | 120 | 0.10 | 90.961 | 91.573 | 95.161 | |
879 | 2006.12.20 16:46 | modify | 120 | 0.10 | 90.961 | 91.605 | 95.161 | |
880 | 2006.12.20 16:46 | modify | 120 | 0.10 | 90.961 | 91.641 | 95.161 | |
881 | 2006.12.20 16:51 | modify | 120 | 0.10 | 90.961 | 91.671 | 95.161 | |
882 | 2006.12.22 12:40 | modify | 120 | 0.10 | 90.961 | 91.694 | 95.161 | |
883 | 2006.12.26 07:58 | modify | 120 | 0.10 | 90.961 | 91.734 | 95.161 | |
884 | 2006.12.26 08:01 | modify | 120 | 0.10 | 90.961 | 91.931 | 95.161 | |
885 | 2006.12.26 08:08 | modify | 120 | 0.10 | 90.961 | 91.953 | 95.161 | |
886 | 2006.12.26 08:10 | modify | 120 | 0.10 | 90.961 | 91.981 | 95.161 | |
887 | 2006.12.26 08:12 | modify | 120 | 0.10 | 90.961 | 92.001 | 95.161 | |
888 | 2006.12.28 10:06 | modify | 120 | 0.10 | 90.961 | 92.031 | 95.161 | |
889 | 2006.12.28 10:36 | modify | 120 | 0.10 | 90.961 | 92.056 | 95.161 | |
890 | 2006.12.28 10:38 | modify | 120 | 0.10 | 90.961 | 92.083 | 95.161 | |
891 | 2006.12.28 10:38 | modify | 120 | 0.10 | 90.961 | 92.121 | 95.161 | |
892 | 2006.12.28 11:11 | modify | 120 | 0.10 | 90.961 | 92.141 | 95.161 | |
893 | 2006.12.28 11:40 | modify | 120 | 0.10 | 90.961 | 92.171 | 95.161 | |
894 | 2006.12.28 13:34 | modify | 120 | 0.10 | 90.961 | 92.201 | 95.161 | |
895 | 2006.12.28 13:39 | modify | 120 | 0.10 | 90.961 | 92.221 | 95.161 | |
896 | 2006.12.28 13:40 | modify | 120 | 0.10 | 90.961 | 92.250 | 95.161 | |
897 | 2006.12.28 13:41 | modify | 120 | 0.10 | 90.961 | 92.274 | 95.161 | |
898 | 2006.12.28 13:41 | modify | 120 | 0.10 | 90.961 | 92.301 | 95.161 | |
899 | 2006.12.28 13:52 | modify | 120 | 0.10 | 90.961 | 92.331 | 95.161 | |
900 | 2006.12.28 15:57 | modify | 120 | 0.10 | 90.961 | 92.354 | 95.161 | |
901 | 2006.12.28 15:57 | modify | 120 | 0.10 | 90.961 | 92.388 | 95.161 | |
902 | 2006.12.28 16:00 | modify | 120 | 0.10 | 90.961 | 92.416 | 95.161 | |
903 | 2006.12.28 16:00 | modify | 120 | 0.10 | 90.961 | 92.438 | 95.161 | |
904 | 2006.12.28 16:01 | modify | 120 | 0.10 | 90.961 | 92.463 | 95.161 | |
905 | 2006.12.28 16:03 | modify | 120 | 0.10 | 90.961 | 92.498 | 95.161 | |
906 | 2006.12.28 22:31 | modify | 120 | 0.10 | 90.961 | 92.531 | 95.161 | |
907 | 2006.12.28 22:55 | modify | 120 | 0.10 | 90.961 | 92.561 | 95.161 | |
908 | 2006.12.29 02:37 | modify | 120 | 0.10 | 90.961 | 92.586 | 95.161 | |
909 | 2006.12.29 02:40 | modify | 120 | 0.10 | 90.961 | 92.621 | 95.161 | |
910 | 2006.12.29 04:01 | modify | 120 | 0.10 | 90.961 | 92.641 | 95.161 | |
911 | 2006.12.29 08:56 | modify | 120 | 0.10 | 90.961 | 92.662 | 95.161 | |
912 | 2006.12.29 08:58 | modify | 120 | 0.10 | 90.961 | 92.686 | 95.161 | |
913 | 2007.01.02 07:54 | modify | 120 | 0.10 | 90.961 | 92.803 | 95.161 | |
914 | 2007.01.02 07:54 | modify | 120 | 0.10 | 90.961 | 92.961 | 95.161 | |
915 | 2007.01.02 11:48 | modify | 120 | 0.10 | 90.961 | 93.001 | 95.161 | |
916 | 2007.01.02 13:38 | modify | 120 | 0.10 | 90.961 | 93.030 | 95.161 | |
917 | 2007.01.02 14:16 | modify | 120 | 0.10 | 90.961 | 93.061 | 95.161 | |
918 | 2007.01.02 14:16 | modify | 120 | 0.10 | 90.961 | 93.091 | 95.161 | |
919 | 2007.01.02 14:31 | modify | 120 | 0.10 | 90.961 | 93.121 | 95.161 | |
920 | 2007.01.02 14:31 | modify | 120 | 0.10 | 90.961 | 93.141 | 95.161 | |
921 | 2007.01.03 02:29 | modify | 120 | 0.10 | 90.961 | 93.171 | 95.161 | |
922 | 2007.01.03 02:46 | modify | 120 | 0.10 | 90.961 | 93.201 | 95.161 | |
923 | 2007.01.03 03:25 | modify | 120 | 0.10 | 90.961 | 93.221 | 95.161 | |
924 | 2007.01.03 08:03 | modify | 120 | 0.10 | 90.961 | 93.251 | 95.161 | |
925 | 2007.01.03 08:36 | modify | 120 | 0.10 | 90.961 | 93.280 | 95.161 | |
926 | 2007.01.03 09:25 | modify | 120 | 0.10 | 90.961 | 93.304 | 95.161 | |
927 | 2007.01.03 10:22 | modify | 120 | 0.10 | 90.961 | 93.331 | 95.161 | |
928 | 2007.01.03 10:27 | modify | 120 | 0.10 | 90.961 | 93.361 | 95.161 | |
929 | 2007.01.03 11:10 | modify | 120 | 0.10 | 90.961 | 93.383 | 95.161 | |
930 | 2007.01.03 11:17 | modify | 120 | 0.10 | 90.961 | 93.411 | 95.161 | |
931 | 2007.01.03 11:21 | modify | 120 | 0.10 | 90.961 | 93.440 | 95.161 | |
932 | 2007.01.03 11:23 | modify | 120 | 0.10 | 90.961 | 93.461 | 95.161 | |
933 | 2007.01.04 11:30 | close | 120 | 0.10 | 93.611 | 93.461 | 95.161 | 26500.00 | 565560.00 |
934 | 2007.01.04 11:30 | sell | 121 | 0.10 | 93.611 | 95.711 | 89.411 | |
935 | 2007.01.08 08:59 | modify | 121 | 0.10 | 93.611 | 93.611 | 89.411 | |
936 | 2007.01.08 08:59 | modify | 121 | 0.10 | 93.611 | 93.571 | 89.411 | |
937 | 2007.01.08 09:00 | modify | 121 | 0.10 | 93.611 | 93.540 | 89.411 | |
938 | 2007.01.09 02:30 | close | 121 | 0.10 | 93.021 | 93.540 | 89.411 | 5900.00 | 571460.00 |
939 | 2007.01.09 02:30 | buy | 122 | 0.10 | 93.021 | 90.921 | 97.221 | |
940 | 2007.01.15 09:10 | modify | 122 | 0.10 | 93.021 | 93.022 | 97.221 | |
941 | 2007.01.15 09:24 | modify | 122 | 0.10 | 93.021 | 93.046 | 97.221 | |
942 | 2007.01.15 09:39 | modify | 122 | 0.10 | 93.021 | 93.071 | 97.221 | |
943 | 2007.01.15 09:49 | modify | 122 | 0.10 | 93.021 | 93.096 | 97.221 | |
944 | 2007.01.15 09:50 | modify | 122 | 0.10 | 93.021 | 93.123 | 97.221 | |
945 | 2007.01.15 10:06 | modify | 122 | 0.10 | 93.021 | 93.146 | 97.221 | |
946 | 2007.01.15 10:15 | modify | 122 | 0.10 | 93.021 | 93.171 | 97.221 | |
947 | 2007.01.17 11:05 | modify | 122 | 0.10 | 93.021 | 93.192 | 97.221 | |
948 | 2007.01.17 11:05 | modify | 122 | 0.10 | 93.021 | 93.217 | 97.221 | |
949 | 2007.01.17 11:05 | modify | 122 | 0.10 | 93.021 | 93.241 | 97.221 | |
950 | 2007.01.17 12:08 | modify | 122 | 0.10 | 93.021 | 93.274 | 97.221 | |
951 | 2007.01.17 12:09 | modify | 122 | 0.10 | 93.021 | 93.301 | 97.221 | |
952 | 2007.01.17 12:09 | modify | 122 | 0.10 | 93.021 | 93.331 | 97.221 | |
953 | 2007.01.17 15:53 | modify | 122 | 0.10 | 93.021 | 93.352 | 97.221 | |
954 | 2007.01.17 16:32 | modify | 122 | 0.10 | 93.021 | 93.376 | 97.221 | |
955 | 2007.01.17 17:40 | modify | 122 | 0.10 | 93.021 | 93.397 | 97.221 | |
956 | 2007.01.17 20:57 | modify | 122 | 0.10 | 93.021 | 93.431 | 97.221 | |
957 | 2007.01.18 00:27 | modify | 122 | 0.10 | 93.021 | 93.461 | 97.221 | |
958 | 2007.01.18 02:18 | modify | 122 | 0.10 | 93.021 | 93.502 | 97.221 | |
959 | 2007.01.18 02:47 | modify | 122 | 0.10 | 93.021 | 93.531 | 97.221 | |
960 | 2007.01.18 02:50 | modify | 122 | 0.10 | 93.021 | 93.553 | 97.221 | |
961 | 2007.01.18 03:00 | modify | 122 | 0.10 | 93.021 | 93.576 | 97.221 | |
962 | 2007.01.18 04:00 | modify | 122 | 0.10 | 93.021 | 93.596 | 97.221 | |
963 | 2007.01.18 04:01 | modify | 122 | 0.10 | 93.021 | 93.618 | 97.221 | |
964 | 2007.01.18 04:56 | modify | 122 | 0.10 | 93.021 | 93.655 | 97.221 | |
965 | 2007.01.18 04:56 | modify | 122 | 0.10 | 93.021 | 93.691 | 97.221 | |
966 | 2007.01.18 05:05 | modify | 122 | 0.10 | 93.021 | 93.758 | 97.221 | |
967 | 2007.01.18 05:07 | modify | 122 | 0.10 | 93.021 | 93.787 | 97.221 | |
968 | 2007.01.18 07:35 | modify | 122 | 0.10 | 93.021 | 93.811 | 97.221 | |
969 | 2007.01.18 07:35 | modify | 122 | 0.10 | 93.021 | 93.856 | 97.221 | |
970 | 2007.01.18 07:45 | modify | 122 | 0.10 | 93.021 | 93.886 | 97.221 | |
971 | 2007.01.18 07:55 | modify | 122 | 0.10 | 93.021 | 93.911 | 97.221 | |
972 | 2007.01.18 07:56 | modify | 122 | 0.10 | 93.021 | 93.934 | 97.221 | |
973 | 2007.01.18 08:00 | modify | 122 | 0.10 | 93.021 | 93.960 | 97.221 | |
974 | 2007.01.18 08:24 | modify | 122 | 0.10 | 93.021 | 93.996 | 97.221 | |
975 | 2007.01.18 08:26 | modify | 122 | 0.10 | 93.021 | 94.019 | 97.221 | |
976 | 2007.01.18 08:26 | modify | 122 | 0.10 | 93.021 | 94.041 | 97.221 | |
977 | 2007.01.18 08:27 | modify | 122 | 0.10 | 93.021 | 94.062 | 97.221 | |
978 | 2007.01.18 08:28 | modify | 122 | 0.10 | 93.021 | 94.091 | 97.221 | |
979 | 2007.01.18 08:34 | modify | 122 | 0.10 | 93.021 | 94.119 | 97.221 | |
980 | 2007.01.18 08:34 | modify | 122 | 0.10 | 93.021 | 94.141 | 97.221 | |
981 | 2007.01.18 09:33 | modify | 122 | 0.10 | 93.021 | 94.162 | 97.221 | |
982 | 2007.01.18 09:35 | modify | 122 | 0.10 | 93.021 | 94.187 | 97.221 | |
983 | 2007.01.18 09:52 | modify | 122 | 0.10 | 93.021 | 94.211 | 97.221 | |
984 | 2007.01.18 09:53 | modify | 122 | 0.10 | 93.021 | 94.244 | 97.221 | |
985 | 2007.01.18 16:27 | modify | 122 | 0.10 | 93.021 | 94.287 | 97.221 | |
986 | 2007.01.19 05:56 | modify | 122 | 0.10 | 93.021 | 94.311 | 97.221 | |
987 | 2007.01.19 05:56 | modify | 122 | 0.10 | 93.021 | 94.341 | 97.221 | |
988 | 2007.01.19 05:58 | modify | 122 | 0.10 | 93.021 | 94.361 | 97.221 | |
989 | 2007.01.22 01:36 | modify | 122 | 0.10 | 93.021 | 94.393 | 97.221 | |
990 | 2007.01.22 01:40 | modify | 122 | 0.10 | 93.021 | 94.416 | 97.221 | |
991 | 2007.01.22 08:29 | modify | 122 | 0.10 | 93.021 | 94.441 | 97.221 | |
992 | 2007.01.22 08:35 | modify | 122 | 0.10 | 93.021 | 94.473 | 97.221 | |
993 | 2007.01.22 12:11 | modify | 122 | 0.10 | 93.021 | 94.501 | 97.221 | |
994 | 2007.01.22 12:18 | modify | 122 | 0.10 | 93.021 | 94.531 | 97.221 | |
995 | 2007.01.22 12:46 | modify | 122 | 0.10 | 93.021 | 94.561 | 97.221 | |
996 | 2007.01.22 13:01 | modify | 122 | 0.10 | 93.021 | 94.582 | 97.221 | |
997 | 2007.01.22 13:02 | modify | 122 | 0.10 | 93.021 | 94.606 | 97.221 | |
998 | 2007.01.22 13:03 | modify | 122 | 0.10 | 93.021 | 94.627 | 97.221 | |
999 | 2007.01.22 13:04 | modify | 122 | 0.10 | 93.021 | 94.658 | 97.221 | |
1000 | 2007.01.23 10:54 | modify | 122 | 0.10 | 93.021 | 94.681 | 97.221 | |
1001 | 2007.01.23 12:50 | modify | 122 | 0.10 | 93.021 | 94.707 | 97.221 | |
1002 | 2007.01.23 13:13 | modify | 122 | 0.10 | 93.021 | 94.732 | 97.221 | |
1003 | 2007.01.23 15:24 | modify | 122 | 0.10 | 93.021 | 94.754 | 97.221 | |
1004 | 2007.01.23 15:52 | modify | 122 | 0.10 | 93.021 | 94.781 | 97.221 | |
1005 | 2007.01.23 17:31 | modify | 122 | 0.10 | 93.021 | 94.806 | 97.221 | |
1006 | 2007.01.23 20:04 | modify | 122 | 0.10 | 93.021 | 94.831 | 97.221 | |
1007 | 2007.01.23 20:48 | modify | 122 | 0.10 | 93.021 | 94.854 | 97.221 | |
1008 | 2007.01.23 20:58 | modify | 122 | 0.10 | 93.021 | 94.881 | 97.221 | |
1009 | 2007.01.23 21:00 | modify | 122 | 0.10 | 93.021 | 94.910 | 97.221 | |
1010 | 2007.01.23 23:00 | modify | 122 | 0.10 | 93.021 | 94.931 | 97.221 | |
1011 | 2007.01.24 07:00 | close | 122 | 0.10 | 95.181 | 94.931 | 97.221 | 21600.00 | 593060.00 |
1012 | 2007.01.24 07:00 | sell | 123 | 0.10 | 95.181 | 97.281 | 90.981 | |
1013 | 2007.01.25 06:07 | modify | 123 | 0.10 | 95.181 | 95.169 | 90.981 | |
1014 | 2007.01.25 20:45 | modify | 123 | 0.10 | 95.181 | 95.131 | 90.981 | |
1015 | 2007.01.31 08:30 | modify | 123 | 0.10 | 95.181 | 95.110 | 90.981 | |
1016 | 2007.01.31 08:30 | modify | 123 | 0.10 | 95.181 | 95.078 | 90.981 | |
1017 | 2007.01.31 08:30 | modify | 123 | 0.10 | 95.181 | 95.033 | 90.981 | |
1018 | 2007.01.31 08:30 | modify | 123 | 0.10 | 95.181 | 94.976 | 90.981 | |
1019 | 2007.01.31 08:31 | modify | 123 | 0.10 | 95.181 | 94.944 | 90.981 | |
1020 | 2007.01.31 08:32 | modify | 123 | 0.10 | 95.181 | 94.911 | 90.981 | |
1021 | 2007.01.31 09:42 | modify | 123 | 0.10 | 95.181 | 94.881 | 90.981 | |
1022 | 2007.02.01 07:18 | modify | 123 | 0.10 | 95.181 | 94.851 | 90.981 | |
1023 | 2007.02.01 07:19 | modify | 123 | 0.10 | 95.181 | 94.830 | 90.981 | |
1024 | 2007.02.01 07:20 | modify | 123 | 0.10 | 95.181 | 94.791 | 90.981 | |
1025 | 2007.02.01 07:20 | modify | 123 | 0.10 | 95.181 | 94.761 | 90.981 | |
1026 | 2007.02.01 07:20 | modify | 123 | 0.10 | 95.181 | 94.721 | 90.981 | |
1027 | 2007.02.01 16:00 | modify | 123 | 0.10 | 95.181 | 94.695 | 90.981 | |
1028 | 2007.02.06 00:41 | modify | 123 | 0.10 | 95.181 | 94.671 | 90.981 | |
1029 | 2007.02.06 01:28 | modify | 123 | 0.10 | 95.181 | 94.651 | 90.981 | |
1030 | 2007.02.06 01:28 | modify | 123 | 0.10 | 95.181 | 94.629 | 90.981 | |
1031 | 2007.02.07 15:00 | close | 123 | 0.10 | 93.871 | 94.629 | 90.981 | 13100.00 | 606160.00 |
1032 | 2007.02.07 17:30 | buy | 124 | 0.10 | 93.941 | 91.841 | 98.141 | |
1033 | 2007.02.12 20:00 | close | 124 | 0.10 | 94.021 | 91.841 | 98.141 | 800.00 | 606960.00 |
1034 | 2007.02.12 20:00 | sell | 125 | 0.10 | 94.021 | 96.121 | 89.821 | |
1035 | 2007.02.13 23:30 | close | 125 | 0.10 | 94.411 | 96.121 | 89.821 | -3900.00 | 603060.00 |
1036 | 2007.02.13 23:30 | buy | 126 | 0.10 | 94.411 | 92.311 | 98.611 | |
1037 | 2007.02.15 06:00 | close | 126 | 0.10 | 94.181 | 92.311 | 98.611 | -2300.00 | 600760.00 |
1038 | 2007.02.15 06:00 | sell | 127 | 0.10 | 94.181 | 96.281 | 89.981 | |
1039 | 2007.02.19 12:30 | close | 127 | 0.10 | 93.901 | 96.281 | 89.981 | 2800.00 | 603560.00 |
1040 | 2007.02.21 12:30 | buy | 128 | 0.10 | 95.361 | 93.261 | 99.561 | |
1041 | 2007.02.27 13:30 | close | 128 | 0.10 | 94.521 | 93.261 | 99.561 | -8400.00 | 595160.00 |
1042 | 2007.02.27 13:30 | sell | 129 | 0.10 | 94.521 | 96.621 | 90.321 | |
1043 | 2007.02.27 21:08 | modify | 129 | 0.10 | 94.521 | 94.511 | 90.321 | |
1044 | 2007.02.27 21:08 | modify | 129 | 0.10 | 94.521 | 94.454 | 90.321 | |
1045 | 2007.02.27 21:08 | modify | 129 | 0.10 | 94.521 | 94.386 | 90.321 | |
1046 | 2007.02.27 21:08 | modify | 129 | 0.10 | 94.521 | 94.286 | 90.321 | |
1047 | 2007.02.27 21:08 | modify | 129 | 0.10 | 94.521 | 94.151 | 90.321 | |
1048 | 2007.03.01 13:33 | modify | 129 | 0.10 | 94.521 | 94.121 | 90.321 | |
1049 | 2007.03.01 13:33 | modify | 129 | 0.10 | 94.521 | 94.091 | 90.321 | |
1050 | 2007.03.01 13:37 | modify | 129 | 0.10 | 94.521 | 94.054 | 90.321 | |
1051 | 2007.03.01 13:37 | modify | 129 | 0.10 | 94.521 | 94.021 | 90.321 | |
1052 | 2007.03.01 13:38 | modify | 129 | 0.10 | 94.521 | 93.995 | 90.321 | |
1053 | 2007.03.01 13:38 | modify | 129 | 0.10 | 94.521 | 93.971 | 90.321 | |
1054 | 2007.03.01 13:41 | modify | 129 | 0.10 | 94.521 | 93.941 | 90.321 | |
1055 | 2007.03.01 13:42 | modify | 129 | 0.10 | 94.521 | 93.920 | 90.321 | |
1056 | 2007.03.01 13:42 | modify | 129 | 0.10 | 94.521 | 93.891 | 90.321 | |
1057 | 2007.03.01 13:46 | modify | 129 | 0.10 | 94.521 | 93.871 | 90.321 | |
1058 | 2007.03.01 14:01 | modify | 129 | 0.10 | 94.521 | 93.847 | 90.321 | |
1059 | 2007.03.01 14:01 | modify | 129 | 0.10 | 94.521 | 93.822 | 90.321 | |
1060 | 2007.03.01 14:01 | modify | 129 | 0.10 | 94.521 | 93.791 | 90.321 | |
1061 | 2007.03.01 14:03 | modify | 129 | 0.10 | 94.521 | 93.721 | 90.321 | |
1062 | 2007.03.01 15:35 | modify | 129 | 0.10 | 94.521 | 93.691 | 90.321 | |
1063 | 2007.03.01 15:36 | modify | 129 | 0.10 | 94.521 | 93.654 | 90.321 | |
1064 | 2007.03.01 15:36 | modify | 129 | 0.10 | 94.521 | 93.625 | 90.321 | |
1065 | 2007.03.01 15:38 | modify | 129 | 0.10 | 94.521 | 93.602 | 90.321 | |
1066 | 2007.03.01 15:39 | modify | 129 | 0.10 | 94.521 | 93.566 | 90.321 | |
1067 | 2007.03.01 15:39 | modify | 129 | 0.10 | 94.521 | 93.541 | 90.321 | |
1068 | 2007.03.01 15:49 | modify | 129 | 0.10 | 94.521 | 93.518 | 90.321 | |
1069 | 2007.03.01 15:51 | modify | 129 | 0.10 | 94.521 | 93.484 | 90.321 | |
1070 | 2007.03.01 15:51 | modify | 129 | 0.10 | 94.521 | 93.448 | 90.321 | |
1071 | 2007.03.01 15:51 | modify | 129 | 0.10 | 94.521 | 93.401 | 90.321 | |
1072 | 2007.03.01 15:52 | modify | 129 | 0.10 | 94.521 | 93.351 | 90.321 | |
1073 | 2007.03.01 15:52 | modify | 129 | 0.10 | 94.521 | 93.311 | 90.321 | |
1074 | 2007.03.01 15:53 | modify | 129 | 0.10 | 94.521 | 93.281 | 90.321 | |
1075 | 2007.03.01 15:55 | modify | 129 | 0.10 | 94.521 | 93.261 | 90.321 | |
1076 | 2007.03.02 12:43 | modify | 129 | 0.10 | 94.521 | 93.230 | 90.321 | |
1077 | 2007.03.02 12:44 | modify | 129 | 0.10 | 94.521 | 93.206 | 90.321 | |
1078 | 2007.03.02 12:44 | modify | 129 | 0.10 | 94.521 | 93.181 | 90.321 | |
1079 | 2007.03.02 12:58 | modify | 129 | 0.10 | 94.521 | 93.156 | 90.321 | |
1080 | 2007.03.02 12:59 | modify | 129 | 0.10 | 94.521 | 93.131 | 90.321 | |
1081 | 2007.03.02 13:02 | modify | 129 | 0.10 | 94.521 | 93.106 | 90.321 | |
1082 | 2007.03.02 13:03 | modify | 129 | 0.10 | 94.521 | 93.081 | 90.321 | |
1083 | 2007.03.02 13:03 | modify | 129 | 0.10 | 94.521 | 93.051 | 90.321 | |
1084 | 2007.03.02 13:04 | modify | 129 | 0.10 | 94.521 | 93.021 | 90.321 | |
1085 | 2007.03.02 13:11 | modify | 129 | 0.10 | 94.521 | 92.980 | 90.321 | |
1086 | 2007.03.02 13:11 | modify | 129 | 0.10 | 94.521 | 92.921 | 90.321 | |
1087 | 2007.03.02 13:13 | modify | 129 | 0.10 | 94.521 | 92.880 | 90.321 | |
1088 | 2007.03.02 14:30 | modify | 129 | 0.10 | 94.521 | 92.857 | 90.321 | |
1089 | 2007.03.02 18:31 | modify | 129 | 0.10 | 94.521 | 92.836 | 90.321 | |
1090 | 2007.03.02 18:32 | modify | 129 | 0.10 | 94.521 | 92.813 | 90.321 | |
1091 | 2007.03.02 18:32 | modify | 129 | 0.10 | 94.521 | 92.781 | 90.321 | |
1092 | 2007.03.02 18:34 | modify | 129 | 0.10 | 94.521 | 92.750 | 90.321 | |
1093 | 2007.03.02 18:34 | modify | 129 | 0.10 | 94.521 | 92.721 | 90.321 | |
1094 | 2007.03.04 23:05 | modify | 129 | 0.10 | 94.521 | 92.701 | 90.321 | |
1095 | 2007.03.04 23:19 | modify | 129 | 0.10 | 94.521 | 92.680 | 90.321 | |
1096 | 2007.03.05 00:03 | modify | 129 | 0.10 | 94.521 | 92.651 | 90.321 | |
1097 | 2007.03.05 00:09 | modify | 129 | 0.10 | 94.521 | 92.621 | 90.321 | |
1098 | 2007.03.05 00:12 | modify | 129 | 0.10 | 94.521 | 92.598 | 90.321 | |
1099 | 2007.03.05 00:21 | modify | 129 | 0.10 | 94.521 | 92.571 | 90.321 | |
1100 | 2007.03.05 00:22 | modify | 129 | 0.10 | 94.521 | 92.550 | 90.321 | |
1101 | 2007.03.05 00:24 | modify | 129 | 0.10 | 94.521 | 92.514 | 90.321 | |
1102 | 2007.03.05 00:24 | modify | 129 | 0.10 | 94.521 | 92.478 | 90.321 | |
1103 | 2007.03.05 00:25 | modify | 129 | 0.10 | 94.521 | 92.431 | 90.321 | |
1104 | 2007.03.05 00:25 | modify | 129 | 0.10 | 94.521 | 92.396 | 90.321 | |
1105 | 2007.03.05 00:25 | modify | 129 | 0.10 | 94.521 | 92.371 | 90.321 | |
1106 | 2007.03.05 00:30 | modify | 129 | 0.10 | 94.521 | 92.337 | 90.321 | |
1107 | 2007.03.05 00:30 | modify | 129 | 0.10 | 94.521 | 92.316 | 90.321 | |
1108 | 2007.03.05 00:31 | modify | 129 | 0.10 | 94.521 | 92.293 | 90.321 | |
1109 | 2007.03.05 00:31 | modify | 129 | 0.10 | 94.521 | 92.267 | 90.321 | |
1110 | 2007.03.05 00:31 | modify | 129 | 0.10 | 94.521 | 92.231 | 90.321 | |
1111 | 2007.03.05 00:34 | modify | 129 | 0.10 | 94.521 | 92.201 | 90.321 | |
1112 | 2007.03.05 00:34 | modify | 129 | 0.10 | 94.521 | 92.170 | 90.321 | |
1113 | 2007.03.05 00:34 | modify | 129 | 0.10 | 94.521 | 92.141 | 90.321 | |
1114 | 2007.03.05 00:35 | modify | 129 | 0.10 | 94.521 | 92.101 | 90.321 | |
1115 | 2007.03.05 00:36 | modify | 129 | 0.10 | 94.521 | 92.071 | 90.321 | |
1116 | 2007.03.05 00:51 | modify | 129 | 0.10 | 94.521 | 92.001 | 90.321 | |
1117 | 2007.03.05 01:00 | modify | 129 | 0.10 | 94.521 | 91.951 | 90.321 | |
1118 | 2007.03.05 01:01 | modify | 129 | 0.10 | 94.521 | 91.911 | 90.321 | |
1119 | 2007.03.05 01:02 | modify | 129 | 0.10 | 94.521 | 91.841 | 90.321 | |
1120 | 2007.03.05 01:03 | t/p | 129 | 0.10 | 90.321 | 91.841 | 90.321 | 42000.00 | 637160.00 |
1121 | 2007.03.06 06:30 | buy | 130 | 0.10 | 90.041 | 87.941 | 94.241 | |
1122 | 2007.03.08 04:00 | close | 130 | 0.10 | 90.141 | 87.941 | 94.241 | 1000.00 | 638160.00 |
1123 | 2007.03.08 04:00 | sell | 131 | 0.10 | 90.141 | 92.241 | 85.941 | |
1124 | 2007.03.08 10:00 | close | 131 | 0.10 | 90.691 | 92.241 | 85.941 | -5500.00 | 632660.00 |
1125 | 2007.03.08 10:00 | buy | 132 | 0.10 | 90.691 | 88.591 | 94.891 | |
1126 | 2007.03.09 15:00 | modify | 132 | 0.10 | 90.691 | 90.698 | 94.891 | |
1127 | 2007.03.09 15:00 | modify | 132 | 0.10 | 90.691 | 90.720 | 94.891 | |
1128 | 2007.03.09 15:01 | modify | 132 | 0.10 | 90.691 | 90.751 | 94.891 | |
1129 | 2007.03.09 15:01 | modify | 132 | 0.10 | 90.691 | 90.785 | 94.891 | |
1130 | 2007.03.09 15:02 | modify | 132 | 0.10 | 90.691 | 90.821 | 94.891 | |
1131 | 2007.03.09 18:18 | modify | 132 | 0.10 | 90.691 | 90.846 | 94.891 | |
1132 | 2007.03.09 18:20 | modify | 132 | 0.10 | 90.691 | 90.881 | 94.891 | |
1133 | 2007.03.09 18:24 | modify | 132 | 0.10 | 90.691 | 90.916 | 94.891 | |
1134 | 2007.03.12 00:02 | modify | 132 | 0.10 | 90.691 | 90.945 | 94.891 | |
1135 | 2007.03.12 00:02 | modify | 132 | 0.10 | 90.691 | 90.991 | 94.891 | |
1136 | 2007.03.12 09:48 | modify | 132 | 0.10 | 90.691 | 91.021 | 94.891 | |
1137 | 2007.03.12 09:48 | modify | 132 | 0.10 | 90.691 | 91.047 | 94.891 | |
1138 | 2007.03.12 09:49 | modify | 132 | 0.10 | 90.691 | 91.076 | 94.891 | |
1139 | 2007.03.12 09:59 | modify | 132 | 0.10 | 90.691 | 91.101 | 94.891 | |
1140 | 2007.03.12 10:01 | modify | 132 | 0.10 | 90.691 | 91.134 | 94.891 | |
1141 | 2007.03.12 10:02 | modify | 132 | 0.10 | 90.691 | 91.161 | 94.891 | |
1142 | 2007.03.12 10:13 | modify | 132 | 0.10 | 90.691 | 91.186 | 94.891 | |
1143 | 2007.03.12 10:39 | modify | 132 | 0.10 | 90.691 | 91.211 | 94.891 | |
1144 | 2007.03.12 11:10 | modify | 132 | 0.10 | 90.691 | 91.232 | 94.891 | |
1145 | 2007.03.13 19:00 | close | 132 | 0.10 | 92.061 | 91.232 | 94.891 | 13700.00 | 646360.00 |
1146 | 2007.03.13 19:00 | sell | 133 | 0.10 | 92.061 | 94.161 | 87.861 | |
1147 | 2007.03.14 00:22 | modify | 133 | 0.10 | 92.061 | 92.054 | 87.861 | |
1148 | 2007.03.14 02:17 | modify | 133 | 0.10 | 92.061 | 92.030 | 87.861 | |
1149 | 2007.03.14 02:18 | modify | 133 | 0.10 | 92.061 | 92.006 | 87.861 | |
1150 | 2007.03.14 02:19 | modify | 133 | 0.10 | 92.061 | 91.982 | 87.861 | |
1151 | 2007.03.14 02:36 | modify | 133 | 0.10 | 92.061 | 91.961 | 87.861 | |
1152 | 2007.03.14 20:30 | close | 133 | 0.10 | 91.481 | 91.961 | 87.861 | 5800.00 | 652160.00 |
1153 | 2007.03.14 20:30 | buy | 134 | 0.10 | 91.481 | 89.381 | 95.681 | |
1154 | 2007.03.16 16:16 | modify | 134 | 0.10 | 91.481 | 91.494 | 95.681 | |
1155 | 2007.03.16 16:16 | modify | 134 | 0.10 | 91.481 | 91.521 | 95.681 | |
1156 | 2007.03.16 16:27 | modify | 134 | 0.10 | 91.481 | 91.551 | 95.681 | |
1157 | 2007.03.16 16:33 | modify | 134 | 0.10 | 91.481 | 91.587 | 95.681 | |
1158 | 2007.03.16 16:33 | modify | 134 | 0.10 | 91.481 | 91.611 | 95.681 | |
1159 | 2007.03.16 16:35 | modify | 134 | 0.10 | 91.481 | 91.640 | 95.681 | |
1160 | 2007.03.16 16:50 | modify | 134 | 0.10 | 91.481 | 91.663 | 95.681 | |
1161 | 2007.03.16 16:53 | modify | 134 | 0.10 | 91.481 | 91.686 | 95.681 | |
1162 | 2007.03.16 16:54 | modify | 134 | 0.10 | 91.481 | 91.721 | 95.681 | |
1163 | 2007.03.16 16:55 | modify | 134 | 0.10 | 91.481 | 91.751 | 95.681 | |
1164 | 2007.03.19 04:15 | modify | 134 | 0.10 | 91.481 | 91.784 | 95.681 | |
1165 | 2007.03.19 04:18 | modify | 134 | 0.10 | 91.481 | 91.834 | 95.681 | |
1166 | 2007.03.19 04:18 | modify | 134 | 0.10 | 91.481 | 91.912 | 95.681 | |
1167 | 2007.03.19 04:18 | modify | 134 | 0.10 | 91.481 | 91.991 | 95.681 | |
1168 | 2007.03.19 11:57 | modify | 134 | 0.10 | 91.481 | 92.017 | 95.681 | |
1169 | 2007.03.19 11:57 | modify | 134 | 0.10 | 91.481 | 92.039 | 95.681 | |
1170 | 2007.03.19 11:57 | modify | 134 | 0.10 | 91.481 | 92.061 | 95.681 | |
1171 | 2007.03.19 11:58 | modify | 134 | 0.10 | 91.481 | 92.100 | 95.681 | |
1172 | 2007.03.19 11:58 | modify | 134 | 0.10 | 91.481 | 92.121 | 95.681 | |
1173 | 2007.03.19 12:17 | modify | 134 | 0.10 | 91.481 | 92.143 | 95.681 | |
1174 | 2007.03.19 12:57 | modify | 134 | 0.10 | 91.481 | 92.166 | 95.681 | |
1175 | 2007.03.19 12:57 | modify | 134 | 0.10 | 91.481 | 92.197 | 95.681 | |
1176 | 2007.03.19 12:58 | modify | 134 | 0.10 | 91.481 | 92.221 | 95.681 | |
1177 | 2007.03.19 12:59 | modify | 134 | 0.10 | 91.481 | 92.242 | 95.681 | |
1178 | 2007.03.19 14:23 | modify | 134 | 0.10 | 91.481 | 92.271 | 95.681 | |
1179 | 2007.03.19 15:07 | modify | 134 | 0.10 | 91.481 | 92.311 | 95.681 | |
1180 | 2007.03.19 15:08 | modify | 134 | 0.10 | 91.481 | 92.332 | 95.681 | |
1181 | 2007.03.19 15:09 | modify | 134 | 0.10 | 91.481 | 92.361 | 95.681 | |
1182 | 2007.03.19 15:12 | modify | 134 | 0.10 | 91.481 | 92.387 | 95.681 | |
1183 | 2007.03.19 18:03 | modify | 134 | 0.10 | 91.481 | 92.419 | 95.681 | |
1184 | 2007.03.19 18:04 | modify | 134 | 0.10 | 91.481 | 92.441 | 95.681 | |
1185 | 2007.03.19 18:13 | modify | 134 | 0.10 | 91.481 | 92.471 | 95.681 | |
1186 | 2007.03.19 18:59 | modify | 134 | 0.10 | 91.481 | 92.501 | 95.681 | |
1187 | 2007.03.19 19:04 | modify | 134 | 0.10 | 91.481 | 92.533 | 95.681 | |
1188 | 2007.03.19 19:05 | modify | 134 | 0.10 | 91.481 | 92.571 | 95.681 | |
1189 | 2007.03.19 19:05 | modify | 134 | 0.10 | 91.481 | 92.601 | 95.681 | |
1190 | 2007.03.19 19:14 | modify | 134 | 0.10 | 91.481 | 92.631 | 95.681 | |
1191 | 2007.03.20 00:07 | modify | 134 | 0.10 | 91.481 | 92.667 | 95.681 | |
1192 | 2007.03.20 00:07 | modify | 134 | 0.10 | 91.481 | 92.691 | 95.681 | |
1193 | 2007.03.20 00:09 | modify | 134 | 0.10 | 91.481 | 92.731 | 95.681 | |
1194 | 2007.03.20 01:28 | modify | 134 | 0.10 | 91.481 | 92.782 | 95.681 | |
1195 | 2007.03.20 01:28 | modify | 134 | 0.10 | 91.481 | 92.871 | 95.681 | |
1196 | 2007.03.20 11:59 | modify | 134 | 0.10 | 91.481 | 92.891 | 95.681 | |
1197 | 2007.03.20 12:34 | modify | 134 | 0.10 | 91.481 | 92.920 | 95.681 | |
1198 | 2007.03.20 12:36 | modify | 134 | 0.10 | 91.481 | 92.943 | 95.681 | |
1199 | 2007.03.21 13:38 | modify | 134 | 0.10 | 91.481 | 92.964 | 95.681 | |
1200 | 2007.03.21 13:41 | modify | 134 | 0.10 | 91.481 | 92.992 | 95.681 | |
1201 | 2007.03.21 15:47 | modify | 134 | 0.10 | 91.481 | 93.014 | 95.681 | |
1202 | 2007.03.21 15:49 | modify | 134 | 0.10 | 91.481 | 93.036 | 95.681 | |
1203 | 2007.03.21 21:21 | modify | 134 | 0.10 | 91.481 | 93.071 | 95.681 | |
1204 | 2007.03.21 21:23 | modify | 134 | 0.10 | 91.481 | 93.131 | 95.681 | |
1205 | 2007.03.21 21:26 | modify | 134 | 0.10 | 91.481 | 93.185 | 95.681 | |
1206 | 2007.03.21 21:26 | modify | 134 | 0.10 | 91.481 | 93.231 | 95.681 | |
1207 | 2007.03.21 21:35 | modify | 134 | 0.10 | 91.481 | 93.256 | 95.681 | |
1208 | 2007.03.21 21:35 | modify | 134 | 0.10 | 91.481 | 93.281 | 95.681 | |
1209 | 2007.03.21 21:47 | modify | 134 | 0.10 | 91.481 | 93.303 | 95.681 | |
1210 | 2007.03.21 21:47 | modify | 134 | 0.10 | 91.481 | 93.341 | 95.681 | |
1211 | 2007.03.21 21:48 | modify | 134 | 0.10 | 91.481 | 93.371 | 95.681 | |
1212 | 2007.03.21 21:50 | modify | 134 | 0.10 | 91.481 | 93.396 | 95.681 | |
1213 | 2007.03.21 21:50 | modify | 134 | 0.10 | 91.481 | 93.421 | 95.681 | |
1214 | 2007.03.21 22:07 | modify | 134 | 0.10 | 91.481 | 93.451 | 95.681 | |
1215 | 2007.03.21 22:08 | modify | 134 | 0.10 | 91.481 | 93.471 | 95.681 | |
1216 | 2007.03.21 22:30 | modify | 134 | 0.10 | 91.481 | 93.497 | 95.681 | |
1217 | 2007.03.21 23:15 | modify | 134 | 0.10 | 91.481 | 93.529 | 95.681 | |
1218 | 2007.03.21 23:18 | modify | 134 | 0.10 | 91.481 | 93.551 | 95.681 | |
1219 | 2007.03.21 23:20 | modify | 134 | 0.10 | 91.481 | 93.583 | 95.681 | |
1220 | 2007.03.22 13:49 | modify | 134 | 0.10 | 91.481 | 93.611 | 95.681 | |
1221 | 2007.03.22 15:41 | modify | 134 | 0.10 | 91.481 | 93.641 | 95.681 | |
1222 | 2007.03.22 17:00 | modify | 134 | 0.10 | 91.481 | 93.669 | 95.681 | |
1223 | 2007.03.22 17:21 | modify | 134 | 0.10 | 91.481 | 93.691 | 95.681 | |
1224 | 2007.03.22 19:02 | modify | 134 | 0.10 | 91.481 | 93.713 | 95.681 | |
1225 | 2007.03.22 19:02 | modify | 134 | 0.10 | 91.481 | 93.740 | 95.681 | |
1226 | 2007.03.22 19:33 | modify | 134 | 0.10 | 91.481 | 93.801 | 95.681 | |
1227 | 2007.03.22 19:39 | modify | 134 | 0.10 | 91.481 | 93.831 | 95.681 | |
1228 | 2007.03.22 19:43 | modify | 134 | 0.10 | 91.481 | 93.863 | 95.681 | |
1229 | 2007.03.22 19:43 | modify | 134 | 0.10 | 91.481 | 93.901 | 95.681 | |
1230 | 2007.03.26 14:57 | modify | 134 | 0.10 | 91.481 | 93.921 | 95.681 | |
1231 | 2007.03.26 15:01 | modify | 134 | 0.10 | 91.481 | 93.947 | 95.681 | |
1232 | 2007.03.26 15:07 | modify | 134 | 0.10 | 91.481 | 93.971 | 95.681 | |
1233 | 2007.03.26 15:43 | modify | 134 | 0.10 | 91.481 | 94.001 | 95.681 | |
1234 | 2007.03.26 15:55 | modify | 134 | 0.10 | 91.481 | 94.023 | 95.681 | |
1235 | 2007.03.26 15:56 | modify | 134 | 0.10 | 91.481 | 94.047 | 95.681 | |
1236 | 2007.03.26 16:04 | modify | 134 | 0.10 | 91.481 | 94.081 | 95.681 | |
1237 | 2007.03.26 16:45 | modify | 134 | 0.10 | 91.481 | 94.121 | 95.681 | |
1238 | 2007.03.26 16:45 | modify | 134 | 0.10 | 91.481 | 94.151 | 95.681 | |
1239 | 2007.03.26 22:21 | modify | 134 | 0.10 | 91.481 | 94.171 | 95.681 | |
1240 | 2007.03.26 22:51 | t/p | 134 | 0.10 | 95.681 | 94.171 | 95.681 | 42000.00 | 694160.00 |
1241 | 2007.03.28 09:00 | sell | 135 | 0.10 | 94.421 | 96.521 | 90.221 | |
1242 | 2007.03.29 12:30 | close | 135 | 0.10 | 95.041 | 96.521 | 90.221 | -6200.00 | 687960.00 |
1243 | 2007.03.29 12:30 | buy | 136 | 0.10 | 95.041 | 92.941 | 99.241 | |
1244 | 2007.04.03 10:44 | modify | 136 | 0.10 | 95.041 | 95.055 | 99.241 | |
1245 | 2007.04.03 15:01 | modify | 136 | 0.10 | 95.041 | 95.080 | 99.241 | |
1246 | 2007.04.03 15:02 | modify | 136 | 0.10 | 95.041 | 95.107 | 99.241 | |
1247 | 2007.04.03 15:03 | modify | 136 | 0.10 | 95.041 | 95.128 | 99.241 | |
1248 | 2007.04.03 15:10 | modify | 136 | 0.10 | 95.041 | 95.151 | 99.241 | |
1249 | 2007.04.03 15:21 | modify | 136 | 0.10 | 95.041 | 95.171 | 99.241 | |
1250 | 2007.04.03 15:21 | modify | 136 | 0.10 | 95.041 | 95.196 | 99.241 | |
1251 | 2007.04.03 15:28 | modify | 136 | 0.10 | 95.041 | 95.219 | 99.241 | |
1252 | 2007.04.03 15:29 | modify | 136 | 0.10 | 95.041 | 95.247 | 99.241 | |
1253 | 2007.04.03 15:32 | modify | 136 | 0.10 | 95.041 | 95.270 | 99.241 | |
1254 | 2007.04.04 16:11 | modify | 136 | 0.10 | 95.041 | 95.311 | 99.241 | |
1255 | 2007.04.04 17:06 | modify | 136 | 0.10 | 95.041 | 95.346 | 99.241 | |
1256 | 2007.04.04 17:06 | modify | 136 | 0.10 | 95.041 | 95.381 | 99.241 | |
1257 | 2007.04.04 17:30 | modify | 136 | 0.10 | 95.041 | 95.417 | 99.241 | |
1258 | 2007.04.04 17:35 | modify | 136 | 0.10 | 95.041 | 95.444 | 99.241 | |
1259 | 2007.04.04 17:35 | modify | 136 | 0.10 | 95.041 | 95.471 | 99.241 | |
1260 | 2007.04.04 18:07 | modify | 136 | 0.10 | 95.041 | 95.495 | 99.241 | |
1261 | 2007.04.04 18:08 | modify | 136 | 0.10 | 95.041 | 95.516 | 99.241 | |
1262 | 2007.04.04 18:11 | modify | 136 | 0.10 | 95.041 | 95.543 | 99.241 | |
1263 | 2007.04.04 18:11 | modify | 136 | 0.10 | 95.041 | 95.581 | 99.241 | |
1264 | 2007.04.04 18:16 | modify | 136 | 0.10 | 95.041 | 95.607 | 99.241 | |
1265 | 2007.04.04 18:16 | modify | 136 | 0.10 | 95.041 | 95.629 | 99.241 | |
1266 | 2007.04.04 18:35 | modify | 136 | 0.10 | 95.041 | 95.662 | 99.241 | |
1267 | 2007.04.04 18:37 | modify | 136 | 0.10 | 95.041 | 95.705 | 99.241 | |
1268 | 2007.04.05 01:32 | modify | 136 | 0.10 | 95.041 | 95.731 | 99.241 | |
1269 | 2007.04.05 01:33 | modify | 136 | 0.10 | 95.041 | 95.751 | 99.241 | |
1270 | 2007.04.05 02:02 | modify | 136 | 0.10 | 95.041 | 95.781 | 99.241 | |
1271 | 2007.04.05 02:41 | modify | 136 | 0.10 | 95.041 | 95.822 | 99.241 | |
1272 | 2007.04.05 02:44 | modify | 136 | 0.10 | 95.041 | 95.855 | 99.241 | |
1273 | 2007.04.05 02:45 | modify | 136 | 0.10 | 95.041 | 95.877 | 99.241 | |
1274 | 2007.04.05 02:45 | modify | 136 | 0.10 | 95.041 | 95.902 | 99.241 | |
1275 | 2007.04.05 02:45 | modify | 136 | 0.10 | 95.041 | 95.926 | 99.241 | |
1276 | 2007.04.05 02:45 | modify | 136 | 0.10 | 95.041 | 95.951 | 99.241 | |
1277 | 2007.04.06 15:30 | modify | 136 | 0.10 | 95.041 | 96.002 | 99.241 | |
1278 | 2007.04.06 15:46 | modify | 136 | 0.10 | 95.041 | 96.034 | 99.241 | |
1279 | 2007.04.06 15:46 | modify | 136 | 0.10 | 95.041 | 96.061 | 99.241 | |
1280 | 2007.04.10 03:30 | modify | 136 | 0.10 | 95.041 | 96.085 | 99.241 | |
1281 | 2007.04.10 03:36 | modify | 136 | 0.10 | 95.041 | 96.112 | 99.241 | |
1282 | 2007.04.10 03:58 | modify | 136 | 0.10 | 95.041 | 96.141 | 99.241 | |
1283 | 2007.04.10 03:59 | modify | 136 | 0.10 | 95.041 | 96.166 | 99.241 | |
1284 | 2007.04.10 04:30 | modify | 136 | 0.10 | 95.041 | 96.192 | 99.241 | |
1285 | 2007.04.10 04:32 | modify | 136 | 0.10 | 95.041 | 96.226 | 99.241 | |
1286 | 2007.04.10 04:32 | modify | 136 | 0.10 | 95.041 | 96.265 | 99.241 | |
1287 | 2007.04.10 04:32 | modify | 136 | 0.10 | 95.041 | 96.303 | 99.241 | |
1288 | 2007.04.10 04:32 | modify | 136 | 0.10 | 95.041 | 96.341 | 99.241 | |
1289 | 2007.04.10 04:39 | modify | 136 | 0.10 | 95.041 | 96.362 | 99.241 | |
1290 | 2007.04.10 04:39 | modify | 136 | 0.10 | 95.041 | 96.402 | 99.241 | |
1291 | 2007.04.10 04:39 | modify | 136 | 0.10 | 95.041 | 96.441 | 99.241 | |
1292 | 2007.04.10 07:03 | modify | 136 | 0.10 | 95.041 | 96.470 | 99.241 | |
1293 | 2007.04.10 07:04 | modify | 136 | 0.10 | 95.041 | 96.496 | 99.241 | |
1294 | 2007.04.10 07:04 | modify | 136 | 0.10 | 95.041 | 96.522 | 99.241 | |
1295 | 2007.04.10 07:04 | modify | 136 | 0.10 | 95.041 | 96.547 | 99.241 | |
1296 | 2007.04.10 07:07 | modify | 136 | 0.10 | 95.041 | 96.575 | 99.241 | |
1297 | 2007.04.10 09:20 | modify | 136 | 0.10 | 95.041 | 96.604 | 99.241 | |
1298 | 2007.04.10 11:49 | modify | 136 | 0.10 | 95.041 | 96.627 | 99.241 | |
1299 | 2007.04.10 11:52 | modify | 136 | 0.10 | 95.041 | 96.651 | 99.241 | |
1300 | 2007.04.10 12:02 | modify | 136 | 0.10 | 95.041 | 96.671 | 99.241 | |
1301 | 2007.04.10 12:20 | modify | 136 | 0.10 | 95.041 | 96.701 | 99.241 | |
1302 | 2007.04.10 12:23 | modify | 136 | 0.10 | 95.041 | 96.721 | 99.241 | |
1303 | 2007.04.10 12:41 | modify | 136 | 0.10 | 95.041 | 96.747 | 99.241 | |
1304 | 2007.04.10 14:14 | modify | 136 | 0.10 | 95.041 | 96.776 | 99.241 | |
1305 | 2007.04.10 17:14 | modify | 136 | 0.10 | 95.041 | 96.805 | 99.241 | |
1306 | 2007.04.10 19:39 | modify | 136 | 0.10 | 95.041 | 96.831 | 99.241 | |
1307 | 2007.04.10 20:19 | modify | 136 | 0.10 | 95.041 | 96.855 | 99.241 | |
1308 | 2007.04.10 20:30 | modify | 136 | 0.10 | 95.041 | 96.879 | 99.241 | |
1309 | 2007.04.10 22:37 | modify | 136 | 0.10 | 95.041 | 96.911 | 99.241 | |
1310 | 2007.04.10 22:49 | modify | 136 | 0.10 | 95.041 | 96.934 | 99.241 | |
1311 | 2007.04.11 02:50 | modify | 136 | 0.10 | 95.041 | 96.956 | 99.241 | |
1312 | 2007.04.11 02:50 | modify | 136 | 0.10 | 95.041 | 96.991 | 99.241 | |
1313 | 2007.04.11 16:09 | modify | 136 | 0.10 | 95.041 | 97.041 | 99.241 | |
1314 | 2007.04.11 16:09 | modify | 136 | 0.10 | 95.041 | 97.067 | 99.241 | |
1315 | 2007.04.11 16:20 | modify | 136 | 0.10 | 95.041 | 97.091 | 99.241 | |
1316 | 2007.04.11 16:23 | modify | 136 | 0.10 | 95.041 | 97.111 | 99.241 | |
1317 | 2007.04.12 04:42 | modify | 136 | 0.10 | 95.041 | 97.141 | 99.241 | |
1318 | 2007.04.12 04:42 | modify | 136 | 0.10 | 95.041 | 97.176 | 99.241 | |
1319 | 2007.04.12 04:42 | modify | 136 | 0.10 | 95.041 | 97.202 | 99.241 | |
1320 | 2007.04.12 04:42 | modify | 136 | 0.10 | 95.041 | 97.227 | 99.241 | |
1321 | 2007.04.12 22:52 | modify | 136 | 0.10 | 95.041 | 97.261 | 99.241 | |
1322 | 2007.04.13 00:02 | modify | 136 | 0.10 | 95.041 | 97.286 | 99.241 | |
1323 | 2007.04.13 00:03 | modify | 136 | 0.10 | 95.041 | 97.320 | 99.241 | |
1324 | 2007.04.13 01:36 | modify | 136 | 0.10 | 95.041 | 97.340 | 99.241 | |
1325 | 2007.04.13 01:39 | modify | 136 | 0.10 | 95.041 | 97.361 | 99.241 | |
1326 | 2007.04.13 01:41 | modify | 136 | 0.10 | 95.041 | 97.417 | 99.241 | |
1327 | 2007.04.13 01:41 | modify | 136 | 0.10 | 95.041 | 97.443 | 99.241 | |
1328 | 2007.04.13 01:41 | modify | 136 | 0.10 | 95.041 | 97.471 | 99.241 | |
1329 | 2007.04.13 01:47 | modify | 136 | 0.10 | 95.041 | 97.521 | 99.241 | |
1330 | 2007.04.13 17:36 | modify | 136 | 0.10 | 95.041 | 97.542 | 99.241 | |
1331 | 2007.04.13 17:38 | modify | 136 | 0.10 | 95.041 | 97.581 | 99.241 | |
1332 | 2007.04.13 17:38 | modify | 136 | 0.10 | 95.041 | 97.611 | 99.241 | |
1333 | 2007.04.13 17:39 | modify | 136 | 0.10 | 95.041 | 97.637 | 99.241 | |
1334 | 2007.04.13 17:40 | modify | 136 | 0.10 | 95.041 | 97.681 | 99.241 | |
1335 | 2007.04.13 17:40 | t/p | 136 | 0.10 | 99.241 | 97.681 | 99.241 | 42000.00 | 729960.00 |
1336 | 2007.04.18 10:30 | sell | 137 | 0.10 | 99.341 | 101.441 | 95.141 | |
1337 | 2007.04.19 02:00 | close | 137 | 0.10 | 99.351 | 101.441 | 95.141 | -100.00 | 729860.00 |
1338 | 2007.04.19 02:30 | buy | 138 | 0.10 | 99.351 | 97.251 | 103.551 | |
1339 | 2007.04.19 08:30 | close | 138 | 0.10 | 98.231 | 97.251 | 103.551 | -11200.00 | 718660.00 |
1340 | 2007.04.19 09:00 | sell | 139 | 0.10 | 98.131 | 100.231 | 93.931 | |
1341 | 2007.04.20 02:30 | close | 139 | 0.10 | 98.891 | 100.231 | 93.931 | -7600.00 | 711060.00 |
1342 | 2007.04.20 02:30 | buy | 140 | 0.10 | 98.891 | 96.791 | 103.091 | |
1343 | 2007.04.23 13:00 | close | 140 | 0.10 | 98.621 | 96.791 | 103.091 | -2700.00 | 708360.00 |
1344 | 2007.04.23 13:00 | sell | 141 | 0.10 | 98.621 | 100.721 | 94.421 | |
1345 | 2007.04.25 15:01 | close | 141 | 0.10 | 98.691 | 100.721 | 94.421 | -700.00 | 707660.00 |
1346 | 2007.04.25 15:01 | buy | 142 | 0.10 | 98.691 | 96.591 | 102.891 | |
1347 | 2007.05.02 11:00 | close | 142 | 0.10 | 98.911 | 96.591 | 102.891 | 2200.00 | 709860.00 |
1348 | 2007.05.02 11:00 | sell | 143 | 0.10 | 98.911 | 101.011 | 94.711 | |
1349 | 2007.05.10 10:00 | close | 143 | 0.10 | 100.011 | 101.011 | 94.711 | -11000.00 | 698860.00 |
1350 | 2007.05.10 10:00 | buy | 144 | 0.10 | 100.011 | 97.911 | 104.211 | |
1351 | 2007.05.11 01:30 | close | 144 | 0.10 | 98.891 | 97.911 | 104.211 | -11200.00 | 687660.00 |
1352 | 2007.05.11 01:30 | sell | 145 | 0.10 | 98.891 | 100.991 | 94.691 | |
1353 | 2007.05.11 19:30 | close | 145 | 0.10 | 99.981 | 100.991 | 94.691 | -10900.00 | 676760.00 |
1354 | 2007.05.11 19:30 | buy | 146 | 0.10 | 99.981 | 97.881 | 104.181 | |
1355 | 2007.05.16 23:00 | close | 146 | 0.10 | 99.501 | 97.881 | 104.181 | -4800.00 | 671960.00 |
1356 | 2007.05.16 23:00 | sell | 147 | 0.10 | 99.501 | 101.601 | 95.301 | |
1357 | 2007.05.23 17:00 | close | 147 | 0.10 | 100.241 | 101.601 | 95.301 | -7400.00 | 664560.00 |
1358 | 2007.05.23 17:30 | buy | 148 | 0.10 | 100.201 | 98.101 | 104.401 | |
1359 | 2007.05.24 22:00 | close | 148 | 0.10 | 99.441 | 98.101 | 104.401 | -7600.00 | 656960.00 |
1360 | 2007.05.25 03:00 | sell | 149 | 0.10 | 99.321 | 101.421 | 95.121 | |
1361 | 2007.05.25 19:00 | close | 149 | 0.10 | 99.691 | 101.421 | 95.121 | -3700.00 | 653260.00 |
1362 | 2007.05.25 19:00 | buy | 150 | 0.10 | 99.691 | 97.591 | 103.891 | |
1363 | 2007.06.01 15:31 | modify | 150 | 0.10 | 99.691 | 99.696 | 103.891 | |
1364 | 2007.06.01 15:31 | modify | 150 | 0.10 | 99.691 | 99.751 | 103.891 | |
1365 | 2007.06.01 15:32 | modify | 150 | 0.10 | 99.691 | 99.781 | 103.891 | |
1366 | 2007.06.01 15:34 | modify | 150 | 0.10 | 99.691 | 99.807 | 103.891 | |
1367 | 2007.06.01 15:36 | modify | 150 | 0.10 | 99.691 | 99.839 | 103.891 | |
1368 | 2007.06.01 15:36 | modify | 150 | 0.10 | 99.691 | 99.861 | 103.891 | |
1369 | 2007.06.01 17:44 | modify | 150 | 0.10 | 99.691 | 99.891 | 103.891 | |
1370 | 2007.06.01 17:59 | modify | 150 | 0.10 | 99.691 | 99.931 | 103.891 | |
1371 | 2007.06.01 18:00 | modify | 150 | 0.10 | 99.691 | 99.956 | 103.891 | |
1372 | 2007.06.01 18:54 | modify | 150 | 0.10 | 99.691 | 99.981 | 103.891 | |
1373 | 2007.06.01 18:57 | modify | 150 | 0.10 | 99.691 | 100.001 | 103.891 | |
1374 | 2007.06.01 19:40 | modify | 150 | 0.10 | 99.691 | 100.029 | 103.891 | |
1375 | 2007.06.01 19:44 | modify | 150 | 0.10 | 99.691 | 100.052 | 103.891 | |
1376 | 2007.06.01 19:50 | modify | 150 | 0.10 | 99.691 | 100.081 | 103.891 | |
1377 | 2007.06.01 20:37 | modify | 150 | 0.10 | 99.691 | 100.111 | 103.891 | |
1378 | 2007.06.01 21:56 | modify | 150 | 0.10 | 99.691 | 100.141 | 103.891 | |
1379 | 2007.06.04 00:11 | modify | 150 | 0.10 | 99.691 | 100.166 | 103.891 | |
1380 | 2007.06.04 09:02 | modify | 150 | 0.10 | 99.691 | 100.191 | 103.891 | |
1381 | 2007.06.04 09:03 | modify | 150 | 0.10 | 99.691 | 100.221 | 103.891 | |
1382 | 2007.06.04 09:09 | modify | 150 | 0.10 | 99.691 | 100.244 | 103.891 | |
1383 | 2007.06.04 09:09 | modify | 150 | 0.10 | 99.691 | 100.271 | 103.891 | |
1384 | 2007.06.05 07:22 | modify | 150 | 0.10 | 99.691 | 100.303 | 103.891 | |
1385 | 2007.06.05 09:03 | modify | 150 | 0.10 | 99.691 | 100.324 | 103.891 | |
1386 | 2007.06.05 09:10 | modify | 150 | 0.10 | 99.691 | 100.353 | 103.891 | |
1387 | 2007.06.05 09:38 | modify | 150 | 0.10 | 99.691 | 100.382 | 103.891 | |
1388 | 2007.06.05 09:46 | modify | 150 | 0.10 | 99.691 | 100.411 | 103.891 | |
1389 | 2007.06.05 10:21 | modify | 150 | 0.10 | 99.691 | 100.437 | 103.891 | |
1390 | 2007.06.05 10:28 | modify | 150 | 0.10 | 99.691 | 100.472 | 103.891 | |
1391 | 2007.06.05 12:40 | modify | 150 | 0.10 | 99.691 | 100.501 | 103.891 | |
1392 | 2007.06.05 13:08 | modify | 150 | 0.10 | 99.691 | 100.536 | 103.891 | |
1393 | 2007.06.05 14:08 | modify | 150 | 0.10 | 99.691 | 100.561 | 103.891 | |
1394 | 2007.06.05 15:17 | modify | 150 | 0.10 | 99.691 | 100.591 | 103.891 | |
1395 | 2007.06.06 04:38 | modify | 150 | 0.10 | 99.691 | 100.621 | 103.891 | |
1396 | 2007.06.06 04:40 | modify | 150 | 0.10 | 99.691 | 100.652 | 103.891 | |
1397 | 2007.06.06 04:49 | modify | 150 | 0.10 | 99.691 | 100.677 | 103.891 | |
1398 | 2007.06.06 04:53 | modify | 150 | 0.10 | 99.691 | 100.704 | 103.891 | |
1399 | 2007.06.06 05:12 | modify | 150 | 0.10 | 99.691 | 100.731 | 103.891 | |
1400 | 2007.06.06 06:01 | modify | 150 | 0.10 | 99.691 | 100.761 | 103.891 | |
1401 | 2007.06.06 06:24 | modify | 150 | 0.10 | 99.691 | 100.781 | 103.891 | |
1402 | 2007.06.06 07:03 | modify | 150 | 0.10 | 99.691 | 100.821 | 103.891 | |
1403 | 2007.06.06 07:52 | modify | 150 | 0.10 | 99.691 | 100.844 | 103.891 | |
1404 | 2007.06.06 07:53 | modify | 150 | 0.10 | 99.691 | 100.864 | 103.891 | |
1405 | 2007.06.06 07:57 | modify | 150 | 0.10 | 99.691 | 100.891 | 103.891 | |
1406 | 2007.06.06 09:26 | modify | 150 | 0.10 | 99.691 | 100.917 | 103.891 | |
1407 | 2007.06.06 10:29 | modify | 150 | 0.10 | 99.691 | 100.941 | 103.891 | |
1408 | 2007.06.07 04:45 | modify | 150 | 0.10 | 99.691 | 100.966 | 103.891 | |
1409 | 2007.06.07 04:47 | modify | 150 | 0.10 | 99.691 | 101.002 | 103.891 | |
1410 | 2007.06.07 05:29 | modify | 150 | 0.10 | 99.691 | 101.026 | 103.891 | |
1411 | 2007.06.07 05:32 | modify | 150 | 0.10 | 99.691 | 101.051 | 103.891 | |
1412 | 2007.06.07 05:38 | modify | 150 | 0.10 | 99.691 | 101.077 | 103.891 | |
1413 | 2007.06.07 07:04 | modify | 150 | 0.10 | 99.691 | 101.101 | 103.891 | |
1414 | 2007.06.07 07:08 | modify | 150 | 0.10 | 99.691 | 101.123 | 103.891 | |
1415 | 2007.06.07 07:14 | modify | 150 | 0.10 | 99.691 | 101.151 | 103.891 | |
1416 | 2007.06.07 07:14 | modify | 150 | 0.10 | 99.691 | 101.178 | 103.891 | |
1417 | 2007.06.07 07:17 | modify | 150 | 0.10 | 99.691 | 101.201 | 103.891 | |
1418 | 2007.06.07 09:12 | modify | 150 | 0.10 | 99.691 | 101.228 | 103.891 | |
1419 | 2007.06.07 09:13 | modify | 150 | 0.10 | 99.691 | 101.261 | 103.891 | |
1420 | 2007.06.07 09:17 | modify | 150 | 0.10 | 99.691 | 101.286 | 103.891 | |
1421 | 2007.06.07 09:18 | modify | 150 | 0.10 | 99.691 | 101.311 | 103.891 | |
1422 | 2007.06.07 13:26 | modify | 150 | 0.10 | 99.691 | 101.340 | 103.891 | |
1423 | 2007.06.08 01:30 | close | 150 | 0.10 | 101.701 | 101.340 | 103.891 | 20100.00 | 673360.00 |
1424 | 2007.06.08 01:30 | sell | 151 | 0.10 | 101.701 | 103.801 | 97.501 | |
1425 | 2007.06.08 19:30 | close | 151 | 0.10 | 102.441 | 103.801 | 97.501 | -7400.00 | 665960.00 |
1426 | 2007.06.08 20:00 | buy | 152 | 0.10 | 102.401 | 100.301 | 106.601 | |
1427 | 2007.06.15 21:51 | modify | 152 | 0.10 | 102.401 | 102.401 | 106.601 | |
1428 | 2007.06.15 21:58 | modify | 152 | 0.10 | 102.401 | 102.421 | 106.601 | |
1429 | 2007.06.18 01:33 | modify | 152 | 0.10 | 102.401 | 102.451 | 106.601 | |
1430 | 2007.06.18 01:34 | modify | 152 | 0.10 | 102.401 | 102.474 | 106.601 | |
1431 | 2007.06.18 01:59 | modify | 152 | 0.10 | 102.401 | 102.506 | 106.601 | |
1432 | 2007.06.18 01:59 | modify | 152 | 0.10 | 102.401 | 102.538 | 106.601 | |
1433 | 2007.06.18 02:43 | modify | 152 | 0.10 | 102.401 | 102.561 | 106.601 | |
1434 | 2007.06.18 06:22 | modify | 152 | 0.10 | 102.401 | 102.601 | 106.601 | |
1435 | 2007.06.18 08:47 | modify | 152 | 0.10 | 102.401 | 102.632 | 106.601 | |
1436 | 2007.06.18 08:49 | modify | 152 | 0.10 | 102.401 | 102.653 | 106.601 | |
1437 | 2007.06.18 08:58 | modify | 152 | 0.10 | 102.401 | 102.674 | 106.601 | |
1438 | 2007.06.18 09:02 | modify | 152 | 0.10 | 102.401 | 102.711 | 106.601 | |
1439 | 2007.06.18 09:02 | modify | 152 | 0.10 | 102.401 | 102.741 | 106.601 | |
1440 | 2007.06.18 09:03 | modify | 152 | 0.10 | 102.401 | 102.771 | 106.601 | |
1441 | 2007.06.18 09:40 | modify | 152 | 0.10 | 102.401 | 102.801 | 106.601 | |
1442 | 2007.06.18 09:55 | modify | 152 | 0.10 | 102.401 | 102.831 | 106.601 | |
1443 | 2007.06.18 09:57 | modify | 152 | 0.10 | 102.401 | 102.855 | 106.601 | |
1444 | 2007.06.19 17:43 | modify | 152 | 0.10 | 102.401 | 102.881 | 106.601 | |
1445 | 2007.06.19 19:02 | modify | 152 | 0.10 | 102.401 | 102.906 | 106.601 | |
1446 | 2007.06.19 19:06 | modify | 152 | 0.10 | 102.401 | 102.942 | 106.601 | |
1447 | 2007.06.19 19:13 | modify | 152 | 0.10 | 102.401 | 102.966 | 106.601 | |
1448 | 2007.06.19 21:56 | modify | 152 | 0.10 | 102.401 | 102.991 | 106.601 | |
1449 | 2007.06.20 04:35 | modify | 152 | 0.10 | 102.401 | 103.021 | 106.601 | |
1450 | 2007.06.20 13:25 | modify | 152 | 0.10 | 102.401 | 103.043 | 106.601 | |
1451 | 2007.06.20 13:26 | modify | 152 | 0.10 | 102.401 | 103.070 | 106.601 | |
1452 | 2007.06.20 13:28 | modify | 152 | 0.10 | 102.401 | 103.103 | 106.601 | |
1453 | 2007.06.20 13:28 | modify | 152 | 0.10 | 102.401 | 103.130 | 106.601 | |
1454 | 2007.06.20 13:29 | modify | 152 | 0.10 | 102.401 | 103.150 | 106.601 | |
1455 | 2007.06.20 15:26 | modify | 152 | 0.10 | 102.401 | 103.176 | 106.601 | |
1456 | 2007.06.21 16:51 | modify | 152 | 0.10 | 102.401 | 103.197 | 106.601 | |
1457 | 2007.06.21 18:19 | modify | 152 | 0.10 | 102.401 | 103.221 | 106.601 | |
1458 | 2007.06.21 20:43 | modify | 152 | 0.10 | 102.401 | 103.251 | 106.601 | |
1459 | 2007.06.21 22:15 | modify | 152 | 0.10 | 102.401 | 103.274 | 106.601 | |
1460 | 2007.06.21 22:27 | modify | 152 | 0.10 | 102.401 | 103.300 | 106.601 | |
1461 | 2007.06.21 23:52 | modify | 152 | 0.10 | 102.401 | 103.321 | 106.601 | |
1462 | 2007.06.22 03:01 | modify | 152 | 0.10 | 102.401 | 103.351 | 106.601 | |
1463 | 2007.06.22 03:13 | modify | 152 | 0.10 | 102.401 | 103.377 | 106.601 | |
1464 | 2007.06.22 03:22 | modify | 152 | 0.10 | 102.401 | 103.398 | 106.601 | |
1465 | 2007.06.22 03:38 | modify | 152 | 0.10 | 102.401 | 103.421 | 106.601 | |
1466 | 2007.06.22 04:21 | modify | 152 | 0.10 | 102.401 | 103.446 | 106.601 | |
1467 | 2007.06.22 05:46 | modify | 152 | 0.10 | 102.401 | 103.471 | 106.601 | |
1468 | 2007.06.22 09:08 | modify | 152 | 0.10 | 102.401 | 103.494 | 106.601 | |
1469 | 2007.06.22 09:09 | modify | 152 | 0.10 | 102.401 | 103.523 | 106.601 | |
1470 | 2007.06.22 09:10 | modify | 152 | 0.10 | 102.401 | 103.579 | 106.601 | |
1471 | 2007.06.22 09:10 | modify | 152 | 0.10 | 102.401 | 103.623 | 106.601 | |
1472 | 2007.06.22 09:10 | modify | 152 | 0.10 | 102.401 | 103.664 | 106.601 | |
1473 | 2007.06.22 09:14 | modify | 152 | 0.10 | 102.401 | 103.689 | 106.601 | |
1474 | 2007.06.22 09:14 | modify | 152 | 0.10 | 102.401 | 103.711 | 106.601 | |
1475 | 2007.06.22 09:27 | modify | 152 | 0.10 | 102.401 | 103.736 | 106.601 | |
1476 | 2007.06.22 10:20 | modify | 152 | 0.10 | 102.401 | 103.759 | 106.601 | |
1477 | 2007.06.22 10:21 | modify | 152 | 0.10 | 102.401 | 103.790 | 106.601 | |
1478 | 2007.06.22 10:47 | modify | 152 | 0.10 | 102.401 | 103.811 | 106.601 | |
1479 | 2007.06.22 10:53 | modify | 152 | 0.10 | 102.401 | 103.838 | 106.601 | |
1480 | 2007.06.22 10:53 | modify | 152 | 0.10 | 102.401 | 103.871 | 106.601 | |
1481 | 2007.06.26 14:30 | close | 152 | 0.10 | 104.611 | 103.871 | 106.601 | 22100.00 | 688060.00 |
1482 | 2007.06.27 10:30 | sell | 153 | 0.10 | 103.051 | 105.151 | 98.851 | |
1483 | 2007.06.28 06:00 | close | 153 | 0.10 | 103.371 | 105.151 | 98.851 | -3200.00 | 684860.00 |
1484 | 2007.06.28 06:00 | buy | 154 | 0.10 | 103.371 | 101.271 | 107.571 | |
1485 | 2007.06.29 08:45 | modify | 154 | 0.10 | 103.371 | 103.371 | 107.571 | |
1486 | 2007.06.29 09:37 | modify | 154 | 0.10 | 103.371 | 103.409 | 107.571 | |
1487 | 2007.06.29 09:38 | modify | 154 | 0.10 | 103.371 | 103.433 | 107.571 | |
1488 | 2007.06.29 09:38 | modify | 154 | 0.10 | 103.371 | 103.471 | 107.571 | |
1489 | 2007.06.29 10:45 | modify | 154 | 0.10 | 103.371 | 103.501 | 107.571 | |
1490 | 2007.06.29 13:27 | modify | 154 | 0.10 | 103.371 | 103.527 | 107.571 | |
1491 | 2007.06.29 13:28 | modify | 154 | 0.10 | 103.371 | 103.552 | 107.571 | |
1492 | 2007.07.02 14:49 | modify | 154 | 0.10 | 103.371 | 103.576 | 107.571 | |
1493 | 2007.07.02 14:53 | modify | 154 | 0.10 | 103.371 | 103.596 | 107.571 | |
1494 | 2007.07.02 14:54 | modify | 154 | 0.10 | 103.371 | 103.624 | 107.571 | |
1495 | 2007.07.02 19:00 | modify | 154 | 0.10 | 103.371 | 103.647 | 107.571 | |
1496 | 2007.07.02 21:59 | modify | 154 | 0.10 | 103.371 | 103.681 | 107.571 | |
1497 | 2007.07.04 17:03 | modify | 154 | 0.10 | 103.371 | 103.703 | 107.571 | |
1498 | 2007.07.04 17:09 | modify | 154 | 0.10 | 103.371 | 103.732 | 107.571 | |
1499 | 2007.07.04 17:59 | modify | 154 | 0.10 | 103.371 | 103.760 | 107.571 | |
1500 | 2007.07.04 18:02 | modify | 154 | 0.10 | 103.371 | 103.781 | 107.571 | |
1501 | 2007.07.05 09:00 | modify | 154 | 0.10 | 103.371 | 103.806 | 107.571 | |
1502 | 2007.07.05 09:14 | modify | 154 | 0.10 | 103.371 | 103.837 | 107.571 | |
1503 | 2007.07.05 09:44 | modify | 154 | 0.10 | 103.371 | 103.870 | 107.571 | |
1504 | 2007.07.05 10:16 | modify | 154 | 0.10 | 103.371 | 103.901 | 107.571 | |
1505 | 2007.07.05 15:11 | modify | 154 | 0.10 | 103.371 | 103.941 | 107.571 | |
1506 | 2007.07.06 06:51 | modify | 154 | 0.10 | 103.371 | 103.971 | 107.571 | |
1507 | 2007.07.06 06:58 | modify | 154 | 0.10 | 103.371 | 103.994 | 107.571 | |
1508 | 2007.07.06 07:00 | modify | 154 | 0.10 | 103.371 | 104.038 | 107.571 | |
1509 | 2007.07.06 08:51 | modify | 154 | 0.10 | 103.371 | 104.058 | 107.571 | |
1510 | 2007.07.06 08:53 | modify | 154 | 0.10 | 103.371 | 104.081 | 107.571 | |
1511 | 2007.07.06 11:22 | modify | 154 | 0.10 | 103.371 | 104.103 | 107.571 | |
1512 | 2007.07.06 13:01 | modify | 154 | 0.10 | 103.371 | 104.141 | 107.571 | |
1513 | 2007.07.06 13:02 | modify | 154 | 0.10 | 103.371 | 104.171 | 107.571 | |
1514 | 2007.07.06 16:08 | modify | 154 | 0.10 | 103.371 | 104.202 | 107.571 | |
1515 | 2007.07.06 16:11 | modify | 154 | 0.10 | 103.371 | 104.247 | 107.571 | |
1516 | 2007.07.06 16:11 | modify | 154 | 0.10 | 103.371 | 104.271 | 107.571 | |
1517 | 2007.07.06 16:16 | modify | 154 | 0.10 | 103.371 | 104.301 | 107.571 | |
1518 | 2007.07.06 17:03 | modify | 154 | 0.10 | 103.371 | 104.322 | 107.571 | |
1519 | 2007.07.06 22:58 | modify | 154 | 0.10 | 103.371 | 104.351 | 107.571 | |
1520 | 2007.07.08 22:06 | modify | 154 | 0.10 | 103.371 | 104.391 | 107.571 | |
1521 | 2007.07.09 00:06 | modify | 154 | 0.10 | 103.371 | 104.414 | 107.571 | |
1522 | 2007.07.09 00:49 | modify | 154 | 0.10 | 103.371 | 104.441 | 107.571 | |
1523 | 2007.07.09 04:46 | modify | 154 | 0.10 | 103.371 | 104.464 | 107.571 | |
1524 | 2007.07.09 04:56 | modify | 154 | 0.10 | 103.371 | 104.501 | 107.571 | |
1525 | 2007.07.09 05:13 | modify | 154 | 0.10 | 103.371 | 104.522 | 107.571 | |
1526 | 2007.07.09 05:32 | modify | 154 | 0.10 | 103.371 | 104.551 | 107.571 | |
1527 | 2007.07.09 06:32 | modify | 154 | 0.10 | 103.371 | 104.581 | 107.571 | |
1528 | 2007.07.09 06:37 | modify | 154 | 0.10 | 103.371 | 104.611 | 107.571 | |
1529 | 2007.07.09 07:06 | modify | 154 | 0.10 | 103.371 | 104.641 | 107.571 | |
1530 | 2007.07.09 08:42 | modify | 154 | 0.10 | 103.371 | 104.663 | 107.571 | |
1531 | 2007.07.09 08:45 | modify | 154 | 0.10 | 103.371 | 104.691 | 107.571 | |
1532 | 2007.07.09 08:50 | modify | 154 | 0.10 | 103.371 | 104.714 | 107.571 | |
1533 | 2007.07.09 08:53 | modify | 154 | 0.10 | 103.371 | 104.737 | 107.571 | |
1534 | 2007.07.09 08:55 | modify | 154 | 0.10 | 103.371 | 104.758 | 107.571 | |
1535 | 2007.07.09 09:57 | modify | 154 | 0.10 | 103.371 | 104.781 | 107.571 | |
1536 | 2007.07.11 00:33 | s/l | 154 | 0.10 | 104.781 | 104.781 | 107.571 | 14100.00 | 698960.00 |
1537 | 2007.07.11 01:00 | sell | 155 | 0.10 | 104.451 | 106.551 | 100.251 | |
1538 | 2007.07.11 20:00 | close | 155 | 0.10 | 105.171 | 106.551 | 100.251 | -7200.00 | 691760.00 |
1539 | 2007.07.11 20:00 | buy | 156 | 0.10 | 105.171 | 103.071 | 109.371 | |
1540 | 2007.07.17 14:23 | modify | 156 | 0.10 | 105.171 | 105.174 | 109.371 | |
1541 | 2007.07.17 14:39 | modify | 156 | 0.10 | 105.171 | 105.196 | 109.371 | |
1542 | 2007.07.17 14:57 | modify | 156 | 0.10 | 105.171 | 105.231 | 109.371 | |
1543 | 2007.07.17 15:33 | modify | 156 | 0.10 | 105.171 | 105.251 | 109.371 | |
1544 | 2007.07.17 16:28 | modify | 156 | 0.10 | 105.171 | 105.277 | 109.371 | |
1545 | 2007.07.17 17:29 | modify | 156 | 0.10 | 105.171 | 105.298 | 109.371 | |
1546 | 2007.07.17 17:38 | modify | 156 | 0.10 | 105.171 | 105.344 | 109.371 | |
1547 | 2007.07.17 17:38 | modify | 156 | 0.10 | 105.171 | 105.381 | 109.371 | |
1548 | 2007.07.18 06:54 | modify | 156 | 0.10 | 105.171 | 105.404 | 109.371 | |
1549 | 2007.07.18 06:54 | modify | 156 | 0.10 | 105.171 | 105.428 | 109.371 | |
1550 | 2007.07.18 06:55 | modify | 156 | 0.10 | 105.171 | 105.453 | 109.371 | |
1551 | 2007.07.18 06:55 | modify | 156 | 0.10 | 105.171 | 105.480 | 109.371 | |
1552 | 2007.07.18 14:31 | modify | 156 | 0.10 | 105.171 | 105.501 | 109.371 | |
1553 | 2007.07.18 14:48 | modify | 156 | 0.10 | 105.171 | 105.527 | 109.371 | |
1554 | 2007.07.18 14:57 | modify | 156 | 0.10 | 105.171 | 105.551 | 109.371 | |
1555 | 2007.07.18 15:05 | modify | 156 | 0.10 | 105.171 | 105.575 | 109.371 | |
1556 | 2007.07.18 15:06 | modify | 156 | 0.10 | 105.171 | 105.596 | 109.371 | |
1557 | 2007.07.18 15:08 | modify | 156 | 0.10 | 105.171 | 105.622 | 109.371 | |
1558 | 2007.07.18 15:11 | modify | 156 | 0.10 | 105.171 | 105.659 | 109.371 | |
1559 | 2007.07.18 15:11 | modify | 156 | 0.10 | 105.171 | 105.681 | 109.371 | |
1560 | 2007.07.18 15:17 | modify | 156 | 0.10 | 105.171 | 105.706 | 109.371 | |
1561 | 2007.07.18 15:34 | modify | 156 | 0.10 | 105.171 | 105.731 | 109.371 | |
1562 | 2007.07.18 15:43 | modify | 156 | 0.10 | 105.171 | 105.760 | 109.371 | |
1563 | 2007.07.19 11:28 | modify | 156 | 0.10 | 105.171 | 105.789 | 109.371 | |
1564 | 2007.07.19 11:28 | modify | 156 | 0.10 | 105.171 | 105.811 | 109.371 | |
1565 | 2007.07.19 11:33 | modify | 156 | 0.10 | 105.171 | 105.832 | 109.371 | |
1566 | 2007.07.19 11:39 | modify | 156 | 0.10 | 105.171 | 105.857 | 109.371 | |
1567 | 2007.07.19 11:58 | modify | 156 | 0.10 | 105.171 | 105.881 | 109.371 | |
1568 | 2007.07.19 17:02 | modify | 156 | 0.10 | 105.171 | 105.903 | 109.371 | |
1569 | 2007.07.19 17:08 | modify | 156 | 0.10 | 105.171 | 105.927 | 109.371 | |
1570 | 2007.07.19 17:11 | modify | 156 | 0.10 | 105.171 | 105.951 | 109.371 | |
1571 | 2007.07.19 17:19 | modify | 156 | 0.10 | 105.171 | 105.971 | 109.371 | |
1572 | 2007.07.19 17:21 | modify | 156 | 0.10 | 105.171 | 106.002 | 109.371 | |
1573 | 2007.07.20 02:09 | modify | 156 | 0.10 | 105.171 | 106.026 | 109.371 | |
1574 | 2007.07.20 02:11 | modify | 156 | 0.10 | 105.171 | 106.049 | 109.371 | |
1575 | 2007.07.20 02:11 | modify | 156 | 0.10 | 105.171 | 106.071 | 109.371 | |
1576 | 2007.07.20 04:57 | modify | 156 | 0.10 | 105.171 | 106.096 | 109.371 | |
1577 | 2007.07.20 05:13 | modify | 156 | 0.10 | 105.171 | 106.121 | 109.371 | |
1578 | 2007.07.20 05:13 | modify | 156 | 0.10 | 105.171 | 106.146 | 109.371 | |
1579 | 2007.07.20 07:02 | modify | 156 | 0.10 | 105.171 | 106.174 | 109.371 | |
1580 | 2007.07.20 10:12 | modify | 156 | 0.10 | 105.171 | 106.199 | 109.371 | |
1581 | 2007.07.20 10:12 | modify | 156 | 0.10 | 105.171 | 106.222 | 109.371 | |
1582 | 2007.07.20 19:46 | s/l | 156 | 0.10 | 106.222 | 106.222 | 109.371 | 10510.00 | 702270.00 |
1583 | 2007.07.22 23:34 | sell | 157 | 0.10 | 106.581 | 108.681 | 102.381 | |
1584 | 2007.07.23 17:00 | close | 157 | 0.10 | 107.121 | 108.681 | 102.381 | -5400.00 | 696870.00 |
1585 | 2007.07.23 17:00 | buy | 158 | 0.10 | 107.121 | 105.021 | 111.321 | |
1586 | 2007.07.25 03:30 | close | 158 | 0.10 | 105.951 | 105.021 | 111.321 | -11700.00 | 685170.00 |
1587 | 2007.07.25 03:30 | sell | 159 | 0.10 | 105.951 | 108.051 | 101.751 | |
1588 | 2007.07.25 19:30 | close | 159 | 0.10 | 106.211 | 108.051 | 101.751 | -2600.00 | 682570.00 |
1589 | 2007.07.25 19:30 | buy | 160 | 0.10 | 106.211 | 104.111 | 110.411 | |
1590 | 2007.07.26 19:30 | close | 160 | 0.10 | 104.671 | 104.111 | 110.411 | -15400.00 | 667170.00 |
1591 | 2007.07.26 19:30 | sell | 161 | 0.10 | 104.671 | 106.771 | 100.471 | |
1592 | 2007.07.27 00:10 | modify | 161 | 0.10 | 104.671 | 104.644 | 100.471 | |
1593 | 2007.07.27 00:10 | modify | 161 | 0.10 | 104.671 | 104.608 | 100.471 | |
1594 | 2007.07.27 00:11 | modify | 161 | 0.10 | 104.671 | 104.561 | 100.471 | |
1595 | 2007.07.27 00:11 | modify | 161 | 0.10 | 104.671 | 104.515 | 100.471 | |
1596 | 2007.07.27 00:11 | modify | 161 | 0.10 | 104.671 | 104.471 | 100.471 | |
1597 | 2007.07.27 00:12 | modify | 161 | 0.10 | 104.671 | 104.380 | 100.471 | |
1598 | 2007.07.27 00:26 | modify | 161 | 0.10 | 104.671 | 104.329 | 100.471 | |
1599 | 2007.07.27 00:26 | modify | 161 | 0.10 | 104.671 | 104.271 | 100.471 | |
1600 | 2007.07.27 00:29 | modify | 161 | 0.10 | 104.671 | 104.251 | 100.471 | |
1601 | 2007.07.27 00:30 | modify | 161 | 0.10 | 104.671 | 104.209 | 100.471 | |
1602 | 2007.07.27 00:30 | modify | 161 | 0.10 | 104.671 | 104.169 | 100.471 | |
1603 | 2007.07.27 00:31 | modify | 161 | 0.10 | 104.671 | 104.111 | 100.471 | |
1604 | 2007.07.27 00:31 | modify | 161 | 0.10 | 104.671 | 104.090 | 100.471 | |
1605 | 2007.07.27 00:31 | modify | 161 | 0.10 | 104.671 | 104.061 | 100.471 | |
1606 | 2007.07.27 00:32 | modify | 161 | 0.10 | 104.671 | 104.020 | 100.471 | |
1607 | 2007.07.27 00:32 | modify | 161 | 0.10 | 104.671 | 103.982 | 100.471 | |
1608 | 2007.07.27 00:33 | modify | 161 | 0.10 | 104.671 | 103.931 | 100.471 | |
1609 | 2007.07.27 00:33 | modify | 161 | 0.10 | 104.671 | 103.894 | 100.471 | |
1610 | 2007.07.27 00:33 | modify | 161 | 0.10 | 104.671 | 103.859 | 100.471 | |
1611 | 2007.07.27 00:33 | modify | 161 | 0.10 | 104.671 | 103.811 | 100.471 | |
1612 | 2007.07.27 02:45 | s/l | 161 | 0.10 | 103.811 | 103.811 | 100.471 | 8600.00 | 675770.00 |
1613 | 2007.07.31 01:00 | buy | 162 | 0.10 | 102.321 | 100.221 | 106.521 | |
1614 | 2007.08.01 02:00 | close | 162 | 0.10 | 100.861 | 100.221 | 106.521 | -14600.00 | 661170.00 |
1615 | 2007.08.01 02:00 | sell | 163 | 0.10 | 100.861 | 102.961 | 96.661 | |
1616 | 2007.08.01 21:30 | close | 163 | 0.10 | 100.941 | 102.961 | 96.661 | -800.00 | 660370.00 |
1617 | 2007.08.01 21:30 | buy | 164 | 0.10 | 100.941 | 98.841 | 105.141 | |
1618 | 2007.08.02 18:51 | modify | 164 | 0.10 | 100.941 | 100.944 | 105.141 | |
1619 | 2007.08.02 18:52 | modify | 164 | 0.10 | 100.941 | 100.971 | 105.141 | |
1620 | 2007.08.02 18:53 | modify | 164 | 0.10 | 100.941 | 101.015 | 105.141 | |
1621 | 2007.08.02 18:53 | modify | 164 | 0.10 | 100.941 | 101.051 | 105.141 | |
1622 | 2007.08.02 18:54 | modify | 164 | 0.10 | 100.941 | 101.088 | 105.141 | |
1623 | 2007.08.02 19:06 | modify | 164 | 0.10 | 100.941 | 101.111 | 105.141 | |
1624 | 2007.08.03 22:00 | close | 164 | 0.10 | 101.451 | 101.111 | 105.141 | 5100.00 | 665470.00 |
1625 | 2007.08.03 22:00 | sell | 165 | 0.10 | 101.451 | 103.551 | 97.251 | |
1626 | 2007.08.06 01:05 | modify | 165 | 0.10 | 101.451 | 101.441 | 97.251 | |
1627 | 2007.08.06 01:06 | modify | 165 | 0.10 | 101.451 | 101.416 | 97.251 | |
1628 | 2007.08.06 01:06 | modify | 165 | 0.10 | 101.451 | 101.391 | 97.251 | |
1629 | 2007.08.06 19:41 | s/l | 165 | 0.10 | 101.391 | 101.391 | 97.251 | 600.00 | 666070.00 |
1630 | 2007.08.06 21:30 | buy | 166 | 0.10 | 101.411 | 99.311 | 105.611 | |
1631 | 2007.08.07 18:30 | close | 166 | 0.10 | 101.091 | 99.311 | 105.611 | -3200.00 | 662870.00 |
1632 | 2007.08.07 19:00 | sell | 167 | 0.10 | 101.221 | 103.321 | 97.021 | |
1633 | 2007.08.08 05:30 | close | 167 | 0.10 | 101.711 | 103.321 | 97.021 | -4900.00 | 657970.00 |
1634 | 2007.08.08 05:30 | buy | 168 | 0.10 | 101.711 | 99.611 | 105.911 | |
1635 | 2007.08.08 18:59 | modify | 168 | 0.10 | 101.711 | 101.724 | 105.911 | |
1636 | 2007.08.08 19:30 | modify | 168 | 0.10 | 101.711 | 101.750 | 105.911 | |
1637 | 2007.08.08 19:32 | modify | 168 | 0.10 | 101.711 | 101.771 | 105.911 | |
1638 | 2007.08.08 20:29 | modify | 168 | 0.10 | 101.711 | 101.794 | 105.911 | |
1639 | 2007.08.08 20:35 | modify | 168 | 0.10 | 101.711 | 101.815 | 105.911 | |
1640 | 2007.08.08 21:00 | modify | 168 | 0.10 | 101.711 | 101.844 | 105.911 | |
1641 | 2007.08.08 21:00 | modify | 168 | 0.10 | 101.711 | 101.866 | 105.911 | |
1642 | 2007.08.08 21:15 | modify | 168 | 0.10 | 101.711 | 101.890 | 105.911 | |
1643 | 2007.08.08 21:26 | modify | 168 | 0.10 | 101.711 | 101.921 | 105.911 | |
1644 | 2007.08.09 04:31 | modify | 168 | 0.10 | 101.711 | 101.961 | 105.911 | |
1645 | 2007.08.09 04:44 | modify | 168 | 0.10 | 101.711 | 102.001 | 105.911 | |
1646 | 2007.08.09 07:00 | modify | 168 | 0.10 | 101.711 | 102.029 | 105.911 | |
1647 | 2007.08.09 07:00 | modify | 168 | 0.10 | 101.711 | 102.051 | 105.911 | |
1648 | 2007.08.09 08:26 | modify | 168 | 0.10 | 101.711 | 102.075 | 105.911 | |
1649 | 2007.08.09 08:32 | modify | 168 | 0.10 | 101.711 | 102.097 | 105.911 | |
1650 | 2007.08.09 08:37 | modify | 168 | 0.10 | 101.711 | 102.121 | 105.911 | |
1651 | 2007.08.09 09:04 | modify | 168 | 0.10 | 101.711 | 102.141 | 105.911 | |
1652 | 2007.08.09 10:37 | s/l | 168 | 0.10 | 102.141 | 102.141 | 105.911 | 4300.00 | 662270.00 |
1653 | 2007.08.09 15:00 | sell | 169 | 0.10 | 101.551 | 103.651 | 97.351 | |
1654 | 2007.08.10 02:46 | modify | 169 | 0.10 | 101.551 | 101.551 | 97.351 | |
1655 | 2007.08.10 02:46 | modify | 169 | 0.10 | 101.551 | 101.511 | 97.351 | |
1656 | 2007.08.10 02:47 | modify | 169 | 0.10 | 101.551 | 101.472 | 97.351 | |
1657 | 2007.08.10 02:47 | modify | 169 | 0.10 | 101.551 | 101.421 | 97.351 | |
1658 | 2007.08.10 02:48 | modify | 169 | 0.10 | 101.551 | 101.369 | 97.351 | |
1659 | 2007.08.10 03:18 | modify | 169 | 0.10 | 101.551 | 101.332 | 97.351 | |
1660 | 2007.08.10 03:18 | modify | 169 | 0.10 | 101.551 | 101.292 | 97.351 | |
1661 | 2007.08.10 03:18 | modify | 169 | 0.10 | 101.551 | 101.241 | 97.351 | |
1662 | 2007.08.10 04:24 | modify | 169 | 0.10 | 101.551 | 101.201 | 97.351 | |
1663 | 2007.08.10 07:36 | modify | 169 | 0.10 | 101.551 | 101.171 | 97.351 | |
1664 | 2007.08.10 07:42 | modify | 169 | 0.10 | 101.551 | 101.138 | 97.351 | |
1665 | 2007.08.10 07:42 | modify | 169 | 0.10 | 101.551 | 101.114 | 97.351 | |
1666 | 2007.08.10 07:43 | modify | 169 | 0.10 | 101.551 | 101.081 | 97.351 | |
1667 | 2007.08.10 07:43 | modify | 169 | 0.10 | 101.551 | 101.051 | 97.351 | |
1668 | 2007.08.10 07:43 | modify | 169 | 0.10 | 101.551 | 101.020 | 97.351 | |
1669 | 2007.08.10 07:43 | modify | 169 | 0.10 | 101.551 | 100.981 | 97.351 | |
1670 | 2007.08.10 08:30 | modify | 169 | 0.10 | 101.551 | 100.921 | 97.351 | |
1671 | 2007.08.10 08:30 | modify | 169 | 0.10 | 101.551 | 100.901 | 97.351 | |
1672 | 2007.08.10 08:30 | modify | 169 | 0.10 | 101.551 | 100.869 | 97.351 | |
1673 | 2007.08.10 08:30 | modify | 169 | 0.10 | 101.551 | 100.831 | 97.351 | |
1674 | 2007.08.10 08:33 | modify | 169 | 0.10 | 101.551 | 100.811 | 97.351 | |
1675 | 2007.08.10 08:34 | modify | 169 | 0.10 | 101.551 | 100.770 | 97.351 | |
1676 | 2007.08.10 08:35 | modify | 169 | 0.10 | 101.551 | 100.741 | 97.351 | |
1677 | 2007.08.10 08:35 | modify | 169 | 0.10 | 101.551 | 100.708 | 97.351 | |
1678 | 2007.08.10 08:36 | modify | 169 | 0.10 | 101.551 | 100.683 | 97.351 | |
1679 | 2007.08.10 08:36 | modify | 169 | 0.10 | 101.551 | 100.651 | 97.351 | |
1680 | 2007.08.10 08:37 | modify | 169 | 0.10 | 101.551 | 100.618 | 97.351 | |
1681 | 2007.08.10 08:45 | modify | 169 | 0.10 | 101.551 | 100.571 | 97.351 | |
1682 | 2007.08.10 14:54 | modify | 169 | 0.10 | 101.551 | 100.542 | 97.351 | |
1683 | 2007.08.10 14:54 | modify | 169 | 0.10 | 101.551 | 100.511 | 97.351 | |
1684 | 2007.08.10 14:54 | modify | 169 | 0.10 | 101.551 | 100.471 | 97.351 | |
1685 | 2007.08.10 14:58 | modify | 169 | 0.10 | 101.551 | 100.431 | 97.351 | |
1686 | 2007.08.10 14:58 | modify | 169 | 0.10 | 101.551 | 100.390 | 97.351 | |
1687 | 2007.08.10 14:58 | modify | 169 | 0.10 | 101.551 | 100.364 | 97.351 | |
1688 | 2007.08.10 14:59 | modify | 169 | 0.10 | 101.551 | 100.325 | 97.351 | |
1689 | 2007.08.10 14:59 | modify | 169 | 0.10 | 101.551 | 100.267 | 97.351 | |
1690 | 2007.08.10 14:59 | modify | 169 | 0.10 | 101.551 | 100.191 | 97.351 | |
1691 | 2007.08.10 15:00 | modify | 169 | 0.10 | 101.551 | 100.157 | 97.351 | |
1692 | 2007.08.10 15:00 | modify | 169 | 0.10 | 101.551 | 100.136 | 97.351 | |
1693 | 2007.08.10 15:01 | modify | 169 | 0.10 | 101.551 | 100.109 | 97.351 | |
1694 | 2007.08.10 15:01 | modify | 169 | 0.10 | 101.551 | 100.075 | 97.351 | |
1695 | 2007.08.10 15:01 | modify | 169 | 0.10 | 101.551 | 100.031 | 97.351 | |
1696 | 2007.08.10 19:16 | s/l | 169 | 0.10 | 100.031 | 100.031 | 97.351 | 15200.00 | 677470.00 |
1697 | 2007.08.13 01:30 | buy | 170 | 0.10 | 100.271 | 98.171 | 104.471 | |
1698 | 2007.08.13 15:30 | close | 170 | 0.10 | 99.661 | 98.171 | 104.471 | -6100.00 | 671370.00 |
1699 | 2007.08.13 15:30 | sell | 171 | 0.10 | 99.661 | 101.761 | 95.461 | |
1700 | 2007.08.14 23:34 | modify | 171 | 0.10 | 99.661 | 99.654 | 95.461 | |
1701 | 2007.08.14 23:36 | modify | 171 | 0.10 | 99.661 | 99.627 | 95.461 | |
1702 | 2007.08.14 23:36 | modify | 171 | 0.10 | 99.661 | 99.600 | 95.461 | |
1703 | 2007.08.15 00:01 | modify | 171 | 0.10 | 99.661 | 99.578 | 95.461 | |
1704 | 2007.08.15 00:32 | modify | 171 | 0.10 | 99.661 | 99.550 | 95.461 | |
1705 | 2007.08.15 00:33 | modify | 171 | 0.10 | 99.661 | 99.529 | 95.461 | |
1706 | 2007.08.15 01:13 | modify | 171 | 0.10 | 99.661 | 99.506 | 95.461 | |
1707 | 2007.08.15 01:17 | modify | 171 | 0.10 | 99.661 | 99.486 | 95.461 | |
1708 | 2007.08.15 01:28 | modify | 171 | 0.10 | 99.661 | 99.461 | 95.461 | |
1709 | 2007.08.15 01:31 | modify | 171 | 0.10 | 99.661 | 99.427 | 95.461 | |
1710 | 2007.08.15 01:31 | modify | 171 | 0.10 | 99.661 | 99.406 | 95.461 | |
1711 | 2007.08.15 01:33 | modify | 171 | 0.10 | 99.661 | 99.384 | 95.461 | |
1712 | 2007.08.15 03:46 | modify | 171 | 0.10 | 99.661 | 99.353 | 95.461 | |
1713 | 2007.08.15 03:46 | modify | 171 | 0.10 | 99.661 | 99.327 | 95.461 | |
1714 | 2007.08.15 03:46 | modify | 171 | 0.10 | 99.661 | 99.291 | 95.461 | |
1715 | 2007.08.15 03:52 | modify | 171 | 0.10 | 99.661 | 99.265 | 95.461 | |
1716 | 2007.08.15 04:46 | modify | 171 | 0.10 | 99.661 | 99.242 | 95.461 | |
1717 | 2007.08.15 04:49 | modify | 171 | 0.10 | 99.661 | 99.201 | 95.461 | |
1718 | 2007.08.15 05:00 | modify | 171 | 0.10 | 99.661 | 99.174 | 95.461 | |
1719 | 2007.08.15 05:02 | modify | 171 | 0.10 | 99.661 | 99.144 | 95.461 | |
1720 | 2007.08.15 05:03 | modify | 171 | 0.10 | 99.661 | 99.120 | 95.461 | |
1721 | 2007.08.15 05:10 | modify | 171 | 0.10 | 99.661 | 99.064 | 95.461 | |
1722 | 2007.08.15 06:42 | modify | 171 | 0.10 | 99.661 | 99.040 | 95.461 | |
1723 | 2007.08.15 06:42 | modify | 171 | 0.10 | 99.661 | 99.018 | 95.461 | |
1724 | 2007.08.15 06:45 | modify | 171 | 0.10 | 99.661 | 98.981 | 95.461 | |
1725 | 2007.08.15 06:52 | modify | 171 | 0.10 | 99.661 | 98.952 | 95.461 | |
1726 | 2007.08.15 06:53 | modify | 171 | 0.10 | 99.661 | 98.931 | 95.461 | |
1727 | 2007.08.15 06:53 | modify | 171 | 0.10 | 99.661 | 98.910 | 95.461 | |
1728 | 2007.08.15 06:53 | modify | 171 | 0.10 | 99.661 | 98.888 | 95.461 | |
1729 | 2007.08.15 06:53 | modify | 171 | 0.10 | 99.661 | 98.861 | 95.461 | |
1730 | 2007.08.15 06:54 | modify | 171 | 0.10 | 99.661 | 98.803 | 95.461 | |
1731 | 2007.08.15 06:54 | modify | 171 | 0.10 | 99.661 | 98.748 | 95.461 | |
1732 | 2007.08.15 07:13 | modify | 171 | 0.10 | 99.661 | 98.721 | 95.461 | |
1733 | 2007.08.15 07:14 | modify | 171 | 0.10 | 99.661 | 98.681 | 95.461 | |
1734 | 2007.08.15 07:17 | modify | 171 | 0.10 | 99.661 | 98.657 | 95.461 | |
1735 | 2007.08.15 07:17 | modify | 171 | 0.10 | 99.661 | 98.636 | 95.461 | |
1736 | 2007.08.15 07:18 | modify | 171 | 0.10 | 99.661 | 98.614 | 95.461 | |
1737 | 2007.08.15 07:18 | modify | 171 | 0.10 | 99.661 | 98.574 | 95.461 | |
1738 | 2007.08.15 07:21 | modify | 171 | 0.10 | 99.661 | 98.531 | 95.461 | |
1739 | 2007.08.15 07:22 | modify | 171 | 0.10 | 99.661 | 98.496 | 95.461 | |
1740 | 2007.08.15 07:23 | modify | 171 | 0.10 | 99.661 | 98.471 | 95.461 | |
1741 | 2007.08.15 07:28 | modify | 171 | 0.10 | 99.661 | 98.451 | 95.461 | |
1742 | 2007.08.15 07:28 | modify | 171 | 0.10 | 99.661 | 98.425 | 95.461 | |
1743 | 2007.08.15 07:28 | modify | 171 | 0.10 | 99.661 | 98.397 | 95.461 | |
1744 | 2007.08.15 07:28 | modify | 171 | 0.10 | 99.661 | 98.361 | 95.461 | |
1745 | 2007.08.15 07:30 | modify | 171 | 0.10 | 99.661 | 98.336 | 95.461 | |
1746 | 2007.08.15 07:30 | modify | 171 | 0.10 | 99.661 | 98.277 | 95.461 | |
1747 | 2007.08.15 09:11 | modify | 171 | 0.10 | 99.661 | 98.241 | 95.461 | |
1748 | 2007.08.15 09:12 | modify | 171 | 0.10 | 99.661 | 98.220 | 95.461 | |
1749 | 2007.08.15 09:12 | modify | 171 | 0.10 | 99.661 | 98.195 | 95.461 | |
1750 | 2007.08.15 09:13 | modify | 171 | 0.10 | 99.661 | 98.131 | 95.461 | |
1751 | 2007.08.15 09:13 | modify | 171 | 0.10 | 99.661 | 98.099 | 95.461 | |
1752 | 2007.08.15 09:14 | modify | 171 | 0.10 | 99.661 | 98.072 | 95.461 | |
1753 | 2007.08.15 09:14 | modify | 171 | 0.10 | 99.661 | 98.027 | 95.461 | |
1754 | 2007.08.15 09:14 | modify | 171 | 0.10 | 99.661 | 97.973 | 95.461 | |
1755 | 2007.08.15 09:14 | modify | 171 | 0.10 | 99.661 | 97.901 | 95.461 | |
1756 | 2007.08.15 09:16 | modify | 171 | 0.10 | 99.661 | 97.858 | 95.461 | |
1757 | 2007.08.15 09:17 | modify | 171 | 0.10 | 99.661 | 97.811 | 95.461 | |
1758 | 2007.08.15 09:17 | modify | 171 | 0.10 | 99.661 | 97.774 | 95.461 | |
1759 | 2007.08.15 09:17 | modify | 171 | 0.10 | 99.661 | 97.739 | 95.461 | |
1760 | 2007.08.15 09:17 | modify | 171 | 0.10 | 99.661 | 97.691 | 95.461 | |
1761 | 2007.08.15 13:08 | modify | 171 | 0.10 | 99.661 | 97.671 | 95.461 | |
1762 | 2007.08.15 13:12 | modify | 171 | 0.10 | 99.661 | 97.641 | 95.461 | |
1763 | 2007.08.15 13:12 | modify | 171 | 0.10 | 99.661 | 97.613 | 95.461 | |
1764 | 2007.08.15 13:12 | modify | 171 | 0.10 | 99.661 | 97.587 | 95.461 | |
1765 | 2007.08.15 13:12 | modify | 171 | 0.10 | 99.661 | 97.551 | 95.461 | |
1766 | 2007.08.15 13:15 | modify | 171 | 0.10 | 99.661 | 97.511 | 95.461 | |
1767 | 2007.08.15 15:55 | modify | 171 | 0.10 | 99.661 | 97.452 | 95.461 | |
1768 | 2007.08.15 15:55 | modify | 171 | 0.10 | 99.661 | 97.399 | 95.461 | |
1769 | 2007.08.15 15:55 | modify | 171 | 0.10 | 99.661 | 97.331 | 95.461 | |
1770 | 2007.08.15 15:56 | modify | 171 | 0.10 | 99.661 | 97.281 | 95.461 | |
1771 | 2007.08.15 15:57 | modify | 171 | 0.10 | 99.661 | 97.253 | 95.461 | |
1772 | 2007.08.15 22:59 | modify | 171 | 0.10 | 99.661 | 97.231 | 95.461 | |
1773 | 2007.08.15 23:52 | modify | 171 | 0.10 | 99.661 | 97.208 | 95.461 | |
1774 | 2007.08.15 23:53 | modify | 171 | 0.10 | 99.661 | 97.178 | 95.461 | |
1775 | 2007.08.15 23:56 | modify | 171 | 0.10 | 99.661 | 97.156 | 95.461 | |
1776 | 2007.08.15 23:57 | modify | 171 | 0.10 | 99.661 | 97.129 | 95.461 | |
1777 | 2007.08.15 23:59 | modify | 171 | 0.10 | 99.661 | 97.106 | 95.461 | |
1778 | 2007.08.16 00:00 | modify | 171 | 0.10 | 99.661 | 97.071 | 95.461 | |
1779 | 2007.08.16 00:03 | modify | 171 | 0.10 | 99.661 | 97.037 | 95.461 | |
1780 | 2007.08.16 00:03 | modify | 171 | 0.10 | 99.661 | 97.001 | 95.461 | |
1781 | 2007.08.16 00:04 | modify | 171 | 0.10 | 99.661 | 96.971 | 95.461 | |
1782 | 2007.08.16 00:14 | t/p | 171 | 0.10 | 95.461 | 96.971 | 95.461 | 42000.00 | 713370.00 |
1783 | 2007.08.17 19:00 | buy | 172 | 0.10 | 89.741 | 87.641 | 93.941 | |
1784 | 2007.08.17 20:39 | modify | 172 | 0.10 | 89.741 | 89.771 | 93.941 | |
1785 | 2007.08.17 22:39 | modify | 172 | 0.10 | 89.741 | 89.831 | 93.941 | |
1786 | 2007.08.17 22:48 | modify | 172 | 0.10 | 89.741 | 89.857 | 93.941 | |
1787 | 2007.08.19 22:52 | modify | 172 | 0.10 | 89.741 | 89.881 | 93.941 | |
1788 | 2007.08.19 22:57 | modify | 172 | 0.10 | 89.741 | 89.921 | 93.941 | |
1789 | 2007.08.20 01:26 | modify | 172 | 0.10 | 89.741 | 89.944 | 93.941 | |
1790 | 2007.08.20 01:26 | modify | 172 | 0.10 | 89.741 | 89.971 | 93.941 | |
1791 | 2007.08.20 01:29 | modify | 172 | 0.10 | 89.741 | 90.021 | 93.941 | |
1792 | 2007.08.20 09:06 | modify | 172 | 0.10 | 89.741 | 90.051 | 93.941 | |
1793 | 2007.08.20 09:06 | modify | 172 | 0.10 | 89.741 | 90.114 | 93.941 | |
1794 | 2007.08.20 09:06 | modify | 172 | 0.10 | 89.741 | 90.157 | 93.941 | |
1795 | 2007.08.20 09:06 | modify | 172 | 0.10 | 89.741 | 90.201 | 93.941 | |
1796 | 2007.08.20 09:07 | modify | 172 | 0.10 | 89.741 | 90.231 | 93.941 | |
1797 | 2007.08.20 09:07 | modify | 172 | 0.10 | 89.741 | 90.261 | 93.941 | |
1798 | 2007.08.20 10:15 | modify | 172 | 0.10 | 89.741 | 90.287 | 93.941 | |
1799 | 2007.08.20 10:15 | modify | 172 | 0.10 | 89.741 | 90.311 | 93.941 | |
1800 | 2007.08.20 10:26 | modify | 172 | 0.10 | 89.741 | 90.350 | 93.941 | |
1801 | 2007.08.20 10:26 | modify | 172 | 0.10 | 89.741 | 90.371 | 93.941 | |
1802 | 2007.08.20 10:27 | modify | 172 | 0.10 | 89.741 | 90.396 | 93.941 | |
1803 | 2007.08.20 10:27 | modify | 172 | 0.10 | 89.741 | 90.431 | 93.941 | |
1804 | 2007.08.20 10:29 | modify | 172 | 0.10 | 89.741 | 90.455 | 93.941 | |
1805 | 2007.08.20 10:32 | modify | 172 | 0.10 | 89.741 | 90.491 | 93.941 | |
1806 | 2007.08.20 10:34 | modify | 172 | 0.10 | 89.741 | 90.541 | 93.941 | |
1807 | 2007.08.20 10:35 | modify | 172 | 0.10 | 89.741 | 90.578 | 93.941 | |
1808 | 2007.08.20 10:36 | modify | 172 | 0.10 | 89.741 | 90.611 | 93.941 | |
1809 | 2007.08.20 10:36 | modify | 172 | 0.10 | 89.741 | 90.641 | 93.941 | |
1810 | 2007.08.20 10:36 | modify | 172 | 0.10 | 89.741 | 90.673 | 93.941 | |
1811 | 2007.08.20 10:37 | modify | 172 | 0.10 | 89.741 | 90.711 | 93.941 | |
1812 | 2007.08.20 10:37 | modify | 172 | 0.10 | 89.741 | 90.769 | 93.941 | |
1813 | 2007.08.20 10:37 | modify | 172 | 0.10 | 89.741 | 90.810 | 93.941 | |
1814 | 2007.08.20 10:37 | modify | 172 | 0.10 | 89.741 | 90.851 | 93.941 | |
1815 | 2007.08.20 10:38 | modify | 172 | 0.10 | 89.741 | 90.881 | 93.941 | |
1816 | 2007.08.20 10:39 | modify | 172 | 0.10 | 89.741 | 90.956 | 93.941 | |
1817 | 2007.08.20 10:39 | modify | 172 | 0.10 | 89.741 | 91.014 | 93.941 | |
1818 | 2007.08.20 10:40 | modify | 172 | 0.10 | 89.741 | 91.071 | 93.941 | |
1819 | 2007.08.20 10:40 | modify | 172 | 0.10 | 89.741 | 91.154 | 93.941 | |
1820 | 2007.08.20 10:47 | modify | 172 | 0.10 | 89.741 | 91.211 | 93.941 | |
1821 | 2007.08.20 10:48 | modify | 172 | 0.10 | 89.741 | 91.236 | 93.941 | |
1822 | 2007.08.20 10:48 | modify | 172 | 0.10 | 89.741 | 91.262 | 93.941 | |
1823 | 2007.08.20 10:48 | modify | 172 | 0.10 | 89.741 | 91.287 | 93.941 | |
1824 | 2007.08.20 10:49 | modify | 172 | 0.10 | 89.741 | 91.325 | 93.941 | |
1825 | 2007.08.20 10:49 | modify | 172 | 0.10 | 89.741 | 91.363 | 93.941 | |
1826 | 2007.08.20 10:49 | modify | 172 | 0.10 | 89.741 | 91.401 | 93.941 | |
1827 | 2007.08.20 10:53 | modify | 172 | 0.10 | 89.741 | 91.428 | 93.941 | |
1828 | 2007.08.20 10:53 | modify | 172 | 0.10 | 89.741 | 91.475 | 93.941 | |
1829 | 2007.08.20 10:53 | modify | 172 | 0.10 | 89.741 | 91.521 | 93.941 | |
1830 | 2007.08.20 17:38 | s/l | 172 | 0.10 | 91.521 | 91.521 | 93.941 | 17800.00 | 731170.00 |
1831 | 2007.08.21 14:00 | sell | 173 | 0.10 | 91.961 | 94.061 | 87.761 | |
1832 | 2007.08.22 13:00 | close | 173 | 0.10 | 92.321 | 94.061 | 87.761 | -3600.00 | 727570.00 |
1833 | 2007.08.22 13:30 | buy | 174 | 0.10 | 92.481 | 90.381 | 96.681 | |
1834 | 2007.08.23 02:14 | modify | 174 | 0.10 | 92.481 | 92.541 | 96.681 | |
1835 | 2007.08.23 03:17 | modify | 174 | 0.10 | 92.481 | 92.591 | 96.681 | |
1836 | 2007.08.23 03:19 | modify | 174 | 0.10 | 92.481 | 92.611 | 96.681 | |
1837 | 2007.08.23 03:27 | modify | 174 | 0.10 | 92.481 | 92.642 | 96.681 | |
1838 | 2007.08.23 03:28 | modify | 174 | 0.10 | 92.481 | 92.665 | 96.681 | |
1839 | 2007.08.23 03:30 | modify | 174 | 0.10 | 92.481 | 92.707 | 96.681 | |
1840 | 2007.08.23 03:33 | modify | 174 | 0.10 | 92.481 | 92.734 | 96.681 | |
1841 | 2007.08.23 03:33 | modify | 174 | 0.10 | 92.481 | 92.771 | 96.681 | |
1842 | 2007.08.23 03:34 | modify | 174 | 0.10 | 92.481 | 92.801 | 96.681 | |
1843 | 2007.08.23 03:38 | modify | 174 | 0.10 | 92.481 | 92.830 | 96.681 | |
1844 | 2007.08.23 03:42 | modify | 174 | 0.10 | 92.481 | 92.861 | 96.681 | |
1845 | 2007.08.23 03:43 | modify | 174 | 0.10 | 92.481 | 92.889 | 96.681 | |
1846 | 2007.08.23 03:43 | modify | 174 | 0.10 | 92.481 | 92.911 | 96.681 | |
1847 | 2007.08.23 03:45 | modify | 174 | 0.10 | 92.481 | 92.946 | 96.681 | |
1848 | 2007.08.23 03:45 | modify | 174 | 0.10 | 92.481 | 92.974 | 96.681 | |
1849 | 2007.08.23 03:45 | modify | 174 | 0.10 | 92.481 | 93.001 | 96.681 | |
1850 | 2007.08.23 03:46 | modify | 174 | 0.10 | 92.481 | 93.031 | 96.681 | |
1851 | 2007.08.23 05:48 | modify | 174 | 0.10 | 92.481 | 93.068 | 96.681 | |
1852 | 2007.08.23 05:59 | modify | 174 | 0.10 | 92.481 | 93.094 | 96.681 | |
1853 | 2007.08.23 09:10 | modify | 174 | 0.10 | 92.481 | 93.126 | 96.681 | |
1854 | 2007.08.23 09:24 | modify | 174 | 0.10 | 92.481 | 93.149 | 96.681 | |
1855 | 2007.08.23 12:16 | modify | 174 | 0.10 | 92.481 | 93.171 | 96.681 | |
1856 | 2007.08.23 12:20 | modify | 174 | 0.10 | 92.481 | 93.199 | 96.681 | |
1857 | 2007.08.23 12:20 | modify | 174 | 0.10 | 92.481 | 93.222 | 96.681 | |
1858 | 2007.08.23 12:21 | modify | 174 | 0.10 | 92.481 | 93.260 | 96.681 | |
1859 | 2007.08.23 12:21 | modify | 174 | 0.10 | 92.481 | 93.291 | 96.681 | |
1860 | 2007.08.23 12:21 | modify | 174 | 0.10 | 92.481 | 93.321 | 96.681 | |
1861 | 2007.08.23 12:22 | modify | 174 | 0.10 | 92.481 | 93.369 | 96.681 | |
1862 | 2007.08.23 12:22 | modify | 174 | 0.10 | 92.481 | 93.414 | 96.681 | |
1863 | 2007.08.23 12:22 | modify | 174 | 0.10 | 92.481 | 93.461 | 96.681 | |
1864 | 2007.08.23 12:23 | modify | 174 | 0.10 | 92.481 | 93.494 | 96.681 | |
1865 | 2007.08.23 12:23 | modify | 174 | 0.10 | 92.481 | 93.521 | 96.681 | |
1866 | 2007.08.23 12:29 | modify | 174 | 0.10 | 92.481 | 93.565 | 96.681 | |
1867 | 2007.08.23 12:30 | modify | 174 | 0.10 | 92.481 | 93.605 | 96.681 | |
1868 | 2007.08.23 12:31 | modify | 174 | 0.10 | 92.481 | 93.636 | 96.681 | |
1869 | 2007.08.23 12:31 | modify | 174 | 0.10 | 92.481 | 93.687 | 96.681 | |
1870 | 2007.08.23 12:31 | modify | 174 | 0.10 | 92.481 | 93.739 | 96.681 | |
1871 | 2007.08.23 12:31 | modify | 174 | 0.10 | 92.481 | 93.791 | 96.681 | |
1872 | 2007.08.23 12:56 | modify | 174 | 0.10 | 92.481 | 93.822 | 96.681 | |
1873 | 2007.08.23 12:57 | modify | 174 | 0.10 | 92.481 | 93.882 | 96.681 | |
1874 | 2007.08.23 12:57 | modify | 174 | 0.10 | 92.481 | 93.930 | 96.681 | |
1875 | 2007.08.23 12:57 | modify | 174 | 0.10 | 92.481 | 93.975 | 96.681 | |
1876 | 2007.08.23 12:58 | modify | 174 | 0.10 | 92.481 | 94.001 | 96.681 | |
1877 | 2007.08.23 13:05 | modify | 174 | 0.10 | 92.481 | 94.045 | 96.681 | |
1878 | 2007.08.23 13:05 | modify | 174 | 0.10 | 92.481 | 94.083 | 96.681 | |
1879 | 2007.08.23 13:06 | modify | 174 | 0.10 | 92.481 | 94.121 | 96.681 | |
1880 | 2007.08.23 13:07 | modify | 174 | 0.10 | 92.481 | 94.146 | 96.681 | |
1881 | 2007.08.23 13:07 | modify | 174 | 0.10 | 92.481 | 94.172 | 96.681 | |
1882 | 2007.08.23 13:07 | modify | 174 | 0.10 | 92.481 | 94.197 | 96.681 | |
1883 | 2007.08.23 13:16 | modify | 174 | 0.10 | 92.481 | 94.233 | 96.681 | |
1884 | 2007.08.23 13:17 | modify | 174 | 0.10 | 92.481 | 94.311 | 96.681 | |
1885 | 2007.08.23 13:17 | modify | 174 | 0.10 | 92.481 | 94.349 | 96.681 | |
1886 | 2007.08.23 13:17 | modify | 174 | 0.10 | 92.481 | 94.371 | 96.681 | |
1887 | 2007.08.23 13:36 | modify | 174 | 0.10 | 92.481 | 94.417 | 96.681 | |
1888 | 2007.08.23 13:36 | modify | 174 | 0.10 | 92.481 | 94.454 | 96.681 | |
1889 | 2007.08.23 13:36 | modify | 174 | 0.10 | 92.481 | 94.491 | 96.681 | |
1890 | 2007.08.23 18:51 | s/l | 174 | 0.10 | 94.491 | 94.491 | 96.681 | 20100.00 | 747670.00 |
1891 | 2007.08.27 23:30 | sell | 175 | 0.10 | 96.051 | 98.151 | 91.851 | |
1892 | 2007.08.28 16:45 | modify | 175 | 0.10 | 96.051 | 96.021 | 91.851 | |
1893 | 2007.08.28 16:53 | modify | 175 | 0.10 | 96.051 | 95.991 | 91.851 | |
1894 | 2007.08.28 16:55 | modify | 175 | 0.10 | 96.051 | 95.951 | 91.851 | |
1895 | 2007.08.28 17:51 | modify | 175 | 0.10 | 96.051 | 95.921 | 91.851 | |
1896 | 2007.08.28 18:11 | modify | 175 | 0.10 | 96.051 | 95.881 | 91.851 | |
1897 | 2007.08.28 18:12 | modify | 175 | 0.10 | 96.051 | 95.861 | 91.851 | |
1898 | 2007.08.28 18:17 | modify | 175 | 0.10 | 96.051 | 95.836 | 91.851 | |
1899 | 2007.08.28 18:17 | modify | 175 | 0.10 | 96.051 | 95.801 | 91.851 | |
1900 | 2007.08.28 18:19 | modify | 175 | 0.10 | 96.051 | 95.761 | 91.851 | |
1901 | 2007.08.28 18:19 | modify | 175 | 0.10 | 96.051 | 95.737 | 91.851 | |
1902 | 2007.08.28 18:19 | modify | 175 | 0.10 | 96.051 | 95.712 | 91.851 | |
1903 | 2007.08.28 18:19 | modify | 175 | 0.10 | 96.051 | 95.681 | 91.851 | |
1904 | 2007.08.28 18:21 | modify | 175 | 0.10 | 96.051 | 95.637 | 91.851 | |
1905 | 2007.08.28 18:21 | modify | 175 | 0.10 | 96.051 | 95.605 | 91.851 | |
1906 | 2007.08.28 18:22 | modify | 175 | 0.10 | 96.051 | 95.561 | 91.851 | |
1907 | 2007.08.28 18:23 | modify | 175 | 0.10 | 96.051 | 95.537 | 91.851 | |
1908 | 2007.08.28 18:23 | modify | 175 | 0.10 | 96.051 | 95.501 | 91.851 | |
1909 | 2007.08.28 18:37 | modify | 175 | 0.10 | 96.051 | 95.481 | 91.851 | |
1910 | 2007.08.28 18:37 | modify | 175 | 0.10 | 96.051 | 95.450 | 91.851 | |
1911 | 2007.08.28 18:37 | modify | 175 | 0.10 | 96.051 | 95.421 | 91.851 | |
1912 | 2007.08.28 18:38 | modify | 175 | 0.10 | 96.051 | 95.400 | 91.851 | |
1913 | 2007.08.28 18:48 | modify | 175 | 0.10 | 96.051 | 95.380 | 91.851 | |
1914 | 2007.08.28 18:48 | modify | 175 | 0.10 | 96.051 | 95.351 | 91.851 | |
1915 | 2007.08.28 22:26 | modify | 175 | 0.10 | 96.051 | 95.325 | 91.851 | |
1916 | 2007.08.28 22:26 | modify | 175 | 0.10 | 96.051 | 95.297 | 91.851 | |
1917 | 2007.08.28 22:27 | modify | 175 | 0.10 | 96.051 | 95.261 | 91.851 | |
1918 | 2007.08.28 22:30 | modify | 175 | 0.10 | 96.051 | 95.221 | 91.851 | |
1919 | 2007.08.28 22:32 | modify | 175 | 0.10 | 96.051 | 95.198 | 91.851 | |
1920 | 2007.08.28 22:33 | modify | 175 | 0.10 | 96.051 | 95.158 | 91.851 | |
1921 | 2007.08.28 22:33 | modify | 175 | 0.10 | 96.051 | 95.125 | 91.851 | |
1922 | 2007.08.28 22:37 | modify | 175 | 0.10 | 96.051 | 95.098 | 91.851 | |
1923 | 2007.08.28 22:46 | modify | 175 | 0.10 | 96.051 | 95.054 | 91.851 | |
1924 | 2007.08.28 22:46 | modify | 175 | 0.10 | 96.051 | 95.007 | 91.851 | |
1925 | 2007.08.28 22:46 | modify | 175 | 0.10 | 96.051 | 94.948 | 91.851 | |
1926 | 2007.08.28 22:49 | modify | 175 | 0.10 | 96.051 | 94.921 | 91.851 | |
1927 | 2007.08.28 22:52 | modify | 175 | 0.10 | 96.051 | 94.891 | 91.851 | |
1928 | 2007.08.28 22:55 | modify | 175 | 0.10 | 96.051 | 94.866 | 91.851 | |
1929 | 2007.08.28 23:17 | modify | 175 | 0.10 | 96.051 | 94.841 | 91.851 | |
1930 | 2007.08.28 23:17 | modify | 175 | 0.10 | 96.051 | 94.800 | 91.851 | |
1931 | 2007.08.28 23:17 | modify | 175 | 0.10 | 96.051 | 94.771 | 91.851 | |
1932 | 2007.08.28 23:23 | modify | 175 | 0.10 | 96.051 | 94.741 | 91.851 | |
1933 | 2007.08.28 23:25 | modify | 175 | 0.10 | 96.051 | 94.716 | 91.851 | |
1934 | 2007.08.28 23:25 | modify | 175 | 0.10 | 96.051 | 94.692 | 91.851 | |
1935 | 2007.08.28 23:25 | modify | 175 | 0.10 | 96.051 | 94.662 | 91.851 | |
1936 | 2007.08.29 00:04 | modify | 175 | 0.10 | 96.051 | 94.631 | 91.851 | |
1937 | 2007.08.29 00:04 | modify | 175 | 0.10 | 96.051 | 94.596 | 91.851 | |
1938 | 2007.08.29 00:04 | modify | 175 | 0.10 | 96.051 | 94.571 | 91.851 | |
1939 | 2007.08.29 00:05 | modify | 175 | 0.10 | 96.051 | 94.542 | 91.851 | |
1940 | 2007.08.29 00:06 | modify | 175 | 0.10 | 96.051 | 94.518 | 91.851 | |
1941 | 2007.08.29 00:06 | modify | 175 | 0.10 | 96.051 | 94.484 | 91.851 | |
1942 | 2007.08.29 00:06 | modify | 175 | 0.10 | 96.051 | 94.441 | 91.851 | |
1943 | 2007.08.29 00:19 | modify | 175 | 0.10 | 96.051 | 94.419 | 91.851 | |
1944 | 2007.08.29 00:20 | modify | 175 | 0.10 | 96.051 | 94.381 | 91.851 | |
1945 | 2007.08.29 00:20 | modify | 175 | 0.10 | 96.051 | 94.344 | 91.851 | |
1946 | 2007.08.29 00:20 | modify | 175 | 0.10 | 96.051 | 94.311 | 91.851 | |
1947 | 2007.08.29 01:05 | modify | 175 | 0.10 | 96.051 | 94.269 | 91.851 | |
1948 | 2007.08.29 01:05 | modify | 175 | 0.10 | 96.051 | 94.223 | 91.851 | |
1949 | 2007.08.29 01:05 | modify | 175 | 0.10 | 96.051 | 94.161 | 91.851 | |
1950 | 2007.08.29 02:28 | modify | 175 | 0.10 | 96.051 | 94.141 | 91.851 | |
1951 | 2007.08.29 02:28 | modify | 175 | 0.10 | 96.051 | 94.116 | 91.851 | |
1952 | 2007.08.29 02:29 | modify | 175 | 0.10 | 96.051 | 94.085 | 91.851 | |
1953 | 2007.08.29 02:29 | modify | 175 | 0.10 | 96.051 | 94.051 | 91.851 | |
1954 | 2007.08.29 02:29 | modify | 175 | 0.10 | 96.051 | 94.005 | 91.851 | |
1955 | 2007.08.29 02:32 | modify | 175 | 0.10 | 96.051 | 93.951 | 91.851 | |
1956 | 2007.08.29 02:33 | modify | 175 | 0.10 | 96.051 | 93.889 | 91.851 | |
1957 | 2007.08.29 02:34 | modify | 175 | 0.10 | 96.051 | 93.831 | 91.851 | |
1958 | 2007.08.29 02:37 | modify | 175 | 0.10 | 96.051 | 93.781 | 91.851 | |
1959 | 2007.08.29 02:42 | modify | 175 | 0.10 | 96.051 | 93.711 | 91.851 | |
1960 | 2007.08.29 02:50 | modify | 175 | 0.10 | 96.051 | 93.680 | 91.851 | |
1961 | 2007.08.29 02:50 | modify | 175 | 0.10 | 96.051 | 93.639 | 91.851 | |
1962 | 2007.08.29 02:50 | modify | 175 | 0.10 | 96.051 | 93.587 | 91.851 | |
1963 | 2007.08.29 04:14 | modify | 175 | 0.10 | 96.051 | 93.566 | 91.851 | |
1964 | 2007.08.29 04:15 | modify | 175 | 0.10 | 96.051 | 93.541 | 91.851 | |
1965 | 2007.08.29 04:16 | modify | 175 | 0.10 | 96.051 | 93.518 | 91.851 | |
1966 | 2007.08.29 04:17 | modify | 175 | 0.10 | 96.051 | 93.485 | 91.851 | |
1967 | 2007.08.29 04:18 | modify | 175 | 0.10 | 96.051 | 93.460 | 91.851 | |
1968 | 2007.08.29 04:19 | modify | 175 | 0.10 | 96.051 | 93.437 | 91.851 | |
1969 | 2007.08.29 04:19 | modify | 175 | 0.10 | 96.051 | 93.412 | 91.851 | |
1970 | 2007.08.29 04:19 | modify | 175 | 0.10 | 96.051 | 93.381 | 91.851 | |
1971 | 2007.08.29 04:20 | t/p | 175 | 0.10 | 91.851 | 93.381 | 91.851 | 42000.00 | 789670.00 |
1972 | 2007.08.29 20:00 | buy | 176 | 0.10 | 94.201 | 92.101 | 98.401 | |
1973 | 2007.08.30 00:29 | modify | 176 | 0.10 | 94.201 | 94.201 | 98.401 | |
1974 | 2007.08.30 07:53 | s/l | 176 | 0.10 | 94.201 | 94.201 | 98.401 | 0.00 | 789670.00 |
1975 | 2007.08.30 11:00 | sell | 177 | 0.10 | 94.451 | 96.551 | 90.251 | |
1976 | 2007.08.31 05:30 | close | 177 | 0.10 | 94.981 | 96.551 | 90.251 | -5300.00 | 784370.00 |
1977 | 2007.08.31 05:30 | buy | 178 | 0.10 | 94.981 | 92.881 | 99.181 | |
1978 | 2007.08.31 21:00 | close | 178 | 0.10 | 94.641 | 92.881 | 99.181 | -3400.00 | 780970.00 |
1979 | 2007.08.31 21:00 | sell | 179 | 0.10 | 94.641 | 96.741 | 90.441 | |
1980 | 2007.09.03 12:30 | close | 179 | 0.10 | 95.491 | 96.741 | 90.441 | -8500.00 | 772470.00 |
1981 | 2007.09.03 12:30 | buy | 180 | 0.10 | 95.491 | 93.391 | 99.691 | |
1982 | 2007.09.05 13:30 | close | 180 | 0.10 | 95.301 | 93.391 | 99.691 | -1900.00 | 770570.00 |
1983 | 2007.09.05 13:30 | sell | 181 | 0.10 | 95.301 | 97.401 | 91.101 | |
1984 | 2007.09.06 12:00 | close | 181 | 0.10 | 95.431 | 97.401 | 91.101 | -1300.00 | 769270.00 |
1985 | 2007.09.06 13:00 | buy | 182 | 0.10 | 95.391 | 93.291 | 99.591 | |
1986 | 2007.09.07 18:23 | s/l | 182 | 0.10 | 93.291 | 93.291 | 99.591 | -21000.00 | 748270.00 |
1987 | 2007.09.07 20:30 | sell | 183 | 0.10 | 93.901 | 96.001 | 89.701 | |
1988 | 2007.09.10 03:46 | modify | 183 | 0.10 | 93.901 | 93.871 | 89.701 | |
1989 | 2007.09.10 04:06 | modify | 183 | 0.10 | 93.901 | 93.841 | 89.701 | |
1990 | 2007.09.10 04:12 | modify | 183 | 0.10 | 93.901 | 93.814 | 89.701 | |
1991 | 2007.09.10 04:13 | modify | 183 | 0.10 | 93.901 | 93.772 | 89.701 | |
1992 | 2007.09.10 04:21 | modify | 183 | 0.10 | 93.901 | 93.721 | 89.701 | |
1993 | 2007.09.10 12:18 | s/l | 183 | 0.10 | 93.721 | 93.721 | 89.701 | 1800.00 | 750070.00 |
1994 | 2007.09.10 19:00 | buy | 184 | 0.10 | 93.451 | 91.351 | 97.651 | |
1995 | 2007.09.11 19:40 | modify | 184 | 0.10 | 93.451 | 93.468 | 97.651 | |
1996 | 2007.09.11 19:40 | modify | 184 | 0.10 | 93.451 | 93.493 | 97.651 | |
1997 | 2007.09.11 20:34 | modify | 184 | 0.10 | 93.451 | 93.529 | 97.651 | |
1998 | 2007.09.11 20:35 | modify | 184 | 0.10 | 93.451 | 93.574 | 97.651 | |
1999 | 2007.09.11 20:35 | modify | 184 | 0.10 | 93.451 | 93.601 | 97.651 | |
2000 | 2007.09.11 20:47 | modify | 184 | 0.10 | 93.451 | 93.627 | 97.651 | |
2001 | 2007.09.11 20:50 | modify | 184 | 0.10 | 93.451 | 93.653 | 97.651 | |
2002 | 2007.09.11 21:01 | modify | 184 | 0.10 | 93.451 | 93.677 | 97.651 | |
2003 | 2007.09.11 21:02 | modify | 184 | 0.10 | 93.451 | 93.704 | 97.651 | |
2004 | 2007.09.11 21:03 | modify | 184 | 0.10 | 93.451 | 93.729 | 97.651 | |
2005 | 2007.09.11 21:04 | modify | 184 | 0.10 | 93.451 | 93.760 | 97.651 | |
2006 | 2007.09.11 21:08 | modify | 184 | 0.10 | 93.451 | 93.781 | 97.651 | |
2007 | 2007.09.11 21:10 | modify | 184 | 0.10 | 93.451 | 93.802 | 97.651 | |
2008 | 2007.09.11 22:01 | modify | 184 | 0.10 | 93.451 | 93.829 | 97.651 | |
2009 | 2007.09.11 22:21 | modify | 184 | 0.10 | 93.451 | 93.850 | 97.651 | |
2010 | 2007.09.11 22:23 | modify | 184 | 0.10 | 93.451 | 93.873 | 97.651 | |
2011 | 2007.09.11 22:23 | modify | 184 | 0.10 | 93.451 | 93.911 | 97.651 | |
2012 | 2007.09.12 06:59 | modify | 184 | 0.10 | 93.451 | 93.940 | 97.651 | |
2013 | 2007.09.12 07:00 | modify | 184 | 0.10 | 93.451 | 93.970 | 97.651 | |
2014 | 2007.09.12 07:47 | modify | 184 | 0.10 | 93.451 | 93.993 | 97.651 | |
2015 | 2007.09.12 16:26 | modify | 184 | 0.10 | 93.451 | 94.024 | 97.651 | |
2016 | 2007.09.12 16:38 | modify | 184 | 0.10 | 93.451 | 94.052 | 97.651 | |
2017 | 2007.09.12 16:46 | modify | 184 | 0.10 | 93.451 | 94.081 | 97.651 | |
2018 | 2007.09.12 16:48 | modify | 184 | 0.10 | 93.451 | 94.111 | 97.651 | |
2019 | 2007.09.12 16:49 | modify | 184 | 0.10 | 93.451 | 94.141 | 97.651 | |
2020 | 2007.09.12 16:52 | modify | 184 | 0.10 | 93.451 | 94.172 | 97.651 | |
2021 | 2007.09.12 16:52 | modify | 184 | 0.10 | 93.451 | 94.195 | 97.651 | |
2022 | 2007.09.12 16:58 | modify | 184 | 0.10 | 93.451 | 94.231 | 97.651 | |
2023 | 2007.09.12 17:07 | modify | 184 | 0.10 | 93.451 | 94.251 | 97.651 | |
2024 | 2007.09.12 17:07 | modify | 184 | 0.10 | 93.451 | 94.279 | 97.651 | |
2025 | 2007.09.12 17:14 | modify | 184 | 0.10 | 93.451 | 94.301 | 97.651 | |
2026 | 2007.09.12 17:24 | modify | 184 | 0.10 | 93.451 | 94.335 | 97.651 | |
2027 | 2007.09.12 17:26 | modify | 184 | 0.10 | 93.451 | 94.364 | 97.651 | |
2028 | 2007.09.12 17:31 | modify | 184 | 0.10 | 93.451 | 94.398 | 97.651 | |
2029 | 2007.09.12 18:16 | modify | 184 | 0.10 | 93.451 | 94.426 | 97.651 | |
2030 | 2007.09.12 18:17 | modify | 184 | 0.10 | 93.451 | 94.461 | 97.651 | |
2031 | 2007.09.12 19:01 | modify | 184 | 0.10 | 93.451 | 94.483 | 97.651 | |
2032 | 2007.09.12 19:01 | modify | 184 | 0.10 | 93.451 | 94.521 | 97.651 | |
2033 | 2007.09.12 19:02 | modify | 184 | 0.10 | 93.451 | 94.546 | 97.651 | |
2034 | 2007.09.12 19:04 | modify | 184 | 0.10 | 93.451 | 94.570 | 97.651 | |
2035 | 2007.09.12 19:04 | modify | 184 | 0.10 | 93.451 | 94.601 | 97.651 | |
2036 | 2007.09.12 19:04 | modify | 184 | 0.10 | 93.451 | 94.634 | 97.651 | |
2037 | 2007.09.12 19:05 | modify | 184 | 0.10 | 93.451 | 94.685 | 97.651 | |
2038 | 2007.09.12 19:05 | modify | 184 | 0.10 | 93.451 | 94.724 | 97.651 | |
2039 | 2007.09.12 19:14 | modify | 184 | 0.10 | 93.451 | 94.747 | 97.651 | |
2040 | 2007.09.12 21:12 | modify | 184 | 0.10 | 93.451 | 94.769 | 97.651 | |
2041 | 2007.09.12 21:13 | modify | 184 | 0.10 | 93.451 | 94.791 | 97.651 | |
2042 | 2007.09.12 21:13 | modify | 184 | 0.10 | 93.451 | 94.821 | 97.651 | |
2043 | 2007.09.13 11:05 | modify | 184 | 0.10 | 93.451 | 94.851 | 97.651 | |
2044 | 2007.09.13 11:08 | modify | 184 | 0.10 | 93.451 | 94.883 | 97.651 | |
2045 | 2007.09.13 11:15 | modify | 184 | 0.10 | 93.451 | 94.904 | 97.651 | |
2046 | 2007.09.13 11:22 | modify | 184 | 0.10 | 93.451 | 94.931 | 97.651 | |
2047 | 2007.09.13 11:29 | modify | 184 | 0.10 | 93.451 | 94.963 | 97.651 | |
2048 | 2007.09.13 11:46 | modify | 184 | 0.10 | 93.451 | 94.991 | 97.651 | |
2049 | 2007.09.13 11:52 | modify | 184 | 0.10 | 93.451 | 95.013 | 97.651 | |
2050 | 2007.09.13 11:54 | modify | 184 | 0.10 | 93.451 | 95.041 | 97.651 | |
2051 | 2007.09.13 11:56 | modify | 184 | 0.10 | 93.451 | 95.067 | 97.651 | |
2052 | 2007.09.13 11:56 | modify | 184 | 0.10 | 93.451 | 95.098 | 97.651 | |
2053 | 2007.09.13 12:18 | modify | 184 | 0.10 | 93.451 | 95.135 | 97.651 | |
2054 | 2007.09.13 12:24 | modify | 184 | 0.10 | 93.451 | 95.159 | 97.651 | |
2055 | 2007.09.13 12:47 | modify | 184 | 0.10 | 93.451 | 95.185 | 97.651 | |
2056 | 2007.09.13 17:20 | modify | 184 | 0.10 | 93.451 | 95.222 | 97.651 | |
2057 | 2007.09.13 17:24 | modify | 184 | 0.10 | 93.451 | 95.244 | 97.651 | |
2058 | 2007.09.13 17:25 | modify | 184 | 0.10 | 93.451 | 95.265 | 97.651 | |
2059 | 2007.09.13 17:34 | modify | 184 | 0.10 | 93.451 | 95.306 | 97.651 | |
2060 | 2007.09.13 17:34 | modify | 184 | 0.10 | 93.451 | 95.331 | 97.651 | |
2061 | 2007.09.13 17:36 | modify | 184 | 0.10 | 93.451 | 95.355 | 97.651 | |
2062 | 2007.09.13 19:23 | modify | 184 | 0.10 | 93.451 | 95.383 | 97.651 | |
2063 | 2007.09.13 19:23 | modify | 184 | 0.10 | 93.451 | 95.417 | 97.651 | |
2064 | 2007.09.13 19:23 | modify | 184 | 0.10 | 93.451 | 95.450 | 97.651 | |
2065 | 2007.09.13 19:23 | modify | 184 | 0.10 | 93.451 | 95.484 | 97.651 | |
2066 | 2007.09.13 20:04 | modify | 184 | 0.10 | 93.451 | 95.506 | 97.651 | |
2067 | 2007.09.13 20:05 | modify | 184 | 0.10 | 93.451 | 95.529 | 97.651 | |
2068 | 2007.09.13 20:08 | modify | 184 | 0.10 | 93.451 | 95.566 | 97.651 | |
2069 | 2007.09.13 20:11 | modify | 184 | 0.10 | 93.451 | 95.596 | 97.651 | |
2070 | 2007.09.13 20:21 | modify | 184 | 0.10 | 93.451 | 95.617 | 97.651 | |
2071 | 2007.09.13 20:22 | modify | 184 | 0.10 | 93.451 | 95.656 | 97.651 | |
2072 | 2007.09.13 20:23 | modify | 184 | 0.10 | 93.451 | 95.681 | 97.651 | |
2073 | 2007.09.14 01:55 | s/l | 184 | 0.10 | 95.681 | 95.681 | 97.651 | 22300.00 | 772370.00 |
2074 | 2007.09.17 15:30 | sell | 185 | 0.10 | 96.411 | 98.511 | 92.211 | |
2075 | 2007.09.18 18:00 | close | 185 | 0.10 | 96.841 | 98.511 | 92.211 | -4300.00 | 768070.00 |
2076 | 2007.09.18 18:00 | buy | 186 | 0.10 | 96.841 | 94.741 | 101.041 | |
2077 | 2007.09.18 22:04 | modify | 186 | 0.10 | 96.841 | 96.857 | 101.041 | |
2078 | 2007.09.18 22:04 | modify | 186 | 0.10 | 96.841 | 96.901 | 101.041 | |
2079 | 2007.09.18 22:12 | modify | 186 | 0.10 | 96.841 | 96.921 | 101.041 | |
2080 | 2007.09.18 22:13 | modify | 186 | 0.10 | 96.841 | 96.951 | 101.041 | |
2081 | 2007.09.18 22:14 | modify | 186 | 0.10 | 96.841 | 96.985 | 101.041 | |
2082 | 2007.09.18 22:14 | modify | 186 | 0.10 | 96.841 | 97.008 | 101.041 | |
2083 | 2007.09.18 22:15 | modify | 186 | 0.10 | 96.841 | 97.053 | 101.041 | |
2084 | 2007.09.18 22:15 | modify | 186 | 0.10 | 96.841 | 97.096 | 101.041 | |
2085 | 2007.09.18 22:15 | modify | 186 | 0.10 | 96.841 | 97.138 | 101.041 | |
2086 | 2007.09.18 22:16 | modify | 186 | 0.10 | 96.841 | 97.168 | 101.041 | |
2087 | 2007.09.18 22:16 | modify | 186 | 0.10 | 96.841 | 97.215 | 101.041 | |
2088 | 2007.09.18 22:17 | modify | 186 | 0.10 | 96.841 | 97.261 | 101.041 | |
2089 | 2007.09.18 22:17 | modify | 186 | 0.10 | 96.841 | 97.301 | 101.041 | |
2090 | 2007.09.18 22:17 | modify | 186 | 0.10 | 96.841 | 97.331 | 101.041 | |
2091 | 2007.09.18 22:17 | modify | 186 | 0.10 | 96.841 | 97.362 | 101.041 | |
2092 | 2007.09.18 22:20 | modify | 186 | 0.10 | 96.841 | 97.390 | 101.041 | |
2093 | 2007.09.18 22:20 | modify | 186 | 0.10 | 96.841 | 97.442 | 101.041 | |
2094 | 2007.09.18 22:20 | modify | 186 | 0.10 | 96.841 | 97.493 | 101.041 | |
2095 | 2007.09.18 22:20 | modify | 186 | 0.10 | 96.841 | 97.545 | 101.041 | |
2096 | 2007.09.18 22:41 | modify | 186 | 0.10 | 96.841 | 97.567 | 101.041 | |
2097 | 2007.09.18 22:42 | modify | 186 | 0.10 | 96.841 | 97.603 | 101.041 | |
2098 | 2007.09.18 22:46 | modify | 186 | 0.10 | 96.841 | 97.624 | 101.041 | |
2099 | 2007.09.19 16:48 | modify | 186 | 0.10 | 96.841 | 97.651 | 101.041 | |
2100 | 2007.09.19 16:51 | modify | 186 | 0.10 | 96.841 | 97.672 | 101.041 | |
2101 | 2007.09.19 16:52 | modify | 186 | 0.10 | 96.841 | 97.708 | 101.041 | |
2102 | 2007.09.19 16:52 | modify | 186 | 0.10 | 96.841 | 97.749 | 101.041 | |
2103 | 2007.09.19 16:55 | modify | 186 | 0.10 | 96.841 | 97.784 | 101.041 | |
2104 | 2007.09.19 16:55 | modify | 186 | 0.10 | 96.841 | 97.810 | 101.041 | |
2105 | 2007.09.19 16:55 | modify | 186 | 0.10 | 96.841 | 97.836 | 101.041 | |
2106 | 2007.09.19 17:12 | modify | 186 | 0.10 | 96.841 | 97.861 | 101.041 | |
2107 | 2007.09.19 17:14 | modify | 186 | 0.10 | 96.841 | 97.891 | 101.041 | |
2108 | 2007.09.19 17:14 | modify | 186 | 0.10 | 96.841 | 97.914 | 101.041 | |
2109 | 2007.09.19 17:19 | modify | 186 | 0.10 | 96.841 | 97.966 | 101.041 | |
2110 | 2007.09.19 17:25 | modify | 186 | 0.10 | 96.841 | 98.001 | 101.041 | |
2111 | 2007.09.19 17:26 | modify | 186 | 0.10 | 96.841 | 98.031 | 101.041 | |
2112 | 2007.09.19 17:54 | modify | 186 | 0.10 | 96.841 | 98.057 | 101.041 | |
2113 | 2007.09.19 17:55 | modify | 186 | 0.10 | 96.841 | 98.081 | 101.041 | |
2114 | 2007.09.19 17:57 | modify | 186 | 0.10 | 96.841 | 98.118 | 101.041 | |
2115 | 2007.09.19 17:58 | modify | 186 | 0.10 | 96.841 | 98.144 | 101.041 | |
2116 | 2007.09.20 09:06 | modify | 186 | 0.10 | 96.841 | 98.171 | 101.041 | |
2117 | 2007.09.20 09:10 | modify | 186 | 0.10 | 96.841 | 98.193 | 101.041 | |
2118 | 2007.09.20 09:16 | modify | 186 | 0.10 | 96.841 | 98.218 | 101.041 | |
2119 | 2007.09.20 09:17 | modify | 186 | 0.10 | 96.841 | 98.242 | 101.041 | |
2120 | 2007.09.20 09:24 | modify | 186 | 0.10 | 96.841 | 98.273 | 101.041 | |
2121 | 2007.09.20 09:28 | modify | 186 | 0.10 | 96.841 | 98.304 | 101.041 | |
2122 | 2007.09.20 09:34 | modify | 186 | 0.10 | 96.841 | 98.328 | 101.041 | |
2123 | 2007.09.20 09:40 | modify | 186 | 0.10 | 96.841 | 98.349 | 101.041 | |
2124 | 2007.09.20 09:55 | modify | 186 | 0.10 | 96.841 | 98.376 | 101.041 | |
2125 | 2007.09.20 22:30 | close | 186 | 0.10 | 98.781 | 98.376 | 101.041 | 19400.00 | 787470.00 |
2126 | 2007.09.20 23:00 | sell | 187 | 0.10 | 98.601 | 100.701 | 94.401 | |
2127 | 2007.09.21 07:30 | close | 187 | 0.10 | 99.779 | 100.701 | 94.401 | -11780.00 | 775690.00 |
2128 | 2007.09.21 07:30 | buy | 188 | 0.10 | 99.779 | 97.679 | 103.979 | |
2129 | 2007.09.25 08:30 | close | 188 | 0.10 | 99.275 | 97.679 | 103.979 | -5040.00 | 770650.00 |
2130 | 2007.09.25 08:30 | sell | 189 | 0.10 | 99.275 | 101.375 | 95.075 | |
2131 | 2007.09.25 23:00 | close | 189 | 0.10 | 100.201 | 101.375 | 95.075 | -9260.00 | 761390.00 |
2132 | 2007.09.25 23:00 | buy | 190 | 0.10 | 100.201 | 98.101 | 104.401 | |
2133 | 2007.09.27 09:25 | modify | 190 | 0.10 | 100.201 | 100.212 | 104.401 | |
2134 | 2007.09.27 09:43 | modify | 190 | 0.10 | 100.201 | 100.234 | 104.401 | |
2135 | 2007.09.27 09:43 | modify | 190 | 0.10 | 100.201 | 100.261 | 104.401 | |
2136 | 2007.09.27 09:44 | modify | 190 | 0.10 | 100.201 | 100.286 | 104.401 | |
2137 | 2007.09.27 10:13 | modify | 190 | 0.10 | 100.201 | 100.309 | 104.401 | |
2138 | 2007.09.27 10:14 | modify | 190 | 0.10 | 100.201 | 100.331 | 104.401 | |
2139 | 2007.09.27 10:17 | modify | 190 | 0.10 | 100.201 | 100.352 | 104.401 | |
2140 | 2007.09.27 10:18 | modify | 190 | 0.10 | 100.201 | 100.374 | 104.401 | |
2141 | 2007.09.27 12:44 | modify | 190 | 0.10 | 100.201 | 100.401 | 104.401 | |
2142 | 2007.09.27 12:44 | modify | 190 | 0.10 | 100.201 | 100.431 | 104.401 | |
2143 | 2007.09.27 12:49 | modify | 190 | 0.10 | 100.201 | 100.464 | 104.401 | |
2144 | 2007.10.01 01:08 | modify | 190 | 0.10 | 100.201 | 100.487 | 104.401 | |
2145 | 2007.10.01 01:22 | modify | 190 | 0.10 | 100.201 | 100.517 | 104.401 | |
2146 | 2007.10.01 01:23 | modify | 190 | 0.10 | 100.201 | 100.546 | 104.401 | |
2147 | 2007.10.01 01:32 | modify | 190 | 0.10 | 100.201 | 100.568 | 104.401 | |
2148 | 2007.10.01 01:34 | modify | 190 | 0.10 | 100.201 | 100.595 | 104.401 | |
2149 | 2007.10.01 02:37 | modify | 190 | 0.10 | 100.201 | 100.623 | 104.401 | |
2150 | 2007.10.01 02:37 | modify | 190 | 0.10 | 100.201 | 100.654 | 104.401 | |
2151 | 2007.10.01 02:37 | modify | 190 | 0.10 | 100.201 | 100.685 | 104.401 | |
2152 | 2007.10.01 02:42 | modify | 190 | 0.10 | 100.201 | 100.708 | 104.401 | |
2153 | 2007.10.01 03:31 | modify | 190 | 0.10 | 100.201 | 100.758 | 104.401 | |
2154 | 2007.10.01 03:31 | modify | 190 | 0.10 | 100.201 | 100.790 | 104.401 | |
2155 | 2007.10.01 03:31 | modify | 190 | 0.10 | 100.201 | 100.822 | 104.401 | |
2156 | 2007.10.01 05:59 | modify | 190 | 0.10 | 100.201 | 100.851 | 104.401 | |
2157 | 2007.10.01 05:59 | modify | 190 | 0.10 | 100.201 | 100.875 | 104.401 | |
2158 | 2007.10.01 06:00 | modify | 190 | 0.10 | 100.201 | 100.900 | 104.401 | |
2159 | 2007.10.01 06:28 | modify | 190 | 0.10 | 100.201 | 100.921 | 104.401 | |
2160 | 2007.10.01 06:53 | modify | 190 | 0.10 | 100.201 | 100.951 | 104.401 | |
2161 | 2007.10.01 06:54 | modify | 190 | 0.10 | 100.201 | 100.985 | 104.401 | |
2162 | 2007.10.01 06:54 | modify | 190 | 0.10 | 100.201 | 101.018 | 104.401 | |
2163 | 2007.10.01 06:54 | modify | 190 | 0.10 | 100.201 | 101.051 | 104.401 | |
2164 | 2007.10.01 07:23 | modify | 190 | 0.10 | 100.201 | 101.076 | 104.401 | |
2165 | 2007.10.01 07:23 | modify | 190 | 0.10 | 100.201 | 101.114 | 104.401 | |
2166 | 2007.10.01 09:35 | modify | 190 | 0.10 | 100.201 | 101.141 | 104.401 | |
2167 | 2007.10.01 09:39 | modify | 190 | 0.10 | 100.201 | 101.162 | 104.401 | |
2168 | 2007.10.01 10:17 | modify | 190 | 0.10 | 100.201 | 101.188 | 104.401 | |
2169 | 2007.10.01 10:24 | modify | 190 | 0.10 | 100.201 | 101.215 | 104.401 | |
2170 | 2007.10.01 10:26 | modify | 190 | 0.10 | 100.201 | 101.237 | 104.401 | |
2171 | 2007.10.01 10:26 | modify | 190 | 0.10 | 100.201 | 101.259 | 104.401 | |
2172 | 2007.10.01 10:31 | modify | 190 | 0.10 | 100.201 | 101.281 | 104.401 | |
2173 | 2007.10.01 10:41 | modify | 190 | 0.10 | 100.201 | 101.305 | 104.401 | |
2174 | 2007.10.01 10:44 | modify | 190 | 0.10 | 100.201 | 101.333 | 104.401 | |
2175 | 2007.10.01 11:54 | modify | 190 | 0.10 | 100.201 | 101.361 | 104.401 | |
2176 | 2007.10.01 11:57 | modify | 190 | 0.10 | 100.201 | 101.395 | 104.401 | |
2177 | 2007.10.01 11:58 | modify | 190 | 0.10 | 100.201 | 101.432 | 104.401 | |
2178 | 2007.10.01 12:14 | modify | 190 | 0.10 | 100.201 | 101.454 | 104.401 | |
2179 | 2007.10.01 12:16 | modify | 190 | 0.10 | 100.201 | 101.474 | 104.401 | |
2180 | 2007.10.01 12:23 | modify | 190 | 0.10 | 100.201 | 101.504 | 104.401 | |
2181 | 2007.10.01 12:24 | modify | 190 | 0.10 | 100.201 | 101.531 | 104.401 | |
2182 | 2007.10.01 13:08 | modify | 190 | 0.10 | 100.201 | 101.553 | 104.401 | |
2183 | 2007.10.01 13:08 | modify | 190 | 0.10 | 100.201 | 101.579 | 104.401 | |
2184 | 2007.10.01 13:11 | modify | 190 | 0.10 | 100.201 | 101.600 | 104.401 | |
2185 | 2007.10.01 13:12 | modify | 190 | 0.10 | 100.201 | 101.641 | 104.401 | |
2186 | 2007.10.01 13:12 | modify | 190 | 0.10 | 100.201 | 101.674 | 104.401 | |
2187 | 2007.10.01 13:12 | modify | 190 | 0.10 | 100.201 | 101.697 | 104.401 | |
2188 | 2007.10.01 13:12 | modify | 190 | 0.10 | 100.201 | 101.721 | 104.401 | |
2189 | 2007.10.01 13:36 | modify | 190 | 0.10 | 100.201 | 101.752 | 104.401 | |
2190 | 2007.10.01 13:48 | modify | 190 | 0.10 | 100.201 | 101.777 | 104.401 | |
2191 | 2007.10.01 17:00 | modify | 190 | 0.10 | 100.201 | 101.847 | 104.401 | |
2192 | 2007.10.01 18:30 | modify | 190 | 0.10 | 100.201 | 101.869 | 104.401 | |
2193 | 2007.10.01 18:31 | modify | 190 | 0.10 | 100.201 | 101.891 | 104.401 | |
2194 | 2007.10.01 18:34 | modify | 190 | 0.10 | 100.201 | 101.919 | 104.401 | |
2195 | 2007.10.01 18:47 | modify | 190 | 0.10 | 100.201 | 101.941 | 104.401 | |
2196 | 2007.10.01 18:48 | modify | 190 | 0.10 | 100.201 | 101.964 | 104.401 | |
2197 | 2007.10.01 18:52 | modify | 190 | 0.10 | 100.201 | 101.997 | 104.401 | |
2198 | 2007.10.01 18:52 | modify | 190 | 0.10 | 100.201 | 102.019 | 104.401 | |
2199 | 2007.10.01 18:53 | modify | 190 | 0.10 | 100.201 | 102.041 | 104.401 | |
2200 | 2007.10.01 18:53 | modify | 190 | 0.10 | 100.201 | 102.067 | 104.401 | |
2201 | 2007.10.01 18:53 | modify | 190 | 0.10 | 100.201 | 102.089 | 104.401 | |
2202 | 2007.10.01 18:53 | modify | 190 | 0.10 | 100.201 | 102.111 | 104.401 | |
2203 | 2007.10.01 21:01 | modify | 190 | 0.10 | 100.201 | 102.133 | 104.401 | |
2204 | 2007.10.02 08:47 | s/l | 190 | 0.10 | 102.133 | 102.133 | 104.401 | 19320.00 | 780710.00 |
2205 | 2007.10.02 10:00 | sell | 191 | 0.10 | 101.801 | 103.901 | 97.601 | |
2206 | 2007.10.03 08:00 | close | 191 | 0.10 | 102.952 | 103.901 | 97.601 | -11510.00 | 769200.00 |
2207 | 2007.10.03 09:00 | buy | 192 | 0.10 | 102.801 | 100.701 | 107.001 | |
2208 | 2007.10.04 10:00 | close | 192 | 0.10 | 102.952 | 100.701 | 107.001 | 1510.00 | 770710.00 |
2209 | 2007.10.04 10:30 | sell | 193 | 0.10 | 102.819 | 104.919 | 98.619 | |
2210 | 2007.10.04 22:00 | close | 193 | 0.10 | 103.390 | 104.919 | 98.619 | -5710.00 | 765000.00 |
2211 | 2007.10.04 22:00 | buy | 194 | 0.10 | 103.390 | 101.290 | 107.590 | |
2212 | 2007.10.05 16:42 | modify | 194 | 0.10 | 103.390 | 103.398 | 107.590 | |
2213 | 2007.10.05 16:42 | modify | 194 | 0.10 | 103.390 | 103.471 | 107.590 | |
2214 | 2007.10.05 18:16 | modify | 194 | 0.10 | 103.390 | 103.524 | 107.590 | |
2215 | 2007.10.05 18:44 | modify | 194 | 0.10 | 103.390 | 103.547 | 107.590 | |
2216 | 2007.10.05 18:52 | modify | 194 | 0.10 | 103.390 | 103.570 | 107.590 | |
2217 | 2007.10.05 18:53 | modify | 194 | 0.10 | 103.390 | 103.594 | 107.590 | |
2218 | 2007.10.05 18:58 | modify | 194 | 0.10 | 103.390 | 103.631 | 107.590 | |
2219 | 2007.10.05 18:59 | modify | 194 | 0.10 | 103.390 | 103.689 | 107.590 | |
2220 | 2007.10.07 23:08 | modify | 194 | 0.10 | 103.390 | 103.721 | 107.590 | |
2221 | 2007.10.07 23:13 | modify | 194 | 0.10 | 103.390 | 103.760 | 107.590 | |
2222 | 2007.10.08 00:33 | modify | 194 | 0.10 | 103.390 | 103.784 | 107.590 | |
2223 | 2007.10.08 00:33 | modify | 194 | 0.10 | 103.390 | 103.805 | 107.590 | |
2224 | 2007.10.08 00:34 | modify | 194 | 0.10 | 103.390 | 103.838 | 107.590 | |
2225 | 2007.10.08 00:34 | modify | 194 | 0.10 | 103.390 | 103.859 | 107.590 | |
2226 | 2007.10.08 00:59 | modify | 194 | 0.10 | 103.390 | 103.879 | 107.590 | |
2227 | 2007.10.08 00:59 | modify | 194 | 0.10 | 103.390 | 103.902 | 107.590 | |
2228 | 2007.10.08 01:01 | modify | 194 | 0.10 | 103.390 | 103.938 | 107.590 | |
2229 | 2007.10.08 01:02 | modify | 194 | 0.10 | 103.390 | 103.979 | 107.590 | |
2230 | 2007.10.08 02:32 | modify | 194 | 0.10 | 103.390 | 104.014 | 107.590 | |
2231 | 2007.10.08 02:32 | modify | 194 | 0.10 | 103.390 | 104.042 | 107.590 | |
2232 | 2007.10.08 02:34 | modify | 194 | 0.10 | 103.390 | 104.066 | 107.590 | |
2233 | 2007.10.08 02:34 | modify | 194 | 0.10 | 103.390 | 104.092 | 107.590 | |
2234 | 2007.10.08 02:34 | modify | 194 | 0.10 | 103.390 | 104.117 | 107.590 | |
2235 | 2007.10.08 03:49 | modify | 194 | 0.10 | 103.390 | 104.141 | 107.590 | |
2236 | 2007.10.08 04:11 | modify | 194 | 0.10 | 103.390 | 104.173 | 107.590 | |
2237 | 2007.10.08 04:11 | modify | 194 | 0.10 | 103.390 | 104.194 | 107.590 | |
2238 | 2007.10.08 08:34 | modify | 194 | 0.10 | 103.390 | 104.215 | 107.590 | |
2239 | 2007.10.08 08:35 | modify | 194 | 0.10 | 103.390 | 104.241 | 107.590 | |
2240 | 2007.10.08 08:43 | modify | 194 | 0.10 | 103.390 | 104.266 | 107.590 | |
2241 | 2007.10.08 08:43 | modify | 194 | 0.10 | 103.390 | 104.291 | 107.590 | |
2242 | 2007.10.09 00:30 | close | 194 | 0.10 | 104.891 | 104.291 | 107.590 | 15010.00 | 780010.00 |
2243 | 2007.10.09 00:30 | sell | 195 | 0.10 | 104.891 | 106.991 | 100.691 | |
2244 | 2007.10.10 02:30 | close | 195 | 0.10 | 105.406 | 106.991 | 100.691 | -5150.00 | 774860.00 |
2245 | 2007.10.10 03:00 | buy | 196 | 0.10 | 105.421 | 103.321 | 109.621 | |
2246 | 2007.10.12 10:00 | close | 196 | 0.10 | 105.343 | 103.321 | 109.621 | -780.00 | 774080.00 |
2247 | 2007.10.12 10:00 | sell | 197 | 0.10 | 105.343 | 107.443 | 101.143 | |
2248 | 2007.10.12 19:00 | close | 197 | 0.10 | 106.251 | 107.443 | 101.143 | -9080.00 | 765000.00 |
2249 | 2007.10.12 19:00 | buy | 198 | 0.10 | 106.251 | 104.151 | 110.451 | |
2250 | 2007.10.15 23:00 | close | 198 | 0.10 | 105.318 | 104.151 | 110.451 | -9330.00 | 755670.00 |
2251 | 2007.10.15 23:00 | sell | 199 | 0.10 | 105.318 | 107.418 | 101.118 | |
2252 | 2007.10.16 10:31 | modify | 199 | 0.10 | 105.318 | 105.312 | 101.118 | |
2253 | 2007.10.16 10:32 | modify | 199 | 0.10 | 105.318 | 105.254 | 101.118 | |
2254 | 2007.10.16 10:32 | modify | 199 | 0.10 | 105.318 | 105.166 | 101.118 | |
2255 | 2007.10.16 10:32 | modify | 199 | 0.10 | 105.318 | 105.036 | 101.118 | |
2256 | 2007.10.16 10:32 | modify | 199 | 0.10 | 105.318 | 104.861 | 101.118 | |
2257 | 2007.10.16 10:33 | modify | 199 | 0.10 | 105.318 | 104.833 | 101.118 | |
2258 | 2007.10.16 10:33 | modify | 199 | 0.10 | 105.318 | 104.775 | 101.118 | |
2259 | 2007.10.16 10:33 | modify | 199 | 0.10 | 105.318 | 104.698 | 101.118 | |
2260 | 2007.10.16 10:34 | modify | 199 | 0.10 | 105.318 | 104.646 | 101.118 | |
2261 | 2007.10.16 10:34 | modify | 199 | 0.10 | 105.318 | 104.571 | 101.118 | |
2262 | 2007.10.16 10:34 | modify | 199 | 0.10 | 105.318 | 104.471 | 101.118 | |
2263 | 2007.10.16 11:29 | s/l | 199 | 0.10 | 104.471 | 104.471 | 101.118 | 8470.00 | 764140.00 |
2264 | 2007.10.17 17:00 | buy | 200 | 0.10 | 104.511 | 102.411 | 108.711 | |
2265 | 2007.10.18 00:30 | close | 200 | 0.10 | 103.721 | 102.411 | 108.711 | -7900.00 | 756240.00 |
2266 | 2007.10.18 00:30 | sell | 201 | 0.10 | 103.721 | 105.821 | 99.521 | |
2267 | 2007.10.19 22:54 | modify | 201 | 0.10 | 103.721 | 103.695 | 99.521 | |
2268 | 2007.10.19 22:59 | modify | 201 | 0.10 | 103.721 | 103.671 | 99.521 | |
2269 | 2007.10.19 22:59 | modify | 201 | 0.10 | 103.721 | 103.630 | 99.521 | |
2270 | 2007.10.21 22:26 | modify | 201 | 0.10 | 103.721 | 103.414 | 99.521 | |
2271 | 2007.10.21 22:26 | modify | 201 | 0.10 | 103.721 | 103.241 | 99.521 | |
2272 | 2007.10.21 22:26 | modify | 201 | 0.10 | 103.721 | 103.011 | 99.521 | |
2273 | 2007.10.21 22:38 | modify | 201 | 0.10 | 103.721 | 102.986 | 99.521 | |
2274 | 2007.10.21 22:39 | modify | 201 | 0.10 | 103.721 | 102.961 | 99.521 | |
2275 | 2007.10.21 23:47 | modify | 201 | 0.10 | 103.721 | 102.936 | 99.521 | |
2276 | 2007.10.21 23:47 | modify | 201 | 0.10 | 103.721 | 102.909 | 99.521 | |
2277 | 2007.10.22 00:02 | modify | 201 | 0.10 | 103.721 | 102.881 | 99.521 | |
2278 | 2007.10.22 00:02 | modify | 201 | 0.10 | 103.721 | 102.851 | 99.521 | |
2279 | 2007.10.22 00:03 | modify | 201 | 0.10 | 103.721 | 102.808 | 99.521 | |
2280 | 2007.10.22 00:04 | modify | 201 | 0.10 | 103.721 | 102.757 | 99.521 | |
2281 | 2007.10.22 00:04 | modify | 201 | 0.10 | 103.721 | 102.704 | 99.521 | |
2282 | 2007.10.22 01:01 | modify | 201 | 0.10 | 103.721 | 102.587 | 99.521 | |
2283 | 2007.10.22 01:01 | modify | 201 | 0.10 | 103.721 | 102.469 | 99.521 | |
2284 | 2007.10.22 01:01 | modify | 201 | 0.10 | 103.721 | 102.311 | 99.521 | |
2285 | 2007.10.22 02:28 | modify | 201 | 0.10 | 103.721 | 102.291 | 99.521 | |
2286 | 2007.10.22 02:32 | modify | 201 | 0.10 | 103.721 | 102.250 | 99.521 | |
2287 | 2007.10.22 02:32 | modify | 201 | 0.10 | 103.721 | 102.211 | 99.521 | |
2288 | 2007.10.22 02:34 | modify | 201 | 0.10 | 103.721 | 102.181 | 99.521 | |
2289 | 2007.10.22 02:38 | modify | 201 | 0.10 | 103.721 | 102.141 | 99.521 | |
2290 | 2007.10.22 02:39 | modify | 201 | 0.10 | 103.721 | 102.119 | 99.521 | |
2291 | 2007.10.22 02:39 | modify | 201 | 0.10 | 103.721 | 102.073 | 99.521 | |
2292 | 2007.10.22 02:39 | modify | 201 | 0.10 | 103.721 | 102.011 | 99.521 | |
2293 | 2007.10.22 02:40 | modify | 201 | 0.10 | 103.721 | 101.990 | 99.521 | |
2294 | 2007.10.22 02:40 | modify | 201 | 0.10 | 103.721 | 101.961 | 99.521 | |
2295 | 2007.10.22 02:41 | modify | 201 | 0.10 | 103.721 | 101.937 | 99.521 | |
2296 | 2007.10.22 02:41 | modify | 201 | 0.10 | 103.721 | 101.901 | 99.521 | |
2297 | 2007.10.22 02:43 | modify | 201 | 0.10 | 103.721 | 101.841 | 99.521 | |
2298 | 2007.10.22 02:46 | modify | 201 | 0.10 | 103.721 | 101.781 | 99.521 | |
2299 | 2007.10.22 02:46 | modify | 201 | 0.10 | 103.721 | 101.719 | 99.521 | |
2300 | 2007.10.22 02:46 | modify | 201 | 0.10 | 103.721 | 101.661 | 99.521 | |
2301 | 2007.10.22 09:19 | s/l | 201 | 0.10 | 101.661 | 101.661 | 99.521 | 20600.00 | 776840.00 |
2302 | 2007.10.23 02:00 | buy | 202 | 0.10 | 101.640 | 99.540 | 105.840 | |
2303 | 2007.10.23 22:29 | modify | 202 | 0.10 | 101.640 | 101.644 | 105.840 | |
2304 | 2007.10.23 22:29 | modify | 202 | 0.10 | 101.640 | 101.671 | 105.840 | |
2305 | 2007.10.23 22:30 | modify | 202 | 0.10 | 101.640 | 101.692 | 105.840 | |
2306 | 2007.10.23 22:31 | modify | 202 | 0.10 | 101.640 | 101.717 | 105.840 | |
2307 | 2007.10.23 22:32 | modify | 202 | 0.10 | 101.640 | 101.743 | 105.840 | |
2308 | 2007.10.23 22:43 | modify | 202 | 0.10 | 101.640 | 101.769 | 105.840 | |
2309 | 2007.10.23 22:44 | modify | 202 | 0.10 | 101.640 | 101.805 | 105.840 | |
2310 | 2007.10.24 02:23 | modify | 202 | 0.10 | 101.640 | 101.826 | 105.840 | |
2311 | 2007.10.24 04:19 | modify | 202 | 0.10 | 101.640 | 101.857 | 105.840 | |
2312 | 2007.10.24 04:30 | modify | 202 | 0.10 | 101.640 | 101.964 | 105.840 | |
2313 | 2007.10.24 04:31 | modify | 202 | 0.10 | 101.640 | 101.997 | 105.840 | |
2314 | 2007.10.24 04:31 | modify | 202 | 0.10 | 101.640 | 102.031 | 105.840 | |
2315 | 2007.10.24 04:33 | modify | 202 | 0.10 | 101.640 | 102.059 | 105.840 | |
2316 | 2007.10.24 04:33 | modify | 202 | 0.10 | 101.640 | 102.130 | 105.840 | |
2317 | 2007.10.24 04:33 | modify | 202 | 0.10 | 101.640 | 102.201 | 105.840 | |
2318 | 2007.10.24 04:40 | modify | 202 | 0.10 | 101.640 | 102.242 | 105.840 | |
2319 | 2007.10.24 04:40 | modify | 202 | 0.10 | 101.640 | 102.280 | 105.840 | |
2320 | 2007.10.24 04:40 | modify | 202 | 0.10 | 101.640 | 102.306 | 105.840 | |
2321 | 2007.10.24 04:41 | modify | 202 | 0.10 | 101.640 | 102.328 | 105.840 | |
2322 | 2007.10.24 10:23 | s/l | 202 | 0.10 | 102.328 | 102.328 | 105.840 | 6880.00 | 783720.00 |
2323 | 2007.10.24 21:30 | sell | 203 | 0.10 | 102.503 | 104.603 | 98.303 | |
2324 | 2007.10.25 07:30 | close | 203 | 0.10 | 102.814 | 104.603 | 98.303 | -3110.00 | 780610.00 |
2325 | 2007.10.25 07:30 | buy | 204 | 0.10 | 102.814 | 100.714 | 107.014 | |
2326 | 2007.10.26 09:30 | modify | 204 | 0.10 | 102.814 | 102.817 | 107.014 | |
2327 | 2007.10.26 09:31 | modify | 204 | 0.10 | 102.814 | 102.851 | 107.014 | |
2328 | 2007.10.26 09:32 | modify | 204 | 0.10 | 102.814 | 102.876 | 107.014 | |
2329 | 2007.10.26 09:36 | modify | 204 | 0.10 | 102.814 | 102.898 | 107.014 | |
2330 | 2007.10.26 09:37 | modify | 204 | 0.10 | 102.814 | 102.924 | 107.014 | |
2331 | 2007.10.26 09:38 | modify | 204 | 0.10 | 102.814 | 102.956 | 107.014 | |
2332 | 2007.10.26 09:38 | modify | 204 | 0.10 | 102.814 | 102.981 | 107.014 | |
2333 | 2007.10.26 10:59 | modify | 204 | 0.10 | 102.814 | 103.012 | 107.014 | |
2334 | 2007.10.26 11:00 | modify | 204 | 0.10 | 102.814 | 103.044 | 107.014 | |
2335 | 2007.10.26 11:09 | modify | 204 | 0.10 | 102.814 | 103.065 | 107.014 | |
2336 | 2007.10.26 11:09 | modify | 204 | 0.10 | 102.814 | 103.091 | 107.014 | |
2337 | 2007.10.26 16:11 | modify | 204 | 0.10 | 102.814 | 103.141 | 107.014 | |
2338 | 2007.10.26 16:21 | modify | 204 | 0.10 | 102.814 | 103.167 | 107.014 | |
2339 | 2007.10.26 16:24 | modify | 204 | 0.10 | 102.814 | 103.213 | 107.014 | |
2340 | 2007.10.26 16:31 | modify | 204 | 0.10 | 102.814 | 103.253 | 107.014 | |
2341 | 2007.10.26 16:32 | modify | 204 | 0.10 | 102.814 | 103.289 | 107.014 | |
2342 | 2007.10.26 16:32 | modify | 204 | 0.10 | 102.814 | 103.317 | 107.014 | |
2343 | 2007.10.26 17:12 | modify | 204 | 0.10 | 102.814 | 103.341 | 107.014 | |
2344 | 2007.10.26 22:57 | modify | 204 | 0.10 | 102.814 | 103.366 | 107.014 | |
2345 | 2007.10.28 22:07 | modify | 204 | 0.10 | 102.814 | 103.392 | 107.014 | |
2346 | 2007.10.28 22:11 | modify | 204 | 0.10 | 102.814 | 103.418 | 107.014 | |
2347 | 2007.10.28 22:30 | modify | 204 | 0.10 | 102.814 | 103.440 | 107.014 | |
2348 | 2007.10.28 23:57 | modify | 204 | 0.10 | 102.814 | 103.461 | 107.014 | |
2349 | 2007.10.29 00:22 | modify | 204 | 0.10 | 102.814 | 103.490 | 107.014 | |
2350 | 2007.10.29 00:22 | modify | 204 | 0.10 | 102.814 | 103.511 | 107.014 | |
2351 | 2007.10.29 00:23 | modify | 204 | 0.10 | 102.814 | 103.535 | 107.014 | |
2352 | 2007.10.29 00:23 | modify | 204 | 0.10 | 102.814 | 103.557 | 107.014 | |
2353 | 2007.10.29 00:24 | modify | 204 | 0.10 | 102.814 | 103.603 | 107.014 | |
2354 | 2007.10.29 00:24 | modify | 204 | 0.10 | 102.814 | 103.629 | 107.014 | |
2355 | 2007.10.29 01:52 | modify | 204 | 0.10 | 102.814 | 103.657 | 107.014 | |
2356 | 2007.10.29 01:52 | modify | 204 | 0.10 | 102.814 | 103.681 | 107.014 | |
2357 | 2007.10.29 02:25 | modify | 204 | 0.10 | 102.814 | 103.702 | 107.014 | |
2358 | 2007.10.29 03:30 | modify | 204 | 0.10 | 102.814 | 103.724 | 107.014 | |
2359 | 2007.10.29 04:38 | modify | 204 | 0.10 | 102.814 | 103.745 | 107.014 | |
2360 | 2007.10.29 04:54 | modify | 204 | 0.10 | 102.814 | 103.766 | 107.014 | |
2361 | 2007.10.29 04:57 | modify | 204 | 0.10 | 102.814 | 103.791 | 107.014 | |
2362 | 2007.10.29 05:05 | modify | 204 | 0.10 | 102.814 | 103.811 | 107.014 | |
2363 | 2007.10.29 05:54 | modify | 204 | 0.10 | 102.814 | 103.833 | 107.014 | |
2364 | 2007.10.29 05:55 | modify | 204 | 0.10 | 102.814 | 103.857 | 107.014 | |
2365 | 2007.10.29 06:00 | modify | 204 | 0.10 | 102.814 | 103.884 | 107.014 | |
2366 | 2007.10.29 06:51 | modify | 204 | 0.10 | 102.814 | 103.906 | 107.014 | |
2367 | 2007.10.29 07:16 | modify | 204 | 0.10 | 102.814 | 103.934 | 107.014 | |
2368 | 2007.10.29 07:17 | modify | 204 | 0.10 | 102.814 | 103.962 | 107.014 | |
2369 | 2007.10.29 07:59 | modify | 204 | 0.10 | 102.814 | 103.993 | 107.014 | |
2370 | 2007.10.29 08:00 | modify | 204 | 0.10 | 102.814 | 104.018 | 107.014 | |
2371 | 2007.10.29 08:59 | modify | 204 | 0.10 | 102.814 | 104.044 | 107.014 | |
2372 | 2007.10.29 09:12 | modify | 204 | 0.10 | 102.814 | 104.067 | 107.014 | |
2373 | 2007.10.29 09:18 | modify | 204 | 0.10 | 102.814 | 104.091 | 107.014 | |
2374 | 2007.10.29 09:19 | modify | 204 | 0.10 | 102.814 | 104.113 | 107.014 | |
2375 | 2007.10.29 09:20 | modify | 204 | 0.10 | 102.814 | 104.140 | 107.014 | |
2376 | 2007.10.29 09:20 | modify | 204 | 0.10 | 102.814 | 104.167 | 107.014 | |
2377 | 2007.10.29 09:57 | modify | 204 | 0.10 | 102.814 | 104.188 | 107.014 | |
2378 | 2007.10.29 09:57 | modify | 204 | 0.10 | 102.814 | 104.221 | 107.014 | |
2379 | 2007.10.29 10:21 | modify | 204 | 0.10 | 102.814 | 104.250 | 107.014 | |
2380 | 2007.10.29 10:40 | modify | 204 | 0.10 | 102.814 | 104.286 | 107.014 | |
2381 | 2007.10.29 10:40 | modify | 204 | 0.10 | 102.814 | 104.311 | 107.014 | |
2382 | 2007.10.29 13:28 | modify | 204 | 0.10 | 102.814 | 104.342 | 107.014 | |
2383 | 2007.10.29 13:31 | modify | 204 | 0.10 | 102.814 | 104.363 | 107.014 | |
2384 | 2007.10.29 13:34 | modify | 204 | 0.10 | 102.814 | 104.398 | 107.014 | |
2385 | 2007.10.29 13:34 | modify | 204 | 0.10 | 102.814 | 104.429 | 107.014 | |
2386 | 2007.10.29 13:45 | modify | 204 | 0.10 | 102.814 | 104.453 | 107.014 | |
2387 | 2007.10.29 13:49 | modify | 204 | 0.10 | 102.814 | 104.481 | 107.014 | |
2388 | 2007.10.29 14:36 | modify | 204 | 0.10 | 102.814 | 104.506 | 107.014 | |
2389 | 2007.10.29 14:36 | modify | 204 | 0.10 | 102.814 | 104.534 | 107.014 | |
2390 | 2007.10.30 10:00 | close | 204 | 0.10 | 104.851 | 104.534 | 107.014 | 20370.00 | 800980.00 |
2391 | 2007.10.30 10:00 | sell | 205 | 0.10 | 104.851 | 106.951 | 100.651 | |
2392 | 2007.10.31 06:30 | close | 205 | 0.10 | 105.861 | 106.951 | 100.651 | -10100.00 | 790880.00 |
2393 | 2007.10.31 06:30 | buy | 206 | 0.10 | 105.861 | 103.761 | 110.061 | |
2394 | 2007.10.31 21:43 | modify | 206 | 0.10 | 105.861 | 105.864 | 110.061 | |
2395 | 2007.10.31 21:43 | modify | 206 | 0.10 | 105.861 | 105.901 | 110.061 | |
2396 | 2007.10.31 21:44 | modify | 206 | 0.10 | 105.861 | 105.960 | 110.061 | |
2397 | 2007.10.31 21:44 | modify | 206 | 0.10 | 105.861 | 106.001 | 110.061 | |
2398 | 2007.10.31 21:46 | modify | 206 | 0.10 | 105.861 | 106.055 | 110.061 | |
2399 | 2007.10.31 21:46 | modify | 206 | 0.10 | 105.861 | 106.102 | 110.061 | |
2400 | 2007.10.31 21:56 | modify | 206 | 0.10 | 105.861 | 106.137 | 110.061 | |
2401 | 2007.10.31 21:57 | modify | 206 | 0.10 | 105.861 | 106.172 | 110.061 | |
2402 | 2007.10.31 21:57 | modify | 206 | 0.10 | 105.861 | 106.204 | 110.061 | |
2403 | 2007.10.31 21:58 | modify | 206 | 0.10 | 105.861 | 106.237 | 110.061 | |
2404 | 2007.10.31 23:44 | modify | 206 | 0.10 | 105.861 | 106.263 | 110.061 | |
2405 | 2007.10.31 23:57 | modify | 206 | 0.10 | 105.861 | 106.305 | 110.061 | |
2406 | 2007.10.31 23:58 | modify | 206 | 0.10 | 105.861 | 106.331 | 110.061 | |
2407 | 2007.11.01 15:49 | s/l | 206 | 0.10 | 106.331 | 106.331 | 110.061 | 4700.00 | 795580.00 |
2408 | 2007.11.01 21:00 | sell | 207 | 0.10 | 104.981 | 107.081 | 100.781 | |
2409 | 2007.11.02 18:30 | close | 207 | 0.10 | 104.981 | 107.081 | 100.781 | 0.00 | 795580.00 |
2410 | 2007.11.02 18:30 | buy | 208 | 0.10 | 104.981 | 102.881 | 109.181 | |
2411 | 2007.11.05 16:00 | close | 208 | 0.10 | 104.936 | 102.881 | 109.181 | -450.00 | 795130.00 |
2412 | 2007.11.05 16:00 | sell | 209 | 0.10 | 104.936 | 107.036 | 100.736 | |
2413 | 2007.11.06 08:30 | close | 209 | 0.10 | 105.671 | 107.036 | 100.736 | -7350.00 | 787780.00 |
2414 | 2007.11.06 08:30 | buy | 210 | 0.10 | 105.671 | 103.571 | 109.871 | |
2415 | 2007.11.07 05:27 | modify | 210 | 0.10 | 105.671 | 105.671 | 109.871 | |
2416 | 2007.11.07 16:20 | s/l | 210 | 0.10 | 105.671 | 105.671 | 109.871 | 0.00 | 787780.00 |
2417 | 2007.11.07 19:00 | sell | 211 | 0.10 | 106.031 | 108.131 | 101.831 | |
2418 | 2007.11.08 00:54 | modify | 211 | 0.10 | 106.031 | 106.002 | 101.831 | |
2419 | 2007.11.08 00:58 | modify | 211 | 0.10 | 106.031 | 105.981 | 101.831 | |
2420 | 2007.11.08 01:01 | modify | 211 | 0.10 | 106.031 | 105.957 | 101.831 | |
2421 | 2007.11.08 01:02 | modify | 211 | 0.10 | 106.031 | 105.912 | 101.831 | |
2422 | 2007.11.08 01:05 | modify | 211 | 0.10 | 106.031 | 105.879 | 101.831 | |
2423 | 2007.11.08 01:05 | modify | 211 | 0.10 | 106.031 | 105.833 | 101.831 | |
2424 | 2007.11.08 01:05 | modify | 211 | 0.10 | 106.031 | 105.771 | 101.831 | |
2425 | 2007.11.08 01:08 | modify | 211 | 0.10 | 106.031 | 105.719 | 101.831 | |
2426 | 2007.11.08 01:08 | modify | 211 | 0.10 | 106.031 | 105.661 | 101.831 | |
2427 | 2007.11.08 01:15 | modify | 211 | 0.10 | 106.031 | 105.611 | 101.831 | |
2428 | 2007.11.08 01:15 | modify | 211 | 0.10 | 106.031 | 105.565 | 101.831 | |
2429 | 2007.11.08 01:16 | modify | 211 | 0.10 | 106.031 | 105.501 | 101.831 | |
2430 | 2007.11.08 01:16 | modify | 211 | 0.10 | 106.031 | 105.465 | 101.831 | |
2431 | 2007.11.08 01:16 | modify | 211 | 0.10 | 106.031 | 105.437 | 101.831 | |
2432 | 2007.11.08 01:17 | modify | 211 | 0.10 | 106.031 | 105.401 | 101.831 | |
2433 | 2007.11.08 01:17 | modify | 211 | 0.10 | 106.031 | 105.071 | 101.831 | |
2434 | 2007.11.08 01:28 | modify | 211 | 0.10 | 106.031 | 105.011 | 101.831 | |
2435 | 2007.11.08 01:29 | modify | 211 | 0.10 | 106.031 | 104.976 | 101.831 | |
2436 | 2007.11.08 01:30 | modify | 211 | 0.10 | 106.031 | 104.912 | 101.831 | |
2437 | 2007.11.08 01:30 | modify | 211 | 0.10 | 106.031 | 104.874 | 101.831 | |
2438 | 2007.11.08 01:30 | modify | 211 | 0.10 | 106.031 | 104.840 | 101.831 | |
2439 | 2007.11.08 01:30 | modify | 211 | 0.10 | 106.031 | 104.753 | 101.831 | |
2440 | 2007.11.08 01:31 | modify | 211 | 0.10 | 106.031 | 104.721 | 101.831 | |
2441 | 2007.11.08 01:31 | modify | 211 | 0.10 | 106.031 | 104.684 | 101.831 | |
2442 | 2007.11.08 03:28 | s/l | 211 | 0.10 | 104.684 | 104.684 | 101.831 | 13470.00 | 801250.00 |
2443 | 2007.11.13 12:00 | buy | 212 | 0.10 | 97.836 | 95.736 | 102.036 | |
2444 | 2007.11.13 23:47 | modify | 212 | 0.10 | 97.836 | 97.847 | 102.036 | |
2445 | 2007.11.13 23:48 | modify | 212 | 0.10 | 97.836 | 97.881 | 102.036 | |
2446 | 2007.11.13 23:48 | modify | 212 | 0.10 | 97.836 | 97.902 | 102.036 | |
2447 | 2007.11.13 23:48 | modify | 212 | 0.10 | 97.836 | 97.935 | 102.036 | |
2448 | 2007.11.14 00:00 | modify | 212 | 0.10 | 97.836 | 97.967 | 102.036 | |
2449 | 2007.11.14 00:00 | modify | 212 | 0.10 | 97.836 | 97.989 | 102.036 | |
2450 | 2007.11.14 00:01 | modify | 212 | 0.10 | 97.836 | 98.011 | 102.036 | |
2451 | 2007.11.14 00:01 | modify | 212 | 0.10 | 97.836 | 98.035 | 102.036 | |
2452 | 2007.11.14 00:30 | modify | 212 | 0.10 | 97.836 | 98.060 | 102.036 | |
2453 | 2007.11.14 00:32 | modify | 212 | 0.10 | 97.836 | 98.096 | 102.036 | |
2454 | 2007.11.14 00:32 | modify | 212 | 0.10 | 97.836 | 98.120 | 102.036 | |
2455 | 2007.11.14 01:39 | modify | 212 | 0.10 | 97.836 | 98.156 | 102.036 | |
2456 | 2007.11.14 01:39 | modify | 212 | 0.10 | 97.836 | 98.182 | 102.036 | |
2457 | 2007.11.14 01:39 | modify | 212 | 0.10 | 97.836 | 98.209 | 102.036 | |
2458 | 2007.11.14 01:44 | modify | 212 | 0.10 | 97.836 | 98.232 | 102.036 | |
2459 | 2007.11.14 01:47 | modify | 212 | 0.10 | 97.836 | 98.254 | 102.036 | |
2460 | 2007.11.14 01:49 | modify | 212 | 0.10 | 97.836 | 98.284 | 102.036 | |
2461 | 2007.11.14 01:49 | modify | 212 | 0.10 | 97.836 | 98.312 | 102.036 | |
2462 | 2007.11.14 01:49 | modify | 212 | 0.10 | 97.836 | 98.338 | 102.036 | |
2463 | 2007.11.14 01:51 | modify | 212 | 0.10 | 97.836 | 98.359 | 102.036 | |
2464 | 2007.11.14 01:52 | modify | 212 | 0.10 | 97.836 | 98.382 | 102.036 | |
2465 | 2007.11.14 02:43 | modify | 212 | 0.10 | 97.836 | 98.426 | 102.036 | |
2466 | 2007.11.14 02:43 | modify | 212 | 0.10 | 97.836 | 98.460 | 102.036 | |
2467 | 2007.11.14 02:43 | modify | 212 | 0.10 | 97.836 | 98.494 | 102.036 | |
2468 | 2007.11.14 02:44 | modify | 212 | 0.10 | 97.836 | 98.530 | 102.036 | |
2469 | 2007.11.14 02:46 | modify | 212 | 0.10 | 97.836 | 98.571 | 102.036 | |
2470 | 2007.11.14 02:46 | modify | 212 | 0.10 | 97.836 | 98.595 | 102.036 | |
2471 | 2007.11.14 02:46 | modify | 212 | 0.10 | 97.836 | 98.616 | 102.036 | |
2472 | 2007.11.14 02:47 | modify | 212 | 0.10 | 97.836 | 98.642 | 102.036 | |
2473 | 2007.11.14 02:48 | modify | 212 | 0.10 | 97.836 | 98.674 | 102.036 | |
2474 | 2007.11.14 02:48 | modify | 212 | 0.10 | 97.836 | 98.712 | 102.036 | |
2475 | 2007.11.14 02:49 | modify | 212 | 0.10 | 97.836 | 98.742 | 102.036 | |
2476 | 2007.11.14 03:13 | modify | 212 | 0.10 | 97.836 | 98.781 | 102.036 | |
2477 | 2007.11.14 03:14 | modify | 212 | 0.10 | 97.836 | 98.817 | 102.036 | |
2478 | 2007.11.14 06:32 | modify | 212 | 0.10 | 97.836 | 98.847 | 102.036 | |
2479 | 2007.11.14 06:49 | modify | 212 | 0.10 | 97.836 | 98.868 | 102.036 | |
2480 | 2007.11.14 08:56 | modify | 212 | 0.10 | 97.836 | 98.894 | 102.036 | |
2481 | 2007.11.14 08:58 | modify | 212 | 0.10 | 97.836 | 98.921 | 102.036 | |
2482 | 2007.11.14 09:05 | modify | 212 | 0.10 | 97.836 | 98.955 | 102.036 | |
2483 | 2007.11.14 09:06 | modify | 212 | 0.10 | 97.836 | 98.983 | 102.036 | |
2484 | 2007.11.14 09:07 | modify | 212 | 0.10 | 97.836 | 99.033 | 102.036 | |
2485 | 2007.11.14 09:08 | modify | 212 | 0.10 | 97.836 | 99.071 | 102.036 | |
2486 | 2007.11.14 09:14 | modify | 212 | 0.10 | 97.836 | 99.093 | 102.036 | |
2487 | 2007.11.14 09:15 | modify | 212 | 0.10 | 97.836 | 99.114 | 102.036 | |
2488 | 2007.11.14 09:16 | modify | 212 | 0.10 | 97.836 | 99.146 | 102.036 | |
2489 | 2007.11.14 09:18 | modify | 212 | 0.10 | 97.836 | 99.172 | 102.036 | |
2490 | 2007.11.14 09:24 | modify | 212 | 0.10 | 97.836 | 99.193 | 102.036 | |
2491 | 2007.11.14 09:31 | modify | 212 | 0.10 | 97.836 | 99.217 | 102.036 | |
2492 | 2007.11.14 09:32 | modify | 212 | 0.10 | 97.836 | 99.259 | 102.036 | |
2493 | 2007.11.14 09:32 | modify | 212 | 0.10 | 97.836 | 99.282 | 102.036 | |
2494 | 2007.11.14 09:35 | modify | 212 | 0.10 | 97.836 | 99.315 | 102.036 | |
2495 | 2007.11.14 10:22 | modify | 212 | 0.10 | 97.836 | 99.344 | 102.036 | |
2496 | 2007.11.14 10:32 | modify | 212 | 0.10 | 97.836 | 99.365 | 102.036 | |
2497 | 2007.11.14 10:33 | modify | 212 | 0.10 | 97.836 | 99.401 | 102.036 | |
2498 | 2007.11.14 10:37 | modify | 212 | 0.10 | 97.836 | 99.422 | 102.036 | |
2499 | 2007.11.14 10:41 | modify | 212 | 0.10 | 97.836 | 99.443 | 102.036 | |
2500 | 2007.11.14 13:23 | modify | 212 | 0.10 | 97.836 | 99.473 | 102.036 | |
2501 | 2007.11.14 13:23 | modify | 212 | 0.10 | 97.836 | 99.494 | 102.036 | |
2502 | 2007.11.14 13:23 | modify | 212 | 0.10 | 97.836 | 99.515 | 102.036 | |
2503 | 2007.11.14 13:24 | modify | 212 | 0.10 | 97.836 | 99.568 | 102.036 | |
2504 | 2007.11.14 13:24 | modify | 212 | 0.10 | 97.836 | 99.600 | 102.036 | |
2505 | 2007.11.14 23:53 | s/l | 212 | 0.10 | 99.600 | 99.600 | 102.036 | 17640.00 | 818890.00 |
2506 | 2007.11.15 05:00 | sell | 213 | 0.10 | 100.176 | 102.276 | 95.976 | |
2507 | 2007.11.15 13:03 | modify | 213 | 0.10 | 100.176 | 100.151 | 95.976 | |
2508 | 2007.11.15 13:04 | modify | 213 | 0.10 | 100.176 | 100.123 | 95.976 | |
2509 | 2007.11.15 13:05 | modify | 213 | 0.10 | 100.176 | 100.061 | 95.976 | |
2510 | 2007.11.15 13:24 | modify | 213 | 0.10 | 100.176 | 100.041 | 95.976 | |
2511 | 2007.11.15 13:24 | modify | 213 | 0.10 | 100.176 | 100.001 | 95.976 | |
2512 | 2007.11.15 13:25 | modify | 213 | 0.10 | 100.176 | 99.961 | 95.976 | |
2513 | 2007.11.15 13:42 | modify | 213 | 0.10 | 100.176 | 99.937 | 95.976 | |
2514 | 2007.11.15 13:42 | modify | 213 | 0.10 | 100.176 | 99.905 | 95.976 | |
2515 | 2007.11.15 13:42 | modify | 213 | 0.10 | 100.176 | 99.861 | 95.976 | |
2516 | 2007.11.15 13:48 | modify | 213 | 0.10 | 100.176 | 99.835 | 95.976 | |
2517 | 2007.11.15 13:50 | modify | 213 | 0.10 | 100.176 | 99.809 | 95.976 | |
2518 | 2007.11.15 13:52 | modify | 213 | 0.10 | 100.176 | 99.761 | 95.976 | |
2519 | 2007.11.15 13:52 | modify | 213 | 0.10 | 100.176 | 99.721 | 95.976 | |
2520 | 2007.11.15 13:54 | modify | 213 | 0.10 | 100.176 | 99.701 | 95.976 | |
2521 | 2007.11.15 16:48 | modify | 213 | 0.10 | 100.176 | 99.661 | 95.976 | |
2522 | 2007.11.15 22:01 | modify | 213 | 0.10 | 100.176 | 99.611 | 95.976 | |
2523 | 2007.11.15 22:43 | modify | 213 | 0.10 | 100.176 | 99.571 | 95.976 | |
2524 | 2007.11.15 22:44 | modify | 213 | 0.10 | 100.176 | 99.531 | 95.976 | |
2525 | 2007.11.15 22:52 | modify | 213 | 0.10 | 100.176 | 99.500 | 95.976 | |
2526 | 2007.11.15 22:52 | modify | 213 | 0.10 | 100.176 | 99.461 | 95.976 | |
2527 | 2007.11.15 22:57 | modify | 213 | 0.10 | 100.176 | 99.435 | 95.976 | |
2528 | 2007.11.15 22:57 | modify | 213 | 0.10 | 100.176 | 99.405 | 95.976 | |
2529 | 2007.11.15 22:57 | modify | 213 | 0.10 | 100.176 | 99.381 | 95.976 | |
2530 | 2007.11.15 22:59 | modify | 213 | 0.10 | 100.176 | 99.355 | 95.976 | |
2531 | 2007.11.15 22:59 | modify | 213 | 0.10 | 100.176 | 99.318 | 95.976 | |
2532 | 2007.11.15 23:02 | modify | 213 | 0.10 | 100.176 | 99.261 | 95.976 | |
2533 | 2007.11.15 23:06 | modify | 213 | 0.10 | 100.176 | 99.223 | 95.976 | |
2534 | 2007.11.15 23:06 | modify | 213 | 0.10 | 100.176 | 99.184 | 95.976 | |
2535 | 2007.11.15 23:12 | modify | 213 | 0.10 | 100.176 | 99.132 | 95.976 | |
2536 | 2007.11.16 01:22 | modify | 213 | 0.10 | 100.176 | 99.111 | 95.976 | |
2537 | 2007.11.16 01:35 | modify | 213 | 0.10 | 100.176 | 99.071 | 95.976 | |
2538 | 2007.11.16 01:37 | modify | 213 | 0.10 | 100.176 | 99.046 | 95.976 | |
2539 | 2007.11.16 01:37 | modify | 213 | 0.10 | 100.176 | 99.009 | 95.976 | |
2540 | 2007.11.16 01:38 | modify | 213 | 0.10 | 100.176 | 98.959 | 95.976 | |
2541 | 2007.11.16 05:28 | modify | 213 | 0.10 | 100.176 | 98.901 | 95.976 | |
2542 | 2007.11.16 05:33 | modify | 213 | 0.10 | 100.176 | 98.862 | 95.976 | |
2543 | 2007.11.16 05:34 | modify | 213 | 0.10 | 100.176 | 98.841 | 95.976 | |
2544 | 2007.11.16 06:00 | modify | 213 | 0.10 | 100.176 | 98.814 | 95.976 | |
2545 | 2007.11.16 06:00 | modify | 213 | 0.10 | 100.176 | 98.792 | 95.976 | |
2546 | 2007.11.16 06:00 | modify | 213 | 0.10 | 100.176 | 98.766 | 95.976 | |
2547 | 2007.11.16 06:02 | modify | 213 | 0.10 | 100.176 | 98.739 | 95.976 | |
2548 | 2007.11.16 06:03 | modify | 213 | 0.10 | 100.176 | 98.705 | 95.976 | |
2549 | 2007.11.16 06:04 | modify | 213 | 0.10 | 100.176 | 98.671 | 95.976 | |
2550 | 2007.11.16 06:04 | modify | 213 | 0.10 | 100.176 | 98.648 | 95.976 | |
2551 | 2007.11.16 06:04 | modify | 213 | 0.10 | 100.176 | 98.624 | 95.976 | |
2552 | 2007.11.16 06:04 | modify | 213 | 0.10 | 100.176 | 98.591 | 95.976 | |
2553 | 2007.11.16 06:06 | modify | 213 | 0.10 | 100.176 | 98.558 | 95.976 | |
2554 | 2007.11.16 06:06 | modify | 213 | 0.10 | 100.176 | 98.503 | 95.976 | |
2555 | 2007.11.16 06:07 | modify | 213 | 0.10 | 100.176 | 98.456 | 95.976 | |
2556 | 2007.11.16 06:07 | modify | 213 | 0.10 | 100.176 | 98.419 | 95.976 | |
2557 | 2007.11.16 15:15 | s/l | 213 | 0.10 | 98.419 | 98.419 | 95.976 | 17570.00 | 836460.00 |
2558 | 2007.11.16 19:00 | buy | 214 | 0.10 | 98.256 | 96.156 | 102.456 | |
2559 | 2007.11.19 03:16 | modify | 214 | 0.10 | 98.256 | 98.282 | 102.456 | |
2560 | 2007.11.19 03:16 | modify | 214 | 0.10 | 98.256 | 98.309 | 102.456 | |
2561 | 2007.11.19 03:16 | modify | 214 | 0.10 | 98.256 | 98.336 | 102.456 | |
2562 | 2007.11.19 03:17 | modify | 214 | 0.10 | 98.256 | 98.360 | 102.456 | |
2563 | 2007.11.19 03:17 | modify | 214 | 0.10 | 98.256 | 98.384 | 102.456 | |
2564 | 2007.11.19 03:17 | modify | 214 | 0.10 | 98.256 | 98.407 | 102.456 | |
2565 | 2007.11.19 10:11 | s/l | 214 | 0.10 | 98.407 | 98.407 | 102.456 | 1510.00 | 837970.00 |
2566 | 2007.11.19 15:30 | sell | 215 | 0.10 | 98.127 | 100.227 | 93.927 | |
2567 | 2007.11.20 01:24 | modify | 215 | 0.10 | 98.127 | 98.115 | 93.927 | |
2568 | 2007.11.20 01:29 | modify | 215 | 0.10 | 98.127 | 98.088 | 93.927 | |
2569 | 2007.11.20 01:30 | modify | 215 | 0.10 | 98.127 | 98.051 | 93.927 | |
2570 | 2007.11.20 01:30 | modify | 215 | 0.10 | 98.127 | 98.016 | 93.927 | |
2571 | 2007.11.20 05:03 | modify | 215 | 0.10 | 98.127 | 97.987 | 93.927 | |
2572 | 2007.11.20 05:04 | modify | 215 | 0.10 | 98.127 | 97.956 | 93.927 | |
2573 | 2007.11.20 05:05 | modify | 215 | 0.10 | 98.127 | 97.935 | 93.927 | |
2574 | 2007.11.20 05:05 | modify | 215 | 0.10 | 98.127 | 97.907 | 93.927 | |
2575 | 2007.11.20 05:05 | modify | 215 | 0.10 | 98.127 | 97.879 | 93.927 | |
2576 | 2007.11.20 05:06 | modify | 215 | 0.10 | 98.127 | 97.858 | 93.927 | |
2577 | 2007.11.20 05:06 | modify | 215 | 0.10 | 98.127 | 97.834 | 93.927 | |
2578 | 2007.11.20 05:06 | modify | 215 | 0.10 | 98.127 | 97.792 | 93.927 | |
2579 | 2007.11.20 05:07 | modify | 215 | 0.10 | 98.127 | 97.721 | 93.927 | |
2580 | 2007.11.20 05:15 | modify | 215 | 0.10 | 98.127 | 97.671 | 93.927 | |
2581 | 2007.11.20 05:15 | modify | 215 | 0.10 | 98.127 | 97.648 | 93.927 | |
2582 | 2007.11.20 05:15 | modify | 215 | 0.10 | 98.127 | 97.624 | 93.927 | |
2583 | 2007.11.20 05:15 | modify | 215 | 0.10 | 98.127 | 97.591 | 93.927 | |
2584 | 2007.11.20 08:36 | s/l | 215 | 0.10 | 97.591 | 97.591 | 93.927 | 5360.00 | 843330.00 |
2585 | 2007.11.20 15:30 | buy | 216 | 0.10 | 98.073 | 95.973 | 102.273 | |
2586 | 2007.11.21 09:00 | close | 216 | 0.10 | 96.571 | 95.973 | 102.273 | -15020.00 | 828310.00 |
2587 | 2007.11.21 09:30 | sell | 217 | 0.10 | 96.441 | 98.541 | 92.241 | |
2588 | 2007.11.21 13:03 | modify | 217 | 0.10 | 96.441 | 96.357 | 92.241 | |
2589 | 2007.11.21 13:03 | modify | 217 | 0.10 | 96.441 | 96.201 | 92.241 | |
2590 | 2007.11.21 13:04 | modify | 217 | 0.10 | 96.441 | 96.169 | 92.241 | |
2591 | 2007.11.21 13:04 | modify | 217 | 0.10 | 96.441 | 96.084 | 92.241 | |
2592 | 2007.11.21 13:04 | modify | 217 | 0.10 | 96.441 | 95.972 | 92.241 | |
2593 | 2007.11.21 13:23 | modify | 217 | 0.10 | 96.441 | 95.948 | 92.241 | |
2594 | 2007.11.21 13:23 | modify | 217 | 0.10 | 96.441 | 95.916 | 92.241 | |
2595 | 2007.11.21 13:24 | modify | 217 | 0.10 | 96.441 | 95.848 | 92.241 | |
2596 | 2007.11.21 13:24 | modify | 217 | 0.10 | 96.441 | 95.764 | 92.241 | |
2597 | 2007.11.21 13:25 | modify | 217 | 0.10 | 96.441 | 95.742 | 92.241 | |
2598 | 2007.11.21 13:25 | modify | 217 | 0.10 | 96.441 | 95.698 | 92.241 | |
2599 | 2007.11.21 13:26 | modify | 217 | 0.10 | 96.441 | 95.676 | 92.241 | |
2600 | 2007.11.21 13:28 | modify | 217 | 0.10 | 96.441 | 95.643 | 92.241 | |
2601 | 2007.11.21 13:28 | modify | 217 | 0.10 | 96.441 | 95.607 | 92.241 | |
2602 | 2007.11.21 13:28 | modify | 217 | 0.10 | 96.441 | 95.559 | 92.241 | |
2603 | 2007.11.21 13:29 | modify | 217 | 0.10 | 96.441 | 95.498 | 92.241 | |
2604 | 2007.11.21 13:29 | modify | 217 | 0.10 | 96.441 | 95.428 | 92.241 | |
2605 | 2007.11.21 13:29 | modify | 217 | 0.10 | 96.441 | 95.324 | 92.241 | |
2606 | 2007.11.21 13:29 | modify | 217 | 0.10 | 96.441 | 95.184 | 92.241 | |
2607 | 2007.11.22 06:49 | s/l | 217 | 0.10 | 95.184 | 95.184 | 92.241 | 12570.00 | 840880.00 |
2608 | 2007.11.22 10:30 | buy | 218 | 0.10 | 94.911 | 92.811 | 99.111 | |
2609 | 2007.11.23 02:02 | close | 218 | 0.10 | 94.681 | 92.811 | 99.111 | -2300.00 | 838580.00 |
2610 | 2007.11.23 02:02 | sell | 219 | 0.10 | 94.681 | 96.781 | 90.481 | |
2611 | 2007.11.26 02:00 | close | 219 | 0.10 | 95.271 | 96.781 | 90.481 | -5900.00 | 832680.00 |
2612 | 2007.11.26 02:00 | buy | 220 | 0.10 | 95.271 | 93.171 | 99.471 | |
2613 | 2007.11.26 21:30 | close | 220 | 0.10 | 94.754 | 93.171 | 99.471 | -5170.00 | 827510.00 |
2614 | 2007.11.26 21:30 | sell | 221 | 0.10 | 94.754 | 96.854 | 90.554 | |
2615 | 2007.11.26 23:54 | modify | 221 | 0.10 | 94.754 | 94.753 | 90.554 | |
2616 | 2007.11.26 23:54 | modify | 221 | 0.10 | 94.754 | 94.709 | 90.554 | |
2617 | 2007.11.26 23:54 | modify | 221 | 0.10 | 94.754 | 94.642 | 90.554 | |
2618 | 2007.11.26 23:54 | modify | 221 | 0.10 | 94.754 | 94.553 | 90.554 | |
2619 | 2007.11.26 23:55 | modify | 221 | 0.10 | 94.754 | 94.527 | 90.554 | |
2620 | 2007.11.27 06:01 | s/l | 221 | 0.10 | 94.527 | 94.527 | 90.554 | 2270.00 | 829780.00 |
2621 | 2007.11.27 22:00 | buy | 222 | 0.10 | 95.153 | 93.053 | 99.353 | |
2622 | 2007.11.28 15:42 | modify | 222 | 0.10 | 95.153 | 95.161 | 99.353 | |
2623 | 2007.11.28 15:43 | modify | 222 | 0.10 | 95.153 | 95.182 | 99.353 | |
2624 | 2007.11.28 15:49 | modify | 222 | 0.10 | 95.153 | 95.208 | 99.353 | |
2625 | 2007.11.28 15:49 | modify | 222 | 0.10 | 95.153 | 95.251 | 99.353 | |
2626 | 2007.11.28 15:49 | modify | 222 | 0.10 | 95.153 | 95.295 | 99.353 | |
2627 | 2007.11.28 16:11 | modify | 222 | 0.10 | 95.153 | 95.321 | 99.353 | |
2628 | 2007.11.28 16:12 | modify | 222 | 0.10 | 95.153 | 95.344 | 99.353 | |
2629 | 2007.11.28 16:12 | modify | 222 | 0.10 | 95.153 | 95.373 | 99.353 | |
2630 | 2007.11.28 16:12 | modify | 222 | 0.10 | 95.153 | 95.402 | 99.353 | |
2631 | 2007.11.28 16:14 | modify | 222 | 0.10 | 95.153 | 95.424 | 99.353 | |
2632 | 2007.11.28 16:14 | modify | 222 | 0.10 | 95.153 | 95.500 | 99.353 | |
2633 | 2007.11.28 16:43 | modify | 222 | 0.10 | 95.153 | 95.527 | 99.353 | |
2634 | 2007.11.28 17:53 | modify | 222 | 0.10 | 95.153 | 95.561 | 99.353 | |
2635 | 2007.11.28 18:39 | modify | 222 | 0.10 | 95.153 | 95.597 | 99.353 | |
2636 | 2007.11.28 18:40 | modify | 222 | 0.10 | 95.153 | 95.657 | 99.353 | |
2637 | 2007.11.28 18:40 | modify | 222 | 0.10 | 95.153 | 95.707 | 99.353 | |
2638 | 2007.11.28 18:40 | modify | 222 | 0.10 | 95.153 | 95.758 | 99.353 | |
2639 | 2007.11.28 18:42 | modify | 222 | 0.10 | 95.153 | 95.788 | 99.353 | |
2640 | 2007.11.28 18:42 | modify | 222 | 0.10 | 95.153 | 95.816 | 99.353 | |
2641 | 2007.11.28 19:18 | modify | 222 | 0.10 | 95.153 | 95.841 | 99.353 | |
2642 | 2007.11.28 19:18 | modify | 222 | 0.10 | 95.153 | 95.875 | 99.353 | |
2643 | 2007.11.28 19:18 | modify | 222 | 0.10 | 95.153 | 95.896 | 99.353 | |
2644 | 2007.11.28 20:34 | modify | 222 | 0.10 | 95.153 | 95.923 | 99.353 | |
2645 | 2007.11.28 20:36 | modify | 222 | 0.10 | 95.153 | 95.947 | 99.353 | |
2646 | 2007.11.28 21:26 | modify | 222 | 0.10 | 95.153 | 95.968 | 99.353 | |
2647 | 2007.11.28 21:34 | modify | 222 | 0.10 | 95.153 | 95.996 | 99.353 | |
2648 | 2007.11.28 21:36 | modify | 222 | 0.10 | 95.153 | 96.022 | 99.353 | |
2649 | 2007.11.28 21:52 | modify | 222 | 0.10 | 95.153 | 96.059 | 99.353 | |
2650 | 2007.11.28 21:52 | modify | 222 | 0.10 | 95.153 | 96.096 | 99.353 | |
2651 | 2007.11.28 21:53 | modify | 222 | 0.10 | 95.153 | 96.130 | 99.353 | |
2652 | 2007.11.28 21:53 | modify | 222 | 0.10 | 95.153 | 96.156 | 99.353 | |
2653 | 2007.11.28 21:53 | modify | 222 | 0.10 | 95.153 | 96.183 | 99.353 | |
2654 | 2007.11.28 21:54 | modify | 222 | 0.10 | 95.153 | 96.216 | 99.353 | |
2655 | 2007.11.28 21:55 | modify | 222 | 0.10 | 95.153 | 96.243 | 99.353 | |
2656 | 2007.11.28 21:55 | modify | 222 | 0.10 | 95.153 | 96.265 | 99.353 | |
2657 | 2007.11.28 21:55 | modify | 222 | 0.10 | 95.153 | 96.287 | 99.353 | |
2658 | 2007.11.28 21:56 | modify | 222 | 0.10 | 95.153 | 96.316 | 99.353 | |
2659 | 2007.11.28 21:56 | modify | 222 | 0.10 | 95.153 | 96.350 | 99.353 | |
2660 | 2007.11.28 21:56 | modify | 222 | 0.10 | 95.153 | 96.376 | 99.353 | |
2661 | 2007.11.28 21:56 | modify | 222 | 0.10 | 95.153 | 96.403 | 99.353 | |
2662 | 2007.11.28 21:57 | modify | 222 | 0.10 | 95.153 | 96.441 | 99.353 | |
2663 | 2007.11.28 21:58 | modify | 222 | 0.10 | 95.153 | 96.470 | 99.353 | |
2664 | 2007.11.28 22:00 | modify | 222 | 0.10 | 95.153 | 96.501 | 99.353 | |
2665 | 2007.11.28 22:09 | modify | 222 | 0.10 | 95.153 | 96.535 | 99.353 | |
2666 | 2007.11.28 22:09 | modify | 222 | 0.10 | 95.153 | 96.578 | 99.353 | |
2667 | 2007.11.28 22:11 | modify | 222 | 0.10 | 95.153 | 96.632 | 99.353 | |
2668 | 2007.11.28 22:11 | modify | 222 | 0.10 | 95.153 | 96.666 | 99.353 | |
2669 | 2007.11.28 23:14 | modify | 222 | 0.10 | 95.153 | 96.695 | 99.353 | |
2670 | 2007.11.29 16:32 | s/l | 222 | 0.10 | 96.695 | 96.695 | 99.353 | 15420.00 | 845200.00 |
2671 | 2007.11.29 17:00 | sell | 223 | 0.10 | 96.698 | 98.798 | 92.498 | |
2672 | 2007.11.30 07:30 | close | 223 | 0.10 | 97.972 | 98.798 | 92.498 | -12740.00 | 832460.00 |
2673 | 2007.11.30 08:30 | buy | 224 | 0.10 | 97.721 | 95.621 | 101.921 | |
2674 | 2007.12.03 08:00 | close | 224 | 0.10 | 97.241 | 95.621 | 101.921 | -4800.00 | 827660.00 |
2675 | 2007.12.03 08:30 | sell | 225 | 0.10 | 97.321 | 99.421 | 93.121 | |
2676 | 2007.12.04 17:35 | modify | 225 | 0.10 | 97.321 | 97.321 | 93.121 | |
2677 | 2007.12.04 17:36 | modify | 225 | 0.10 | 97.321 | 97.272 | 93.121 | |
2678 | 2007.12.04 17:36 | modify | 225 | 0.10 | 97.321 | 97.225 | 93.121 | |
2679 | 2007.12.04 17:37 | modify | 225 | 0.10 | 97.321 | 97.200 | 93.121 | |
2680 | 2007.12.04 17:37 | modify | 225 | 0.10 | 97.321 | 97.178 | 93.121 | |
2681 | 2007.12.04 17:46 | modify | 225 | 0.10 | 97.321 | 97.147 | 93.121 | |
2682 | 2007.12.04 17:50 | modify | 225 | 0.10 | 97.321 | 97.113 | 93.121 | |
2683 | 2007.12.04 17:50 | modify | 225 | 0.10 | 97.321 | 97.090 | 93.121 | |
2684 | 2007.12.04 17:54 | modify | 225 | 0.10 | 97.321 | 97.051 | 93.121 | |
2685 | 2007.12.05 01:39 | modify | 225 | 0.10 | 97.321 | 97.019 | 93.121 | |
2686 | 2007.12.05 03:59 | modify | 225 | 0.10 | 97.321 | 96.985 | 93.121 | |
2687 | 2007.12.05 04:17 | modify | 225 | 0.10 | 97.321 | 96.956 | 93.121 | |
2688 | 2007.12.05 04:17 | modify | 225 | 0.10 | 97.321 | 96.931 | 93.121 | |
2689 | 2007.12.05 04:18 | modify | 225 | 0.10 | 97.321 | 96.910 | 93.121 | |
2690 | 2007.12.05 04:20 | modify | 225 | 0.10 | 97.321 | 96.868 | 93.121 | |
2691 | 2007.12.05 04:20 | modify | 225 | 0.10 | 97.321 | 96.835 | 93.121 | |
2692 | 2007.12.05 04:20 | modify | 225 | 0.10 | 97.321 | 96.790 | 93.121 | |
2693 | 2007.12.05 13:00 | close | 225 | 0.10 | 95.801 | 96.790 | 93.121 | 15200.00 | 842860.00 |
2694 | 2007.12.05 13:00 | buy | 226 | 0.10 | 95.801 | 93.701 | 100.001 | |
2695 | 2007.12.06 21:02 | modify | 226 | 0.10 | 95.801 | 95.811 | 100.001 | |
2696 | 2007.12.06 21:04 | modify | 226 | 0.10 | 95.801 | 95.851 | 100.001 | |
2697 | 2007.12.06 21:19 | modify | 226 | 0.10 | 95.801 | 95.875 | 100.001 | |
2698 | 2007.12.06 22:11 | modify | 226 | 0.10 | 95.801 | 95.904 | 100.001 | |
2699 | 2007.12.06 22:14 | modify | 226 | 0.10 | 95.801 | 95.925 | 100.001 | |
2700 | 2007.12.06 22:15 | modify | 226 | 0.10 | 95.801 | 95.948 | 100.001 | |
2701 | 2007.12.06 22:23 | modify | 226 | 0.10 | 95.801 | 95.968 | 100.001 | |
2702 | 2007.12.06 22:23 | modify | 226 | 0.10 | 95.801 | 95.990 | 100.001 | |
2703 | 2007.12.06 22:40 | modify | 226 | 0.10 | 95.801 | 96.011 | 100.001 | |
2704 | 2007.12.06 22:40 | modify | 226 | 0.10 | 95.801 | 96.045 | 100.001 | |
2705 | 2007.12.06 22:43 | modify | 226 | 0.10 | 95.801 | 96.082 | 100.001 | |
2706 | 2007.12.06 22:44 | modify | 226 | 0.10 | 95.801 | 96.117 | 100.001 | |
2707 | 2007.12.06 22:44 | modify | 226 | 0.10 | 95.801 | 96.140 | 100.001 | |
2708 | 2007.12.06 22:44 | modify | 226 | 0.10 | 95.801 | 96.161 | 100.001 | |
2709 | 2007.12.06 22:45 | modify | 226 | 0.10 | 95.801 | 96.182 | 100.001 | |
2710 | 2007.12.06 22:49 | modify | 226 | 0.10 | 95.801 | 96.203 | 100.001 | |
2711 | 2007.12.06 22:49 | modify | 226 | 0.10 | 95.801 | 96.227 | 100.001 | |
2712 | 2007.12.06 22:49 | modify | 226 | 0.10 | 95.801 | 96.251 | 100.001 | |
2713 | 2007.12.06 23:02 | modify | 226 | 0.10 | 95.801 | 96.287 | 100.001 | |
2714 | 2007.12.06 23:02 | modify | 226 | 0.10 | 95.801 | 96.324 | 100.001 | |
2715 | 2007.12.07 00:51 | modify | 226 | 0.10 | 95.801 | 96.352 | 100.001 | |
2716 | 2007.12.07 01:36 | modify | 226 | 0.10 | 95.801 | 96.375 | 100.001 | |
2717 | 2007.12.07 01:36 | modify | 226 | 0.10 | 95.801 | 96.412 | 100.001 | |
2718 | 2007.12.07 02:58 | modify | 226 | 0.10 | 95.801 | 96.439 | 100.001 | |
2719 | 2007.12.07 02:59 | modify | 226 | 0.10 | 95.801 | 96.459 | 100.001 | |
2720 | 2007.12.07 03:04 | modify | 226 | 0.10 | 95.801 | 96.481 | 100.001 | |
2721 | 2007.12.07 16:26 | modify | 226 | 0.10 | 95.801 | 96.535 | 100.001 | |
2722 | 2007.12.07 16:32 | modify | 226 | 0.10 | 95.801 | 96.577 | 100.001 | |
2723 | 2007.12.07 16:33 | modify | 226 | 0.10 | 95.801 | 96.601 | 100.001 | |
2724 | 2007.12.07 16:33 | modify | 226 | 0.10 | 95.801 | 96.646 | 100.001 | |
2725 | 2007.12.07 16:33 | modify | 226 | 0.10 | 95.801 | 96.691 | 100.001 | |
2726 | 2007.12.07 16:34 | modify | 226 | 0.10 | 95.801 | 96.725 | 100.001 | |
2727 | 2007.12.07 16:42 | modify | 226 | 0.10 | 95.801 | 96.787 | 100.001 | |
2728 | 2007.12.07 16:42 | modify | 226 | 0.10 | 95.801 | 96.839 | 100.001 | |
2729 | 2007.12.07 16:42 | modify | 226 | 0.10 | 95.801 | 96.878 | 100.001 | |
2730 | 2007.12.07 16:42 | modify | 226 | 0.10 | 95.801 | 96.918 | 100.001 | |
2731 | 2007.12.07 16:44 | modify | 226 | 0.10 | 95.801 | 96.958 | 100.001 | |
2732 | 2007.12.07 16:44 | modify | 226 | 0.10 | 95.801 | 96.991 | 100.001 | |
2733 | 2007.12.10 14:30 | modify | 226 | 0.10 | 95.801 | 97.016 | 100.001 | |
2734 | 2007.12.10 18:58 | modify | 226 | 0.10 | 95.801 | 97.037 | 100.001 | |
2735 | 2007.12.10 18:58 | modify | 226 | 0.10 | 95.801 | 97.061 | 100.001 | |
2736 | 2007.12.10 19:00 | modify | 226 | 0.10 | 95.801 | 97.082 | 100.001 | |
2737 | 2007.12.10 19:03 | modify | 226 | 0.10 | 95.801 | 97.107 | 100.001 | |
2738 | 2007.12.10 19:03 | modify | 226 | 0.10 | 95.801 | 97.137 | 100.001 | |
2739 | 2007.12.10 19:03 | modify | 226 | 0.10 | 95.801 | 97.159 | 100.001 | |
2740 | 2007.12.10 19:03 | modify | 226 | 0.10 | 95.801 | 97.180 | 100.001 | |
2741 | 2007.12.10 19:14 | modify | 226 | 0.10 | 95.801 | 97.202 | 100.001 | |
2742 | 2007.12.10 19:14 | modify | 226 | 0.10 | 95.801 | 97.241 | 100.001 | |
2743 | 2007.12.10 19:18 | modify | 226 | 0.10 | 95.801 | 97.269 | 100.001 | |
2744 | 2007.12.10 21:48 | modify | 226 | 0.10 | 95.801 | 97.291 | 100.001 | |
2745 | 2007.12.10 23:44 | modify | 226 | 0.10 | 95.801 | 97.314 | 100.001 | |
2746 | 2007.12.11 00:23 | modify | 226 | 0.10 | 95.801 | 97.361 | 100.001 | |
2747 | 2007.12.11 00:23 | modify | 226 | 0.10 | 95.801 | 97.391 | 100.001 | |
2748 | 2007.12.11 00:23 | modify | 226 | 0.10 | 95.801 | 97.417 | 100.001 | |
2749 | 2007.12.11 00:32 | modify | 226 | 0.10 | 95.801 | 97.438 | 100.001 | |
2750 | 2007.12.11 00:43 | modify | 226 | 0.10 | 95.801 | 97.461 | 100.001 | |
2751 | 2007.12.11 01:18 | modify | 226 | 0.10 | 95.801 | 97.493 | 100.001 | |
2752 | 2007.12.11 01:18 | modify | 226 | 0.10 | 95.801 | 97.520 | 100.001 | |
2753 | 2007.12.11 02:13 | modify | 226 | 0.10 | 95.801 | 97.541 | 100.001 | |
2754 | 2007.12.11 02:32 | modify | 226 | 0.10 | 95.801 | 97.561 | 100.001 | |
2755 | 2007.12.11 02:33 | modify | 226 | 0.10 | 95.801 | 97.589 | 100.001 | |
2756 | 2007.12.11 02:34 | modify | 226 | 0.10 | 95.801 | 97.614 | 100.001 | |
2757 | 2007.12.11 03:07 | modify | 226 | 0.10 | 95.801 | 97.635 | 100.001 | |
2758 | 2007.12.11 04:00 | modify | 226 | 0.10 | 95.801 | 97.660 | 100.001 | |
2759 | 2007.12.11 04:08 | modify | 226 | 0.10 | 95.801 | 97.695 | 100.001 | |
2760 | 2007.12.11 04:27 | modify | 226 | 0.10 | 95.801 | 97.720 | 100.001 | |
2761 | 2007.12.11 04:27 | modify | 226 | 0.10 | 95.801 | 97.743 | 100.001 | |
2762 | 2007.12.11 04:28 | modify | 226 | 0.10 | 95.801 | 97.767 | 100.001 | |
2763 | 2007.12.11 04:29 | modify | 226 | 0.10 | 95.801 | 97.797 | 100.001 | |
2764 | 2007.12.11 06:47 | modify | 226 | 0.10 | 95.801 | 97.821 | 100.001 | |
2765 | 2007.12.11 08:06 | modify | 226 | 0.10 | 95.801 | 97.844 | 100.001 | |
2766 | 2007.12.11 11:38 | modify | 226 | 0.10 | 95.801 | 97.869 | 100.001 | |
2767 | 2007.12.11 11:41 | modify | 226 | 0.10 | 95.801 | 97.899 | 100.001 | |
2768 | 2007.12.11 11:54 | modify | 226 | 0.10 | 95.801 | 97.941 | 100.001 | |
2769 | 2007.12.11 22:22 | s/l | 226 | 0.10 | 97.941 | 97.941 | 100.001 | 21400.00 | 864260.00 |
2770 | 2007.12.12 03:30 | sell | 227 | 0.10 | 97.381 | 99.481 | 93.181 | |
2771 | 2007.12.12 17:16 | s/l | 227 | 0.10 | 99.481 | 99.481 | 93.181 | -21000.00 | 843260.00 |
2772 | 2007.12.12 20:00 | buy | 228 | 0.10 | 99.531 | 97.431 | 103.731 | |
2773 | 2007.12.13 14:00 | close | 228 | 0.10 | 98.512 | 97.431 | 103.731 | -10190.00 | 833070.00 |
2774 | 2007.12.13 14:00 | sell | 229 | 0.10 | 98.512 | 100.612 | 94.312 | |
2775 | 2007.12.14 07:30 | close | 229 | 0.10 | 98.567 | 100.612 | 94.312 | -550.00 | 832520.00 |
2776 | 2007.12.14 08:00 | buy | 230 | 0.10 | 98.561 | 96.461 | 102.761 | |
2777 | 2007.12.17 00:00 | close | 230 | 0.10 | 97.701 | 96.461 | 102.761 | -8600.00 | 823920.00 |
2778 | 2007.12.17 00:00 | sell | 231 | 0.10 | 97.701 | 99.801 | 93.501 | |
2779 | 2007.12.18 15:30 | close | 231 | 0.10 | 97.897 | 99.801 | 93.501 | -1960.00 | 821960.00 |
2780 | 2007.12.18 15:30 | buy | 232 | 0.10 | 97.897 | 95.797 | 102.097 | |
2781 | 2007.12.24 12:48 | modify | 232 | 0.10 | 97.897 | 97.901 | 102.097 | |
2782 | 2007.12.24 13:26 | modify | 232 | 0.10 | 97.897 | 97.926 | 102.097 | |
2783 | 2007.12.24 13:29 | modify | 232 | 0.10 | 97.897 | 97.947 | 102.097 | |
2784 | 2007.12.24 13:45 | modify | 232 | 0.10 | 97.897 | 97.973 | 102.097 | |
2785 | 2007.12.24 15:40 | modify | 232 | 0.10 | 97.897 | 97.997 | 102.097 | |
2786 | 2007.12.24 15:43 | modify | 232 | 0.10 | 97.897 | 98.018 | 102.097 | |
2787 | 2007.12.24 18:58 | modify | 232 | 0.10 | 97.897 | 98.048 | 102.097 | |
2788 | 2007.12.24 18:59 | modify | 232 | 0.10 | 97.897 | 98.076 | 102.097 | |
2789 | 2007.12.24 18:59 | modify | 232 | 0.10 | 97.897 | 98.098 | 102.097 | |
2790 | 2007.12.24 19:00 | modify | 232 | 0.10 | 97.897 | 98.121 | 102.097 | |
2791 | 2007.12.27 09:00 | modify | 232 | 0.10 | 97.897 | 98.661 | 102.097 | |
2792 | 2007.12.28 08:29 | s/l | 232 | 0.10 | 98.661 | 98.661 | 102.097 | 7640.00 | 829600.00 |
2793 | 2007.12.28 10:00 | sell | 233 | 0.10 | 98.901 | 101.001 | 94.701 | |
2794 | 2008.01.02 18:11 | modify | 233 | 0.10 | 98.901 | 98.888 | 94.701 | |
2795 | 2008.01.02 18:35 | modify | 233 | 0.10 | 98.901 | 98.841 | 94.701 | |
2796 | 2008.01.02 18:35 | modify | 233 | 0.10 | 98.901 | 98.815 | 94.701 | |
2797 | 2008.01.02 18:35 | modify | 233 | 0.10 | 98.901 | 98.778 | 94.701 | |
2798 | 2008.01.02 18:35 | modify | 233 | 0.10 | 98.901 | 98.724 | 94.701 | |
2799 | 2008.01.02 18:35 | modify | 233 | 0.10 | 98.901 | 98.651 | 94.701 | |
2800 | 2008.01.02 18:36 | modify | 233 | 0.10 | 98.901 | 98.603 | 94.701 | |
2801 | 2008.01.02 18:36 | modify | 233 | 0.10 | 98.901 | 98.541 | 94.701 | |
2802 | 2008.01.02 18:36 | modify | 233 | 0.10 | 98.901 | 98.461 | 94.701 | |
2803 | 2008.01.02 18:54 | modify | 233 | 0.10 | 98.901 | 98.396 | 94.701 | |
2804 | 2008.01.02 18:54 | modify | 233 | 0.10 | 98.901 | 98.331 | 94.701 | |
2805 | 2008.01.02 18:55 | modify | 233 | 0.10 | 98.901 | 98.311 | 94.701 | |
2806 | 2008.01.02 18:55 | modify | 233 | 0.10 | 98.901 | 98.233 | 94.701 | |
2807 | 2008.01.02 18:56 | modify | 233 | 0.10 | 98.901 | 98.111 | 94.701 | |
2808 | 2008.01.02 18:56 | modify | 233 | 0.10 | 98.901 | 98.074 | 94.701 | |
2809 | 2008.01.02 18:59 | modify | 233 | 0.10 | 98.901 | 98.051 | 94.701 | |
2810 | 2008.01.02 19:22 | modify | 233 | 0.10 | 98.901 | 98.024 | 94.701 | |
2811 | 2008.01.02 19:22 | modify | 233 | 0.10 | 98.901 | 97.987 | 94.701 | |
2812 | 2008.01.02 19:22 | modify | 233 | 0.10 | 98.901 | 97.937 | 94.701 | |
2813 | 2008.01.02 20:17 | modify | 233 | 0.10 | 98.901 | 97.873 | 94.701 | |
2814 | 2008.01.02 20:17 | modify | 233 | 0.10 | 98.901 | 97.829 | 94.701 | |
2815 | 2008.01.02 20:18 | modify | 233 | 0.10 | 98.901 | 97.771 | 94.701 | |
2816 | 2008.01.02 20:18 | modify | 233 | 0.10 | 98.901 | 97.742 | 94.701 | |
2817 | 2008.01.02 20:19 | modify | 233 | 0.10 | 98.901 | 97.712 | 94.701 | |
2818 | 2008.01.03 12:49 | modify | 233 | 0.10 | 98.901 | 97.688 | 94.701 | |
2819 | 2008.01.03 12:49 | modify | 233 | 0.10 | 98.901 | 97.651 | 94.701 | |
2820 | 2008.01.03 12:53 | modify | 233 | 0.10 | 98.901 | 97.596 | 94.701 | |
2821 | 2008.01.03 12:55 | modify | 233 | 0.10 | 98.901 | 97.562 | 94.701 | |
2822 | 2008.01.03 12:56 | modify | 233 | 0.10 | 98.901 | 97.525 | 94.701 | |
2823 | 2008.01.03 12:56 | modify | 233 | 0.10 | 98.901 | 97.493 | 94.701 | |
2824 | 2008.01.03 12:56 | modify | 233 | 0.10 | 98.901 | 97.467 | 94.701 | |
2825 | 2008.01.03 12:56 | modify | 233 | 0.10 | 98.901 | 97.434 | 94.701 | |
2826 | 2008.01.03 13:21 | modify | 233 | 0.10 | 98.901 | 97.411 | 94.701 | |
2827 | 2008.01.03 13:21 | modify | 233 | 0.10 | 98.901 | 97.388 | 94.701 | |
2828 | 2008.01.03 13:23 | modify | 233 | 0.10 | 98.901 | 97.365 | 94.701 | |
2829 | 2008.01.03 13:23 | modify | 233 | 0.10 | 98.901 | 97.337 | 94.701 | |
2830 | 2008.01.03 13:23 | modify | 233 | 0.10 | 98.901 | 97.301 | 94.701 | |
2831 | 2008.01.03 13:27 | modify | 233 | 0.10 | 98.901 | 97.255 | 94.701 | |
2832 | 2008.01.03 13:27 | modify | 233 | 0.10 | 98.901 | 97.220 | 94.701 | |
2833 | 2008.01.03 13:27 | modify | 233 | 0.10 | 98.901 | 97.173 | 94.701 | |
2834 | 2008.01.03 13:29 | modify | 233 | 0.10 | 98.901 | 97.141 | 94.701 | |
2835 | 2008.01.03 13:30 | modify | 233 | 0.10 | 98.901 | 97.121 | 94.701 | |
2836 | 2008.01.03 13:38 | modify | 233 | 0.10 | 98.901 | 97.082 | 94.701 | |
2837 | 2008.01.03 13:43 | modify | 233 | 0.10 | 98.901 | 97.050 | 94.701 | |
2838 | 2008.01.03 13:44 | modify | 233 | 0.10 | 98.901 | 97.023 | 94.701 | |
2839 | 2008.01.03 13:44 | modify | 233 | 0.10 | 98.901 | 96.991 | 94.701 | |
2840 | 2008.01.03 13:59 | modify | 233 | 0.10 | 98.901 | 96.953 | 94.701 | |
2841 | 2008.01.03 13:59 | modify | 233 | 0.10 | 98.901 | 96.891 | 94.701 | |
2842 | 2008.01.03 14:00 | modify | 233 | 0.10 | 98.901 | 96.818 | 94.701 | |
2843 | 2008.01.03 14:01 | modify | 233 | 0.10 | 98.901 | 96.762 | 94.701 | |
2844 | 2008.01.03 14:02 | modify | 233 | 0.10 | 98.901 | 96.741 | 94.701 | |
2845 | 2008.01.03 14:05 | modify | 233 | 0.10 | 98.901 | 96.703 | 94.701 | |
2846 | 2008.01.03 14:08 | modify | 233 | 0.10 | 98.901 | 96.666 | 94.701 | |
2847 | 2008.01.03 14:08 | modify | 233 | 0.10 | 98.901 | 96.641 | 94.701 | |
2848 | 2008.01.03 17:35 | s/l | 233 | 0.10 | 96.641 | 96.641 | 94.701 | 22600.00 | 852200.00 |
2849 | 2008.01.07 15:30 | buy | 234 | 0.10 | 95.541 | 93.441 | 99.741 | |
2850 | 2008.01.08 01:00 | close | 234 | 0.10 | 95.271 | 93.441 | 99.741 | -2700.00 | 849500.00 |
2851 | 2008.01.08 01:00 | sell | 235 | 0.10 | 95.271 | 97.371 | 91.071 | |
2852 | 2008.01.08 09:00 | close | 235 | 0.10 | 95.838 | 97.371 | 91.071 | -5670.00 | 843830.00 |
2853 | 2008.01.08 09:00 | buy | 236 | 0.10 | 95.838 | 93.738 | 100.038 | |
2854 | 2008.01.10 04:15 | modify | 236 | 0.10 | 95.838 | 95.842 | 100.038 | |
2855 | 2008.01.10 04:17 | modify | 236 | 0.10 | 95.838 | 95.867 | 100.038 | |
2856 | 2008.01.10 04:19 | modify | 236 | 0.10 | 95.838 | 95.888 | 100.038 | |
2857 | 2008.01.10 18:10 | modify | 236 | 0.10 | 95.838 | 95.931 | 100.038 | |
2858 | 2008.01.10 18:10 | modify | 236 | 0.10 | 95.838 | 95.961 | 100.038 | |
2859 | 2008.01.10 18:19 | modify | 236 | 0.10 | 95.838 | 95.990 | 100.038 | |
2860 | 2008.01.10 20:17 | modify | 236 | 0.10 | 95.838 | 96.014 | 100.038 | |
2861 | 2008.01.10 20:17 | modify | 236 | 0.10 | 95.838 | 96.120 | 100.038 | |
2862 | 2008.01.10 20:17 | modify | 236 | 0.10 | 95.838 | 96.204 | 100.038 | |
2863 | 2008.01.10 20:17 | modify | 236 | 0.10 | 95.838 | 96.287 | 100.038 | |
2864 | 2008.01.10 20:21 | modify | 236 | 0.10 | 95.838 | 96.314 | 100.038 | |
2865 | 2008.01.10 20:21 | modify | 236 | 0.10 | 95.838 | 96.353 | 100.038 | |
2866 | 2008.01.10 20:22 | modify | 236 | 0.10 | 95.838 | 96.391 | 100.038 | |
2867 | 2008.01.10 20:22 | modify | 236 | 0.10 | 95.838 | 96.420 | 100.038 | |
2868 | 2008.01.10 20:23 | modify | 236 | 0.10 | 95.838 | 96.450 | 100.038 | |
2869 | 2008.01.10 22:46 | modify | 236 | 0.10 | 95.838 | 96.472 | 100.038 | |
2870 | 2008.01.10 22:49 | modify | 236 | 0.10 | 95.838 | 96.494 | 100.038 | |
2871 | 2008.01.10 22:53 | modify | 236 | 0.10 | 95.838 | 96.523 | 100.038 | |
2872 | 2008.01.10 22:56 | modify | 236 | 0.10 | 95.838 | 96.552 | 100.038 | |
2873 | 2008.01.10 22:57 | modify | 236 | 0.10 | 95.838 | 96.577 | 100.038 | |
2874 | 2008.01.10 22:57 | modify | 236 | 0.10 | 95.838 | 96.600 | 100.038 | |
2875 | 2008.01.10 22:57 | modify | 236 | 0.10 | 95.838 | 96.622 | 100.038 | |
2876 | 2008.01.10 22:58 | modify | 236 | 0.10 | 95.838 | 96.648 | 100.038 | |
2877 | 2008.01.10 23:00 | modify | 236 | 0.10 | 95.838 | 96.671 | 100.038 | |
2878 | 2008.01.10 23:08 | modify | 236 | 0.10 | 95.838 | 96.698 | 100.038 | |
2879 | 2008.01.10 23:09 | modify | 236 | 0.10 | 95.838 | 96.727 | 100.038 | |
2880 | 2008.01.10 23:14 | modify | 236 | 0.10 | 95.838 | 96.751 | 100.038 | |
2881 | 2008.01.10 23:21 | modify | 236 | 0.10 | 95.838 | 96.784 | 100.038 | |
2882 | 2008.01.10 23:27 | modify | 236 | 0.10 | 95.838 | 96.820 | 100.038 | |
2883 | 2008.01.10 23:29 | modify | 236 | 0.10 | 95.838 | 96.844 | 100.038 | |
2884 | 2008.01.10 23:30 | modify | 236 | 0.10 | 95.838 | 96.868 | 100.038 | |
2885 | 2008.01.11 18:00 | close | 236 | 0.10 | 97.386 | 96.868 | 100.038 | 15480.00 | 859310.00 |
2886 | 2008.01.11 18:00 | sell | 237 | 0.10 | 97.386 | 99.486 | 93.186 | |
2887 | 2008.01.15 16:53 | modify | 237 | 0.10 | 97.386 | 97.371 | 93.186 | |
2888 | 2008.01.15 18:18 | modify | 237 | 0.10 | 97.386 | 97.340 | 93.186 | |
2889 | 2008.01.15 18:19 | modify | 237 | 0.10 | 97.386 | 97.311 | 93.186 | |
2890 | 2008.01.15 18:19 | modify | 237 | 0.10 | 97.386 | 97.287 | 93.186 | |
2891 | 2008.01.15 18:19 | modify | 237 | 0.10 | 97.386 | 97.255 | 93.186 | |
2892 | 2008.01.15 18:19 | modify | 237 | 0.10 | 97.386 | 97.211 | 93.186 | |
2893 | 2008.01.15 18:22 | modify | 237 | 0.10 | 97.386 | 97.180 | 93.186 | |
2894 | 2008.01.15 18:22 | modify | 237 | 0.10 | 97.386 | 97.151 | 93.186 | |
2895 | 2008.01.15 18:24 | modify | 237 | 0.10 | 97.386 | 97.118 | 93.186 | |
2896 | 2008.01.15 18:28 | modify | 237 | 0.10 | 97.386 | 97.092 | 93.186 | |
2897 | 2008.01.15 18:30 | modify | 237 | 0.10 | 97.386 | 97.034 | 93.186 | |
2898 | 2008.01.15 18:30 | modify | 237 | 0.10 | 97.386 | 96.981 | 93.186 | |
2899 | 2008.01.15 18:39 | modify | 237 | 0.10 | 97.386 | 96.925 | 93.186 | |
2900 | 2008.01.15 18:41 | modify | 237 | 0.10 | 97.386 | 96.888 | 93.186 | |
2901 | 2008.01.15 18:41 | modify | 237 | 0.10 | 97.386 | 96.856 | 93.186 | |
2902 | 2008.01.15 18:41 | modify | 237 | 0.10 | 97.386 | 96.813 | 93.186 | |
2903 | 2008.01.15 18:42 | modify | 237 | 0.10 | 97.386 | 96.765 | 93.186 | |
2904 | 2008.01.15 18:42 | modify | 237 | 0.10 | 97.386 | 96.703 | 93.186 | |
2905 | 2008.01.15 18:42 | modify | 237 | 0.10 | 97.386 | 96.622 | 93.186 | |
2906 | 2008.01.15 18:49 | modify | 237 | 0.10 | 97.386 | 96.590 | 93.186 | |
2907 | 2008.01.15 18:51 | modify | 237 | 0.10 | 97.386 | 96.535 | 93.186 | |
2908 | 2008.01.15 19:35 | modify | 237 | 0.10 | 97.386 | 96.513 | 93.186 | |
2909 | 2008.01.15 19:51 | modify | 237 | 0.10 | 97.386 | 96.484 | 93.186 | |
2910 | 2008.01.15 19:52 | modify | 237 | 0.10 | 97.386 | 96.451 | 93.186 | |
2911 | 2008.01.15 19:52 | modify | 237 | 0.10 | 97.386 | 96.419 | 93.186 | |
2912 | 2008.01.15 19:52 | modify | 237 | 0.10 | 97.386 | 96.377 | 93.186 | |
2913 | 2008.01.15 23:03 | modify | 237 | 0.10 | 97.386 | 96.338 | 93.186 | |
2914 | 2008.01.15 23:04 | modify | 237 | 0.10 | 97.386 | 96.292 | 93.186 | |
2915 | 2008.01.15 23:04 | modify | 237 | 0.10 | 97.386 | 96.247 | 93.186 | |
2916 | 2008.01.15 23:10 | modify | 237 | 0.10 | 97.386 | 96.222 | 93.186 | |
2917 | 2008.01.15 23:11 | modify | 237 | 0.10 | 97.386 | 96.180 | 93.186 | |
2918 | 2008.01.15 23:11 | modify | 237 | 0.10 | 97.386 | 96.151 | 93.186 | |
2919 | 2008.01.15 23:15 | modify | 237 | 0.10 | 97.386 | 96.122 | 93.186 | |
2920 | 2008.01.15 23:18 | modify | 237 | 0.10 | 97.386 | 96.096 | 93.186 | |
2921 | 2008.01.15 23:18 | modify | 237 | 0.10 | 97.386 | 96.073 | 93.186 | |
2922 | 2008.01.16 00:02 | modify | 237 | 0.10 | 97.386 | 96.050 | 93.186 | |
2923 | 2008.01.16 00:03 | modify | 237 | 0.10 | 97.386 | 96.001 | 93.186 | |
2924 | 2008.01.16 00:03 | modify | 237 | 0.10 | 97.386 | 95.928 | 93.186 | |
2925 | 2008.01.16 00:03 | modify | 237 | 0.10 | 97.386 | 95.874 | 93.186 | |
2926 | 2008.01.16 00:04 | modify | 237 | 0.10 | 97.386 | 95.801 | 93.186 | |
2927 | 2008.01.16 00:04 | modify | 237 | 0.10 | 97.386 | 95.778 | 93.186 | |
2928 | 2008.01.16 00:21 | modify | 237 | 0.10 | 97.386 | 95.741 | 93.186 | |
2929 | 2008.01.16 00:22 | modify | 237 | 0.10 | 97.386 | 95.702 | 93.186 | |
2930 | 2008.01.16 00:22 | modify | 237 | 0.10 | 97.386 | 95.675 | 93.186 | |
2931 | 2008.01.16 00:22 | modify | 237 | 0.10 | 97.386 | 95.648 | 93.186 | |
2932 | 2008.01.16 00:22 | modify | 237 | 0.10 | 97.386 | 95.615 | 93.186 | |
2933 | 2008.01.16 00:43 | modify | 237 | 0.10 | 97.386 | 95.581 | 93.186 | |
2934 | 2008.01.16 00:45 | modify | 237 | 0.10 | 97.386 | 95.554 | 93.186 | |
2935 | 2008.01.16 00:58 | modify | 237 | 0.10 | 97.386 | 95.521 | 93.186 | |
2936 | 2008.01.16 01:00 | modify | 237 | 0.10 | 97.386 | 95.484 | 93.186 | |
2937 | 2008.01.16 01:00 | modify | 237 | 0.10 | 97.386 | 95.461 | 93.186 | |
2938 | 2008.01.16 01:00 | modify | 237 | 0.10 | 97.386 | 95.430 | 93.186 | |
2939 | 2008.01.16 01:01 | modify | 237 | 0.10 | 97.386 | 95.391 | 93.186 | |
2940 | 2008.01.16 01:01 | modify | 237 | 0.10 | 97.386 | 95.352 | 93.186 | |
2941 | 2008.01.16 01:01 | modify | 237 | 0.10 | 97.386 | 95.300 | 93.186 | |
2942 | 2008.01.16 01:01 | modify | 237 | 0.10 | 97.386 | 95.231 | 93.186 | |
2943 | 2008.01.16 08:38 | modify | 237 | 0.10 | 97.386 | 95.171 | 93.186 | |
2944 | 2008.01.16 08:42 | modify | 237 | 0.10 | 97.386 | 95.132 | 93.186 | |
2945 | 2008.01.16 08:42 | modify | 237 | 0.10 | 97.386 | 95.096 | 93.186 | |
2946 | 2008.01.16 09:56 | modify | 237 | 0.10 | 97.386 | 95.049 | 93.186 | |
2947 | 2008.01.16 10:05 | modify | 237 | 0.10 | 97.386 | 95.026 | 93.186 | |
2948 | 2008.01.16 10:07 | modify | 237 | 0.10 | 97.386 | 94.989 | 93.186 | |
2949 | 2008.01.16 10:08 | modify | 237 | 0.10 | 97.386 | 94.945 | 93.186 | |
2950 | 2008.01.16 10:08 | modify | 237 | 0.10 | 97.386 | 94.902 | 93.186 | |
2951 | 2008.01.16 10:16 | modify | 237 | 0.10 | 97.386 | 94.873 | 93.186 | |
2952 | 2008.01.16 12:04 | modify | 237 | 0.10 | 97.386 | 94.823 | 93.186 | |
2953 | 2008.01.16 12:04 | modify | 237 | 0.10 | 97.386 | 94.765 | 93.186 | |
2954 | 2008.01.16 12:15 | modify | 237 | 0.10 | 97.386 | 94.731 | 93.186 | |
2955 | 2008.01.16 12:16 | modify | 237 | 0.10 | 97.386 | 94.696 | 93.186 | |
2956 | 2008.01.16 12:16 | t/p | 237 | 0.10 | 93.186 | 94.696 | 93.186 | 42000.00 | 901310.00 |
2957 | 2008.01.16 22:30 | buy | 238 | 0.10 | 94.461 | 92.361 | 98.661 | |
2958 | 2008.01.18 02:00 | close | 238 | 0.10 | 93.590 | 92.361 | 98.661 | -8710.00 | 892600.00 |
2959 | 2008.01.18 02:00 | sell | 239 | 0.10 | 93.590 | 95.690 | 89.390 | |
2960 | 2008.01.18 19:00 | close | 239 | 0.10 | 94.211 | 95.690 | 89.390 | -6210.00 | 886390.00 |
2961 | 2008.01.18 19:00 | buy | 240 | 0.10 | 94.211 | 92.111 | 98.411 | |
2962 | 2008.01.21 06:30 | close | 240 | 0.10 | 93.598 | 92.111 | 98.411 | -6130.00 | 880260.00 |
2963 | 2008.01.21 06:30 | sell | 241 | 0.10 | 93.598 | 95.698 | 89.398 | |
2964 | 2008.01.21 13:52 | modify | 241 | 0.10 | 93.598 | 93.592 | 89.398 | |
2965 | 2008.01.21 13:52 | modify | 241 | 0.10 | 93.598 | 93.569 | 89.398 | |
2966 | 2008.01.21 13:56 | modify | 241 | 0.10 | 93.598 | 93.537 | 89.398 | |
2967 | 2008.01.21 13:56 | modify | 241 | 0.10 | 93.598 | 93.508 | 89.398 | |
2968 | 2008.01.21 13:57 | modify | 241 | 0.10 | 93.598 | 93.468 | 89.398 | |
2969 | 2008.01.21 13:57 | modify | 241 | 0.10 | 93.598 | 93.431 | 89.398 | |
2970 | 2008.01.21 14:01 | modify | 241 | 0.10 | 93.598 | 93.382 | 89.398 | |
2971 | 2008.01.21 14:01 | modify | 241 | 0.10 | 93.598 | 93.321 | 89.398 | |
2972 | 2008.01.21 14:02 | modify | 241 | 0.10 | 93.598 | 93.291 | 89.398 | |
2973 | 2008.01.21 14:02 | modify | 241 | 0.10 | 93.598 | 93.246 | 89.398 | |
2974 | 2008.01.21 14:03 | modify | 241 | 0.10 | 93.598 | 93.221 | 89.398 | |
2975 | 2008.01.21 14:04 | modify | 241 | 0.10 | 93.598 | 93.183 | 89.398 | |
2976 | 2008.01.21 14:04 | modify | 241 | 0.10 | 93.598 | 93.153 | 89.398 | |
2977 | 2008.01.21 14:04 | modify | 241 | 0.10 | 93.598 | 93.122 | 89.398 | |
2978 | 2008.01.21 14:04 | modify | 241 | 0.10 | 93.598 | 93.083 | 89.398 | |
2979 | 2008.01.21 14:07 | modify | 241 | 0.10 | 93.598 | 93.042 | 89.398 | |
2980 | 2008.01.21 14:08 | modify | 241 | 0.10 | 93.598 | 93.007 | 89.398 | |
2981 | 2008.01.21 14:08 | modify | 241 | 0.10 | 93.598 | 92.978 | 89.398 | |
2982 | 2008.01.21 14:09 | modify | 241 | 0.10 | 93.598 | 92.946 | 89.398 | |
2983 | 2008.01.21 14:10 | modify | 241 | 0.10 | 93.598 | 92.914 | 89.398 | |
2984 | 2008.01.21 14:11 | modify | 241 | 0.10 | 93.598 | 92.870 | 89.398 | |
2985 | 2008.01.21 18:18 | modify | 241 | 0.10 | 93.598 | 92.841 | 89.398 | |
2986 | 2008.01.21 18:19 | modify | 241 | 0.10 | 93.598 | 92.806 | 89.398 | |
2987 | 2008.01.21 18:52 | modify | 241 | 0.10 | 93.598 | 92.774 | 89.398 | |
2988 | 2008.01.21 18:53 | modify | 241 | 0.10 | 93.598 | 92.741 | 89.398 | |
2989 | 2008.01.21 18:55 | modify | 241 | 0.10 | 93.598 | 92.694 | 89.398 | |
2990 | 2008.01.21 18:55 | modify | 241 | 0.10 | 93.598 | 92.656 | 89.398 | |
2991 | 2008.01.21 20:21 | modify | 241 | 0.10 | 93.598 | 92.636 | 89.398 | |
2992 | 2008.01.21 20:21 | modify | 241 | 0.10 | 93.598 | 92.613 | 89.398 | |
2993 | 2008.01.21 20:21 | modify | 241 | 0.10 | 93.598 | 92.585 | 89.398 | |
2994 | 2008.01.21 20:22 | modify | 241 | 0.10 | 93.598 | 92.552 | 89.398 | |
2995 | 2008.01.21 20:25 | modify | 241 | 0.10 | 93.598 | 92.531 | 89.398 | |
2996 | 2008.01.22 01:27 | modify | 241 | 0.10 | 93.598 | 92.491 | 89.398 | |
2997 | 2008.01.22 01:27 | modify | 241 | 0.10 | 93.598 | 92.451 | 89.398 | |
2998 | 2008.01.22 01:33 | modify | 241 | 0.10 | 93.598 | 92.421 | 89.398 | |
2999 | 2008.01.22 01:34 | modify | 241 | 0.10 | 93.598 | 92.376 | 89.398 | |
3000 | 2008.01.22 01:34 | modify | 241 | 0.10 | 93.598 | 92.331 | 89.398 | |
3001 | 2008.01.22 01:41 | modify | 241 | 0.10 | 93.598 | 92.297 | 89.398 | |
3002 | 2008.01.22 01:50 | modify | 241 | 0.10 | 93.598 | 92.275 | 89.398 | |
3003 | 2008.01.22 01:50 | modify | 241 | 0.10 | 93.598 | 92.245 | 89.398 | |
3004 | 2008.01.22 01:52 | modify | 241 | 0.10 | 93.598 | 92.215 | 89.398 | |
3005 | 2008.01.22 01:52 | modify | 241 | 0.10 | 93.598 | 92.188 | 89.398 | |
3006 | 2008.01.22 02:48 | modify | 241 | 0.10 | 93.598 | 92.164 | 89.398 | |
3007 | 2008.01.22 02:49 | modify | 241 | 0.10 | 93.598 | 92.135 | 89.398 | |
3008 | 2008.01.22 02:49 | modify | 241 | 0.10 | 93.598 | 92.108 | 89.398 | |
3009 | 2008.01.22 02:50 | modify | 241 | 0.10 | 93.598 | 92.086 | 89.398 | |
3010 | 2008.01.22 02:53 | modify | 241 | 0.10 | 93.598 | 92.053 | 89.398 | |
3011 | 2008.01.22 02:53 | modify | 241 | 0.10 | 93.598 | 92.023 | 89.398 | |
3012 | 2008.01.22 10:38 | modify | 241 | 0.10 | 93.598 | 91.951 | 89.398 | |
3013 | 2008.01.22 10:45 | modify | 241 | 0.10 | 93.598 | 91.891 | 89.398 | |
3014 | 2008.01.22 10:45 | modify | 241 | 0.10 | 93.598 | 91.860 | 89.398 | |
3015 | 2008.01.22 10:45 | modify | 241 | 0.10 | 93.598 | 91.831 | 89.398 | |
3016 | 2008.01.22 10:47 | modify | 241 | 0.10 | 93.598 | 91.791 | 89.398 | |
3017 | 2008.01.22 10:49 | modify | 241 | 0.10 | 93.598 | 91.761 | 89.398 | |
3018 | 2008.01.22 10:49 | modify | 241 | 0.10 | 93.598 | 91.735 | 89.398 | |
3019 | 2008.01.22 10:49 | modify | 241 | 0.10 | 93.598 | 91.714 | 89.398 | |
3020 | 2008.01.22 10:50 | modify | 241 | 0.10 | 93.598 | 91.681 | 89.398 | |
3021 | 2008.01.22 11:06 | modify | 241 | 0.10 | 93.598 | 91.654 | 89.398 | |
3022 | 2008.01.22 14:35 | s/l | 241 | 0.10 | 91.654 | 91.654 | 89.398 | 19440.00 | 899700.00 |
3023 | 2008.01.22 17:00 | buy | 242 | 0.10 | 91.574 | 89.474 | 95.774 | |
3024 | 2008.01.22 18:43 | modify | 242 | 0.10 | 91.574 | 91.594 | 95.774 | |
3025 | 2008.01.22 19:13 | modify | 242 | 0.10 | 91.574 | 91.621 | 95.774 | |
3026 | 2008.01.22 21:11 | modify | 242 | 0.10 | 91.574 | 91.648 | 95.774 | |
3027 | 2008.01.22 21:13 | modify | 242 | 0.10 | 91.574 | 91.671 | 95.774 | |
3028 | 2008.01.22 21:13 | modify | 242 | 0.10 | 91.574 | 91.707 | 95.774 | |
3029 | 2008.01.22 21:13 | modify | 242 | 0.10 | 91.574 | 91.733 | 95.774 | |
3030 | 2008.01.22 21:13 | modify | 242 | 0.10 | 91.574 | 91.761 | 95.774 | |
3031 | 2008.01.23 02:44 | modify | 242 | 0.10 | 91.574 | 91.845 | 95.774 | |
3032 | 2008.01.23 02:44 | modify | 242 | 0.10 | 91.574 | 91.932 | 95.774 | |
3033 | 2008.01.23 02:44 | modify | 242 | 0.10 | 91.574 | 92.020 | 95.774 | |
3034 | 2008.01.23 03:19 | modify | 242 | 0.10 | 91.574 | 92.040 | 95.774 | |
3035 | 2008.01.23 03:19 | modify | 242 | 0.10 | 91.574 | 92.074 | 95.774 | |
3036 | 2008.01.23 03:21 | modify | 242 | 0.10 | 91.574 | 92.100 | 95.774 | |
3037 | 2008.01.23 03:21 | modify | 242 | 0.10 | 91.574 | 92.130 | 95.774 | |
3038 | 2008.01.23 03:21 | modify | 242 | 0.10 | 91.574 | 92.159 | 95.774 | |
3039 | 2008.01.23 07:06 | s/l | 242 | 0.10 | 92.159 | 92.159 | 95.774 | 5850.00 | 905550.00 |
3040 | 2008.01.23 16:00 | sell | 243 | 0.10 | 91.438 | 93.538 | 87.238 | |
3041 | 2008.01.24 03:00 | close | 243 | 0.10 | 93.156 | 93.538 | 87.238 | -17180.00 | 888370.00 |
3042 | 2008.01.24 03:00 | buy | 244 | 0.10 | 93.156 | 91.056 | 97.356 | |
3043 | 2008.01.25 04:17 | modify | 244 | 0.10 | 93.156 | 93.159 | 97.356 | |
3044 | 2008.01.25 04:19 | modify | 244 | 0.10 | 93.156 | 93.191 | 97.356 | |
3045 | 2008.01.25 04:19 | modify | 244 | 0.10 | 93.156 | 93.216 | 97.356 | |
3046 | 2008.01.25 04:19 | modify | 244 | 0.10 | 93.156 | 93.241 | 97.356 | |
3047 | 2008.01.25 04:45 | modify | 244 | 0.10 | 93.156 | 93.278 | 97.356 | |
3048 | 2008.01.25 04:45 | modify | 244 | 0.10 | 93.156 | 93.301 | 97.356 | |
3049 | 2008.01.25 08:05 | modify | 244 | 0.10 | 93.156 | 93.326 | 97.356 | |
3050 | 2008.01.25 08:07 | modify | 244 | 0.10 | 93.156 | 93.360 | 97.356 | |
3051 | 2008.01.25 08:07 | modify | 244 | 0.10 | 93.156 | 93.385 | 97.356 | |
3052 | 2008.01.25 08:07 | modify | 244 | 0.10 | 93.156 | 93.410 | 97.356 | |
3053 | 2008.01.25 08:11 | modify | 244 | 0.10 | 93.156 | 93.449 | 97.356 | |
3054 | 2008.01.25 08:17 | modify | 244 | 0.10 | 93.156 | 93.473 | 97.356 | |
3055 | 2008.01.25 08:26 | modify | 244 | 0.10 | 93.156 | 93.497 | 97.356 | |
3056 | 2008.01.25 08:26 | modify | 244 | 0.10 | 93.156 | 93.534 | 97.356 | |
3057 | 2008.01.25 08:26 | modify | 244 | 0.10 | 93.156 | 93.571 | 97.356 | |
3058 | 2008.01.25 09:04 | modify | 244 | 0.10 | 93.156 | 93.613 | 97.356 | |
3059 | 2008.01.25 09:04 | modify | 244 | 0.10 | 93.156 | 93.647 | 97.356 | |
3060 | 2008.01.25 09:53 | modify | 244 | 0.10 | 93.156 | 93.672 | 97.356 | |
3061 | 2008.01.25 10:23 | modify | 244 | 0.10 | 93.156 | 93.700 | 97.356 | |
3062 | 2008.01.25 10:23 | modify | 244 | 0.10 | 93.156 | 93.726 | 97.356 | |
3063 | 2008.01.25 10:23 | modify | 244 | 0.10 | 93.156 | 93.752 | 97.356 | |
3064 | 2008.01.25 11:01 | modify | 244 | 0.10 | 93.156 | 93.775 | 97.356 | |
3065 | 2008.01.25 11:03 | modify | 244 | 0.10 | 93.156 | 93.804 | 97.356 | |
3066 | 2008.01.25 11:24 | modify | 244 | 0.10 | 93.156 | 93.836 | 97.356 | |
3067 | 2008.01.25 11:25 | modify | 244 | 0.10 | 93.156 | 93.862 | 97.356 | |
3068 | 2008.01.25 11:25 | modify | 244 | 0.10 | 93.156 | 93.888 | 97.356 | |
3069 | 2008.01.25 11:25 | modify | 244 | 0.10 | 93.156 | 93.915 | 97.356 | |
3070 | 2008.01.25 20:57 | s/l | 244 | 0.10 | 93.915 | 93.915 | 97.356 | 7590.00 | 895960.00 |
3071 | 2008.01.26 00:00 | sell | 245 | 0.10 | 94.001 | 96.101 | 89.801 | |
3072 | 2008.01.28 20:00 | close | 245 | 0.10 | 94.217 | 96.101 | 89.801 | -2160.00 | 893800.00 |
3073 | 2008.01.28 20:00 | buy | 246 | 0.10 | 94.217 | 92.117 | 98.417 | |
3074 | 2008.01.30 22:15 | modify | 246 | 0.10 | 94.217 | 94.379 | 98.417 | |
3075 | 2008.01.30 22:15 | modify | 246 | 0.10 | 94.217 | 94.591 | 98.417 | |
3076 | 2008.01.30 22:16 | modify | 246 | 0.10 | 94.217 | 94.612 | 98.417 | |
3077 | 2008.01.30 22:16 | modify | 246 | 0.10 | 94.217 | 94.661 | 98.417 | |
3078 | 2008.01.30 22:20 | modify | 246 | 0.10 | 94.217 | 94.695 | 98.417 | |
3079 | 2008.01.30 22:23 | modify | 246 | 0.10 | 94.217 | 94.721 | 98.417 | |
3080 | 2008.01.30 22:25 | modify | 246 | 0.10 | 94.217 | 94.751 | 98.417 | |
3081 | 2008.01.30 22:25 | modify | 246 | 0.10 | 94.217 | 94.788 | 98.417 | |
3082 | 2008.01.30 22:27 | modify | 246 | 0.10 | 94.217 | 94.811 | 98.417 | |
3083 | 2008.01.30 23:03 | modify | 246 | 0.10 | 94.217 | 94.833 | 98.417 | |
3084 | 2008.01.30 23:03 | modify | 246 | 0.10 | 94.217 | 94.861 | 98.417 | |
3085 | 2008.01.30 23:04 | modify | 246 | 0.10 | 94.217 | 94.893 | 98.417 | |
3086 | 2008.01.30 23:04 | modify | 246 | 0.10 | 94.217 | 94.924 | 98.417 | |
3087 | 2008.01.30 23:06 | modify | 246 | 0.10 | 94.217 | 94.952 | 98.417 | |
3088 | 2008.01.30 23:07 | modify | 246 | 0.10 | 94.217 | 94.990 | 98.417 | |
3089 | 2008.01.31 00:49 | s/l | 246 | 0.10 | 94.990 | 94.990 | 98.417 | 7730.00 | 901530.00 |
3090 | 2008.01.31 05:00 | sell | 247 | 0.10 | 94.794 | 96.894 | 90.594 | |
3091 | 2008.01.31 23:00 | close | 247 | 0.10 | 95.481 | 96.894 | 90.594 | -6870.00 | 894660.00 |
3092 | 2008.01.31 23:00 | buy | 248 | 0.10 | 95.481 | 93.381 | 99.681 | |
3093 | 2008.02.04 11:34 | modify | 248 | 0.10 | 95.481 | 95.481 | 99.681 | |
3094 | 2008.02.04 11:42 | modify | 248 | 0.10 | 95.481 | 95.513 | 99.681 | |
3095 | 2008.02.04 13:57 | modify | 248 | 0.10 | 95.481 | 95.550 | 99.681 | |
3096 | 2008.02.04 14:00 | modify | 248 | 0.10 | 95.481 | 95.579 | 99.681 | |
3097 | 2008.02.04 14:12 | modify | 248 | 0.10 | 95.481 | 95.614 | 99.681 | |
3098 | 2008.02.04 16:59 | modify | 248 | 0.10 | 95.481 | 95.641 | 99.681 | |
3099 | 2008.02.04 17:05 | modify | 248 | 0.10 | 95.481 | 95.672 | 99.681 | |
3100 | 2008.02.04 17:13 | modify | 248 | 0.10 | 95.481 | 95.693 | 99.681 | |
3101 | 2008.02.05 11:00 | modify | 248 | 0.10 | 95.481 | 95.731 | 99.681 | |
3102 | 2008.02.05 11:00 | modify | 248 | 0.10 | 95.481 | 95.761 | 99.681 | |
3103 | 2008.02.05 11:00 | modify | 248 | 0.10 | 95.481 | 95.781 | 99.681 | |
3104 | 2008.02.05 11:13 | modify | 248 | 0.10 | 95.481 | 95.844 | 99.681 | |
3105 | 2008.02.05 11:28 | modify | 248 | 0.10 | 95.481 | 95.864 | 99.681 | |
3106 | 2008.02.05 11:28 | modify | 248 | 0.10 | 95.481 | 95.891 | 99.681 | |
3107 | 2008.02.05 13:25 | modify | 248 | 0.10 | 95.481 | 95.915 | 99.681 | |
3108 | 2008.02.05 13:25 | modify | 248 | 0.10 | 95.481 | 95.963 | 99.681 | |
3109 | 2008.02.05 13:25 | modify | 248 | 0.10 | 95.481 | 96.011 | 99.681 | |
3110 | 2008.02.05 17:15 | s/l | 248 | 0.10 | 96.011 | 96.011 | 99.681 | 5300.00 | 899960.00 |
3111 | 2008.02.05 22:00 | sell | 249 | 0.10 | 95.875 | 97.975 | 91.675 | |
3112 | 2008.02.06 22:30 | close | 249 | 0.10 | 95.545 | 97.975 | 91.675 | 3300.00 | 903260.00 |
3113 | 2008.02.06 22:30 | buy | 250 | 0.10 | 95.545 | 93.445 | 99.745 | |
3114 | 2008.02.07 06:30 | close | 250 | 0.10 | 94.800 | 93.445 | 99.745 | -7450.00 | 895810.00 |
3115 | 2008.02.07 06:30 | sell | 251 | 0.10 | 94.800 | 96.900 | 90.600 | |
3116 | 2008.02.07 23:00 | close | 251 | 0.10 | 95.901 | 96.900 | 90.600 | -11010.00 | 884800.00 |
3117 | 2008.02.07 23:00 | buy | 252 | 0.10 | 95.901 | 93.801 | 100.101 | |
3118 | 2008.02.12 16:06 | modify | 252 | 0.10 | 95.901 | 95.935 | 100.101 | |
3119 | 2008.02.12 16:22 | modify | 252 | 0.10 | 95.901 | 95.959 | 100.101 | |
3120 | 2008.02.12 18:15 | modify | 252 | 0.10 | 95.901 | 95.987 | 100.101 | |
3121 | 2008.02.12 18:59 | modify | 252 | 0.10 | 95.901 | 96.025 | 100.101 | |
3122 | 2008.02.13 12:30 | close | 252 | 0.10 | 96.432 | 96.025 | 100.101 | 5310.00 | 890110.00 |
3123 | 2008.02.13 12:30 | sell | 253 | 0.10 | 96.432 | 98.532 | 92.232 | |
3124 | 2008.02.14 05:30 | close | 253 | 0.10 | 97.572 | 98.532 | 92.232 | -11400.00 | 878710.00 |
3125 | 2008.02.14 05:30 | buy | 254 | 0.10 | 97.572 | 95.472 | 101.772 | |
3126 | 2008.02.15 05:00 | close | 254 | 0.10 | 97.291 | 95.472 | 101.772 | -2810.00 | 875900.00 |
3127 | 2008.02.15 05:00 | sell | 255 | 0.10 | 97.291 | 99.391 | 93.091 | |
3128 | 2008.02.15 15:30 | close | 255 | 0.10 | 97.696 | 99.391 | 93.091 | -4050.00 | 871850.00 |
3129 | 2008.02.15 15:30 | buy | 256 | 0.10 | 97.696 | 95.596 | 101.896 | |
3130 | 2008.02.19 04:03 | modify | 256 | 0.10 | 97.696 | 97.698 | 101.896 | |
3131 | 2008.02.19 04:05 | modify | 256 | 0.10 | 97.696 | 97.721 | 101.896 | |
3132 | 2008.02.19 04:12 | modify | 256 | 0.10 | 97.696 | 97.751 | 101.896 | |
3133 | 2008.02.19 04:14 | modify | 256 | 0.10 | 97.696 | 97.783 | 101.896 | |
3134 | 2008.02.19 04:23 | modify | 256 | 0.10 | 97.696 | 97.815 | 101.896 | |
3135 | 2008.02.19 04:32 | modify | 256 | 0.10 | 97.696 | 97.841 | 101.896 | |
3136 | 2008.02.19 04:32 | modify | 256 | 0.10 | 97.696 | 97.895 | 101.896 | |
3137 | 2008.02.19 04:32 | modify | 256 | 0.10 | 97.696 | 97.933 | 101.896 | |
3138 | 2008.02.19 04:32 | modify | 256 | 0.10 | 97.696 | 97.971 | 101.896 | |
3139 | 2008.02.19 04:33 | modify | 256 | 0.10 | 97.696 | 98.026 | 101.896 | |
3140 | 2008.02.19 04:33 | modify | 256 | 0.10 | 97.696 | 98.061 | 101.896 | |
3141 | 2008.02.20 13:00 | close | 256 | 0.10 | 98.615 | 98.061 | 101.896 | 9190.00 | 881040.00 |
3142 | 2008.02.20 13:00 | sell | 257 | 0.10 | 98.615 | 100.715 | 94.415 | |
3143 | 2008.02.21 02:30 | close | 257 | 0.10 | 99.251 | 100.715 | 94.415 | -6360.00 | 874680.00 |
3144 | 2008.02.21 02:30 | buy | 258 | 0.10 | 99.251 | 97.151 | 103.451 | |
3145 | 2008.02.22 03:00 | close | 258 | 0.10 | 98.739 | 97.151 | 103.451 | -5120.00 | 869560.00 |
3146 | 2008.02.22 03:00 | sell | 259 | 0.10 | 98.739 | 100.839 | 94.539 | |
3147 | 2008.02.25 05:00 | close | 259 | 0.10 | 99.157 | 100.839 | 94.539 | -4180.00 | 865380.00 |
3148 | 2008.02.25 05:31 | buy | 260 | 0.10 | 99.191 | 97.091 | 103.391 | |
3149 | 2008.02.29 06:00 | close | 260 | 0.10 | 99.151 | 97.091 | 103.391 | -400.00 | 864980.00 |
3150 | 2008.02.29 06:30 | sell | 261 | 0.10 | 99.125 | 101.225 | 94.925 | |
3151 | 2008.02.29 13:12 | modify | 261 | 0.10 | 99.125 | 99.100 | 94.925 | |
3152 | 2008.02.29 13:12 | modify | 261 | 0.10 | 99.125 | 99.059 | 94.925 | |
3153 | 2008.02.29 13:13 | modify | 261 | 0.10 | 99.125 | 99.013 | 94.925 | |
3154 | 2008.02.29 13:15 | modify | 261 | 0.10 | 99.125 | 98.982 | 94.925 | |
3155 | 2008.02.29 13:15 | modify | 261 | 0.10 | 99.125 | 98.927 | 94.925 | |
3156 | 2008.02.29 14:37 | modify | 261 | 0.10 | 99.125 | 98.783 | 94.925 | |
3157 | 2008.02.29 14:38 | modify | 261 | 0.10 | 99.125 | 98.756 | 94.925 | |
3158 | 2008.02.29 14:38 | modify | 261 | 0.10 | 99.125 | 98.684 | 94.925 | |
3159 | 2008.02.29 14:39 | modify | 261 | 0.10 | 99.125 | 98.656 | 94.925 | |
3160 | 2008.02.29 14:39 | modify | 261 | 0.10 | 99.125 | 98.626 | 94.925 | |
3161 | 2008.02.29 17:15 | modify | 261 | 0.10 | 99.125 | 98.592 | 94.925 | |
3162 | 2008.02.29 17:15 | modify | 261 | 0.10 | 99.125 | 98.561 | 94.925 | |
3163 | 2008.02.29 17:32 | modify | 261 | 0.10 | 99.125 | 98.541 | 94.925 | |
3164 | 2008.02.29 17:32 | modify | 261 | 0.10 | 99.125 | 98.510 | 94.925 | |
3165 | 2008.02.29 17:32 | modify | 261 | 0.10 | 99.125 | 98.486 | 94.925 | |
3166 | 2008.02.29 21:32 | modify | 261 | 0.10 | 99.125 | 98.456 | 94.925 | |
3167 | 2008.02.29 21:36 | modify | 261 | 0.10 | 99.125 | 98.431 | 94.925 | |
3168 | 2008.02.29 21:36 | modify | 261 | 0.10 | 99.125 | 98.403 | 94.925 | |
3169 | 2008.02.29 21:40 | modify | 261 | 0.10 | 99.125 | 98.362 | 94.925 | |
3170 | 2008.02.29 22:13 | modify | 261 | 0.10 | 99.125 | 98.341 | 94.925 | |
3171 | 2008.02.29 22:43 | modify | 261 | 0.10 | 99.125 | 98.315 | 94.925 | |
3172 | 2008.02.29 22:44 | modify | 261 | 0.10 | 99.125 | 98.278 | 94.925 | |
3173 | 2008.02.29 22:47 | modify | 261 | 0.10 | 99.125 | 98.257 | 94.925 | |
3174 | 2008.02.29 22:49 | modify | 261 | 0.10 | 99.125 | 98.236 | 94.925 | |
3175 | 2008.02.29 22:50 | modify | 261 | 0.10 | 99.125 | 98.211 | 94.925 | |
3176 | 2008.02.29 22:51 | modify | 261 | 0.10 | 99.125 | 98.185 | 94.925 | |
3177 | 2008.02.29 22:52 | modify | 261 | 0.10 | 99.125 | 98.165 | 94.925 | |
3178 | 2008.03.03 00:02 | modify | 261 | 0.10 | 99.125 | 98.143 | 94.925 | |
3179 | 2008.03.03 00:03 | modify | 261 | 0.10 | 99.125 | 98.118 | 94.925 | |
3180 | 2008.03.03 00:04 | modify | 261 | 0.10 | 99.125 | 98.081 | 94.925 | |
3181 | 2008.03.03 00:08 | modify | 261 | 0.10 | 99.125 | 98.051 | 94.925 | |
3182 | 2008.03.03 00:09 | modify | 261 | 0.10 | 99.125 | 98.021 | 94.925 | |
3183 | 2008.03.03 00:09 | modify | 261 | 0.10 | 99.125 | 98.001 | 94.925 | |
3184 | 2008.03.03 00:11 | modify | 261 | 0.10 | 99.125 | 97.980 | 94.925 | |
3185 | 2008.03.03 00:12 | modify | 261 | 0.10 | 99.125 | 97.943 | 94.925 | |
3186 | 2008.03.03 00:12 | modify | 261 | 0.10 | 99.125 | 97.915 | 94.925 | |
3187 | 2008.03.03 00:12 | modify | 261 | 0.10 | 99.125 | 97.879 | 94.925 | |
3188 | 2008.03.03 00:16 | modify | 261 | 0.10 | 99.125 | 97.851 | 94.925 | |
3189 | 2008.03.03 00:17 | modify | 261 | 0.10 | 99.125 | 97.821 | 94.925 | |
3190 | 2008.03.03 00:18 | modify | 261 | 0.10 | 99.125 | 97.794 | 94.925 | |
3191 | 2008.03.03 00:18 | modify | 261 | 0.10 | 99.125 | 97.767 | 94.925 | |
3192 | 2008.03.03 00:18 | modify | 261 | 0.10 | 99.125 | 97.730 | 94.925 | |
3193 | 2008.03.03 00:20 | modify | 261 | 0.10 | 99.125 | 97.704 | 94.925 | |
3194 | 2008.03.03 00:20 | modify | 261 | 0.10 | 99.125 | 97.665 | 94.925 | |
3195 | 2008.03.03 00:25 | modify | 261 | 0.10 | 99.125 | 97.644 | 94.925 | |
3196 | 2008.03.03 00:26 | modify | 261 | 0.10 | 99.125 | 97.606 | 94.925 | |
3197 | 2008.03.03 00:26 | modify | 261 | 0.10 | 99.125 | 97.566 | 94.925 | |
3198 | 2008.03.03 00:26 | modify | 261 | 0.10 | 99.125 | 97.513 | 94.925 | |
3199 | 2008.03.03 00:27 | modify | 261 | 0.10 | 99.125 | 97.487 | 94.925 | |
3200 | 2008.03.03 00:27 | modify | 261 | 0.10 | 99.125 | 97.433 | 94.925 | |
3201 | 2008.03.03 00:27 | modify | 261 | 0.10 | 99.125 | 97.360 | 94.925 | |
3202 | 2008.03.03 00:36 | modify | 261 | 0.10 | 99.125 | 97.323 | 94.925 | |
3203 | 2008.03.03 08:39 | modify | 261 | 0.10 | 99.125 | 97.294 | 94.925 | |
3204 | 2008.03.03 08:41 | modify | 261 | 0.10 | 99.125 | 97.241 | 94.925 | |
3205 | 2008.03.03 09:57 | modify | 261 | 0.10 | 99.125 | 97.211 | 94.925 | |
3206 | 2008.03.03 09:59 | modify | 261 | 0.10 | 99.125 | 97.178 | 94.925 | |
3207 | 2008.03.03 10:09 | modify | 261 | 0.10 | 99.125 | 97.155 | 94.925 | |
3208 | 2008.03.03 10:09 | modify | 261 | 0.10 | 99.125 | 97.128 | 94.925 | |
3209 | 2008.03.03 10:11 | modify | 261 | 0.10 | 99.125 | 97.094 | 94.925 | |
3210 | 2008.03.03 10:12 | modify | 261 | 0.10 | 99.125 | 97.072 | 94.925 | |
3211 | 2008.03.03 10:13 | modify | 261 | 0.10 | 99.125 | 97.035 | 94.925 | |
3212 | 2008.03.03 10:13 | modify | 261 | 0.10 | 99.125 | 96.998 | 94.925 | |
3213 | 2008.03.03 17:03 | s/l | 261 | 0.10 | 96.998 | 96.998 | 94.925 | 21270.00 | 886250.00 |
3214 | 2008.03.03 20:00 | buy | 262 | 0.10 | 97.430 | 95.330 | 101.630 | |
3215 | 2008.03.04 12:30 | close | 262 | 0.10 | 95.958 | 95.330 | 101.630 | -14720.00 | 871530.00 |
3216 | 2008.03.04 12:30 | sell | 263 | 0.10 | 95.958 | 98.058 | 91.758 | |
3217 | 2008.03.05 16:00 | close | 263 | 0.10 | 95.961 | 98.058 | 91.758 | -30.00 | 871500.00 |
3218 | 2008.03.05 16:00 | buy | 264 | 0.10 | 95.961 | 93.861 | 100.161 | |
3219 | 2008.03.06 20:30 | close | 264 | 0.10 | 95.814 | 93.861 | 100.161 | -1470.00 | 870030.00 |
3220 | 2008.03.06 21:30 | sell | 265 | 0.10 | 95.322 | 97.422 | 91.122 | |
3221 | 2008.03.10 17:22 | modify | 265 | 0.10 | 95.322 | 95.320 | 91.122 | |
3222 | 2008.03.10 17:23 | modify | 265 | 0.10 | 95.322 | 95.279 | 91.122 | |
3223 | 2008.03.10 17:23 | modify | 265 | 0.10 | 95.322 | 95.244 | 91.122 | |
3224 | 2008.03.10 18:27 | modify | 265 | 0.10 | 95.322 | 95.216 | 91.122 | |
3225 | 2008.03.10 18:28 | modify | 265 | 0.10 | 95.322 | 95.192 | 91.122 | |
3226 | 2008.03.10 18:29 | modify | 265 | 0.10 | 95.322 | 95.156 | 91.122 | |
3227 | 2008.03.10 18:29 | modify | 265 | 0.10 | 95.322 | 95.131 | 91.122 | |
3228 | 2008.03.10 18:31 | modify | 265 | 0.10 | 95.322 | 95.111 | 91.122 | |
3229 | 2008.03.10 18:32 | modify | 265 | 0.10 | 95.322 | 95.077 | 91.122 | |
3230 | 2008.03.10 18:32 | modify | 265 | 0.10 | 95.322 | 95.041 | 91.122 | |
3231 | 2008.03.10 18:44 | modify | 265 | 0.10 | 95.322 | 95.007 | 91.122 | |
3232 | 2008.03.10 18:44 | modify | 265 | 0.10 | 95.322 | 94.948 | 91.122 | |
3233 | 2008.03.10 18:45 | modify | 265 | 0.10 | 95.322 | 94.926 | 91.122 | |
3234 | 2008.03.10 18:45 | modify | 265 | 0.10 | 95.322 | 94.902 | 91.122 | |
3235 | 2008.03.10 18:46 | modify | 265 | 0.10 | 95.322 | 94.852 | 91.122 | |
3236 | 2008.03.10 18:46 | modify | 265 | 0.10 | 95.322 | 94.812 | 91.122 | |
3237 | 2008.03.10 18:47 | modify | 265 | 0.10 | 95.322 | 94.751 | 91.122 | |
3238 | 2008.03.10 18:47 | modify | 265 | 0.10 | 95.322 | 94.698 | 91.122 | |
3239 | 2008.03.10 21:23 | modify | 265 | 0.10 | 95.322 | 94.665 | 91.122 | |
3240 | 2008.03.11 02:37 | modify | 265 | 0.10 | 95.322 | 94.641 | 91.122 | |
3241 | 2008.03.11 02:40 | modify | 265 | 0.10 | 95.322 | 94.620 | 91.122 | |
3242 | 2008.03.11 02:40 | modify | 265 | 0.10 | 95.322 | 94.598 | 91.122 | |
3243 | 2008.03.11 02:40 | modify | 265 | 0.10 | 95.322 | 94.571 | 91.122 | |
3244 | 2008.03.11 02:41 | modify | 265 | 0.10 | 95.322 | 94.545 | 91.122 | |
3245 | 2008.03.11 02:42 | modify | 265 | 0.10 | 95.322 | 94.511 | 91.122 | |
3246 | 2008.03.11 02:45 | modify | 265 | 0.10 | 95.322 | 94.451 | 91.122 | |
3247 | 2008.03.11 02:47 | modify | 265 | 0.10 | 95.322 | 94.415 | 91.122 | |
3248 | 2008.03.11 02:48 | modify | 265 | 0.10 | 95.322 | 94.381 | 91.122 | |
3249 | 2008.03.11 02:49 | modify | 265 | 0.10 | 95.322 | 94.337 | 91.122 | |
3250 | 2008.03.11 12:33 | s/l | 265 | 0.10 | 94.337 | 94.337 | 91.122 | 9850.00 | 879880.00 |
3251 | 2008.03.11 15:30 | buy | 266 | 0.10 | 94.326 | 92.226 | 98.526 | |
3252 | 2008.03.11 21:55 | modify | 266 | 0.10 | 94.326 | 94.351 | 98.526 | |
3253 | 2008.03.11 23:03 | modify | 266 | 0.10 | 94.326 | 94.373 | 98.526 | |
3254 | 2008.03.11 23:04 | modify | 266 | 0.10 | 94.326 | 94.409 | 98.526 | |
3255 | 2008.03.11 23:04 | modify | 266 | 0.10 | 94.326 | 94.447 | 98.526 | |
3256 | 2008.03.11 23:05 | modify | 266 | 0.10 | 94.326 | 94.470 | 98.526 | |
3257 | 2008.03.11 23:06 | modify | 266 | 0.10 | 94.326 | 94.497 | 98.526 | |
3258 | 2008.03.11 23:06 | modify | 266 | 0.10 | 94.326 | 94.530 | 98.526 | |
3259 | 2008.03.11 23:07 | modify | 266 | 0.10 | 94.326 | 94.564 | 98.526 | |
3260 | 2008.03.11 23:07 | modify | 266 | 0.10 | 94.326 | 94.590 | 98.526 | |
3261 | 2008.03.11 23:13 | modify | 266 | 0.10 | 94.326 | 94.614 | 98.526 | |
3262 | 2008.03.11 23:43 | modify | 266 | 0.10 | 94.326 | 94.646 | 98.526 | |
3263 | 2008.03.12 00:31 | modify | 266 | 0.10 | 94.326 | 94.676 | 98.526 | |
3264 | 2008.03.12 00:31 | modify | 266 | 0.10 | 94.326 | 94.697 | 98.526 | |
3265 | 2008.03.12 00:37 | modify | 266 | 0.10 | 94.326 | 94.734 | 98.526 | |
3266 | 2008.03.12 00:37 | modify | 266 | 0.10 | 94.326 | 94.758 | 98.526 | |
3267 | 2008.03.12 00:37 | modify | 266 | 0.10 | 94.326 | 94.783 | 98.526 | |
3268 | 2008.03.12 19:30 | close | 266 | 0.10 | 95.484 | 94.783 | 98.526 | 11580.00 | 891460.00 |
3269 | 2008.03.12 19:30 | sell | 267 | 0.10 | 95.484 | 97.584 | 91.284 | |
3270 | 2008.03.13 07:16 | modify | 267 | 0.10 | 95.484 | 95.461 | 91.284 | |
3271 | 2008.03.13 07:39 | modify | 267 | 0.10 | 95.484 | 95.431 | 91.284 | |
3272 | 2008.03.13 07:54 | modify | 267 | 0.10 | 95.484 | 95.403 | 91.284 | |
3273 | 2008.03.13 07:54 | modify | 267 | 0.10 | 95.484 | 95.371 | 91.284 | |
3274 | 2008.03.13 07:55 | modify | 267 | 0.10 | 95.484 | 95.345 | 91.284 | |
3275 | 2008.03.13 07:57 | modify | 267 | 0.10 | 95.484 | 95.320 | 91.284 | |
3276 | 2008.03.13 07:57 | modify | 267 | 0.10 | 95.484 | 95.291 | 91.284 | |
3277 | 2008.03.13 07:58 | modify | 267 | 0.10 | 95.484 | 95.251 | 91.284 | |
3278 | 2008.03.13 08:01 | modify | 267 | 0.10 | 95.484 | 95.200 | 91.284 | |
3279 | 2008.03.13 08:02 | modify | 267 | 0.10 | 95.484 | 95.150 | 91.284 | |
3280 | 2008.03.13 08:02 | modify | 267 | 0.10 | 95.484 | 95.110 | 91.284 | |
3281 | 2008.03.13 08:03 | modify | 267 | 0.10 | 95.484 | 95.051 | 91.284 | |
3282 | 2008.03.13 08:03 | modify | 267 | 0.10 | 95.484 | 95.010 | 91.284 | |
3283 | 2008.03.13 08:03 | modify | 267 | 0.10 | 95.484 | 94.975 | 91.284 | |
3284 | 2008.03.13 08:04 | modify | 267 | 0.10 | 95.484 | 94.952 | 91.284 | |
3285 | 2008.03.13 08:04 | modify | 267 | 0.10 | 95.484 | 94.930 | 91.284 | |
3286 | 2008.03.13 08:05 | modify | 267 | 0.10 | 95.484 | 94.901 | 91.284 | |
3287 | 2008.03.13 08:05 | modify | 267 | 0.10 | 95.484 | 94.818 | 91.284 | |
3288 | 2008.03.13 18:23 | s/l | 267 | 0.10 | 94.818 | 94.818 | 91.284 | 6660.00 | 898120.00 |
3289 | 2008.03.13 23:00 | buy | 268 | 0.10 | 95.295 | 93.195 | 99.495 | |
3290 | 2008.03.14 18:00 | close | 268 | 0.10 | 94.101 | 93.195 | 99.495 | -11940.00 | 886180.00 |
3291 | 2008.03.14 18:00 | sell | 269 | 0.10 | 94.101 | 96.201 | 89.901 | |
3292 | 2008.03.17 00:09 | modify | 269 | 0.10 | 94.101 | 94.096 | 89.901 | |
3293 | 2008.03.17 00:10 | modify | 269 | 0.10 | 94.101 | 94.061 | 89.901 | |
3294 | 2008.03.17 00:14 | modify | 269 | 0.10 | 94.101 | 94.041 | 89.901 | |
3295 | 2008.03.17 00:14 | modify | 269 | 0.10 | 94.101 | 94.014 | 89.901 | |
3296 | 2008.03.17 00:17 | modify | 269 | 0.10 | 94.101 | 93.991 | 89.901 | |
3297 | 2008.03.17 00:21 | modify | 269 | 0.10 | 94.101 | 93.970 | 89.901 | |
3298 | 2008.03.17 00:27 | modify | 269 | 0.10 | 94.101 | 93.931 | 89.901 | |
3299 | 2008.03.17 00:34 | modify | 269 | 0.10 | 94.101 | 93.901 | 89.901 | |
3300 | 2008.03.17 00:46 | modify | 269 | 0.10 | 94.101 | 93.872 | 89.901 | |
3301 | 2008.03.17 00:46 | modify | 269 | 0.10 | 94.101 | 93.841 | 89.901 | |
3302 | 2008.03.17 00:47 | modify | 269 | 0.10 | 94.101 | 93.811 | 89.901 | |
3303 | 2008.03.17 00:50 | modify | 269 | 0.10 | 94.101 | 93.758 | 89.901 | |
3304 | 2008.03.17 00:51 | modify | 269 | 0.10 | 94.101 | 93.711 | 89.901 | |
3305 | 2008.03.17 00:51 | modify | 269 | 0.10 | 94.101 | 93.674 | 89.901 | |
3306 | 2008.03.17 00:51 | modify | 269 | 0.10 | 94.101 | 93.641 | 89.901 | |
3307 | 2008.03.17 01:01 | modify | 269 | 0.10 | 94.101 | 93.611 | 89.901 | |
3308 | 2008.03.17 01:02 | modify | 269 | 0.10 | 94.101 | 93.583 | 89.901 | |
3309 | 2008.03.17 01:03 | modify | 269 | 0.10 | 94.101 | 93.561 | 89.901 | |
3310 | 2008.03.17 01:03 | modify | 269 | 0.10 | 94.101 | 93.541 | 89.901 | |
3311 | 2008.03.17 01:04 | modify | 269 | 0.10 | 94.101 | 93.511 | 89.901 | |
3312 | 2008.03.17 01:06 | modify | 269 | 0.10 | 94.101 | 93.469 | 89.901 | |
3313 | 2008.03.17 01:07 | modify | 269 | 0.10 | 94.101 | 93.411 | 89.901 | |
3314 | 2008.03.17 01:07 | modify | 269 | 0.10 | 94.101 | 93.360 | 89.901 | |
3315 | 2008.03.17 02:14 | s/l | 269 | 0.10 | 93.360 | 93.360 | 89.901 | 7410.00 | 893590.00 |
3316 | 2008.03.18 12:00 | buy | 270 | 0.10 | 90.341 | 88.241 | 94.541 | |
3317 | 2008.03.18 21:59 | modify | 270 | 0.10 | 90.341 | 90.341 | 94.541 | |
3318 | 2008.03.18 21:59 | modify | 270 | 0.10 | 90.341 | 90.381 | 94.541 | |
3319 | 2008.03.18 21:59 | modify | 270 | 0.10 | 90.341 | 90.420 | 94.541 | |
3320 | 2008.03.18 22:00 | modify | 270 | 0.10 | 90.341 | 90.461 | 94.541 | |
3321 | 2008.03.18 22:01 | modify | 270 | 0.10 | 90.341 | 90.499 | 94.541 | |
3322 | 2008.03.18 22:09 | modify | 270 | 0.10 | 90.341 | 90.521 | 94.541 | |
3323 | 2008.03.18 22:10 | modify | 270 | 0.10 | 90.341 | 90.547 | 94.541 | |
3324 | 2008.03.18 22:10 | modify | 270 | 0.10 | 90.341 | 90.600 | 94.541 | |
3325 | 2008.03.18 22:10 | modify | 270 | 0.10 | 90.341 | 90.651 | 94.541 | |
3326 | 2008.03.18 22:11 | modify | 270 | 0.10 | 90.341 | 90.710 | 94.541 | |
3327 | 2008.03.18 22:11 | modify | 270 | 0.10 | 90.341 | 90.766 | 94.541 | |
3328 | 2008.03.18 22:11 | modify | 270 | 0.10 | 90.341 | 90.821 | 94.541 | |
3329 | 2008.03.18 22:26 | modify | 270 | 0.10 | 90.341 | 90.865 | 94.541 | |
3330 | 2008.03.18 22:26 | modify | 270 | 0.10 | 90.341 | 90.908 | 94.541 | |
3331 | 2008.03.18 22:26 | modify | 270 | 0.10 | 90.341 | 90.951 | 94.541 | |
3332 | 2008.03.18 22:40 | modify | 270 | 0.10 | 90.341 | 90.971 | 94.541 | |
3333 | 2008.03.18 22:41 | modify | 270 | 0.10 | 90.341 | 91.002 | 94.541 | |
3334 | 2008.03.18 22:43 | modify | 270 | 0.10 | 90.341 | 91.022 | 94.541 | |
3335 | 2008.03.18 22:44 | modify | 270 | 0.10 | 90.341 | 91.051 | 94.541 | |
3336 | 2008.03.19 00:47 | modify | 270 | 0.10 | 90.341 | 91.158 | 94.541 | |
3337 | 2008.03.19 00:48 | modify | 270 | 0.10 | 90.341 | 91.491 | 94.541 | |
3338 | 2008.03.19 01:04 | modify | 270 | 0.10 | 90.341 | 91.512 | 94.541 | |
3339 | 2008.03.19 01:04 | modify | 270 | 0.10 | 90.341 | 91.545 | 94.541 | |
3340 | 2008.03.19 01:06 | modify | 270 | 0.10 | 90.341 | 91.567 | 94.541 | |
3341 | 2008.03.19 01:06 | modify | 270 | 0.10 | 90.341 | 91.589 | 94.541 | |
3342 | 2008.03.19 01:07 | modify | 270 | 0.10 | 90.341 | 91.611 | 94.541 | |
3343 | 2008.03.19 01:07 | modify | 270 | 0.10 | 90.341 | 91.642 | 94.541 | |
3344 | 2008.03.19 01:07 | modify | 270 | 0.10 | 90.341 | 91.667 | 94.541 | |
3345 | 2008.03.19 01:07 | modify | 270 | 0.10 | 90.341 | 91.691 | 94.541 | |
3346 | 2008.03.19 01:09 | modify | 270 | 0.10 | 90.341 | 91.714 | 94.541 | |
3347 | 2008.03.19 01:10 | modify | 270 | 0.10 | 90.341 | 91.789 | 94.541 | |
3348 | 2008.03.19 01:10 | modify | 270 | 0.10 | 90.341 | 91.860 | 94.541 | |
3349 | 2008.03.19 01:10 | modify | 270 | 0.10 | 90.341 | 91.931 | 94.541 | |
3350 | 2008.03.19 01:12 | modify | 270 | 0.10 | 90.341 | 91.971 | 94.541 | |
3351 | 2008.03.19 01:12 | modify | 270 | 0.10 | 90.341 | 92.001 | 94.541 | |
3352 | 2008.03.19 01:13 | modify | 270 | 0.10 | 90.341 | 92.022 | 94.541 | |
3353 | 2008.03.19 01:13 | modify | 270 | 0.10 | 90.341 | 92.046 | 94.541 | |
3354 | 2008.03.19 01:13 | modify | 270 | 0.10 | 90.341 | 92.067 | 94.541 | |
3355 | 2008.03.19 01:17 | modify | 270 | 0.10 | 90.341 | 92.101 | 94.541 | |
3356 | 2008.03.19 08:12 | s/l | 270 | 0.10 | 92.101 | 92.101 | 94.541 | 17600.00 | 911190.00 |
3357 | 2008.03.19 22:00 | sell | 271 | 0.10 | 91.018 | 93.118 | 86.818 | |
3358 | 2008.03.20 15:58 | modify | 271 | 0.10 | 91.018 | 91.014 | 86.818 | |
3359 | 2008.03.20 16:00 | modify | 271 | 0.10 | 91.018 | 90.964 | 86.818 | |
3360 | 2008.03.20 16:38 | modify | 271 | 0.10 | 91.018 | 90.932 | 86.818 | |
3361 | 2008.03.20 16:43 | modify | 271 | 0.10 | 91.018 | 90.907 | 86.818 | |
3362 | 2008.03.20 16:48 | modify | 271 | 0.10 | 91.018 | 90.883 | 86.818 | |
3363 | 2008.03.20 16:49 | modify | 271 | 0.10 | 91.018 | 90.821 | 86.818 | |
3364 | 2008.03.20 16:49 | modify | 271 | 0.10 | 91.018 | 90.770 | 86.818 | |
3365 | 2008.03.20 17:40 | modify | 271 | 0.10 | 91.018 | 90.748 | 86.818 | |
3366 | 2008.03.20 17:41 | modify | 271 | 0.10 | 91.018 | 90.695 | 86.818 | |
3367 | 2008.03.20 17:42 | modify | 271 | 0.10 | 91.018 | 90.666 | 86.818 | |
3368 | 2008.03.20 17:42 | modify | 271 | 0.10 | 91.018 | 90.628 | 86.818 | |
3369 | 2008.03.20 17:42 | modify | 271 | 0.10 | 91.018 | 90.577 | 86.818 | |
3370 | 2008.03.20 18:09 | modify | 271 | 0.10 | 91.018 | 90.544 | 86.818 | |
3371 | 2008.03.20 18:09 | modify | 271 | 0.10 | 91.018 | 90.512 | 86.818 | |
3372 | 2008.03.20 18:13 | modify | 271 | 0.10 | 91.018 | 90.462 | 86.818 | |
3373 | 2008.03.20 18:13 | modify | 271 | 0.10 | 91.018 | 90.421 | 86.818 | |
3374 | 2008.03.20 18:14 | modify | 271 | 0.10 | 91.018 | 90.380 | 86.818 | |
3375 | 2008.03.20 18:14 | modify | 271 | 0.10 | 91.018 | 90.351 | 86.818 | |
3376 | 2008.03.20 18:15 | modify | 271 | 0.10 | 91.018 | 90.326 | 86.818 | |
3377 | 2008.03.20 18:20 | modify | 271 | 0.10 | 91.018 | 90.303 | 86.818 | |
3378 | 2008.03.20 18:21 | modify | 271 | 0.10 | 91.018 | 90.272 | 86.818 | |
3379 | 2008.03.20 18:21 | modify | 271 | 0.10 | 91.018 | 90.228 | 86.818 | |
3380 | 2008.03.20 18:21 | modify | 271 | 0.10 | 91.018 | 90.163 | 86.818 | |
3381 | 2008.03.20 18:21 | modify | 271 | 0.10 | 91.018 | 90.075 | 86.818 | |
3382 | 2008.03.20 18:31 | modify | 271 | 0.10 | 91.018 | 90.004 | 86.818 | |
3383 | 2008.03.20 18:34 | modify | 271 | 0.10 | 91.018 | 89.981 | 86.818 | |
3384 | 2008.03.20 18:36 | modify | 271 | 0.10 | 91.018 | 89.946 | 86.818 | |
3385 | 2008.03.20 18:46 | modify | 271 | 0.10 | 91.018 | 89.902 | 86.818 | |
3386 | 2008.03.20 18:46 | modify | 271 | 0.10 | 91.018 | 89.851 | 86.818 | |
3387 | 2008.03.20 18:51 | modify | 271 | 0.10 | 91.018 | 89.827 | 86.818 | |
3388 | 2008.03.20 18:51 | modify | 271 | 0.10 | 91.018 | 89.782 | 86.818 | |
3389 | 2008.03.20 19:20 | modify | 271 | 0.10 | 91.018 | 89.757 | 86.818 | |
3390 | 2008.03.20 19:35 | modify | 271 | 0.10 | 91.018 | 89.722 | 86.818 | |
3391 | 2008.03.20 19:35 | modify | 271 | 0.10 | 91.018 | 89.681 | 86.818 | |
3392 | 2008.03.21 03:19 | s/l | 271 | 0.10 | 89.681 | 89.681 | 86.818 | 13370.00 | 924560.00 |
3393 | 2008.03.21 13:00 | buy | 272 | 0.10 | 89.801 | 87.701 | 94.001 | |
3394 | 2008.03.24 17:28 | modify | 272 | 0.10 | 89.801 | 89.811 | 94.001 | |
3395 | 2008.03.24 18:16 | modify | 272 | 0.10 | 89.801 | 89.853 | 94.001 | |
3396 | 2008.03.24 18:16 | modify | 272 | 0.10 | 89.801 | 89.878 | 94.001 | |
3397 | 2008.03.24 18:16 | modify | 272 | 0.10 | 89.801 | 89.903 | 94.001 | |
3398 | 2008.03.24 19:29 | modify | 272 | 0.10 | 89.801 | 89.924 | 94.001 | |
3399 | 2008.03.24 19:51 | modify | 272 | 0.10 | 89.801 | 89.945 | 94.001 | |
3400 | 2008.03.24 20:15 | modify | 272 | 0.10 | 89.801 | 89.969 | 94.001 | |
3401 | 2008.03.24 20:15 | modify | 272 | 0.10 | 89.801 | 90.004 | 94.001 | |
3402 | 2008.03.24 20:16 | modify | 272 | 0.10 | 89.801 | 90.028 | 94.001 | |
3403 | 2008.03.24 20:20 | modify | 272 | 0.10 | 89.801 | 90.051 | 94.001 | |
3404 | 2008.03.25 01:42 | modify | 272 | 0.10 | 89.801 | 90.073 | 94.001 | |
3405 | 2008.03.25 01:44 | modify | 272 | 0.10 | 89.801 | 90.098 | 94.001 | |
3406 | 2008.03.25 02:11 | modify | 272 | 0.10 | 89.801 | 90.121 | 94.001 | |
3407 | 2008.03.25 02:11 | modify | 272 | 0.10 | 89.801 | 90.152 | 94.001 | |
3408 | 2008.03.25 02:13 | modify | 272 | 0.10 | 89.801 | 90.191 | 94.001 | |
3409 | 2008.03.25 02:33 | modify | 272 | 0.10 | 89.801 | 90.223 | 94.001 | |
3410 | 2008.03.25 04:26 | modify | 272 | 0.10 | 89.801 | 90.253 | 94.001 | |
3411 | 2008.03.25 04:27 | modify | 272 | 0.10 | 89.801 | 90.291 | 94.001 | |
3412 | 2008.03.25 04:31 | modify | 272 | 0.10 | 89.801 | 90.312 | 94.001 | |
3413 | 2008.03.25 04:31 | modify | 272 | 0.10 | 89.801 | 90.345 | 94.001 | |
3414 | 2008.03.25 04:32 | modify | 272 | 0.10 | 89.801 | 90.373 | 94.001 | |
3415 | 2008.03.25 10:59 | modify | 272 | 0.10 | 89.801 | 90.407 | 94.001 | |
3416 | 2008.03.25 11:20 | modify | 272 | 0.10 | 89.801 | 90.443 | 94.001 | |
3417 | 2008.03.25 11:23 | modify | 272 | 0.10 | 89.801 | 90.474 | 94.001 | |
3418 | 2008.03.25 11:28 | modify | 272 | 0.10 | 89.801 | 90.500 | 94.001 | |
3419 | 2008.03.25 14:30 | modify | 272 | 0.10 | 89.801 | 90.527 | 94.001 | |
3420 | 2008.03.27 04:05 | s/l | 272 | 0.10 | 90.527 | 90.527 | 94.001 | 7260.00 | 931820.00 |
3421 | 2008.03.27 07:00 | sell | 273 | 0.10 | 90.991 | 93.091 | 86.791 | |
3422 | 2008.03.27 15:30 | close | 273 | 0.10 | 91.696 | 93.091 | 86.791 | -7050.00 | 924770.00 |
3423 | 2008.03.27 15:30 | buy | 274 | 0.10 | 91.696 | 89.596 | 95.896 | |
3424 | 2008.03.28 22:30 | close | 274 | 0.10 | 91.033 | 89.596 | 95.896 | -6630.00 | 918140.00 |
3425 | 2008.03.28 22:30 | sell | 275 | 0.10 | 91.033 | 93.133 | 86.833 | |
3426 | 2008.04.01 08:30 | close | 275 | 0.10 | 90.793 | 93.133 | 86.833 | 2400.00 | 920540.00 |
3427 | 2008.04.01 08:30 | buy | 276 | 0.10 | 90.793 | 88.693 | 94.993 | |
3428 | 2008.04.01 17:05 | modify | 276 | 0.10 | 90.793 | 90.798 | 94.993 | |
3429 | 2008.04.01 21:38 | modify | 276 | 0.10 | 90.793 | 90.845 | 94.993 | |
3430 | 2008.04.01 21:50 | modify | 276 | 0.10 | 90.793 | 90.873 | 94.993 | |
3431 | 2008.04.01 21:56 | modify | 276 | 0.10 | 90.793 | 90.912 | 94.993 | |
3432 | 2008.04.01 22:59 | modify | 276 | 0.10 | 90.793 | 90.939 | 94.993 | |
3433 | 2008.04.01 22:59 | modify | 276 | 0.10 | 90.793 | 90.961 | 94.993 | |
3434 | 2008.04.01 23:00 | modify | 276 | 0.10 | 90.793 | 90.984 | 94.993 | |
3435 | 2008.04.02 02:31 | modify | 276 | 0.10 | 90.793 | 91.011 | 94.993 | |
3436 | 2008.04.02 03:54 | modify | 276 | 0.10 | 90.793 | 91.041 | 94.993 | |
3437 | 2008.04.02 06:32 | modify | 276 | 0.10 | 90.793 | 91.061 | 94.993 | |
3438 | 2008.04.02 07:23 | modify | 276 | 0.10 | 90.793 | 91.082 | 94.993 | |
3439 | 2008.04.02 07:24 | modify | 276 | 0.10 | 90.793 | 91.107 | 94.993 | |
3440 | 2008.04.02 07:26 | modify | 276 | 0.10 | 90.793 | 91.130 | 94.993 | |
3441 | 2008.04.02 08:46 | modify | 276 | 0.10 | 90.793 | 91.153 | 94.993 | |
3442 | 2008.04.02 08:49 | modify | 276 | 0.10 | 90.793 | 91.186 | 94.993 | |
3443 | 2008.04.02 08:49 | modify | 276 | 0.10 | 90.793 | 91.218 | 94.993 | |
3444 | 2008.04.02 08:49 | modify | 276 | 0.10 | 90.793 | 91.251 | 94.993 | |
3445 | 2008.04.02 09:42 | modify | 276 | 0.10 | 90.793 | 91.276 | 94.993 | |
3446 | 2008.04.02 12:09 | modify | 276 | 0.10 | 90.793 | 91.302 | 94.993 | |
3447 | 2008.04.02 12:09 | modify | 276 | 0.10 | 90.793 | 91.341 | 94.993 | |
3448 | 2008.04.02 12:10 | modify | 276 | 0.10 | 90.793 | 91.365 | 94.993 | |
3449 | 2008.04.02 12:11 | modify | 276 | 0.10 | 90.793 | 91.391 | 94.993 | |
3450 | 2008.04.02 13:32 | modify | 276 | 0.10 | 90.793 | 91.439 | 94.993 | |
3451 | 2008.04.02 13:32 | modify | 276 | 0.10 | 90.793 | 91.469 | 94.993 | |
3452 | 2008.04.02 13:32 | modify | 276 | 0.10 | 90.793 | 91.497 | 94.993 | |
3453 | 2008.04.02 13:38 | modify | 276 | 0.10 | 90.793 | 91.521 | 94.993 | |
3454 | 2008.04.02 13:40 | modify | 276 | 0.10 | 90.793 | 91.551 | 94.993 | |
3455 | 2008.04.02 13:43 | modify | 276 | 0.10 | 90.793 | 91.573 | 94.993 | |
3456 | 2008.04.02 14:08 | modify | 276 | 0.10 | 90.793 | 91.611 | 94.993 | |
3457 | 2008.04.02 14:14 | modify | 276 | 0.10 | 90.793 | 91.643 | 94.993 | |
3458 | 2008.04.02 14:14 | modify | 276 | 0.10 | 90.793 | 91.669 | 94.993 | |
3459 | 2008.04.02 15:15 | modify | 276 | 0.10 | 90.793 | 91.706 | 94.993 | |
3460 | 2008.04.02 15:16 | modify | 276 | 0.10 | 90.793 | 91.755 | 94.993 | |
3461 | 2008.04.02 15:16 | modify | 276 | 0.10 | 90.793 | 91.809 | 94.993 | |
3462 | 2008.04.02 15:16 | modify | 276 | 0.10 | 90.793 | 91.856 | 94.993 | |
3463 | 2008.04.02 15:17 | modify | 276 | 0.10 | 90.793 | 91.881 | 94.993 | |
3464 | 2008.04.02 15:17 | modify | 276 | 0.10 | 90.793 | 91.905 | 94.993 | |
3465 | 2008.04.02 15:18 | modify | 276 | 0.10 | 90.793 | 91.931 | 94.993 | |
3466 | 2008.04.02 17:48 | modify | 276 | 0.10 | 90.793 | 91.958 | 94.993 | |
3467 | 2008.04.02 17:48 | modify | 276 | 0.10 | 90.793 | 91.982 | 94.993 | |
3468 | 2008.04.02 17:52 | modify | 276 | 0.10 | 90.793 | 92.015 | 94.993 | |
3469 | 2008.04.02 17:53 | modify | 276 | 0.10 | 90.793 | 92.059 | 94.993 | |
3470 | 2008.04.02 17:53 | modify | 276 | 0.10 | 90.793 | 92.083 | 94.993 | |
3471 | 2008.04.02 17:55 | modify | 276 | 0.10 | 90.793 | 92.121 | 94.993 | |
3472 | 2008.04.02 17:58 | modify | 276 | 0.10 | 90.793 | 92.142 | 94.993 | |
3473 | 2008.04.02 17:59 | modify | 276 | 0.10 | 90.793 | 92.177 | 94.993 | |
3474 | 2008.04.02 18:15 | modify | 276 | 0.10 | 90.793 | 92.207 | 94.993 | |
3475 | 2008.04.02 18:45 | modify | 276 | 0.10 | 90.793 | 92.227 | 94.993 | |
3476 | 2008.04.02 18:46 | modify | 276 | 0.10 | 90.793 | 92.254 | 94.993 | |
3477 | 2008.04.02 18:46 | modify | 276 | 0.10 | 90.793 | 92.279 | 94.993 | |
3478 | 2008.04.02 18:56 | modify | 276 | 0.10 | 90.793 | 92.302 | 94.993 | |
3479 | 2008.04.02 18:56 | modify | 276 | 0.10 | 90.793 | 92.347 | 94.993 | |
3480 | 2008.04.02 18:56 | modify | 276 | 0.10 | 90.793 | 92.377 | 94.993 | |
3481 | 2008.04.02 18:56 | modify | 276 | 0.10 | 90.793 | 92.406 | 94.993 | |
3482 | 2008.04.02 19:07 | modify | 276 | 0.10 | 90.793 | 92.430 | 94.993 | |
3483 | 2008.04.02 21:12 | modify | 276 | 0.10 | 90.793 | 92.460 | 94.993 | |
3484 | 2008.04.03 09:12 | modify | 276 | 0.10 | 90.793 | 92.480 | 94.993 | |
3485 | 2008.04.03 09:14 | modify | 276 | 0.10 | 90.793 | 92.511 | 94.993 | |
3486 | 2008.04.03 09:17 | modify | 276 | 0.10 | 90.793 | 92.536 | 94.993 | |
3487 | 2008.04.03 09:17 | modify | 276 | 0.10 | 90.793 | 92.564 | 94.993 | |
3488 | 2008.04.03 09:17 | modify | 276 | 0.10 | 90.793 | 92.591 | 94.993 | |
3489 | 2008.04.03 09:18 | modify | 276 | 0.10 | 90.793 | 92.616 | 94.993 | |
3490 | 2008.04.03 09:20 | modify | 276 | 0.10 | 90.793 | 92.656 | 94.993 | |
3491 | 2008.04.03 09:20 | modify | 276 | 0.10 | 90.793 | 92.688 | 94.993 | |
3492 | 2008.04.03 09:20 | modify | 276 | 0.10 | 90.793 | 92.721 | 94.993 | |
3493 | 2008.04.03 09:24 | modify | 276 | 0.10 | 90.793 | 92.761 | 94.993 | |
3494 | 2008.04.03 09:25 | modify | 276 | 0.10 | 90.793 | 92.801 | 94.993 | |
3495 | 2008.04.03 09:28 | modify | 276 | 0.10 | 90.793 | 92.827 | 94.993 | |
3496 | 2008.04.03 09:28 | modify | 276 | 0.10 | 90.793 | 92.849 | 94.993 | |
3497 | 2008.04.03 09:28 | modify | 276 | 0.10 | 90.793 | 92.871 | 94.993 | |
3498 | 2008.04.03 09:40 | modify | 276 | 0.10 | 90.793 | 92.891 | 94.993 | |
3499 | 2008.04.03 15:54 | s/l | 276 | 0.10 | 92.891 | 92.891 | 94.993 | 20980.00 | 941520.00 |
3500 | 2008.04.03 20:00 | sell | 277 | 0.10 | 93.745 | 95.845 | 89.545 | |
3501 | 2008.04.04 14:00 | close | 277 | 0.10 | 93.879 | 95.845 | 89.545 | -1340.00 | 940180.00 |
3502 | 2008.04.04 14:00 | buy | 278 | 0.10 | 93.879 | 91.779 | 98.079 | |
3503 | 2008.04.08 20:51 | modify | 278 | 0.10 | 93.879 | 93.886 | 98.079 | |
3504 | 2008.04.08 20:52 | modify | 278 | 0.10 | 93.879 | 93.913 | 98.079 | |
3505 | 2008.04.08 20:53 | modify | 278 | 0.10 | 93.879 | 93.948 | 98.079 | |
3506 | 2008.04.08 20:53 | modify | 278 | 0.10 | 93.879 | 93.984 | 98.079 | |
3507 | 2008.04.08 20:53 | modify | 278 | 0.10 | 93.879 | 94.022 | 98.079 | |
3508 | 2008.04.08 23:42 | modify | 278 | 0.10 | 93.879 | 94.047 | 98.079 | |
3509 | 2008.04.08 23:51 | modify | 278 | 0.10 | 93.879 | 94.091 | 98.079 | |
3510 | 2008.04.08 23:53 | modify | 278 | 0.10 | 93.879 | 94.121 | 98.079 | |
3511 | 2008.04.08 23:53 | modify | 278 | 0.10 | 93.879 | 94.146 | 98.079 | |
3512 | 2008.04.08 23:54 | modify | 278 | 0.10 | 93.879 | 94.170 | 98.079 | |
3513 | 2008.04.09 01:43 | modify | 278 | 0.10 | 93.879 | 94.191 | 98.079 | |
3514 | 2008.04.09 01:59 | modify | 278 | 0.10 | 93.879 | 94.233 | 98.079 | |
3515 | 2008.04.09 02:28 | modify | 278 | 0.10 | 93.879 | 94.260 | 98.079 | |
3516 | 2008.04.09 02:31 | modify | 278 | 0.10 | 93.879 | 94.291 | 98.079 | |
3517 | 2008.04.09 19:56 | s/l | 278 | 0.10 | 94.291 | 94.291 | 98.079 | 4120.00 | 944300.00 |
3518 | 2008.04.09 22:00 | sell | 279 | 0.10 | 94.484 | 96.584 | 90.284 | |
3519 | 2008.04.10 23:00 | close | 279 | 0.10 | 94.931 | 96.584 | 90.284 | -4470.00 | 939830.00 |
3520 | 2008.04.10 23:00 | buy | 280 | 0.10 | 94.931 | 92.831 | 99.131 | |
3521 | 2008.04.11 19:00 | close | 280 | 0.10 | 93.902 | 92.831 | 99.131 | -10290.00 | 929540.00 |
3522 | 2008.04.11 19:00 | sell | 281 | 0.10 | 93.902 | 96.002 | 89.702 | |
3523 | 2008.04.15 02:30 | close | 281 | 0.10 | 93.722 | 96.002 | 89.702 | 1800.00 | 931340.00 |
3524 | 2008.04.15 02:30 | buy | 282 | 0.10 | 93.722 | 91.622 | 97.922 | |
3525 | 2008.04.16 18:03 | modify | 282 | 0.10 | 93.722 | 93.746 | 97.922 | |
3526 | 2008.04.16 18:04 | modify | 282 | 0.10 | 93.722 | 93.780 | 97.922 | |
3527 | 2008.04.16 18:04 | modify | 282 | 0.10 | 93.722 | 93.801 | 97.922 | |
3528 | 2008.04.16 18:05 | modify | 282 | 0.10 | 93.722 | 93.832 | 97.922 | |
3529 | 2008.04.16 18:35 | modify | 282 | 0.10 | 93.722 | 93.864 | 97.922 | |
3530 | 2008.04.16 18:37 | modify | 282 | 0.10 | 93.722 | 93.900 | 97.922 | |
3531 | 2008.04.16 18:37 | modify | 282 | 0.10 | 93.722 | 93.930 | 97.922 | |
3532 | 2008.04.16 19:23 | modify | 282 | 0.10 | 93.722 | 93.966 | 97.922 | |
3533 | 2008.04.16 19:23 | modify | 282 | 0.10 | 93.722 | 93.988 | 97.922 | |
3534 | 2008.04.16 19:23 | modify | 282 | 0.10 | 93.722 | 94.011 | 97.922 | |
3535 | 2008.04.16 19:30 | modify | 282 | 0.10 | 93.722 | 94.045 | 97.922 | |
3536 | 2008.04.16 19:31 | modify | 282 | 0.10 | 93.722 | 94.081 | 97.922 | |
3537 | 2008.04.16 22:16 | modify | 282 | 0.10 | 93.722 | 94.105 | 97.922 | |
3538 | 2008.04.16 22:16 | modify | 282 | 0.10 | 93.722 | 94.131 | 97.922 | |
3539 | 2008.04.16 23:10 | modify | 282 | 0.10 | 93.722 | 94.156 | 97.922 | |
3540 | 2008.04.16 23:12 | modify | 282 | 0.10 | 93.722 | 94.201 | 97.922 | |
3541 | 2008.04.16 23:23 | modify | 282 | 0.10 | 93.722 | 94.230 | 97.922 | |
3542 | 2008.04.16 23:24 | modify | 282 | 0.10 | 93.722 | 94.253 | 97.922 | |
3543 | 2008.04.17 09:00 | modify | 282 | 0.10 | 93.722 | 94.279 | 97.922 | |
3544 | 2008.04.17 09:10 | modify | 282 | 0.10 | 93.722 | 94.300 | 97.922 | |
3545 | 2008.04.17 09:11 | modify | 282 | 0.10 | 93.722 | 94.325 | 97.922 | |
3546 | 2008.04.17 12:47 | modify | 282 | 0.10 | 93.722 | 94.351 | 97.922 | |
3547 | 2008.04.17 12:48 | modify | 282 | 0.10 | 93.722 | 94.381 | 97.922 | |
3548 | 2008.04.17 13:20 | modify | 282 | 0.10 | 93.722 | 94.404 | 97.922 | |
3549 | 2008.04.17 13:24 | modify | 282 | 0.10 | 93.722 | 94.424 | 97.922 | |
3550 | 2008.04.17 13:24 | modify | 282 | 0.10 | 93.722 | 94.450 | 97.922 | |
3551 | 2008.04.17 13:24 | modify | 282 | 0.10 | 93.722 | 94.476 | 97.922 | |
3552 | 2008.04.17 13:25 | modify | 282 | 0.10 | 93.722 | 94.507 | 97.922 | |
3553 | 2008.04.17 13:28 | modify | 282 | 0.10 | 93.722 | 94.539 | 97.922 | |
3554 | 2008.04.17 13:28 | modify | 282 | 0.10 | 93.722 | 94.576 | 97.922 | |
3555 | 2008.04.17 14:45 | modify | 282 | 0.10 | 93.722 | 94.612 | 97.922 | |
3556 | 2008.04.17 14:45 | modify | 282 | 0.10 | 93.722 | 94.643 | 97.922 | |
3557 | 2008.04.17 14:49 | modify | 282 | 0.10 | 93.722 | 94.677 | 97.922 | |
3558 | 2008.04.17 23:04 | modify | 282 | 0.10 | 93.722 | 94.707 | 97.922 | |
3559 | 2008.04.17 23:07 | modify | 282 | 0.10 | 93.722 | 94.735 | 97.922 | |
3560 | 2008.04.18 10:52 | modify | 282 | 0.10 | 93.722 | 94.759 | 97.922 | |
3561 | 2008.04.18 12:22 | modify | 282 | 0.10 | 93.722 | 94.801 | 97.922 | |
3562 | 2008.04.18 12:22 | modify | 282 | 0.10 | 93.722 | 94.823 | 97.922 | |
3563 | 2008.04.18 12:23 | modify | 282 | 0.10 | 93.722 | 94.855 | 97.922 | |
3564 | 2008.04.18 13:15 | modify | 282 | 0.10 | 93.722 | 94.900 | 97.922 | |
3565 | 2008.04.18 13:15 | modify | 282 | 0.10 | 93.722 | 94.941 | 97.922 | |
3566 | 2008.04.18 13:32 | modify | 282 | 0.10 | 93.722 | 94.974 | 97.922 | |
3567 | 2008.04.18 13:32 | modify | 282 | 0.10 | 93.722 | 95.016 | 97.922 | |
3568 | 2008.04.18 13:32 | modify | 282 | 0.10 | 93.722 | 95.057 | 97.922 | |
3569 | 2008.04.18 13:33 | modify | 282 | 0.10 | 93.722 | 95.102 | 97.922 | |
3570 | 2008.04.18 13:33 | modify | 282 | 0.10 | 93.722 | 95.153 | 97.922 | |
3571 | 2008.04.18 13:36 | modify | 282 | 0.10 | 93.722 | 95.217 | 97.922 | |
3572 | 2008.04.18 13:37 | modify | 282 | 0.10 | 93.722 | 95.269 | 97.922 | |
3573 | 2008.04.18 13:40 | modify | 282 | 0.10 | 93.722 | 95.317 | 97.922 | |
3574 | 2008.04.18 14:02 | modify | 282 | 0.10 | 93.722 | 95.353 | 97.922 | |
3575 | 2008.04.18 14:31 | modify | 282 | 0.10 | 93.722 | 95.378 | 97.922 | |
3576 | 2008.04.18 14:32 | modify | 282 | 0.10 | 93.722 | 95.415 | 97.922 | |
3577 | 2008.04.18 14:33 | modify | 282 | 0.10 | 93.722 | 95.440 | 97.922 | |
3578 | 2008.04.18 14:36 | modify | 282 | 0.10 | 93.722 | 95.481 | 97.922 | |
3579 | 2008.04.18 14:38 | modify | 282 | 0.10 | 93.722 | 95.504 | 97.922 | |
3580 | 2008.04.18 14:40 | modify | 282 | 0.10 | 93.722 | 95.541 | 97.922 | |
3581 | 2008.04.18 14:41 | modify | 282 | 0.10 | 93.722 | 95.571 | 97.922 | |
3582 | 2008.04.18 14:42 | modify | 282 | 0.10 | 93.722 | 95.597 | 97.922 | |
3583 | 2008.04.18 14:43 | modify | 282 | 0.10 | 93.722 | 95.626 | 97.922 | |
3584 | 2008.04.18 14:43 | modify | 282 | 0.10 | 93.722 | 95.668 | 97.922 | |
3585 | 2008.04.18 14:43 | modify | 282 | 0.10 | 93.722 | 95.711 | 97.922 | |
3586 | 2008.04.18 14:56 | modify | 282 | 0.10 | 93.722 | 95.765 | 97.922 | |
3587 | 2008.04.18 14:56 | modify | 282 | 0.10 | 93.722 | 95.839 | 97.922 | |
3588 | 2008.04.18 14:57 | modify | 282 | 0.10 | 93.722 | 95.870 | 97.922 | |
3589 | 2008.04.18 14:58 | modify | 282 | 0.10 | 93.722 | 95.902 | 97.922 | |
3590 | 2008.04.18 14:58 | modify | 282 | 0.10 | 93.722 | 95.947 | 97.922 | |
3591 | 2008.04.21 07:59 | modify | 282 | 0.10 | 93.722 | 95.974 | 97.922 | |
3592 | 2008.04.21 08:03 | modify | 282 | 0.10 | 93.722 | 96.003 | 97.922 | |
3593 | 2008.04.21 08:26 | modify | 282 | 0.10 | 93.722 | 96.033 | 97.922 | |
3594 | 2008.04.21 08:28 | modify | 282 | 0.10 | 93.722 | 96.055 | 97.922 | |
3595 | 2008.04.21 08:34 | modify | 282 | 0.10 | 93.722 | 96.081 | 97.922 | |
3596 | 2008.04.21 08:35 | modify | 282 | 0.10 | 93.722 | 96.105 | 97.922 | |
3597 | 2008.04.21 08:35 | modify | 282 | 0.10 | 93.722 | 96.131 | 97.922 | |
3598 | 2008.04.21 08:35 | modify | 282 | 0.10 | 93.722 | 96.157 | 97.922 | |
3599 | 2008.04.21 09:14 | modify | 282 | 0.10 | 93.722 | 96.183 | 97.922 | |
3600 | 2008.04.21 09:16 | modify | 282 | 0.10 | 93.722 | 96.214 | 97.922 | |
3601 | 2008.04.21 09:16 | modify | 282 | 0.10 | 93.722 | 96.243 | 97.922 | |
3602 | 2008.04.21 09:17 | modify | 282 | 0.10 | 93.722 | 96.263 | 97.922 | |
3603 | 2008.04.21 09:26 | modify | 282 | 0.10 | 93.722 | 96.284 | 97.922 | |
3604 | 2008.04.21 09:26 | modify | 282 | 0.10 | 93.722 | 96.310 | 97.922 | |
3605 | 2008.04.21 09:40 | modify | 282 | 0.10 | 93.722 | 96.341 | 97.922 | |
3606 | 2008.04.21 09:42 | modify | 282 | 0.10 | 93.722 | 96.361 | 97.922 | |
3607 | 2008.04.21 09:44 | modify | 282 | 0.10 | 93.722 | 96.385 | 97.922 | |
3608 | 2008.04.21 09:45 | modify | 282 | 0.10 | 93.722 | 96.408 | 97.922 | |
3609 | 2008.04.21 09:45 | t/p | 282 | 0.10 | 97.922 | 96.408 | 97.922 | 42000.00 | 973340.00 |
3610 | 2008.04.22 07:30 | sell | 283 | 0.10 | 97.061 | 99.161 | 92.861 | |
3611 | 2008.04.23 07:30 | close | 283 | 0.10 | 97.916 | 99.161 | 92.861 | -8550.00 | 964790.00 |
3612 | 2008.04.23 08:00 | buy | 284 | 0.10 | 97.985 | 95.885 | 102.185 | |
3613 | 2008.04.25 16:00 | close | 284 | 0.10 | 97.276 | 95.885 | 102.185 | -7090.00 | 957700.00 |
3614 | 2008.04.25 16:00 | sell | 285 | 0.10 | 97.276 | 99.376 | 93.076 | |
3615 | 2008.04.28 08:00 | close | 285 | 0.10 | 97.801 | 99.376 | 93.076 | -5250.00 | 952450.00 |
3616 | 2008.04.28 09:00 | buy | 286 | 0.10 | 98.011 | 95.911 | 102.211 | |
3617 | 2008.04.29 15:30 | close | 286 | 0.10 | 96.742 | 95.911 | 102.211 | -12690.00 | 939760.00 |
3618 | 2008.04.29 15:30 | sell | 287 | 0.10 | 96.742 | 98.842 | 92.542 | |
3619 | 2008.04.30 12:30 | close | 287 | 0.10 | 97.267 | 98.842 | 92.542 | -5250.00 | 934510.00 |
3620 | 2008.04.30 12:30 | buy | 288 | 0.10 | 97.267 | 95.167 | 101.467 | |
3621 | 2008.05.01 11:30 | close | 288 | 0.10 | 97.644 | 95.167 | 101.467 | 3770.00 | 938280.00 |
3622 | 2008.05.01 11:30 | sell | 289 | 0.10 | 97.644 | 99.744 | 93.444 | |
3623 | 2008.05.02 15:00 | close | 289 | 0.10 | 97.696 | 99.744 | 93.444 | -520.00 | 937760.00 |
3624 | 2008.05.02 15:00 | buy | 290 | 0.10 | 97.696 | 95.596 | 101.896 | |
3625 | 2008.05.05 15:44 | modify | 290 | 0.10 | 97.696 | 97.698 | 101.896 | |
3626 | 2008.05.05 15:44 | modify | 290 | 0.10 | 97.696 | 97.723 | 101.896 | |
3627 | 2008.05.05 16:48 | modify | 290 | 0.10 | 97.696 | 97.761 | 101.896 | |
3628 | 2008.05.05 16:49 | modify | 290 | 0.10 | 97.696 | 97.801 | 101.896 | |
3629 | 2008.05.05 17:00 | modify | 290 | 0.10 | 97.696 | 97.836 | 101.896 | |
3630 | 2008.05.05 17:00 | modify | 290 | 0.10 | 97.696 | 97.905 | 101.896 | |
3631 | 2008.05.05 17:00 | modify | 290 | 0.10 | 97.696 | 97.974 | 101.896 | |
3632 | 2008.05.05 17:05 | modify | 290 | 0.10 | 97.696 | 98.011 | 101.896 | |
3633 | 2008.05.05 17:06 | modify | 290 | 0.10 | 97.696 | 98.041 | 101.896 | |
3634 | 2008.05.05 17:38 | modify | 290 | 0.10 | 97.696 | 98.061 | 101.896 | |
3635 | 2008.05.05 17:43 | modify | 290 | 0.10 | 97.696 | 98.092 | 101.896 | |
3636 | 2008.05.05 17:43 | modify | 290 | 0.10 | 97.696 | 98.116 | 101.896 | |
3637 | 2008.05.05 17:44 | modify | 290 | 0.10 | 97.696 | 98.141 | 101.896 | |
3638 | 2008.05.05 17:45 | modify | 290 | 0.10 | 97.696 | 98.168 | 101.896 | |
3639 | 2008.05.07 11:03 | modify | 290 | 0.10 | 97.696 | 98.189 | 101.896 | |
3640 | 2008.05.07 13:01 | modify | 290 | 0.10 | 97.696 | 98.229 | 101.896 | |
3641 | 2008.05.07 13:27 | modify | 290 | 0.10 | 97.696 | 98.258 | 101.896 | |
3642 | 2008.05.07 14:20 | modify | 290 | 0.10 | 97.696 | 98.278 | 101.896 | |
3643 | 2008.05.07 14:29 | modify | 290 | 0.10 | 97.696 | 98.307 | 101.896 | |
3644 | 2008.05.08 02:30 | close | 290 | 0.10 | 98.471 | 98.307 | 101.896 | 7750.00 | 945510.00 |
3645 | 2008.05.08 02:30 | sell | 291 | 0.10 | 98.471 | 100.571 | 94.271 | |
3646 | 2008.05.09 10:34 | modify | 291 | 0.10 | 98.471 | 98.461 | 94.271 | |
3647 | 2008.05.09 10:42 | modify | 291 | 0.10 | 98.471 | 98.423 | 94.271 | |
3648 | 2008.05.09 10:42 | modify | 291 | 0.10 | 98.471 | 98.392 | 94.271 | |
3649 | 2008.05.09 11:09 | modify | 291 | 0.10 | 98.471 | 98.331 | 94.271 | |
3650 | 2008.05.09 12:42 | modify | 291 | 0.10 | 98.471 | 98.287 | 94.271 | |
3651 | 2008.05.09 12:42 | modify | 291 | 0.10 | 98.471 | 98.251 | 94.271 | |
3652 | 2008.05.09 12:46 | modify | 291 | 0.10 | 98.471 | 98.222 | 94.271 | |
3653 | 2008.05.09 14:30 | modify | 291 | 0.10 | 98.471 | 98.197 | 94.271 | |
3654 | 2008.05.09 14:30 | modify | 291 | 0.10 | 98.471 | 98.177 | 94.271 | |
3655 | 2008.05.09 14:31 | modify | 291 | 0.10 | 98.471 | 98.151 | 94.271 | |
3656 | 2008.05.09 14:33 | modify | 291 | 0.10 | 98.471 | 98.123 | 94.271 | |
3657 | 2008.05.09 14:37 | modify | 291 | 0.10 | 98.471 | 98.096 | 94.271 | |
3658 | 2008.05.09 14:51 | modify | 291 | 0.10 | 98.471 | 98.070 | 94.271 | |
3659 | 2008.05.09 14:57 | modify | 291 | 0.10 | 98.471 | 98.022 | 94.271 | |
3660 | 2008.05.09 15:08 | modify | 291 | 0.10 | 98.471 | 97.991 | 94.271 | |
3661 | 2008.05.09 15:11 | modify | 291 | 0.10 | 98.471 | 97.964 | 94.271 | |
3662 | 2008.05.09 15:11 | modify | 291 | 0.10 | 98.471 | 97.943 | 94.271 | |
3663 | 2008.05.09 15:20 | modify | 291 | 0.10 | 98.471 | 97.907 | 94.271 | |
3664 | 2008.05.09 15:23 | modify | 291 | 0.10 | 98.471 | 97.870 | 94.271 | |
3665 | 2008.05.09 15:23 | modify | 291 | 0.10 | 98.471 | 97.849 | 94.271 | |
3666 | 2008.05.09 15:23 | modify | 291 | 0.10 | 98.471 | 97.821 | 94.271 | |
3667 | 2008.05.12 11:47 | s/l | 291 | 0.10 | 97.821 | 97.821 | 94.271 | 6500.00 | 952010.00 |
3668 | 2008.05.12 14:30 | buy | 292 | 0.10 | 98.204 | 96.104 | 102.404 | |
3669 | 2008.05.15 09:30 | close | 292 | 0.10 | 97.848 | 96.104 | 102.404 | -3560.00 | 948450.00 |
3670 | 2008.05.15 09:30 | sell | 293 | 0.10 | 97.848 | 99.948 | 93.648 | |
3671 | 2008.05.15 23:30 | close | 293 | 0.10 | 98.505 | 99.948 | 93.648 | -6570.00 | 941880.00 |
3672 | 2008.05.15 23:30 | buy | 294 | 0.10 | 98.505 | 96.405 | 102.705 | |
3673 | 2008.05.20 14:46 | modify | 294 | 0.10 | 98.505 | 98.508 | 102.705 | |
3674 | 2008.05.20 15:02 | modify | 294 | 0.10 | 98.505 | 98.528 | 102.705 | |
3675 | 2008.05.21 05:00 | close | 294 | 0.10 | 99.002 | 98.528 | 102.705 | 4970.00 | 946850.00 |
3676 | 2008.05.21 05:00 | sell | 295 | 0.10 | 99.002 | 101.102 | 94.802 | |
3677 | 2008.05.21 23:30 | close | 295 | 0.10 | 99.186 | 101.102 | 94.802 | -1840.00 | 945010.00 |
3678 | 2008.05.21 23:30 | buy | 296 | 0.10 | 99.186 | 97.086 | 103.386 | |
3679 | 2008.05.26 01:30 | close | 296 | 0.10 | 99.093 | 97.086 | 103.386 | -930.00 | 944080.00 |
3680 | 2008.05.26 01:30 | sell | 297 | 0.10 | 99.093 | 101.193 | 94.893 | |
3681 | 2008.05.28 17:30 | close | 297 | 0.10 | 100.493 | 101.193 | 94.893 | -14000.00 | 930080.00 |
3682 | 2008.05.28 19:00 | buy | 298 | 0.10 | 100.673 | 98.573 | 104.873 | |
3683 | 2008.06.02 13:00 | close | 298 | 0.10 | 100.007 | 98.573 | 104.873 | -6660.00 | 923420.00 |
3684 | 2008.06.02 13:30 | sell | 299 | 0.10 | 100.155 | 102.255 | 95.955 | |
3685 | 2008.06.03 17:30 | close | 299 | 0.10 | 100.306 | 102.255 | 95.955 | -1510.00 | 921910.00 |
3686 | 2008.06.03 17:30 | buy | 300 | 0.10 | 100.306 | 98.206 | 104.506 | |
3687 | 2008.06.06 03:54 | modify | 300 | 0.10 | 100.306 | 100.310 | 104.506 | |
3688 | 2008.06.06 03:55 | modify | 300 | 0.10 | 100.306 | 100.331 | 104.506 | |
3689 | 2008.06.06 03:56 | modify | 300 | 0.10 | 100.306 | 100.352 | 104.506 | |
3690 | 2008.06.06 03:57 | modify | 300 | 0.10 | 100.306 | 100.397 | 104.506 | |
3691 | 2008.06.06 03:57 | modify | 300 | 0.10 | 100.306 | 100.423 | 104.506 | |
3692 | 2008.06.06 04:08 | modify | 300 | 0.10 | 100.306 | 100.464 | 104.506 | |
3693 | 2008.06.06 04:09 | modify | 300 | 0.10 | 100.306 | 100.493 | 104.506 | |
3694 | 2008.06.09 00:00 | close | 300 | 0.10 | 101.063 | 100.493 | 104.506 | 7570.00 | 929480.00 |
3695 | 2008.06.09 00:00 | sell | 301 | 0.10 | 101.063 | 103.163 | 96.863 | |
3696 | 2008.06.09 15:30 | close | 301 | 0.10 | 101.526 | 103.163 | 96.863 | -4630.00 | 924850.00 |
3697 | 2008.06.09 15:30 | buy | 302 | 0.10 | 101.526 | 99.426 | 105.726 | |
3698 | 2008.06.10 00:00 | close | 302 | 0.10 | 101.001 | 99.426 | 105.726 | -5250.00 | 919600.00 |
3699 | 2008.06.10 00:00 | sell | 303 | 0.10 | 101.001 | 103.101 | 96.801 | |
3700 | 2008.06.10 17:30 | close | 303 | 0.10 | 101.717 | 103.101 | 96.801 | -7160.00 | 912440.00 |
3701 | 2008.06.10 17:30 | buy | 304 | 0.10 | 101.717 | 99.617 | 105.917 | |
3702 | 2008.06.12 07:30 | close | 304 | 0.10 | 100.761 | 99.617 | 105.917 | -9560.00 | 902880.00 |
3703 | 2008.06.12 07:30 | sell | 305 | 0.10 | 100.761 | 102.861 | 96.561 | |
3704 | 2008.06.13 11:30 | close | 305 | 0.10 | 101.295 | 102.861 | 96.561 | -5340.00 | 897540.00 |
3705 | 2008.06.13 12:30 | buy | 306 | 0.10 | 101.108 | 99.008 | 105.308 | |
3706 | 2008.06.19 20:12 | modify | 306 | 0.10 | 101.108 | 101.123 | 105.308 | |
3707 | 2008.06.19 20:14 | modify | 306 | 0.10 | 101.108 | 101.150 | 105.308 | |
3708 | 2008.06.19 20:14 | modify | 306 | 0.10 | 101.108 | 101.177 | 105.308 | |
3709 | 2008.06.19 20:15 | modify | 306 | 0.10 | 101.108 | 101.205 | 105.308 | |
3710 | 2008.06.19 21:32 | modify | 306 | 0.10 | 101.108 | 101.226 | 105.308 | |
3711 | 2008.06.19 21:33 | modify | 306 | 0.10 | 101.108 | 101.250 | 105.308 | |
3712 | 2008.06.19 21:44 | modify | 306 | 0.10 | 101.108 | 101.271 | 105.308 | |
3713 | 2008.06.20 11:25 | modify | 306 | 0.10 | 101.108 | 101.298 | 105.308 | |
3714 | 2008.06.24 05:11 | modify | 306 | 0.10 | 101.108 | 101.344 | 105.308 | |
3715 | 2008.06.24 05:17 | modify | 306 | 0.10 | 101.108 | 101.377 | 105.308 | |
3716 | 2008.06.24 07:26 | modify | 306 | 0.10 | 101.108 | 101.401 | 105.308 | |
3717 | 2008.06.24 08:32 | modify | 306 | 0.10 | 101.108 | 101.429 | 105.308 | |
3718 | 2008.06.24 08:58 | modify | 306 | 0.10 | 101.108 | 101.452 | 105.308 | |
3719 | 2008.06.24 08:59 | modify | 306 | 0.10 | 101.108 | 101.475 | 105.308 | |
3720 | 2008.06.24 09:05 | modify | 306 | 0.10 | 101.108 | 101.507 | 105.308 | |
3721 | 2008.06.24 09:14 | modify | 306 | 0.10 | 101.108 | 101.540 | 105.308 | |
3722 | 2008.06.24 09:29 | modify | 306 | 0.10 | 101.108 | 101.561 | 105.308 | |
3723 | 2008.06.24 09:39 | modify | 306 | 0.10 | 101.108 | 101.592 | 105.308 | |
3724 | 2008.06.24 09:43 | modify | 306 | 0.10 | 101.108 | 101.619 | 105.308 | |
3725 | 2008.06.24 09:44 | modify | 306 | 0.10 | 101.108 | 101.641 | 105.308 | |
3726 | 2008.06.24 09:56 | modify | 306 | 0.10 | 101.108 | 101.664 | 105.308 | |
3727 | 2008.06.24 09:56 | modify | 306 | 0.10 | 101.108 | 101.695 | 105.308 | |
3728 | 2008.06.24 19:02 | modify | 306 | 0.10 | 101.108 | 101.736 | 105.308 | |
3729 | 2008.06.24 19:02 | modify | 306 | 0.10 | 101.108 | 101.760 | 105.308 | |
3730 | 2008.06.24 19:07 | modify | 306 | 0.10 | 101.108 | 101.786 | 105.308 | |
3731 | 2008.06.24 19:13 | modify | 306 | 0.10 | 101.108 | 101.807 | 105.308 | |
3732 | 2008.06.25 17:37 | modify | 306 | 0.10 | 101.108 | 101.835 | 105.308 | |
3733 | 2008.06.25 18:17 | modify | 306 | 0.10 | 101.108 | 101.860 | 105.308 | |
3734 | 2008.06.25 18:20 | modify | 306 | 0.10 | 101.108 | 101.884 | 105.308 | |
3735 | 2008.06.25 18:22 | modify | 306 | 0.10 | 101.108 | 101.906 | 105.308 | |
3736 | 2008.06.25 21:09 | modify | 306 | 0.10 | 101.108 | 101.928 | 105.308 | |
3737 | 2008.06.25 21:10 | modify | 306 | 0.10 | 101.108 | 101.972 | 105.308 | |
3738 | 2008.06.25 21:12 | modify | 306 | 0.10 | 101.108 | 102.011 | 105.308 | |
3739 | 2008.06.25 21:20 | modify | 306 | 0.10 | 101.108 | 102.047 | 105.308 | |
3740 | 2008.06.25 22:06 | modify | 306 | 0.10 | 101.108 | 102.071 | 105.308 | |
3741 | 2008.06.26 04:45 | modify | 306 | 0.10 | 101.108 | 102.095 | 105.308 | |
3742 | 2008.06.26 04:48 | modify | 306 | 0.10 | 101.108 | 102.117 | 105.308 | |
3743 | 2008.06.26 09:18 | modify | 306 | 0.10 | 101.108 | 102.140 | 105.308 | |
3744 | 2008.06.26 09:24 | modify | 306 | 0.10 | 101.108 | 102.161 | 105.308 | |
3745 | 2008.06.26 09:25 | modify | 306 | 0.10 | 101.108 | 102.183 | 105.308 | |
3746 | 2008.06.26 20:01 | s/l | 306 | 0.10 | 102.183 | 102.183 | 105.308 | 10750.00 | 908290.00 |
3747 | 2008.06.26 21:30 | sell | 307 | 0.10 | 102.036 | 104.136 | 97.836 | |
3748 | 2008.07.01 16:23 | modify | 307 | 0.10 | 102.036 | 102.033 | 97.836 | |
3749 | 2008.07.01 16:24 | modify | 307 | 0.10 | 102.036 | 102.001 | 97.836 | |
3750 | 2008.07.01 16:25 | modify | 307 | 0.10 | 102.036 | 101.962 | 97.836 | |
3751 | 2008.07.01 16:27 | modify | 307 | 0.10 | 102.036 | 101.927 | 97.836 | |
3752 | 2008.07.01 16:27 | modify | 307 | 0.10 | 102.036 | 101.885 | 97.836 | |
3753 | 2008.07.01 16:27 | modify | 307 | 0.10 | 102.036 | 101.828 | 97.836 | |
3754 | 2008.07.01 16:28 | modify | 307 | 0.10 | 102.036 | 101.794 | 97.836 | |
3755 | 2008.07.01 16:31 | modify | 307 | 0.10 | 102.036 | 101.771 | 97.836 | |
3756 | 2008.07.02 06:30 | close | 307 | 0.10 | 101.709 | 101.771 | 97.836 | 3270.00 | 911560.00 |
3757 | 2008.07.02 07:30 | buy | 308 | 0.10 | 101.771 | 99.671 | 105.971 | |
3758 | 2008.07.08 00:30 | close | 308 | 0.10 | 102.437 | 99.671 | 105.971 | 6660.00 | 918220.00 |
3759 | 2008.07.08 00:30 | sell | 309 | 0.10 | 102.437 | 104.537 | 98.237 | |
3760 | 2008.07.09 01:00 | close | 309 | 0.10 | 102.411 | 104.537 | 98.237 | 260.00 | 918480.00 |
3761 | 2008.07.09 01:00 | buy | 310 | 0.10 | 102.411 | 100.311 | 106.611 | |
3762 | 2008.07.16 02:00 | close | 310 | 0.10 | 102.593 | 100.311 | 106.611 | 1820.00 | 920300.00 |
3763 | 2008.07.16 03:00 | sell | 311 | 0.10 | 102.708 | 104.808 | 98.508 | |
3764 | 2008.07.17 05:00 | close | 311 | 0.10 | 102.296 | 104.808 | 98.508 | 4120.00 | 924420.00 |
3765 | 2008.07.17 05:00 | buy | 312 | 0.10 | 102.296 | 100.196 | 106.496 | |
3766 | 2008.07.18 15:22 | modify | 312 | 0.10 | 102.296 | 102.306 | 106.496 | |
3767 | 2008.07.18 15:43 | modify | 312 | 0.10 | 102.296 | 102.339 | 106.496 | |
3768 | 2008.07.21 00:00 | modify | 312 | 0.10 | 102.296 | 102.481 | 106.496 | |
3769 | 2008.07.21 00:37 | modify | 312 | 0.10 | 102.296 | 102.503 | 106.496 | |
3770 | 2008.07.21 04:08 | modify | 312 | 0.10 | 102.296 | 102.534 | 106.496 | |
3771 | 2008.07.21 04:08 | modify | 312 | 0.10 | 102.296 | 102.569 | 106.496 | |
3772 | 2008.07.21 04:09 | modify | 312 | 0.10 | 102.296 | 102.595 | 106.496 | |
3773 | 2008.07.21 05:03 | modify | 312 | 0.10 | 102.296 | 102.629 | 106.496 | |
3774 | 2008.07.21 05:08 | modify | 312 | 0.10 | 102.296 | 102.650 | 106.496 | |
3775 | 2008.07.21 07:24 | modify | 312 | 0.10 | 102.296 | 102.675 | 106.496 | |
3776 | 2008.07.21 07:45 | modify | 312 | 0.10 | 102.296 | 102.696 | 106.496 | |
3777 | 2008.07.21 09:07 | modify | 312 | 0.10 | 102.296 | 102.721 | 106.496 | |
3778 | 2008.07.21 09:15 | modify | 312 | 0.10 | 102.296 | 102.757 | 106.496 | |
3779 | 2008.07.21 09:17 | modify | 312 | 0.10 | 102.296 | 102.782 | 106.496 | |
3780 | 2008.07.21 14:00 | modify | 312 | 0.10 | 102.296 | 102.802 | 106.496 | |
3781 | 2008.07.21 14:00 | modify | 312 | 0.10 | 102.296 | 102.838 | 106.496 | |
3782 | 2008.07.21 14:02 | modify | 312 | 0.10 | 102.296 | 102.862 | 106.496 | |
3783 | 2008.07.21 14:02 | modify | 312 | 0.10 | 102.296 | 102.895 | 106.496 | |
3784 | 2008.07.21 14:13 | modify | 312 | 0.10 | 102.296 | 102.923 | 106.496 | |
3785 | 2008.07.21 14:13 | modify | 312 | 0.10 | 102.296 | 102.945 | 106.496 | |
3786 | 2008.07.23 04:30 | modify | 312 | 0.10 | 102.296 | 102.971 | 106.496 | |
3787 | 2008.07.24 00:00 | close | 312 | 0.10 | 103.769 | 102.971 | 106.496 | 14730.00 | 939150.00 |
3788 | 2008.07.24 00:00 | sell | 313 | 0.10 | 103.769 | 105.869 | 99.569 | |
3789 | 2008.07.25 09:58 | modify | 313 | 0.10 | 103.769 | 103.754 | 99.569 | |
3790 | 2008.07.25 10:11 | modify | 313 | 0.10 | 103.769 | 103.733 | 99.569 | |
3791 | 2008.07.25 10:12 | modify | 313 | 0.10 | 103.769 | 103.696 | 99.569 | |
3792 | 2008.07.25 10:16 | modify | 313 | 0.10 | 103.769 | 103.662 | 99.569 | |
3793 | 2008.07.25 20:30 | close | 313 | 0.10 | 103.311 | 103.662 | 99.569 | 4580.00 | 943730.00 |
3794 | 2008.07.25 20:30 | buy | 314 | 0.10 | 103.311 | 101.211 | 107.511 | |
3795 | 2008.07.30 10:30 | close | 314 | 0.10 | 102.384 | 101.211 | 107.511 | -9270.00 | 934460.00 |
3796 | 2008.07.30 11:00 | sell | 315 | 0.10 | 102.403 | 104.503 | 98.203 | |
3797 | 2008.08.01 03:22 | modify | 315 | 0.10 | 102.403 | 102.401 | 98.203 | |
3798 | 2008.08.01 06:56 | modify | 315 | 0.10 | 102.403 | 102.376 | 98.203 | |
3799 | 2008.08.01 07:34 | modify | 315 | 0.10 | 102.403 | 102.352 | 98.203 | |
3800 | 2008.08.01 07:40 | modify | 315 | 0.10 | 102.403 | 102.325 | 98.203 | |
3801 | 2008.08.01 07:40 | modify | 315 | 0.10 | 102.403 | 102.305 | 98.203 | |
3802 | 2008.08.01 08:00 | modify | 315 | 0.10 | 102.403 | 102.281 | 98.203 | |
3803 | 2008.08.01 09:38 | modify | 315 | 0.10 | 102.403 | 102.255 | 98.203 | |
3804 | 2008.08.01 09:44 | modify | 315 | 0.10 | 102.403 | 102.199 | 98.203 | |
3805 | 2008.08.01 09:47 | modify | 315 | 0.10 | 102.403 | 102.167 | 98.203 | |
3806 | 2008.08.01 09:47 | modify | 315 | 0.10 | 102.403 | 102.130 | 98.203 | |
3807 | 2008.08.01 09:47 | modify | 315 | 0.10 | 102.403 | 102.101 | 98.203 | |
3808 | 2008.08.01 09:48 | modify | 315 | 0.10 | 102.403 | 102.063 | 98.203 | |
3809 | 2008.08.01 10:06 | modify | 315 | 0.10 | 102.403 | 102.001 | 98.203 | |
3810 | 2008.08.01 10:06 | modify | 315 | 0.10 | 102.403 | 101.979 | 98.203 | |
3811 | 2008.08.01 10:07 | modify | 315 | 0.10 | 102.403 | 101.951 | 98.203 | |
3812 | 2008.08.01 14:46 | modify | 315 | 0.10 | 102.403 | 101.925 | 98.203 | |
3813 | 2008.08.01 14:48 | modify | 315 | 0.10 | 102.403 | 101.894 | 98.203 | |
3814 | 2008.08.01 14:48 | modify | 315 | 0.10 | 102.403 | 101.873 | 98.203 | |
3815 | 2008.08.01 15:16 | modify | 315 | 0.10 | 102.403 | 101.836 | 98.203 | |
3816 | 2008.08.01 15:29 | modify | 315 | 0.10 | 102.403 | 101.806 | 98.203 | |
3817 | 2008.08.01 15:36 | modify | 315 | 0.10 | 102.403 | 101.783 | 98.203 | |
3818 | 2008.08.01 15:36 | modify | 315 | 0.10 | 102.403 | 101.753 | 98.203 | |
3819 | 2008.08.01 15:37 | modify | 315 | 0.10 | 102.403 | 101.733 | 98.203 | |
3820 | 2008.08.01 15:39 | modify | 315 | 0.10 | 102.403 | 101.711 | 98.203 | |
3821 | 2008.08.01 17:43 | modify | 315 | 0.10 | 102.403 | 101.686 | 98.203 | |
3822 | 2008.08.01 17:53 | modify | 315 | 0.10 | 102.403 | 101.660 | 98.203 | |
3823 | 2008.08.01 17:56 | modify | 315 | 0.10 | 102.403 | 101.629 | 98.203 | |
3824 | 2008.08.01 17:56 | modify | 315 | 0.10 | 102.403 | 101.605 | 98.203 | |
3825 | 2008.08.01 22:49 | modify | 315 | 0.10 | 102.403 | 101.578 | 98.203 | |
3826 | 2008.08.04 00:01 | modify | 315 | 0.10 | 102.403 | 101.536 | 98.203 | |
3827 | 2008.08.04 00:01 | modify | 315 | 0.10 | 102.403 | 101.513 | 98.203 | |
3828 | 2008.08.04 01:43 | modify | 315 | 0.10 | 102.403 | 101.493 | 98.203 | |
3829 | 2008.08.04 02:01 | modify | 315 | 0.10 | 102.403 | 101.470 | 98.203 | |
3830 | 2008.08.04 02:01 | modify | 315 | 0.10 | 102.403 | 101.438 | 98.203 | |
3831 | 2008.08.04 02:18 | modify | 315 | 0.10 | 102.403 | 101.413 | 98.203 | |
3832 | 2008.08.04 02:20 | modify | 315 | 0.10 | 102.403 | 101.383 | 98.203 | |
3833 | 2008.08.04 02:26 | modify | 315 | 0.10 | 102.403 | 101.358 | 98.203 | |
3834 | 2008.08.04 15:30 | close | 315 | 0.10 | 100.876 | 101.358 | 98.203 | 15270.00 | 949730.00 |
3835 | 2008.08.04 15:30 | buy | 316 | 0.10 | 100.876 | 98.776 | 105.076 | |
3836 | 2008.08.05 13:00 | close | 316 | 0.10 | 98.991 | 98.776 | 105.076 | -18850.00 | 930880.00 |
3837 | 2008.08.05 13:00 | sell | 317 | 0.10 | 98.991 | 101.091 | 94.791 | |
3838 | 2008.08.06 12:00 | close | 317 | 0.10 | 99.186 | 101.091 | 94.791 | -1950.00 | 928930.00 |
3839 | 2008.08.06 12:00 | buy | 318 | 0.10 | 99.186 | 97.086 | 103.386 | |
3840 | 2008.08.08 03:30 | close | 318 | 0.10 | 98.457 | 97.086 | 103.386 | -7290.00 | 921640.00 |
3841 | 2008.08.08 03:30 | sell | 319 | 0.10 | 98.457 | 100.557 | 94.257 | |
3842 | 2008.08.12 04:12 | modify | 319 | 0.10 | 98.457 | 98.446 | 94.257 | |
3843 | 2008.08.12 04:12 | modify | 319 | 0.10 | 98.457 | 98.416 | 94.257 | |
3844 | 2008.08.12 04:20 | modify | 319 | 0.10 | 98.457 | 98.377 | 94.257 | |
3845 | 2008.08.12 04:20 | modify | 319 | 0.10 | 98.457 | 98.316 | 94.257 | |
3846 | 2008.08.12 04:20 | modify | 319 | 0.10 | 98.457 | 98.235 | 94.257 | |
3847 | 2008.08.12 04:21 | modify | 319 | 0.10 | 98.457 | 98.204 | 94.257 | |
3848 | 2008.08.12 04:21 | modify | 319 | 0.10 | 98.457 | 98.166 | 94.257 | |
3849 | 2008.08.12 04:21 | modify | 319 | 0.10 | 98.457 | 98.114 | 94.257 | |
3850 | 2008.08.12 04:22 | modify | 319 | 0.10 | 98.457 | 98.023 | 94.257 | |
3851 | 2008.08.12 08:44 | modify | 319 | 0.10 | 98.457 | 98.000 | 94.257 | |
3852 | 2008.08.12 08:45 | modify | 319 | 0.10 | 98.457 | 97.965 | 94.257 | |
3853 | 2008.08.12 08:46 | modify | 319 | 0.10 | 98.457 | 97.921 | 94.257 | |
3854 | 2008.08.12 08:47 | modify | 319 | 0.10 | 98.457 | 97.870 | 94.257 | |
3855 | 2008.08.12 08:48 | modify | 319 | 0.10 | 98.457 | 97.826 | 94.257 | |
3856 | 2008.08.12 08:53 | modify | 319 | 0.10 | 98.457 | 97.786 | 94.257 | |
3857 | 2008.08.12 08:54 | modify | 319 | 0.10 | 98.457 | 97.765 | 94.257 | |
3858 | 2008.08.12 08:56 | modify | 319 | 0.10 | 98.457 | 97.732 | 94.257 | |
3859 | 2008.08.12 09:04 | modify | 319 | 0.10 | 98.457 | 97.696 | 94.257 | |
3860 | 2008.08.12 12:54 | modify | 319 | 0.10 | 98.457 | 97.669 | 94.257 | |
3861 | 2008.08.12 12:56 | modify | 319 | 0.10 | 98.457 | 97.614 | 94.257 | |
3862 | 2008.08.12 12:57 | modify | 319 | 0.10 | 98.457 | 97.590 | 94.257 | |
3863 | 2008.08.12 12:57 | modify | 319 | 0.10 | 98.457 | 97.548 | 94.257 | |
3864 | 2008.08.12 12:57 | modify | 319 | 0.10 | 98.457 | 97.491 | 94.257 | |
3865 | 2008.08.12 21:54 | modify | 319 | 0.10 | 98.457 | 97.470 | 94.257 | |
3866 | 2008.08.12 22:01 | modify | 319 | 0.10 | 98.457 | 97.448 | 94.257 | |
3867 | 2008.08.12 22:01 | modify | 319 | 0.10 | 98.457 | 97.423 | 94.257 | |
3868 | 2008.08.12 22:03 | modify | 319 | 0.10 | 98.457 | 97.389 | 94.257 | |
3869 | 2008.08.12 22:04 | modify | 319 | 0.10 | 98.457 | 97.354 | 94.257 | |
3870 | 2008.08.12 22:07 | modify | 319 | 0.10 | 98.457 | 97.332 | 94.257 | |
3871 | 2008.08.12 22:07 | modify | 319 | 0.10 | 98.457 | 97.293 | 94.257 | |
3872 | 2008.08.12 22:23 | modify | 319 | 0.10 | 98.457 | 97.271 | 94.257 | |
3873 | 2008.08.12 22:33 | modify | 319 | 0.10 | 98.457 | 97.240 | 94.257 | |
3874 | 2008.08.12 22:34 | modify | 319 | 0.10 | 98.457 | 97.206 | 94.257 | |
3875 | 2008.08.12 22:34 | modify | 319 | 0.10 | 98.457 | 97.165 | 94.257 | |
3876 | 2008.08.12 22:34 | modify | 319 | 0.10 | 98.457 | 97.125 | 94.257 | |
3877 | 2008.08.12 22:34 | modify | 319 | 0.10 | 98.457 | 97.072 | 94.257 | |
3878 | 2008.08.12 23:51 | modify | 319 | 0.10 | 98.457 | 97.034 | 94.257 | |
3879 | 2008.08.12 23:55 | modify | 319 | 0.10 | 98.457 | 96.984 | 94.257 | |
3880 | 2008.08.12 23:56 | modify | 319 | 0.10 | 98.457 | 96.959 | 94.257 | |
3881 | 2008.08.12 23:57 | modify | 319 | 0.10 | 98.457 | 96.929 | 94.257 | |
3882 | 2008.08.12 23:58 | modify | 319 | 0.10 | 98.457 | 96.902 | 94.257 | |
3883 | 2008.08.13 00:00 | modify | 319 | 0.10 | 98.457 | 96.874 | 94.257 | |
3884 | 2008.08.13 00:02 | modify | 319 | 0.10 | 98.457 | 96.840 | 94.257 | |
3885 | 2008.08.13 00:02 | modify | 319 | 0.10 | 98.457 | 96.818 | 94.257 | |
3886 | 2008.08.13 00:02 | modify | 319 | 0.10 | 98.457 | 96.788 | 94.257 | |
3887 | 2008.08.13 00:03 | modify | 319 | 0.10 | 98.457 | 96.758 | 94.257 | |
3888 | 2008.08.13 00:11 | modify | 319 | 0.10 | 98.457 | 96.727 | 94.257 | |
3889 | 2008.08.13 00:19 | modify | 319 | 0.10 | 98.457 | 96.697 | 94.257 | |
3890 | 2008.08.13 00:23 | modify | 319 | 0.10 | 98.457 | 96.673 | 94.257 | |
3891 | 2008.08.13 00:40 | modify | 319 | 0.10 | 98.457 | 96.641 | 94.257 | |
3892 | 2008.08.13 00:45 | modify | 319 | 0.10 | 98.457 | 96.590 | 94.257 | |
3893 | 2008.08.13 01:32 | modify | 319 | 0.10 | 98.457 | 96.550 | 94.257 | |
3894 | 2008.08.13 01:32 | modify | 319 | 0.10 | 98.457 | 96.496 | 94.257 | |
3895 | 2008.08.13 02:34 | modify | 319 | 0.10 | 98.457 | 96.463 | 94.257 | |
3896 | 2008.08.13 02:35 | modify | 319 | 0.10 | 98.457 | 96.406 | 94.257 | |
3897 | 2008.08.13 03:07 | modify | 319 | 0.10 | 98.457 | 96.383 | 94.257 | |
3898 | 2008.08.13 03:09 | modify | 319 | 0.10 | 98.457 | 96.361 | 94.257 | |
3899 | 2008.08.13 03:10 | modify | 319 | 0.10 | 98.457 | 96.339 | 94.257 | |
3900 | 2008.08.13 03:11 | modify | 319 | 0.10 | 98.457 | 96.310 | 94.257 | |
3901 | 2008.08.13 03:11 | modify | 319 | 0.10 | 98.457 | 96.287 | 94.257 | |
3902 | 2008.08.13 03:14 | modify | 319 | 0.10 | 98.457 | 96.240 | 94.257 | |
3903 | 2008.08.13 03:14 | modify | 319 | 0.10 | 98.457 | 96.205 | 94.257 | |
3904 | 2008.08.13 03:14 | modify | 319 | 0.10 | 98.457 | 96.162 | 94.257 | |
3905 | 2008.08.13 03:15 | modify | 319 | 0.10 | 98.457 | 96.126 | 94.257 | |
3906 | 2008.08.13 03:29 | modify | 319 | 0.10 | 98.457 | 96.101 | 94.257 | |
3907 | 2008.08.13 03:57 | modify | 319 | 0.10 | 98.457 | 96.072 | 94.257 | |
3908 | 2008.08.13 03:57 | modify | 319 | 0.10 | 98.457 | 96.040 | 94.257 | |
3909 | 2008.08.13 03:57 | modify | 319 | 0.10 | 98.457 | 95.996 | 94.257 | |
3910 | 2008.08.13 03:59 | modify | 319 | 0.10 | 98.457 | 95.958 | 94.257 | |
3911 | 2008.08.13 03:59 | modify | 319 | 0.10 | 98.457 | 95.922 | 94.257 | |
3912 | 2008.08.13 04:01 | modify | 319 | 0.10 | 98.457 | 95.888 | 94.257 | |
3913 | 2008.08.13 04:44 | modify | 319 | 0.10 | 98.457 | 95.859 | 94.257 | |
3914 | 2008.08.13 04:44 | modify | 319 | 0.10 | 98.457 | 95.818 | 94.257 | |
3915 | 2008.08.13 04:44 | modify | 319 | 0.10 | 98.457 | 95.784 | 94.257 | |
3916 | 2008.08.13 04:45 | t/p | 319 | 0.10 | 94.257 | 95.784 | 94.257 | 42000.00 | 963640.00 |
3917 | 2008.08.13 23:30 | buy | 320 | 0.10 | 95.876 | 93.776 | 100.076 | |
3918 | 2008.08.15 05:30 | close | 320 | 0.10 | 95.317 | 93.776 | 100.076 | -5590.00 | 958050.00 |
3919 | 2008.08.15 05:30 | sell | 321 | 0.10 | 95.317 | 97.417 | 91.117 | |
3920 | 2008.08.15 18:30 | close | 321 | 0.10 | 95.476 | 97.417 | 91.117 | -1590.00 | 956460.00 |
3921 | 2008.08.15 18:30 | buy | 322 | 0.10 | 95.476 | 93.376 | 99.676 | |
3922 | 2008.08.19 02:00 | close | 322 | 0.10 | 95.570 | 93.376 | 99.676 | 940.00 | 957400.00 |
3923 | 2008.08.19 02:00 | sell | 323 | 0.10 | 95.570 | 97.670 | 91.370 | |
3924 | 2008.08.20 01:30 | close | 323 | 0.10 | 95.601 | 97.670 | 91.370 | -310.00 | 957090.00 |
3925 | 2008.08.20 01:30 | buy | 324 | 0.10 | 95.601 | 93.501 | 99.801 | |
3926 | 2008.08.21 13:30 | close | 324 | 0.10 | 94.343 | 93.501 | 99.801 | -12580.00 | 944510.00 |
3927 | 2008.08.21 13:30 | sell | 325 | 0.10 | 94.343 | 96.443 | 90.143 | |
3928 | 2008.08.22 06:00 | close | 325 | 0.10 | 95.430 | 96.443 | 90.143 | -10870.00 | 933640.00 |
3929 | 2008.08.22 06:00 | buy | 326 | 0.10 | 95.430 | 93.330 | 99.630 | |
3930 | 2008.08.25 09:30 | close | 326 | 0.10 | 95.086 | 93.330 | 99.630 | -3440.00 | 930200.00 |
3931 | 2008.08.25 09:30 | sell | 327 | 0.10 | 95.086 | 97.186 | 90.886 | |
3932 | 2008.08.26 02:46 | modify | 327 | 0.10 | 95.086 | 95.048 | 90.886 | |
3933 | 2008.08.26 12:11 | modify | 327 | 0.10 | 95.086 | 95.012 | 90.886 | |
3934 | 2008.08.26 12:48 | modify | 327 | 0.10 | 95.086 | 94.981 | 90.886 | |
3935 | 2008.08.26 12:50 | modify | 327 | 0.10 | 95.086 | 94.942 | 90.886 | |
3936 | 2008.08.26 12:52 | modify | 327 | 0.10 | 95.086 | 94.921 | 90.886 | |
3937 | 2008.08.26 12:52 | modify | 327 | 0.10 | 95.086 | 94.881 | 90.886 | |
3938 | 2008.08.26 13:21 | modify | 327 | 0.10 | 95.086 | 94.831 | 90.886 | |
3939 | 2008.08.28 04:52 | s/l | 327 | 0.10 | 94.831 | 94.831 | 90.886 | 2550.00 | 932750.00 |
3940 | 2008.08.28 08:30 | buy | 328 | 0.10 | 94.627 | 92.527 | 98.827 | |
3941 | 2008.08.29 14:00 | close | 328 | 0.10 | 93.823 | 92.527 | 98.827 | -8040.00 | 924710.00 |
3942 | 2008.08.29 14:00 | sell | 329 | 0.10 | 93.823 | 95.923 | 89.623 | |
3943 | 2008.09.01 10:38 | modify | 329 | 0.10 | 93.823 | 93.801 | 89.623 | |
3944 | 2008.09.01 10:38 | modify | 329 | 0.10 | 93.823 | 93.761 | 89.623 | |
3945 | 2008.09.01 10:38 | modify | 329 | 0.10 | 93.823 | 93.737 | 89.623 | |
3946 | 2008.09.01 10:40 | modify | 329 | 0.10 | 93.823 | 93.711 | 89.623 | |
3947 | 2008.09.01 10:41 | modify | 329 | 0.10 | 93.823 | 93.655 | 89.623 | |
3948 | 2008.09.01 10:42 | modify | 329 | 0.10 | 93.823 | 93.591 | 89.623 | |
3949 | 2008.09.01 10:42 | modify | 329 | 0.10 | 93.823 | 93.569 | 89.623 | |
3950 | 2008.09.01 10:51 | modify | 329 | 0.10 | 93.823 | 93.541 | 89.623 | |
3951 | 2008.09.01 10:51 | modify | 329 | 0.10 | 93.823 | 93.515 | 89.623 | |
3952 | 2008.09.01 10:52 | modify | 329 | 0.10 | 93.823 | 93.492 | 89.623 | |
3953 | 2008.09.01 10:54 | modify | 329 | 0.10 | 93.823 | 93.468 | 89.623 | |
3954 | 2008.09.01 10:54 | modify | 329 | 0.10 | 93.823 | 93.444 | 89.623 | |
3955 | 2008.09.01 10:55 | modify | 329 | 0.10 | 93.823 | 93.420 | 89.623 | |
3956 | 2008.09.01 10:55 | modify | 329 | 0.10 | 93.823 | 93.396 | 89.623 | |
3957 | 2008.09.01 10:58 | modify | 329 | 0.10 | 93.823 | 93.374 | 89.623 | |
3958 | 2008.09.01 17:59 | modify | 329 | 0.10 | 93.823 | 93.298 | 89.623 | |
3959 | 2008.09.01 17:59 | modify | 329 | 0.10 | 93.823 | 93.217 | 89.623 | |
3960 | 2008.09.02 01:10 | modify | 329 | 0.10 | 93.823 | 93.166 | 89.623 | |
3961 | 2008.09.02 01:11 | modify | 329 | 0.10 | 93.823 | 93.111 | 89.623 | |
3962 | 2008.09.02 01:16 | modify | 329 | 0.10 | 93.823 | 93.088 | 89.623 | |
3963 | 2008.09.02 01:17 | modify | 329 | 0.10 | 93.823 | 93.062 | 89.623 | |
3964 | 2008.09.02 01:24 | modify | 329 | 0.10 | 93.823 | 93.041 | 89.623 | |
3965 | 2008.09.02 01:24 | modify | 329 | 0.10 | 93.823 | 92.996 | 89.623 | |
3966 | 2008.09.02 01:25 | modify | 329 | 0.10 | 93.823 | 92.958 | 89.623 | |
3967 | 2008.09.02 01:26 | modify | 329 | 0.10 | 93.823 | 92.921 | 89.623 | |
3968 | 2008.09.02 01:26 | modify | 329 | 0.10 | 93.823 | 92.894 | 89.623 | |
3969 | 2008.09.02 08:58 | modify | 329 | 0.10 | 93.823 | 92.828 | 89.623 | |
3970 | 2008.09.02 09:18 | modify | 329 | 0.10 | 93.823 | 92.801 | 89.623 | |
3971 | 2008.09.02 09:19 | modify | 329 | 0.10 | 93.823 | 92.779 | 89.623 | |
3972 | 2008.09.02 09:20 | modify | 329 | 0.10 | 93.823 | 92.741 | 89.623 | |
3973 | 2008.09.02 09:25 | modify | 329 | 0.10 | 93.823 | 92.712 | 89.623 | |
3974 | 2008.09.02 09:25 | modify | 329 | 0.10 | 93.823 | 92.674 | 89.623 | |
3975 | 2008.09.02 09:25 | modify | 329 | 0.10 | 93.823 | 92.623 | 89.623 | |
3976 | 2008.09.02 09:48 | modify | 329 | 0.10 | 93.823 | 92.593 | 89.623 | |
3977 | 2008.09.02 09:48 | modify | 329 | 0.10 | 93.823 | 92.557 | 89.623 | |
3978 | 2008.09.02 09:50 | modify | 329 | 0.10 | 93.823 | 92.521 | 89.623 | |
3979 | 2008.09.02 09:51 | modify | 329 | 0.10 | 93.823 | 92.501 | 89.623 | |
3980 | 2008.09.02 09:57 | modify | 329 | 0.10 | 93.823 | 92.456 | 89.623 | |
3981 | 2008.09.02 09:58 | modify | 329 | 0.10 | 93.823 | 92.415 | 89.623 | |
3982 | 2008.09.02 09:58 | modify | 329 | 0.10 | 93.823 | 92.366 | 89.623 | |
3983 | 2008.09.02 10:45 | modify | 329 | 0.10 | 93.823 | 92.340 | 89.623 | |
3984 | 2008.09.02 10:45 | modify | 329 | 0.10 | 93.823 | 92.311 | 89.623 | |
3985 | 2008.09.02 10:47 | modify | 329 | 0.10 | 93.823 | 92.267 | 89.623 | |
3986 | 2008.09.02 10:48 | modify | 329 | 0.10 | 93.823 | 92.229 | 89.623 | |
3987 | 2008.09.02 10:51 | modify | 329 | 0.10 | 93.823 | 92.188 | 89.623 | |
3988 | 2008.09.02 10:51 | modify | 329 | 0.10 | 93.823 | 92.142 | 89.623 | |
3989 | 2008.09.02 10:51 | modify | 329 | 0.10 | 93.823 | 92.081 | 89.623 | |
3990 | 2008.09.02 10:52 | modify | 329 | 0.10 | 93.823 | 92.054 | 89.623 | |
3991 | 2008.09.02 10:52 | modify | 329 | 0.10 | 93.823 | 92.002 | 89.623 | |
3992 | 2008.09.02 10:55 | modify | 329 | 0.10 | 93.823 | 91.947 | 89.623 | |
3993 | 2008.09.02 10:55 | modify | 329 | 0.10 | 93.823 | 91.894 | 89.623 | |
3994 | 2008.09.02 11:17 | modify | 329 | 0.10 | 93.823 | 91.871 | 89.623 | |
3995 | 2008.09.02 11:18 | modify | 329 | 0.10 | 93.823 | 91.831 | 89.623 | |
3996 | 2008.09.02 11:19 | modify | 329 | 0.10 | 93.823 | 91.801 | 89.623 | |
3997 | 2008.09.02 11:20 | modify | 329 | 0.10 | 93.823 | 91.771 | 89.623 | |
3998 | 2008.09.02 11:21 | modify | 329 | 0.10 | 93.823 | 91.751 | 89.623 | |
3999 | 2008.09.02 12:18 | modify | 329 | 0.10 | 93.823 | 91.721 | 89.623 | |
4000 | 2008.09.02 12:31 | modify | 329 | 0.10 | 93.823 | 91.693 | 89.623 | |
4001 | 2008.09.02 12:33 | modify | 329 | 0.10 | 93.823 | 91.653 | 89.623 | |
4002 | 2008.09.02 12:34 | modify | 329 | 0.10 | 93.823 | 91.621 | 89.623 | |
4003 | 2008.09.02 12:34 | modify | 329 | 0.10 | 93.823 | 91.581 | 89.623 | |
4004 | 2008.09.02 12:35 | modify | 329 | 0.10 | 93.823 | 91.551 | 89.623 | |
4005 | 2008.09.02 12:36 | modify | 329 | 0.10 | 93.823 | 91.521 | 89.623 | |
4006 | 2008.09.02 12:37 | modify | 329 | 0.10 | 93.823 | 91.478 | 89.623 | |
4007 | 2008.09.02 12:39 | modify | 329 | 0.10 | 93.823 | 91.421 | 89.623 | |
4008 | 2008.09.02 12:39 | modify | 329 | 0.10 | 93.823 | 91.401 | 89.623 | |
4009 | 2008.09.02 12:41 | modify | 329 | 0.10 | 93.823 | 91.368 | 89.623 | |
4010 | 2008.09.03 07:12 | modify | 329 | 0.10 | 93.823 | 91.320 | 89.623 | |
4011 | 2008.09.03 07:12 | modify | 329 | 0.10 | 93.823 | 91.251 | 89.623 | |
4012 | 2008.09.03 07:13 | modify | 329 | 0.10 | 93.823 | 91.230 | 89.623 | |
4013 | 2008.09.03 07:13 | modify | 329 | 0.10 | 93.823 | 91.196 | 89.623 | |
4014 | 2008.09.03 11:24 | modify | 329 | 0.10 | 93.823 | 91.175 | 89.623 | |
4015 | 2008.09.03 11:34 | t/p | 329 | 0.10 | 89.623 | 91.175 | 89.623 | 42000.00 | 966710.00 |
4016 | 2008.09.08 03:00 | buy | 330 | 0.10 | 90.001 | 87.901 | 94.201 | |
4017 | 2008.09.08 19:00 | s/l | 330 | 0.10 | 87.901 | 87.901 | 94.201 | -21000.00 | 945710.00 |
4018 | 2008.09.08 22:00 | sell | 331 | 0.10 | 87.721 | 89.821 | 83.521 | |
4019 | 2008.09.09 05:49 | modify | 331 | 0.10 | 87.721 | 87.636 | 83.521 | |
4020 | 2008.09.09 12:01 | s/l | 331 | 0.10 | 87.636 | 87.636 | 83.521 | 850.00 | 946560.00 |
4021 | 2008.09.09 18:00 | buy | 332 | 0.10 | 86.867 | 84.767 | 91.067 | |
4022 | 2008.09.09 21:00 | close | 332 | 0.10 | 86.710 | 84.767 | 91.067 | -1570.00 | 944990.00 |
4023 | 2008.09.09 21:00 | sell | 333 | 0.10 | 86.710 | 88.810 | 82.510 | |
4024 | 2008.09.10 01:04 | modify | 333 | 0.10 | 86.710 | 86.656 | 82.510 | |
4025 | 2008.09.10 08:27 | s/l | 333 | 0.10 | 86.656 | 86.656 | 82.510 | 540.00 | 945530.00 |
4026 | 2008.09.10 22:00 | buy | 334 | 0.10 | 86.544 | 84.444 | 90.744 | |
4027 | 2008.09.11 03:30 | close | 334 | 0.10 | 85.563 | 84.444 | 90.744 | -9810.00 | 935720.00 |
4028 | 2008.09.11 03:30 | sell | 335 | 0.10 | 85.563 | 87.663 | 81.363 | |
4029 | 2008.09.12 02:30 | close | 335 | 0.10 | 85.972 | 87.663 | 81.363 | -4090.00 | 931630.00 |
4030 | 2008.09.12 02:30 | buy | 336 | 0.10 | 85.972 | 83.872 | 90.172 | |
4031 | 2008.09.12 17:49 | modify | 336 | 0.10 | 85.972 | 85.980 | 90.172 | |
4032 | 2008.09.12 17:55 | modify | 336 | 0.10 | 85.972 | 86.008 | 90.172 | |
4033 | 2008.09.12 17:55 | modify | 336 | 0.10 | 85.972 | 86.061 | 90.172 | |
4034 | 2008.09.12 17:55 | modify | 336 | 0.10 | 85.972 | 86.113 | 90.172 | |
4035 | 2008.09.12 17:58 | modify | 336 | 0.10 | 85.972 | 86.161 | 90.172 | |
4036 | 2008.09.12 18:00 | modify | 336 | 0.10 | 85.972 | 86.182 | 90.172 | |
4037 | 2008.09.12 18:03 | modify | 336 | 0.10 | 85.972 | 86.224 | 90.172 | |
4038 | 2008.09.12 18:03 | modify | 336 | 0.10 | 85.972 | 86.251 | 90.172 | |
4039 | 2008.09.12 18:04 | modify | 336 | 0.10 | 85.972 | 86.276 | 90.172 | |
4040 | 2008.09.12 18:10 | modify | 336 | 0.10 | 85.972 | 86.298 | 90.172 | |
4041 | 2008.09.12 18:10 | modify | 336 | 0.10 | 85.972 | 86.329 | 90.172 | |
4042 | 2008.09.12 18:10 | modify | 336 | 0.10 | 85.972 | 86.361 | 90.172 | |
4043 | 2008.09.12 18:16 | modify | 336 | 0.10 | 85.972 | 86.391 | 90.172 | |
4044 | 2008.09.12 18:18 | modify | 336 | 0.10 | 85.972 | 86.451 | 90.172 | |
4045 | 2008.09.12 18:18 | modify | 336 | 0.10 | 85.972 | 86.492 | 90.172 | |
4046 | 2008.09.12 18:18 | modify | 336 | 0.10 | 85.972 | 86.531 | 90.172 | |
4047 | 2008.09.12 18:19 | modify | 336 | 0.10 | 85.972 | 86.556 | 90.172 | |
4048 | 2008.09.12 18:21 | modify | 336 | 0.10 | 85.972 | 86.579 | 90.172 | |
4049 | 2008.09.12 18:21 | modify | 336 | 0.10 | 85.972 | 86.601 | 90.172 | |
4050 | 2008.09.12 19:41 | modify | 336 | 0.10 | 85.972 | 86.641 | 90.172 | |
4051 | 2008.09.12 19:42 | modify | 336 | 0.10 | 85.972 | 86.669 | 90.172 | |
4052 | 2008.09.12 19:42 | modify | 336 | 0.10 | 85.972 | 86.701 | 90.172 | |
4053 | 2008.09.12 19:42 | modify | 336 | 0.10 | 85.972 | 86.731 | 90.172 | |
4054 | 2008.09.12 21:25 | modify | 336 | 0.10 | 85.972 | 86.765 | 90.172 | |
4055 | 2008.09.12 21:29 | modify | 336 | 0.10 | 85.972 | 86.786 | 90.172 | |
4056 | 2008.09.12 21:29 | modify | 336 | 0.10 | 85.972 | 86.808 | 90.172 | |
4057 | 2008.09.12 21:31 | modify | 336 | 0.10 | 85.972 | 86.829 | 90.172 | |
4058 | 2008.09.12 21:36 | modify | 336 | 0.10 | 85.972 | 86.853 | 90.172 | |
4059 | 2008.09.12 21:36 | modify | 336 | 0.10 | 85.972 | 86.876 | 90.172 | |
4060 | 2008.09.12 21:39 | modify | 336 | 0.10 | 85.972 | 86.907 | 90.172 | |
4061 | 2008.09.12 21:39 | modify | 336 | 0.10 | 85.972 | 86.938 | 90.172 | |
4062 | 2008.09.12 21:39 | modify | 336 | 0.10 | 85.972 | 86.969 | 90.172 | |
4063 | 2008.09.12 21:43 | modify | 336 | 0.10 | 85.972 | 86.996 | 90.172 | |
4064 | 2008.09.12 21:44 | modify | 336 | 0.10 | 85.972 | 87.025 | 90.172 | |
4065 | 2008.09.12 21:45 | modify | 336 | 0.10 | 85.972 | 87.053 | 90.172 | |
4066 | 2008.09.12 21:45 | modify | 336 | 0.10 | 85.972 | 87.080 | 90.172 | |
4067 | 2008.09.12 22:08 | modify | 336 | 0.10 | 85.972 | 87.114 | 90.172 | |
4068 | 2008.09.12 22:08 | modify | 336 | 0.10 | 85.972 | 87.139 | 90.172 | |
4069 | 2008.09.12 22:08 | modify | 336 | 0.10 | 85.972 | 87.164 | 90.172 | |
4070 | 2008.09.12 22:09 | modify | 336 | 0.10 | 85.972 | 87.193 | 90.172 | |
4071 | 2008.09.12 22:10 | modify | 336 | 0.10 | 85.972 | 87.240 | 90.172 | |
4072 | 2008.09.12 22:10 | modify | 336 | 0.10 | 85.972 | 87.269 | 90.172 | |
4073 | 2008.09.12 22:20 | modify | 336 | 0.10 | 85.972 | 87.292 | 90.172 | |
4074 | 2008.09.15 00:02 | s/l | 336 | 0.10 | 87.292 | 87.292 | 90.172 | 13200.00 | 944830.00 |
4075 | 2008.09.15 09:00 | sell | 337 | 0.10 | 87.211 | 89.311 | 83.011 | |
4076 | 2008.09.15 11:07 | modify | 337 | 0.10 | 87.211 | 87.179 | 83.011 | |
4077 | 2008.09.15 11:08 | modify | 337 | 0.10 | 87.211 | 87.121 | 83.011 | |
4078 | 2008.09.15 11:10 | modify | 337 | 0.10 | 87.211 | 87.081 | 83.011 | |
4079 | 2008.09.15 11:10 | modify | 337 | 0.10 | 87.211 | 87.046 | 83.011 | |
4080 | 2008.09.15 11:10 | modify | 337 | 0.10 | 87.211 | 86.991 | 83.011 | |
4081 | 2008.09.15 11:12 | modify | 337 | 0.10 | 87.211 | 86.936 | 83.011 | |
4082 | 2008.09.15 11:12 | modify | 337 | 0.10 | 87.211 | 86.881 | 83.011 | |
4083 | 2008.09.15 11:14 | modify | 337 | 0.10 | 87.211 | 86.850 | 83.011 | |
4084 | 2008.09.15 11:14 | modify | 337 | 0.10 | 87.211 | 86.810 | 83.011 | |
4085 | 2008.09.15 11:15 | modify | 337 | 0.10 | 87.211 | 86.786 | 83.011 | |
4086 | 2008.09.15 11:24 | modify | 337 | 0.10 | 87.211 | 86.731 | 83.011 | |
4087 | 2008.09.15 11:37 | modify | 337 | 0.10 | 87.211 | 86.704 | 83.011 | |
4088 | 2008.09.15 11:37 | modify | 337 | 0.10 | 87.211 | 86.661 | 83.011 | |
4089 | 2008.09.15 11:48 | modify | 337 | 0.10 | 87.211 | 86.631 | 83.011 | |
4090 | 2008.09.15 11:49 | modify | 337 | 0.10 | 87.211 | 86.610 | 83.011 | |
4091 | 2008.09.15 11:50 | modify | 337 | 0.10 | 87.211 | 86.585 | 83.011 | |
4092 | 2008.09.15 11:51 | modify | 337 | 0.10 | 87.211 | 86.532 | 83.011 | |
4093 | 2008.09.15 11:53 | modify | 337 | 0.10 | 87.211 | 86.495 | 83.011 | |
4094 | 2008.09.15 11:53 | modify | 337 | 0.10 | 87.211 | 86.451 | 83.011 | |
4095 | 2008.09.15 13:53 | modify | 337 | 0.10 | 87.211 | 86.414 | 83.011 | |
4096 | 2008.09.15 13:55 | modify | 337 | 0.10 | 87.211 | 86.384 | 83.011 | |
4097 | 2008.09.15 13:55 | modify | 337 | 0.10 | 87.211 | 86.331 | 83.011 | |
4098 | 2008.09.15 13:57 | modify | 337 | 0.10 | 87.211 | 86.281 | 83.011 | |
4099 | 2008.09.15 13:58 | modify | 337 | 0.10 | 87.211 | 86.209 | 83.011 | |
4100 | 2008.09.15 14:13 | modify | 337 | 0.10 | 87.211 | 86.170 | 83.011 | |
4101 | 2008.09.15 14:13 | modify | 337 | 0.10 | 87.211 | 86.110 | 83.011 | |
4102 | 2008.09.15 14:13 | modify | 337 | 0.10 | 87.211 | 86.031 | 83.011 | |
4103 | 2008.09.15 14:26 | modify | 337 | 0.10 | 87.211 | 86.002 | 83.011 | |
4104 | 2008.09.15 14:26 | modify | 337 | 0.10 | 87.211 | 85.951 | 83.011 | |
4105 | 2008.09.15 14:35 | modify | 337 | 0.10 | 87.211 | 85.912 | 83.011 | |
4106 | 2008.09.15 14:35 | modify | 337 | 0.10 | 87.211 | 85.861 | 83.011 | |
4107 | 2008.09.15 16:35 | s/l | 337 | 0.10 | 85.861 | 85.861 | 83.011 | 13500.00 | 958330.00 |
4108 | 2008.09.16 23:30 | buy | 338 | 0.10 | 85.427 | 83.327 | 89.627 | |
4109 | 2008.09.17 00:46 | s/l | 338 | 0.10 | 83.327 | 83.327 | 89.627 | -21000.00 | 937330.00 |
4110 | 2008.09.17 19:30 | sell | 339 | 0.10 | 81.601 | 83.701 | 77.401 | |
4111 | 2008.09.17 21:34 | s/l | 339 | 0.10 | 83.701 | 83.701 | 77.401 | -21000.00 | 916330.00 |
4112 | 2008.09.18 13:00 | buy | 340 | 0.10 | 84.221 | 82.121 | 88.421 | |
4113 | 2008.09.19 04:46 | modify | 340 | 0.10 | 84.221 | 84.226 | 88.421 | |
4114 | 2008.09.19 04:46 | modify | 340 | 0.10 | 84.221 | 84.248 | 88.421 | |
4115 | 2008.09.19 04:46 | modify | 340 | 0.10 | 84.221 | 84.277 | 88.421 | |
4116 | 2008.09.19 04:47 | modify | 340 | 0.10 | 84.221 | 84.316 | 88.421 | |
4117 | 2008.09.19 04:47 | modify | 340 | 0.10 | 84.221 | 84.340 | 88.421 | |
4118 | 2008.09.19 04:47 | modify | 340 | 0.10 | 84.221 | 84.364 | 88.421 | |
4119 | 2008.09.19 04:47 | modify | 340 | 0.10 | 84.221 | 84.387 | 88.421 | |
4120 | 2008.09.19 04:48 | modify | 340 | 0.10 | 84.221 | 84.409 | 88.421 | |
4121 | 2008.09.19 04:49 | modify | 340 | 0.10 | 84.221 | 84.436 | 88.421 | |
4122 | 2008.09.19 04:49 | modify | 340 | 0.10 | 84.221 | 84.457 | 88.421 | |
4123 | 2008.09.19 04:50 | modify | 340 | 0.10 | 84.221 | 84.481 | 88.421 | |
4124 | 2008.09.19 04:51 | modify | 340 | 0.10 | 84.221 | 84.518 | 88.421 | |
4125 | 2008.09.19 04:55 | modify | 340 | 0.10 | 84.221 | 84.543 | 88.421 | |
4126 | 2008.09.19 04:55 | modify | 340 | 0.10 | 84.221 | 84.581 | 88.421 | |
4127 | 2008.09.19 05:03 | modify | 340 | 0.10 | 84.221 | 84.604 | 88.421 | |
4128 | 2008.09.19 05:04 | modify | 340 | 0.10 | 84.221 | 84.625 | 88.421 | |
4129 | 2008.09.19 05:05 | modify | 340 | 0.10 | 84.221 | 84.647 | 88.421 | |
4130 | 2008.09.19 05:07 | modify | 340 | 0.10 | 84.221 | 84.688 | 88.421 | |
4131 | 2008.09.19 05:08 | modify | 340 | 0.10 | 84.221 | 84.712 | 88.421 | |
4132 | 2008.09.19 05:08 | modify | 340 | 0.10 | 84.221 | 84.746 | 88.421 | |
4133 | 2008.09.19 05:08 | modify | 340 | 0.10 | 84.221 | 84.781 | 88.421 | |
4134 | 2008.09.19 05:09 | modify | 340 | 0.10 | 84.221 | 84.824 | 88.421 | |
4135 | 2008.09.19 05:09 | modify | 340 | 0.10 | 84.221 | 84.872 | 88.421 | |
4136 | 2008.09.19 05:09 | modify | 340 | 0.10 | 84.221 | 84.921 | 88.421 | |
4137 | 2008.09.19 05:26 | modify | 340 | 0.10 | 84.221 | 84.961 | 88.421 | |
4138 | 2008.09.19 05:37 | modify | 340 | 0.10 | 84.221 | 84.985 | 88.421 | |
4139 | 2008.09.19 06:41 | modify | 340 | 0.10 | 84.221 | 85.019 | 88.421 | |
4140 | 2008.09.19 06:41 | modify | 340 | 0.10 | 84.221 | 85.060 | 88.421 | |
4141 | 2008.09.19 06:41 | modify | 340 | 0.10 | 84.221 | 85.101 | 88.421 | |
4142 | 2008.09.19 06:42 | modify | 340 | 0.10 | 84.221 | 85.123 | 88.421 | |
4143 | 2008.09.19 06:42 | modify | 340 | 0.10 | 84.221 | 85.157 | 88.421 | |
4144 | 2008.09.19 06:42 | modify | 340 | 0.10 | 84.221 | 85.191 | 88.421 | |
4145 | 2008.09.19 06:44 | modify | 340 | 0.10 | 84.221 | 85.218 | 88.421 | |
4146 | 2008.09.19 06:44 | modify | 340 | 0.10 | 84.221 | 85.251 | 88.421 | |
4147 | 2008.09.19 06:45 | modify | 340 | 0.10 | 84.221 | 85.276 | 88.421 | |
4148 | 2008.09.19 06:50 | modify | 340 | 0.10 | 84.221 | 85.314 | 88.421 | |
4149 | 2008.09.19 06:50 | modify | 340 | 0.10 | 84.221 | 85.341 | 88.421 | |
4150 | 2008.09.19 06:51 | modify | 340 | 0.10 | 84.221 | 85.411 | 88.421 | |
4151 | 2008.09.19 06:51 | modify | 340 | 0.10 | 84.221 | 85.473 | 88.421 | |
4152 | 2008.09.19 06:51 | modify | 340 | 0.10 | 84.221 | 85.536 | 88.421 | |
4153 | 2008.09.19 10:15 | modify | 340 | 0.10 | 84.221 | 85.561 | 88.421 | |
4154 | 2008.09.19 10:15 | modify | 340 | 0.10 | 84.221 | 85.595 | 88.421 | |
4155 | 2008.09.19 10:27 | modify | 340 | 0.10 | 84.221 | 85.623 | 88.421 | |
4156 | 2008.09.19 10:28 | modify | 340 | 0.10 | 84.221 | 85.678 | 88.421 | |
4157 | 2008.09.19 10:28 | modify | 340 | 0.10 | 84.221 | 85.721 | 88.421 | |
4158 | 2008.09.19 10:46 | modify | 340 | 0.10 | 84.221 | 85.751 | 88.421 | |
4159 | 2008.09.19 11:18 | modify | 340 | 0.10 | 84.221 | 85.772 | 88.421 | |
4160 | 2008.09.19 14:38 | modify | 340 | 0.10 | 84.221 | 85.805 | 88.421 | |
4161 | 2008.09.19 14:38 | modify | 340 | 0.10 | 84.221 | 85.843 | 88.421 | |
4162 | 2008.09.19 14:39 | modify | 340 | 0.10 | 84.221 | 85.881 | 88.421 | |
4163 | 2008.09.19 14:39 | modify | 340 | 0.10 | 84.221 | 85.936 | 88.421 | |
4164 | 2008.09.19 15:15 | modify | 340 | 0.10 | 84.221 | 85.959 | 88.421 | |
4165 | 2008.09.19 15:15 | modify | 340 | 0.10 | 84.221 | 86.000 | 88.421 | |
4166 | 2008.09.19 15:15 | modify | 340 | 0.10 | 84.221 | 86.041 | 88.421 | |
4167 | 2008.09.19 15:20 | modify | 340 | 0.10 | 84.221 | 86.062 | 88.421 | |
4168 | 2008.09.19 15:22 | modify | 340 | 0.10 | 84.221 | 86.088 | 88.421 | |
4169 | 2008.09.19 15:22 | modify | 340 | 0.10 | 84.221 | 86.121 | 88.421 | |
4170 | 2008.09.19 15:32 | modify | 340 | 0.10 | 84.221 | 86.188 | 88.421 | |
4171 | 2008.09.19 15:32 | modify | 340 | 0.10 | 84.221 | 86.265 | 88.421 | |
4172 | 2008.09.19 15:32 | modify | 340 | 0.10 | 84.221 | 86.341 | 88.421 | |
4173 | 2008.09.19 15:33 | modify | 340 | 0.10 | 84.221 | 86.385 | 88.421 | |
4174 | 2008.09.19 15:33 | modify | 340 | 0.10 | 84.221 | 86.435 | 88.421 | |
4175 | 2008.09.19 15:33 | modify | 340 | 0.10 | 84.221 | 86.485 | 88.421 | |
4176 | 2008.09.19 15:34 | modify | 340 | 0.10 | 84.221 | 86.541 | 88.421 | |
4177 | 2008.09.19 15:36 | modify | 340 | 0.10 | 84.221 | 86.564 | 88.421 | |
4178 | 2008.09.19 15:36 | modify | 340 | 0.10 | 84.221 | 86.621 | 88.421 | |
4179 | 2008.09.19 15:37 | modify | 340 | 0.10 | 84.221 | 86.673 | 88.421 | |
4180 | 2008.09.19 15:37 | modify | 340 | 0.10 | 84.221 | 86.711 | 88.421 | |
4181 | 2008.09.19 15:40 | modify | 340 | 0.10 | 84.221 | 86.756 | 88.421 | |
4182 | 2008.09.19 15:41 | modify | 340 | 0.10 | 84.221 | 86.778 | 88.421 | |
4183 | 2008.09.19 15:41 | modify | 340 | 0.10 | 84.221 | 86.811 | 88.421 | |
4184 | 2008.09.19 15:50 | modify | 340 | 0.10 | 84.221 | 86.839 | 88.421 | |
4185 | 2008.09.19 15:50 | modify | 340 | 0.10 | 84.221 | 86.886 | 88.421 | |
4186 | 2008.09.19 15:50 | t/p | 340 | 0.10 | 88.421 | 86.886 | 88.421 | 42000.00 | 958330.00 |
4187 | 2008.09.23 09:00 | sell | 341 | 0.10 | 88.761 | 90.861 | 84.561 | |
4188 | 2008.09.24 14:30 | close | 341 | 0.10 | 88.871 | 90.861 | 84.561 | -1100.00 | 957230.00 |
4189 | 2008.09.24 14:30 | buy | 342 | 0.10 | 88.871 | 86.771 | 93.071 | |
4190 | 2008.09.26 09:00 | close | 342 | 0.10 | 87.826 | 86.771 | 93.071 | -10450.00 | 946780.00 |
4191 | 2008.09.26 09:00 | sell | 343 | 0.10 | 87.826 | 89.926 | 83.626 | |
4192 | 2008.09.29 05:00 | close | 343 | 0.10 | 88.711 | 89.926 | 83.626 | -8850.00 | 937930.00 |
4193 | 2008.09.29 05:00 | buy | 344 | 0.10 | 88.711 | 86.611 | 92.911 | |
4194 | 2008.09.29 10:49 | s/l | 344 | 0.10 | 86.611 | 86.611 | 92.911 | -21000.00 | 916930.00 |
4195 | 2008.09.29 13:00 | sell | 345 | 0.10 | 86.661 | 88.761 | 82.461 | |
4196 | 2008.09.29 19:31 | modify | 345 | 0.10 | 86.661 | 86.661 | 82.461 | |
4197 | 2008.09.29 20:42 | modify | 345 | 0.10 | 86.661 | 86.598 | 82.461 | |
4198 | 2008.09.29 20:42 | modify | 345 | 0.10 | 86.661 | 86.506 | 82.461 | |
4199 | 2008.09.29 20:43 | modify | 345 | 0.10 | 86.661 | 86.484 | 82.461 | |
4200 | 2008.09.29 20:43 | modify | 345 | 0.10 | 86.661 | 86.429 | 82.461 | |
4201 | 2008.09.29 20:44 | modify | 345 | 0.10 | 86.661 | 86.341 | 82.461 | |
4202 | 2008.09.29 20:44 | modify | 345 | 0.10 | 86.661 | 86.319 | 82.461 | |
4203 | 2008.09.29 20:44 | modify | 345 | 0.10 | 86.661 | 86.277 | 82.461 | |
4204 | 2008.09.29 20:44 | modify | 345 | 0.10 | 86.661 | 86.215 | 82.461 | |
4205 | 2008.09.29 20:44 | modify | 345 | 0.10 | 86.661 | 86.131 | 82.461 | |
4206 | 2008.09.29 20:45 | modify | 345 | 0.10 | 86.661 | 86.107 | 82.461 | |
4207 | 2008.09.29 20:45 | modify | 345 | 0.10 | 86.661 | 86.047 | 82.461 | |
4208 | 2008.09.29 20:45 | modify | 345 | 0.10 | 86.661 | 85.966 | 82.461 | |
4209 | 2008.09.29 20:46 | modify | 345 | 0.10 | 86.661 | 85.908 | 82.461 | |
4210 | 2008.09.29 20:46 | modify | 345 | 0.10 | 86.661 | 85.842 | 82.461 | |
4211 | 2008.09.29 20:46 | modify | 345 | 0.10 | 86.661 | 85.756 | 82.461 | |
4212 | 2008.09.29 20:47 | modify | 345 | 0.10 | 86.661 | 85.726 | 82.461 | |
4213 | 2008.09.29 21:44 | modify | 345 | 0.10 | 86.661 | 85.673 | 82.461 | |
4214 | 2008.09.29 21:46 | modify | 345 | 0.10 | 86.661 | 85.648 | 82.461 | |
4215 | 2008.09.29 21:46 | modify | 345 | 0.10 | 86.661 | 85.589 | 82.461 | |
4216 | 2008.09.29 21:46 | modify | 345 | 0.10 | 86.661 | 85.511 | 82.461 | |
4217 | 2008.09.29 21:47 | modify | 345 | 0.10 | 86.661 | 85.469 | 82.461 | |
4218 | 2008.09.29 21:50 | modify | 345 | 0.10 | 86.661 | 85.431 | 82.461 | |
4219 | 2008.09.29 21:51 | modify | 345 | 0.10 | 86.661 | 85.361 | 82.461 | |
4220 | 2008.09.29 21:51 | modify | 345 | 0.10 | 86.661 | 85.331 | 82.461 | |
4221 | 2008.09.29 22:06 | modify | 345 | 0.10 | 86.661 | 85.295 | 82.461 | |
4222 | 2008.09.29 22:06 | modify | 345 | 0.10 | 86.661 | 85.271 | 82.461 | |
4223 | 2008.09.29 22:08 | modify | 345 | 0.10 | 86.661 | 85.251 | 82.461 | |
4224 | 2008.09.29 22:16 | modify | 345 | 0.10 | 86.661 | 85.221 | 82.461 | |
4225 | 2008.09.29 22:17 | modify | 345 | 0.10 | 86.661 | 85.194 | 82.461 | |
4226 | 2008.09.29 22:18 | modify | 345 | 0.10 | 86.661 | 85.161 | 82.461 | |
4227 | 2008.09.29 22:18 | modify | 345 | 0.10 | 86.661 | 85.132 | 82.461 | |
4228 | 2008.09.29 22:23 | modify | 345 | 0.10 | 86.661 | 85.104 | 82.461 | |
4229 | 2008.09.29 22:23 | modify | 345 | 0.10 | 86.661 | 85.071 | 82.461 | |
4230 | 2008.09.29 22:24 | modify | 345 | 0.10 | 86.661 | 85.041 | 82.461 | |
4231 | 2008.09.29 22:25 | modify | 345 | 0.10 | 86.661 | 85.011 | 82.461 | |
4232 | 2008.09.29 22:26 | modify | 345 | 0.10 | 86.661 | 84.980 | 82.461 | |
4233 | 2008.09.29 22:26 | modify | 345 | 0.10 | 86.661 | 84.951 | 82.461 | |
4234 | 2008.09.29 22:35 | modify | 345 | 0.10 | 86.661 | 84.915 | 82.461 | |
4235 | 2008.09.29 22:36 | modify | 345 | 0.10 | 86.661 | 84.881 | 82.461 | |
4236 | 2008.09.29 22:38 | modify | 345 | 0.10 | 86.661 | 84.854 | 82.461 | |
4237 | 2008.09.29 22:38 | modify | 345 | 0.10 | 86.661 | 84.808 | 82.461 | |
4238 | 2008.09.29 23:17 | modify | 345 | 0.10 | 86.661 | 84.781 | 82.461 | |
4239 | 2008.09.30 00:47 | modify | 345 | 0.10 | 86.661 | 84.730 | 82.461 | |
4240 | 2008.09.30 00:47 | modify | 345 | 0.10 | 86.661 | 84.686 | 82.461 | |
4241 | 2008.09.30 00:57 | modify | 345 | 0.10 | 86.661 | 84.634 | 82.461 | |
4242 | 2008.09.30 00:58 | modify | 345 | 0.10 | 86.661 | 84.595 | 82.461 | |
4243 | 2008.09.30 00:58 | modify | 345 | 0.10 | 86.661 | 84.549 | 82.461 | |
4244 | 2008.09.30 00:58 | modify | 345 | 0.10 | 86.661 | 84.489 | 82.461 | |
4245 | 2008.09.30 01:06 | modify | 345 | 0.10 | 86.661 | 84.463 | 82.461 | |
4246 | 2008.09.30 01:06 | modify | 345 | 0.10 | 86.661 | 84.431 | 82.461 | |
4247 | 2008.09.30 01:07 | modify | 345 | 0.10 | 86.661 | 84.399 | 82.461 | |
4248 | 2008.09.30 01:23 | modify | 345 | 0.10 | 86.661 | 84.360 | 82.461 | |
4249 | 2008.09.30 01:23 | modify | 345 | 0.10 | 86.661 | 84.326 | 82.461 | |
4250 | 2008.09.30 01:24 | modify | 345 | 0.10 | 86.661 | 84.294 | 82.461 | |
4251 | 2008.09.30 01:24 | modify | 345 | 0.10 | 86.661 | 84.252 | 82.461 | |
4252 | 2008.09.30 01:26 | modify | 345 | 0.10 | 86.661 | 84.226 | 82.461 | |
4253 | 2008.09.30 01:28 | modify | 345 | 0.10 | 86.661 | 84.167 | 82.461 | |
4254 | 2008.09.30 01:28 | modify | 345 | 0.10 | 86.661 | 84.114 | 82.461 | |
4255 | 2008.09.30 01:29 | modify | 345 | 0.10 | 86.661 | 84.055 | 82.461 | |
4256 | 2008.09.30 01:31 | modify | 345 | 0.10 | 86.661 | 84.024 | 82.461 | |
4257 | 2008.09.30 01:31 | t/p | 345 | 0.10 | 82.461 | 84.024 | 82.461 | 42000.00 | 958930.00 |
4258 | 2008.09.30 19:00 | buy | 346 | 0.10 | 83.751 | 81.651 | 87.951 | |
4259 | 2008.10.01 20:30 | close | 346 | 0.10 | 83.591 | 81.651 | 87.951 | -1600.00 | 957330.00 |
4260 | 2008.10.01 20:30 | sell | 347 | 0.10 | 83.591 | 85.691 | 79.391 | |
4261 | 2008.10.02 10:58 | modify | 347 | 0.10 | 83.591 | 83.561 | 79.391 | |
4262 | 2008.10.02 15:55 | modify | 347 | 0.10 | 83.591 | 83.370 | 79.391 | |
4263 | 2008.10.02 17:43 | modify | 347 | 0.10 | 83.591 | 83.321 | 79.391 | |
4264 | 2008.10.02 17:45 | modify | 347 | 0.10 | 83.591 | 83.276 | 79.391 | |
4265 | 2008.10.02 17:48 | modify | 347 | 0.10 | 83.591 | 83.242 | 79.391 | |
4266 | 2008.10.02 17:48 | modify | 347 | 0.10 | 83.591 | 83.191 | 79.391 | |
4267 | 2008.10.02 17:49 | modify | 347 | 0.10 | 83.591 | 83.171 | 79.391 | |
4268 | 2008.10.02 17:49 | modify | 347 | 0.10 | 83.591 | 83.136 | 79.391 | |
4269 | 2008.10.02 17:58 | modify | 347 | 0.10 | 83.591 | 83.101 | 79.391 | |
4270 | 2008.10.02 17:59 | modify | 347 | 0.10 | 83.591 | 83.062 | 79.391 | |
4271 | 2008.10.02 17:59 | modify | 347 | 0.10 | 83.591 | 83.010 | 79.391 | |
4272 | 2008.10.02 17:59 | modify | 347 | 0.10 | 83.591 | 82.941 | 79.391 | |
4273 | 2008.10.02 18:08 | modify | 347 | 0.10 | 83.591 | 82.911 | 79.391 | |
4274 | 2008.10.02 18:08 | modify | 347 | 0.10 | 83.591 | 82.890 | 79.391 | |
4275 | 2008.10.02 18:08 | modify | 347 | 0.10 | 83.591 | 82.859 | 79.391 | |
4276 | 2008.10.02 18:08 | modify | 347 | 0.10 | 83.591 | 82.813 | 79.391 | |
4277 | 2008.10.02 18:08 | modify | 347 | 0.10 | 83.591 | 82.751 | 79.391 | |
4278 | 2008.10.02 18:09 | modify | 347 | 0.10 | 83.591 | 82.723 | 79.391 | |
4279 | 2008.10.02 18:10 | modify | 347 | 0.10 | 83.591 | 82.691 | 79.391 | |
4280 | 2008.10.02 22:48 | modify | 347 | 0.10 | 83.591 | 82.663 | 79.391 | |
4281 | 2008.10.02 23:09 | modify | 347 | 0.10 | 83.591 | 82.638 | 79.391 | |
4282 | 2008.10.02 23:10 | modify | 347 | 0.10 | 83.591 | 82.614 | 79.391 | |
4283 | 2008.10.02 23:12 | modify | 347 | 0.10 | 83.591 | 82.593 | 79.391 | |
4284 | 2008.10.02 23:12 | modify | 347 | 0.10 | 83.591 | 82.571 | 79.391 | |
4285 | 2008.10.02 23:13 | modify | 347 | 0.10 | 83.591 | 82.531 | 79.391 | |
4286 | 2008.10.02 23:18 | modify | 347 | 0.10 | 83.591 | 82.510 | 79.391 | |
4287 | 2008.10.02 23:18 | modify | 347 | 0.10 | 83.591 | 82.475 | 79.391 | |
4288 | 2008.10.03 17:53 | s/l | 347 | 0.10 | 82.475 | 82.475 | 79.391 | 11160.00 | 968490.00 |
4289 | 2008.10.03 22:30 | buy | 348 | 0.10 | 81.621 | 79.521 | 85.821 | |
4290 | 2008.10.06 02:50 | s/l | 348 | 0.10 | 79.521 | 79.521 | 85.821 | -21000.00 | 947490.00 |
4291 | 2008.10.06 03:00 | sell | 349 | 0.10 | 79.781 | 81.881 | 75.581 | |
4292 | 2008.10.06 06:28 | modify | 349 | 0.10 | 79.781 | 79.769 | 75.581 | |
4293 | 2008.10.06 06:28 | modify | 349 | 0.10 | 79.781 | 79.729 | 75.581 | |
4294 | 2008.10.06 06:28 | modify | 349 | 0.10 | 79.781 | 79.677 | 75.581 | |
4295 | 2008.10.06 06:39 | modify | 349 | 0.10 | 79.781 | 79.612 | 75.581 | |
4296 | 2008.10.06 06:40 | modify | 349 | 0.10 | 79.781 | 79.591 | 75.581 | |
4297 | 2008.10.06 06:50 | modify | 349 | 0.10 | 79.781 | 79.566 | 75.581 | |
4298 | 2008.10.06 06:51 | modify | 349 | 0.10 | 79.781 | 79.533 | 75.581 | |
4299 | 2008.10.06 06:53 | modify | 349 | 0.10 | 79.781 | 79.496 | 75.581 | |
4300 | 2008.10.06 07:13 | modify | 349 | 0.10 | 79.781 | 79.445 | 75.581 | |
4301 | 2008.10.06 07:13 | modify | 349 | 0.10 | 79.781 | 79.401 | 75.581 | |
4302 | 2008.10.06 07:14 | modify | 349 | 0.10 | 79.781 | 79.365 | 75.581 | |
4303 | 2008.10.06 07:14 | modify | 349 | 0.10 | 79.781 | 79.309 | 75.581 | |
4304 | 2008.10.06 07:14 | modify | 349 | 0.10 | 79.781 | 79.233 | 75.581 | |
4305 | 2008.10.06 07:15 | modify | 349 | 0.10 | 79.781 | 79.173 | 75.581 | |
4306 | 2008.10.06 07:15 | modify | 349 | 0.10 | 79.781 | 79.095 | 75.581 | |
4307 | 2008.10.06 07:16 | modify | 349 | 0.10 | 79.781 | 79.071 | 75.581 | |
4308 | 2008.10.06 07:16 | modify | 349 | 0.10 | 79.781 | 79.019 | 75.581 | |
4309 | 2008.10.06 07:17 | modify | 349 | 0.10 | 79.781 | 78.934 | 75.581 | |
4310 | 2008.10.06 07:17 | modify | 349 | 0.10 | 79.781 | 78.855 | 75.581 | |
4311 | 2008.10.06 07:17 | modify | 349 | 0.10 | 79.781 | 78.774 | 75.581 | |
4312 | 2008.10.06 07:17 | modify | 349 | 0.10 | 79.781 | 78.670 | 75.581 | |
4313 | 2008.10.06 07:18 | modify | 349 | 0.10 | 79.781 | 78.601 | 75.581 | |
4314 | 2008.10.06 07:34 | modify | 349 | 0.10 | 79.781 | 78.529 | 75.581 | |
4315 | 2008.10.06 07:39 | modify | 349 | 0.10 | 79.781 | 78.503 | 75.581 | |
4316 | 2008.10.06 07:39 | modify | 349 | 0.10 | 79.781 | 78.453 | 75.581 | |
4317 | 2008.10.06 07:40 | modify | 349 | 0.10 | 79.781 | 78.385 | 75.581 | |
4318 | 2008.10.06 07:40 | modify | 349 | 0.10 | 79.781 | 78.315 | 75.581 | |
4319 | 2008.10.06 07:41 | modify | 349 | 0.10 | 79.781 | 78.221 | 75.581 | |
4320 | 2008.10.06 07:41 | modify | 349 | 0.10 | 79.781 | 78.173 | 75.581 | |
4321 | 2008.10.06 07:41 | modify | 349 | 0.10 | 79.781 | 78.129 | 75.581 | |
4322 | 2008.10.06 07:41 | modify | 349 | 0.10 | 79.781 | 78.071 | 75.581 | |
4323 | 2008.10.06 16:19 | modify | 349 | 0.10 | 79.781 | 78.001 | 75.581 | |
4324 | 2008.10.06 16:20 | modify | 349 | 0.10 | 79.781 | 77.951 | 75.581 | |
4325 | 2008.10.06 16:20 | modify | 349 | 0.10 | 79.781 | 77.891 | 75.581 | |
4326 | 2008.10.06 16:21 | modify | 349 | 0.10 | 79.781 | 77.869 | 75.581 | |
4327 | 2008.10.06 16:31 | modify | 349 | 0.10 | 79.781 | 77.835 | 75.581 | |
4328 | 2008.10.06 16:31 | modify | 349 | 0.10 | 79.781 | 77.776 | 75.581 | |
4329 | 2008.10.06 16:31 | modify | 349 | 0.10 | 79.781 | 77.702 | 75.581 | |
4330 | 2008.10.06 16:54 | modify | 349 | 0.10 | 79.781 | 77.681 | 75.581 | |
4331 | 2008.10.06 16:55 | modify | 349 | 0.10 | 79.781 | 77.658 | 75.581 | |
4332 | 2008.10.06 16:55 | modify | 349 | 0.10 | 79.781 | 77.634 | 75.581 | |
4333 | 2008.10.06 16:56 | modify | 349 | 0.10 | 79.781 | 77.601 | 75.581 | |
4334 | 2008.10.06 16:56 | modify | 349 | 0.10 | 79.781 | 77.567 | 75.581 | |
4335 | 2008.10.06 16:56 | modify | 349 | 0.10 | 79.781 | 77.535 | 75.581 | |
4336 | 2008.10.06 16:56 | modify | 349 | 0.10 | 79.781 | 77.491 | 75.581 | |
4337 | 2008.10.06 16:57 | modify | 349 | 0.10 | 79.781 | 77.447 | 75.581 | |
4338 | 2008.10.06 16:57 | modify | 349 | 0.10 | 79.781 | 77.392 | 75.581 | |
4339 | 2008.10.06 16:57 | modify | 349 | 0.10 | 79.781 | 77.321 | 75.581 | |
4340 | 2008.10.06 16:58 | modify | 349 | 0.10 | 79.781 | 77.275 | 75.581 | |
4341 | 2008.10.06 16:58 | modify | 349 | 0.10 | 79.781 | 77.219 | 75.581 | |
4342 | 2008.10.06 16:58 | modify | 349 | 0.10 | 79.781 | 77.146 | 75.581 | |
4343 | 2008.10.06 17:03 | t/p | 349 | 0.10 | 75.581 | 77.146 | 75.581 | 42000.00 | 989490.00 |
4344 | 2008.10.07 16:00 | buy | 350 | 0.10 | 73.011 | 70.911 | 77.211 | |
4345 | 2008.10.07 16:06 | modify | 350 | 0.10 | 73.011 | 73.060 | 77.211 | |
4346 | 2008.10.07 16:06 | modify | 350 | 0.10 | 73.011 | 73.216 | 77.211 | |
4347 | 2008.10.07 16:06 | modify | 350 | 0.10 | 73.011 | 73.371 | 77.211 | |
4348 | 2008.10.07 16:13 | modify | 350 | 0.10 | 73.011 | 73.401 | 77.211 | |
4349 | 2008.10.07 16:13 | modify | 350 | 0.10 | 73.011 | 73.427 | 77.211 | |
4350 | 2008.10.07 16:13 | modify | 350 | 0.10 | 73.011 | 73.471 | 77.211 | |
4351 | 2008.10.07 16:14 | modify | 350 | 0.10 | 73.011 | 73.498 | 77.211 | |
4352 | 2008.10.07 16:27 | modify | 350 | 0.10 | 73.011 | 73.551 | 77.211 | |
4353 | 2008.10.07 16:32 | modify | 350 | 0.10 | 73.011 | 73.641 | 77.211 | |
4354 | 2008.10.07 16:32 | modify | 350 | 0.10 | 73.011 | 73.724 | 77.211 | |
4355 | 2008.10.07 16:56 | s/l | 350 | 0.10 | 73.724 | 73.724 | 77.211 | 7130.00 | 996620.00 |
4356 | 2008.10.07 23:00 | sell | 351 | 0.10 | 71.451 | 73.551 | 67.251 | |
4357 | 2008.10.08 08:08 | modify | 351 | 0.10 | 71.451 | 71.299 | 67.251 | |
4358 | 2008.10.08 08:08 | modify | 351 | 0.10 | 71.451 | 71.039 | 67.251 | |
4359 | 2008.10.08 08:10 | modify | 351 | 0.10 | 71.451 | 70.919 | 67.251 | |
4360 | 2008.10.08 08:10 | modify | 351 | 0.10 | 71.451 | 70.759 | 67.251 | |
4361 | 2008.10.08 08:11 | modify | 351 | 0.10 | 71.451 | 70.481 | 67.251 | |
4362 | 2008.10.08 08:24 | modify | 351 | 0.10 | 71.451 | 70.295 | 67.251 | |
4363 | 2008.10.08 08:24 | modify | 351 | 0.10 | 71.451 | 70.041 | 67.251 | |
4364 | 2008.10.08 08:25 | modify | 351 | 0.10 | 71.451 | 70.015 | 67.251 | |
4365 | 2008.10.08 08:27 | modify | 351 | 0.10 | 71.451 | 69.966 | 67.251 | |
4366 | 2008.10.08 08:27 | modify | 351 | 0.10 | 71.451 | 69.881 | 67.251 | |
4367 | 2008.10.08 08:27 | modify | 351 | 0.10 | 71.451 | 69.766 | 67.251 | |
4368 | 2008.10.08 08:34 | modify | 351 | 0.10 | 71.451 | 69.682 | 67.251 | |
4369 | 2008.10.08 08:34 | modify | 351 | 0.10 | 71.451 | 69.555 | 67.251 | |
4370 | 2008.10.08 08:35 | modify | 351 | 0.10 | 71.451 | 69.386 | 67.251 | |
4371 | 2008.10.08 08:36 | modify | 351 | 0.10 | 71.451 | 69.307 | 67.251 | |
4372 | 2008.10.08 08:36 | modify | 351 | 0.10 | 71.451 | 69.177 | 67.251 | |
4373 | 2008.10.08 08:36 | modify | 351 | 0.10 | 71.451 | 68.983 | 67.251 | |
4374 | 2008.10.08 08:36 | t/p | 351 | 0.10 | 67.251 | 68.983 | 67.251 | 42000.00 | 1038620.00 |
4375 | 2008.10.09 09:00 | buy | 352 | 0.10 | 69.541 | 67.441 | 73.741 | |
4376 | 2008.10.09 10:53 | modify | 352 | 0.10 | 69.541 | 69.571 | 73.741 | |
4377 | 2008.10.09 10:54 | modify | 352 | 0.10 | 69.541 | 69.607 | 73.741 | |
4378 | 2008.10.09 10:54 | modify | 352 | 0.10 | 69.541 | 69.651 | 73.741 | |
4379 | 2008.10.09 11:22 | modify | 352 | 0.10 | 69.541 | 69.691 | 73.741 | |
4380 | 2008.10.09 11:22 | modify | 352 | 0.10 | 69.541 | 69.722 | 73.741 | |
4381 | 2008.10.09 11:22 | modify | 352 | 0.10 | 69.541 | 69.761 | 73.741 | |
4382 | 2008.10.09 11:22 | modify | 352 | 0.10 | 69.541 | 69.801 | 73.741 | |
4383 | 2008.10.09 11:25 | modify | 352 | 0.10 | 69.541 | 69.859 | 73.741 | |
4384 | 2008.10.09 11:25 | modify | 352 | 0.10 | 69.541 | 69.950 | 73.741 | |
4385 | 2008.10.09 11:25 | modify | 352 | 0.10 | 69.541 | 70.041 | 73.741 | |
4386 | 2008.10.09 11:26 | modify | 352 | 0.10 | 69.541 | 70.075 | 73.741 | |
4387 | 2008.10.09 11:26 | modify | 352 | 0.10 | 69.541 | 70.143 | 73.741 | |
4388 | 2008.10.09 11:26 | modify | 352 | 0.10 | 69.541 | 70.211 | 73.741 | |
4389 | 2008.10.09 11:31 | modify | 352 | 0.10 | 69.541 | 70.291 | 73.741 | |
4390 | 2008.10.09 11:31 | modify | 352 | 0.10 | 69.541 | 70.361 | 73.741 | |
4391 | 2008.10.09 11:32 | modify | 352 | 0.10 | 69.541 | 70.421 | 73.741 | |
4392 | 2008.10.09 11:33 | modify | 352 | 0.10 | 69.541 | 70.463 | 73.741 | |
4393 | 2008.10.09 11:33 | modify | 352 | 0.10 | 69.541 | 70.501 | 73.741 | |
4394 | 2008.10.09 12:41 | s/l | 352 | 0.10 | 70.501 | 70.501 | 73.741 | 9600.00 | 1048220.00 |
4395 | 2008.10.10 03:00 | sell | 353 | 0.10 | 66.706 | 68.806 | 62.506 | |
4396 | 2008.10.10 03:34 | modify | 353 | 0.10 | 66.706 | 66.634 | 62.506 | |
4397 | 2008.10.10 03:35 | modify | 353 | 0.10 | 66.706 | 66.611 | 62.506 | |
4398 | 2008.10.10 03:35 | modify | 353 | 0.10 | 66.706 | 66.531 | 62.506 | |
4399 | 2008.10.10 03:35 | modify | 353 | 0.10 | 66.706 | 66.426 | 62.506 | |
4400 | 2008.10.10 04:07 | s/l | 353 | 0.10 | 66.426 | 66.426 | 62.506 | 2800.00 | 1051020.00 |
4401 | 2008.10.13 04:30 | buy | 354 | 0.10 | 66.701 | 64.601 | 70.901 | |
4402 | 2008.10.13 10:31 | modify | 354 | 0.10 | 66.701 | 66.730 | 70.901 | |
4403 | 2008.10.13 10:31 | modify | 354 | 0.10 | 66.701 | 66.771 | 70.901 | |
4404 | 2008.10.13 10:31 | modify | 354 | 0.10 | 66.701 | 66.811 | 70.901 | |
4405 | 2008.10.13 10:33 | modify | 354 | 0.10 | 66.701 | 66.875 | 70.901 | |
4406 | 2008.10.13 10:33 | modify | 354 | 0.10 | 66.701 | 66.943 | 70.901 | |
4407 | 2008.10.13 10:33 | modify | 354 | 0.10 | 66.701 | 67.011 | 70.901 | |
4408 | 2008.10.13 10:35 | modify | 354 | 0.10 | 66.701 | 67.032 | 70.901 | |
4409 | 2008.10.13 12:04 | s/l | 354 | 0.10 | 67.032 | 67.032 | 70.901 | 3310.00 | 1054330.00 |
4410 | 2008.10.14 23:00 | sell | 355 | 0.10 | 71.561 | 73.661 | 67.361 | |
4411 | 2008.10.15 03:10 | modify | 355 | 0.10 | 71.561 | 71.455 | 67.361 | |
4412 | 2008.10.15 03:10 | modify | 355 | 0.10 | 71.561 | 71.412 | 67.361 | |
4413 | 2008.10.15 03:10 | modify | 355 | 0.10 | 71.561 | 71.321 | 67.361 | |
4414 | 2008.10.15 04:13 | modify | 355 | 0.10 | 71.561 | 71.296 | 67.361 | |
4415 | 2008.10.15 04:13 | modify | 355 | 0.10 | 71.561 | 71.241 | 67.361 | |
4416 | 2008.10.15 04:17 | modify | 355 | 0.10 | 71.561 | 71.221 | 67.361 | |
4417 | 2008.10.15 04:17 | modify | 355 | 0.10 | 71.561 | 71.141 | 67.361 | |
4418 | 2008.10.15 08:41 | s/l | 355 | 0.10 | 71.141 | 71.141 | 67.361 | 4200.00 | 1058530.00 |
4419 | 2008.10.16 18:30 | buy | 356 | 0.10 | 66.671 | 64.571 | 70.871 | |
4420 | 2008.10.16 19:21 | modify | 356 | 0.10 | 66.671 | 66.701 | 70.871 | |
4421 | 2008.10.16 19:22 | modify | 356 | 0.10 | 66.671 | 66.751 | 70.871 | |
4422 | 2008.10.16 19:23 | modify | 356 | 0.10 | 66.671 | 66.801 | 70.871 | |
4423 | 2008.10.16 21:47 | modify | 356 | 0.10 | 66.671 | 66.859 | 70.871 | |
4424 | 2008.10.16 21:48 | modify | 356 | 0.10 | 66.671 | 66.956 | 70.871 | |
4425 | 2008.10.16 21:48 | modify | 356 | 0.10 | 66.671 | 67.015 | 70.871 | |
4426 | 2008.10.16 21:48 | modify | 356 | 0.10 | 66.671 | 67.063 | 70.871 | |
4427 | 2008.10.16 21:48 | modify | 356 | 0.10 | 66.671 | 67.111 | 70.871 | |
4428 | 2008.10.16 21:49 | modify | 356 | 0.10 | 66.671 | 67.185 | 70.871 | |
4429 | 2008.10.16 21:49 | modify | 356 | 0.10 | 66.671 | 67.272 | 70.871 | |
4430 | 2008.10.16 21:49 | modify | 356 | 0.10 | 66.671 | 67.363 | 70.871 | |
4431 | 2008.10.16 22:06 | modify | 356 | 0.10 | 66.671 | 67.415 | 70.871 | |
4432 | 2008.10.16 22:07 | modify | 356 | 0.10 | 66.671 | 67.461 | 70.871 | |
4433 | 2008.10.16 22:07 | modify | 356 | 0.10 | 66.671 | 67.503 | 70.871 | |
4434 | 2008.10.16 22:07 | modify | 356 | 0.10 | 66.671 | 67.589 | 70.871 | |
4435 | 2008.10.16 22:07 | modify | 356 | 0.10 | 66.671 | 67.675 | 70.871 | |
4436 | 2008.10.16 22:07 | modify | 356 | 0.10 | 66.671 | 67.761 | 70.871 | |
4437 | 2008.10.16 22:08 | modify | 356 | 0.10 | 66.671 | 67.794 | 70.871 | |
4438 | 2008.10.16 22:08 | modify | 356 | 0.10 | 66.671 | 67.831 | 70.871 | |
4439 | 2008.10.16 22:09 | modify | 356 | 0.10 | 66.671 | 67.868 | 70.871 | |
4440 | 2008.10.16 22:09 | modify | 356 | 0.10 | 66.671 | 67.890 | 70.871 | |
4441 | 2008.10.16 22:09 | modify | 356 | 0.10 | 66.671 | 67.961 | 70.871 | |
4442 | 2008.10.16 22:09 | modify | 356 | 0.10 | 66.671 | 68.094 | 70.871 | |
4443 | 2008.10.16 22:10 | modify | 356 | 0.10 | 66.671 | 68.241 | 70.871 | |
4444 | 2008.10.16 22:10 | modify | 356 | 0.10 | 66.671 | 68.327 | 70.871 | |
4445 | 2008.10.16 22:58 | modify | 356 | 0.10 | 66.671 | 68.350 | 70.871 | |
4446 | 2008.10.16 22:58 | modify | 356 | 0.10 | 66.671 | 68.389 | 70.871 | |
4447 | 2008.10.16 22:59 | modify | 356 | 0.10 | 66.671 | 68.413 | 70.871 | |
4448 | 2008.10.16 22:59 | modify | 356 | 0.10 | 66.671 | 68.456 | 70.871 | |
4449 | 2008.10.16 22:59 | modify | 356 | 0.10 | 66.671 | 68.516 | 70.871 | |
4450 | 2008.10.16 23:00 | modify | 356 | 0.10 | 66.671 | 68.583 | 70.871 | |
4451 | 2008.10.16 23:21 | modify | 356 | 0.10 | 66.671 | 68.611 | 70.871 | |
4452 | 2008.10.16 23:25 | modify | 356 | 0.10 | 66.671 | 68.640 | 70.871 | |
4453 | 2008.10.17 00:00 | modify | 356 | 0.10 | 66.671 | 68.678 | 70.871 | |
4454 | 2008.10.17 00:00 | modify | 356 | 0.10 | 66.671 | 68.704 | 70.871 | |
4455 | 2008.10.17 00:01 | modify | 356 | 0.10 | 66.671 | 68.726 | 70.871 | |
4456 | 2008.10.17 00:02 | modify | 356 | 0.10 | 66.671 | 68.750 | 70.871 | |
4457 | 2008.10.17 00:02 | modify | 356 | 0.10 | 66.671 | 68.776 | 70.871 | |
4458 | 2008.10.17 00:03 | modify | 356 | 0.10 | 66.671 | 68.806 | 70.871 | |
4459 | 2008.10.17 00:04 | modify | 356 | 0.10 | 66.671 | 68.912 | 70.871 | |
4460 | 2008.10.17 00:04 | modify | 356 | 0.10 | 66.671 | 68.966 | 70.871 | |
4461 | 2008.10.17 00:05 | modify | 356 | 0.10 | 66.671 | 69.021 | 70.871 | |
4462 | 2008.10.17 01:46 | s/l | 356 | 0.10 | 69.021 | 69.021 | 70.871 | 23500.00 | 1082030.00 |
4463 | 2008.10.21 11:00 | sell | 357 | 0.10 | 69.651 | 71.751 | 65.451 | |
4464 | 2008.10.21 20:57 | modify | 357 | 0.10 | 69.651 | 69.633 | 65.451 | |
4465 | 2008.10.21 20:57 | modify | 357 | 0.10 | 69.651 | 69.590 | 65.451 | |
4466 | 2008.10.21 20:57 | modify | 357 | 0.10 | 69.651 | 69.532 | 65.451 | |
4467 | 2008.10.21 22:45 | modify | 357 | 0.10 | 69.651 | 69.438 | 65.451 | |
4468 | 2008.10.21 22:48 | modify | 357 | 0.10 | 69.651 | 69.374 | 65.451 | |
4469 | 2008.10.21 22:48 | modify | 357 | 0.10 | 69.651 | 69.300 | 65.451 | |
4470 | 2008.10.21 22:48 | modify | 357 | 0.10 | 69.651 | 69.206 | 65.451 | |
4471 | 2008.10.21 22:51 | modify | 357 | 0.10 | 69.651 | 69.170 | 65.451 | |
4472 | 2008.10.21 22:51 | modify | 357 | 0.10 | 69.651 | 69.144 | 65.451 | |
4473 | 2008.10.21 23:02 | modify | 357 | 0.10 | 69.651 | 69.095 | 65.451 | |
4474 | 2008.10.21 23:03 | modify | 357 | 0.10 | 69.651 | 69.072 | 65.451 | |
4475 | 2008.10.21 23:05 | modify | 357 | 0.10 | 69.651 | 69.044 | 65.451 | |
4476 | 2008.10.21 23:05 | modify | 357 | 0.10 | 69.651 | 68.996 | 65.451 | |
4477 | 2008.10.21 23:05 | modify | 357 | 0.10 | 69.651 | 68.926 | 65.451 | |
4478 | 2008.10.21 23:05 | modify | 357 | 0.10 | 69.651 | 68.831 | 65.451 | |
4479 | 2008.10.21 23:56 | modify | 357 | 0.10 | 69.651 | 68.787 | 65.451 | |
4480 | 2008.10.21 23:56 | modify | 357 | 0.10 | 69.651 | 68.733 | 65.451 | |
4481 | 2008.10.21 23:56 | modify | 357 | 0.10 | 69.651 | 68.661 | 65.451 | |
4482 | 2008.10.21 23:57 | modify | 357 | 0.10 | 69.651 | 68.625 | 65.451 | |
4483 | 2008.10.21 23:57 | modify | 357 | 0.10 | 69.651 | 68.578 | 65.451 | |
4484 | 2008.10.22 07:15 | modify | 357 | 0.10 | 69.651 | 68.503 | 65.451 | |
4485 | 2008.10.22 07:15 | modify | 357 | 0.10 | 69.651 | 68.402 | 65.451 | |
4486 | 2008.10.22 07:16 | modify | 357 | 0.10 | 69.651 | 68.351 | 65.451 | |
4487 | 2008.10.22 07:16 | modify | 357 | 0.10 | 69.651 | 68.313 | 65.451 | |
4488 | 2008.10.22 07:17 | modify | 357 | 0.10 | 69.651 | 68.261 | 65.451 | |
4489 | 2008.10.22 07:17 | modify | 357 | 0.10 | 69.651 | 68.165 | 65.451 | |
4490 | 2008.10.22 07:17 | modify | 357 | 0.10 | 69.651 | 68.065 | 65.451 | |
4491 | 2008.10.22 07:17 | modify | 357 | 0.10 | 69.651 | 67.933 | 65.451 | |
4492 | 2008.10.22 07:29 | modify | 357 | 0.10 | 69.651 | 67.811 | 65.451 | |
4493 | 2008.10.22 07:29 | modify | 357 | 0.10 | 69.651 | 67.783 | 65.451 | |
4494 | 2008.10.22 07:29 | modify | 357 | 0.10 | 69.651 | 67.745 | 65.451 | |
4495 | 2008.10.22 07:29 | modify | 357 | 0.10 | 69.651 | 67.687 | 65.451 | |
4496 | 2008.10.22 07:29 | modify | 357 | 0.10 | 69.651 | 67.611 | 65.451 | |
4497 | 2008.10.22 07:34 | modify | 357 | 0.10 | 69.651 | 67.591 | 65.451 | |
4498 | 2008.10.22 07:35 | modify | 357 | 0.10 | 69.651 | 67.559 | 65.451 | |
4499 | 2008.10.22 07:35 | modify | 357 | 0.10 | 69.651 | 67.491 | 65.451 | |
4500 | 2008.10.22 10:33 | modify | 357 | 0.10 | 69.651 | 67.443 | 65.451 | |
4501 | 2008.10.22 10:33 | modify | 357 | 0.10 | 69.651 | 67.331 | 65.451 | |
4502 | 2008.10.22 10:34 | modify | 357 | 0.10 | 69.651 | 67.289 | 65.451 | |
4503 | 2008.10.22 14:05 | modify | 357 | 0.10 | 69.651 | 67.224 | 65.451 | |
4504 | 2008.10.22 14:05 | modify | 357 | 0.10 | 69.651 | 67.151 | 65.451 | |
4505 | 2008.10.22 15:25 | s/l | 357 | 0.10 | 67.151 | 67.151 | 65.451 | 25000.00 | 1107030.00 |
4506 | 2008.10.24 03:30 | buy | 358 | 0.10 | 64.691 | 62.591 | 68.891 | |
4507 | 2008.10.24 06:25 | s/l | 358 | 0.10 | 62.591 | 62.591 | 68.891 | -21000.00 | 1086030.00 |
4508 | 2008.10.24 08:30 | sell | 359 | 0.10 | 61.891 | 63.991 | 57.691 | |
4509 | 2008.10.24 09:33 | modify | 359 | 0.10 | 61.891 | 61.871 | 57.691 | |
4510 | 2008.10.24 09:33 | modify | 359 | 0.10 | 61.891 | 61.806 | 57.691 | |
4511 | 2008.10.24 09:33 | modify | 359 | 0.10 | 61.891 | 61.721 | 57.691 | |
4512 | 2008.10.24 10:02 | modify | 359 | 0.10 | 61.891 | 61.665 | 57.691 | |
4513 | 2008.10.24 11:14 | modify | 359 | 0.10 | 61.891 | 61.642 | 57.691 | |
4514 | 2008.10.24 11:14 | modify | 359 | 0.10 | 61.891 | 61.401 | 57.691 | |
4515 | 2008.10.24 11:14 | modify | 359 | 0.10 | 61.891 | 61.087 | 57.691 | |
4516 | 2008.10.24 11:15 | modify | 359 | 0.10 | 61.891 | 61.003 | 57.691 | |
4517 | 2008.10.24 11:15 | modify | 359 | 0.10 | 61.891 | 60.851 | 57.691 | |
4518 | 2008.10.24 11:15 | modify | 359 | 0.10 | 61.891 | 60.622 | 57.691 | |
4519 | 2008.10.24 11:15 | modify | 359 | 0.10 | 61.891 | 60.318 | 57.691 | |
4520 | 2008.10.24 11:21 | modify | 359 | 0.10 | 61.891 | 60.135 | 57.691 | |
4521 | 2008.10.24 11:50 | modify | 359 | 0.10 | 61.891 | 60.099 | 57.691 | |
4522 | 2008.10.24 11:50 | modify | 359 | 0.10 | 61.891 | 59.975 | 57.691 | |
4523 | 2008.10.24 11:51 | modify | 359 | 0.10 | 61.891 | 59.796 | 57.691 | |
4524 | 2008.10.24 11:52 | modify | 359 | 0.10 | 61.891 | 59.731 | 57.691 | |
4525 | 2008.10.24 11:55 | modify | 359 | 0.10 | 61.891 | 59.709 | 57.691 | |
4526 | 2008.10.24 11:55 | modify | 359 | 0.10 | 61.891 | 59.645 | 57.691 | |
4527 | 2008.10.24 11:55 | modify | 359 | 0.10 | 61.891 | 59.623 | 57.691 | |
4528 | 2008.10.24 11:55 | modify | 359 | 0.10 | 61.891 | 59.478 | 57.691 | |
4529 | 2008.10.24 11:56 | modify | 359 | 0.10 | 61.891 | 59.242 | 57.691 | |
4530 | 2008.10.24 11:56 | modify | 359 | 0.10 | 61.891 | 59.201 | 57.691 | |
4531 | 2008.10.24 11:56 | t/p | 359 | 0.10 | 57.691 | 59.201 | 57.691 | 42000.00 | 1128030.00 |
4532 | 2008.10.28 10:30 | buy | 360 | 0.10 | 58.921 | 56.821 | 63.121 | |
4533 | 2008.10.28 19:11 | modify | 360 | 0.10 | 58.921 | 58.936 | 63.121 | |
4534 | 2008.10.28 19:11 | modify | 360 | 0.10 | 58.921 | 59.054 | 63.121 | |
4535 | 2008.10.28 19:11 | modify | 360 | 0.10 | 58.921 | 59.171 | 63.121 | |
4536 | 2008.10.28 20:07 | modify | 360 | 0.10 | 58.921 | 59.221 | 63.121 | |
4537 | 2008.10.28 20:08 | modify | 360 | 0.10 | 58.921 | 59.273 | 63.121 | |
4538 | 2008.10.28 20:13 | modify | 360 | 0.10 | 58.921 | 59.319 | 63.121 | |
4539 | 2008.10.28 20:13 | modify | 360 | 0.10 | 58.921 | 59.360 | 63.121 | |
4540 | 2008.10.28 20:13 | modify | 360 | 0.10 | 58.921 | 59.401 | 63.121 | |
4541 | 2008.10.28 20:14 | modify | 360 | 0.10 | 58.921 | 59.469 | 63.121 | |
4542 | 2008.10.28 20:14 | modify | 360 | 0.10 | 58.921 | 59.525 | 63.121 | |
4543 | 2008.10.28 20:14 | modify | 360 | 0.10 | 58.921 | 59.581 | 63.121 | |
4544 | 2008.10.28 20:15 | modify | 360 | 0.10 | 58.921 | 59.611 | 63.121 | |
4545 | 2008.10.28 20:15 | modify | 360 | 0.10 | 58.921 | 59.641 | 63.121 | |
4546 | 2008.10.28 20:16 | modify | 360 | 0.10 | 58.921 | 59.671 | 63.121 | |
4547 | 2008.10.28 21:26 | modify | 360 | 0.10 | 58.921 | 59.691 | 63.121 | |
4548 | 2008.10.28 21:27 | modify | 360 | 0.10 | 58.921 | 59.731 | 63.121 | |
4549 | 2008.10.28 21:27 | modify | 360 | 0.10 | 58.921 | 59.797 | 63.121 | |
4550 | 2008.10.28 21:27 | modify | 360 | 0.10 | 58.921 | 59.849 | 63.121 | |
4551 | 2008.10.28 21:27 | modify | 360 | 0.10 | 58.921 | 59.901 | 63.121 | |
4552 | 2008.10.28 21:31 | modify | 360 | 0.10 | 58.921 | 59.957 | 63.121 | |
4553 | 2008.10.28 21:32 | modify | 360 | 0.10 | 58.921 | 60.028 | 63.121 | |
4554 | 2008.10.28 21:32 | modify | 360 | 0.10 | 58.921 | 60.080 | 63.121 | |
4555 | 2008.10.28 21:32 | modify | 360 | 0.10 | 58.921 | 60.131 | 63.121 | |
4556 | 2008.10.28 21:44 | modify | 360 | 0.10 | 58.921 | 60.151 | 63.121 | |
4557 | 2008.10.28 21:44 | modify | 360 | 0.10 | 58.921 | 60.173 | 63.121 | |
4558 | 2008.10.28 21:44 | modify | 360 | 0.10 | 58.921 | 60.214 | 63.121 | |
4559 | 2008.10.28 21:44 | modify | 360 | 0.10 | 58.921 | 60.255 | 63.121 | |
4560 | 2008.10.28 21:44 | modify | 360 | 0.10 | 58.921 | 60.296 | 63.121 | |
4561 | 2008.10.28 21:45 | modify | 360 | 0.10 | 58.921 | 60.322 | 63.121 | |
4562 | 2008.10.28 21:45 | modify | 360 | 0.10 | 58.921 | 60.346 | 63.121 | |
4563 | 2008.10.28 21:50 | modify | 360 | 0.10 | 58.921 | 60.381 | 63.121 | |
4564 | 2008.10.28 21:50 | modify | 360 | 0.10 | 58.921 | 60.430 | 63.121 | |
4565 | 2008.10.28 21:50 | modify | 360 | 0.10 | 58.921 | 60.481 | 63.121 | |
4566 | 2008.10.28 21:52 | modify | 360 | 0.10 | 58.921 | 60.511 | 63.121 | |
4567 | 2008.10.28 21:53 | modify | 360 | 0.10 | 58.921 | 60.561 | 63.121 | |
4568 | 2008.10.28 21:53 | modify | 360 | 0.10 | 58.921 | 60.591 | 63.121 | |
4569 | 2008.10.28 21:54 | modify | 360 | 0.10 | 58.921 | 60.647 | 63.121 | |
4570 | 2008.10.28 21:54 | modify | 360 | 0.10 | 58.921 | 60.716 | 63.121 | |
4571 | 2008.10.28 21:54 | modify | 360 | 0.10 | 58.921 | 60.786 | 63.121 | |
4572 | 2008.10.28 21:55 | modify | 360 | 0.10 | 58.921 | 60.836 | 63.121 | |
4573 | 2008.10.28 21:57 | modify | 360 | 0.10 | 58.921 | 60.859 | 63.121 | |
4574 | 2008.10.28 21:57 | modify | 360 | 0.10 | 58.921 | 60.885 | 63.121 | |
4575 | 2008.10.28 21:57 | modify | 360 | 0.10 | 58.921 | 60.911 | 63.121 | |
4576 | 2008.10.28 22:19 | modify | 360 | 0.10 | 58.921 | 60.966 | 63.121 | |
4577 | 2008.10.28 22:19 | modify | 360 | 0.10 | 58.921 | 61.023 | 63.121 | |
4578 | 2008.10.28 22:19 | modify | 360 | 0.10 | 58.921 | 61.081 | 63.121 | |
4579 | 2008.10.28 22:20 | modify | 360 | 0.10 | 58.921 | 61.180 | 63.121 | |
4580 | 2008.10.28 22:20 | modify | 360 | 0.10 | 58.921 | 61.246 | 63.121 | |
4581 | 2008.10.28 22:21 | modify | 360 | 0.10 | 58.921 | 61.311 | 63.121 | |
4582 | 2008.10.28 22:21 | modify | 360 | 0.10 | 58.921 | 61.393 | 63.121 | |
4583 | 2008.10.28 22:21 | modify | 360 | 0.10 | 58.921 | 61.458 | 63.121 | |
4584 | 2008.10.28 22:21 | modify | 360 | 0.10 | 58.921 | 61.521 | 63.121 | |
4585 | 2008.10.28 22:24 | modify | 360 | 0.10 | 58.921 | 61.570 | 63.121 | |
4586 | 2008.10.28 22:24 | t/p | 360 | 0.10 | 63.121 | 61.570 | 63.121 | 42000.00 | 1170030.00 |
4587 | 2008.10.31 06:00 | sell | 361 | 0.10 | 66.068 | 68.168 | 61.868 | |
4588 | 2008.10.31 09:36 | modify | 361 | 0.10 | 66.068 | 65.987 | 61.868 | |
4589 | 2008.10.31 09:36 | modify | 361 | 0.10 | 66.068 | 65.865 | 61.868 | |
4590 | 2008.10.31 09:37 | modify | 361 | 0.10 | 66.068 | 65.701 | 61.868 | |
4591 | 2008.10.31 09:37 | modify | 361 | 0.10 | 66.068 | 65.649 | 61.868 | |
4592 | 2008.10.31 09:37 | modify | 361 | 0.10 | 66.068 | 65.596 | 61.868 | |
4593 | 2008.10.31 09:37 | modify | 361 | 0.10 | 66.068 | 65.528 | 61.868 | |
4594 | 2008.10.31 09:38 | modify | 361 | 0.10 | 66.068 | 65.467 | 61.868 | |
4595 | 2008.10.31 09:47 | modify | 361 | 0.10 | 66.068 | 65.442 | 61.868 | |
4596 | 2008.10.31 09:47 | modify | 361 | 0.10 | 66.068 | 65.391 | 61.868 | |
4597 | 2008.10.31 10:19 | modify | 361 | 0.10 | 66.068 | 65.294 | 61.868 | |
4598 | 2008.10.31 10:19 | modify | 361 | 0.10 | 66.068 | 65.121 | 61.868 | |
4599 | 2008.10.31 10:24 | modify | 361 | 0.10 | 66.068 | 65.032 | 61.868 | |
4600 | 2008.10.31 10:24 | modify | 361 | 0.10 | 66.068 | 64.923 | 61.868 | |
4601 | 2008.10.31 10:24 | modify | 361 | 0.10 | 66.068 | 64.781 | 61.868 | |
4602 | 2008.10.31 10:33 | modify | 361 | 0.10 | 66.068 | 64.732 | 61.868 | |
4603 | 2008.10.31 10:33 | modify | 361 | 0.10 | 66.068 | 64.601 | 61.868 | |
4604 | 2008.10.31 13:39 | s/l | 361 | 0.10 | 64.601 | 64.601 | 61.868 | 14670.00 | 1184700.00 |
4605 | 2008.11.03 01:30 | buy | 362 | 0.10 | 66.141 | 64.041 | 70.341 | |
4606 | 2008.11.03 04:19 | modify | 362 | 0.10 | 66.141 | 66.166 | 70.341 | |
4607 | 2008.11.03 04:23 | modify | 362 | 0.10 | 66.141 | 66.186 | 70.341 | |
4608 | 2008.11.03 04:23 | modify | 362 | 0.10 | 66.141 | 66.221 | 70.341 | |
4609 | 2008.11.03 04:24 | modify | 362 | 0.10 | 66.141 | 66.243 | 70.341 | |
4610 | 2008.11.03 04:24 | modify | 362 | 0.10 | 66.141 | 66.272 | 70.341 | |
4611 | 2008.11.03 04:25 | modify | 362 | 0.10 | 66.141 | 66.302 | 70.341 | |
4612 | 2008.11.03 04:25 | modify | 362 | 0.10 | 66.141 | 66.335 | 70.341 | |
4613 | 2008.11.03 04:26 | modify | 362 | 0.10 | 66.141 | 66.362 | 70.341 | |
4614 | 2008.11.03 04:26 | modify | 362 | 0.10 | 66.141 | 66.386 | 70.341 | |
4615 | 2008.11.03 04:27 | modify | 362 | 0.10 | 66.141 | 66.411 | 70.341 | |
4616 | 2008.11.03 04:35 | modify | 362 | 0.10 | 66.141 | 66.435 | 70.341 | |
4617 | 2008.11.03 04:36 | modify | 362 | 0.10 | 66.141 | 66.468 | 70.341 | |
4618 | 2008.11.03 04:37 | modify | 362 | 0.10 | 66.141 | 66.516 | 70.341 | |
4619 | 2008.11.03 04:37 | modify | 362 | 0.10 | 66.141 | 66.556 | 70.341 | |
4620 | 2008.11.03 04:38 | modify | 362 | 0.10 | 66.141 | 66.579 | 70.341 | |
4621 | 2008.11.03 08:01 | modify | 362 | 0.10 | 66.141 | 66.601 | 70.341 | |
4622 | 2008.11.03 08:17 | modify | 362 | 0.10 | 66.141 | 66.626 | 70.341 | |
4623 | 2008.11.03 08:19 | modify | 362 | 0.10 | 66.141 | 66.650 | 70.341 | |
4624 | 2008.11.03 08:21 | modify | 362 | 0.10 | 66.141 | 66.672 | 70.341 | |
4625 | 2008.11.03 08:30 | modify | 362 | 0.10 | 66.141 | 66.735 | 70.341 | |
4626 | 2008.11.03 08:30 | modify | 362 | 0.10 | 66.141 | 66.758 | 70.341 | |
4627 | 2008.11.03 08:30 | modify | 362 | 0.10 | 66.141 | 66.794 | 70.341 | |
4628 | 2008.11.03 08:30 | modify | 362 | 0.10 | 66.141 | 66.826 | 70.341 | |
4629 | 2008.11.03 14:52 | s/l | 362 | 0.10 | 66.826 | 66.826 | 70.341 | 6850.00 | 1191550.00 |
4630 | 2008.11.04 06:00 | sell | 363 | 0.10 | 65.663 | 67.763 | 61.463 | |
4631 | 2008.11.04 12:26 | s/l | 363 | 0.10 | 67.763 | 67.763 | 61.463 | -21000.00 | 1170550.00 |
4632 | 2008.11.04 15:00 | buy | 364 | 0.10 | 68.941 | 66.841 | 73.141 | |
4633 | 2008.11.04 19:15 | modify | 364 | 0.10 | 68.941 | 68.971 | 73.141 | |
4634 | 2008.11.04 19:15 | modify | 364 | 0.10 | 68.941 | 69.031 | 73.141 | |
4635 | 2008.11.05 02:23 | s/l | 364 | 0.10 | 69.031 | 69.031 | 73.141 | 900.00 | 1171450.00 |
4636 | 2008.11.05 12:30 | sell | 365 | 0.10 | 67.981 | 70.081 | 63.781 | |
4637 | 2008.11.06 00:10 | modify | 365 | 0.10 | 67.981 | 67.976 | 63.781 | |
4638 | 2008.11.06 00:10 | modify | 365 | 0.10 | 67.981 | 67.941 | 63.781 | |
4639 | 2008.11.06 00:10 | modify | 365 | 0.10 | 67.981 | 67.916 | 63.781 | |
4640 | 2008.11.06 00:11 | modify | 365 | 0.10 | 67.981 | 67.846 | 63.781 | |
4641 | 2008.11.06 00:33 | modify | 365 | 0.10 | 67.981 | 67.790 | 63.781 | |
4642 | 2008.11.06 00:33 | modify | 365 | 0.10 | 67.981 | 67.741 | 63.781 | |
4643 | 2008.11.06 02:29 | modify | 365 | 0.10 | 67.981 | 67.710 | 63.781 | |
4644 | 2008.11.06 02:29 | modify | 365 | 0.10 | 67.981 | 67.681 | 63.781 | |
4645 | 2008.11.06 04:38 | modify | 365 | 0.10 | 67.981 | 67.640 | 63.781 | |
4646 | 2008.11.06 04:38 | modify | 365 | 0.10 | 67.981 | 67.596 | 63.781 | |
4647 | 2008.11.06 04:41 | modify | 365 | 0.10 | 67.981 | 67.576 | 63.781 | |
4648 | 2008.11.06 04:43 | modify | 365 | 0.10 | 67.981 | 67.555 | 63.781 | |
4649 | 2008.11.06 04:44 | modify | 365 | 0.10 | 67.981 | 67.511 | 63.781 | |
4650 | 2008.11.06 05:09 | modify | 365 | 0.10 | 67.981 | 67.471 | 63.781 | |
4651 | 2008.11.06 05:10 | modify | 365 | 0.10 | 67.981 | 67.397 | 63.781 | |
4652 | 2008.11.06 05:10 | modify | 365 | 0.10 | 67.981 | 67.307 | 63.781 | |
4653 | 2008.11.06 05:10 | modify | 365 | 0.10 | 67.981 | 67.191 | 63.781 | |
4654 | 2008.11.06 05:19 | modify | 365 | 0.10 | 67.981 | 67.161 | 63.781 | |
4655 | 2008.11.06 05:19 | modify | 365 | 0.10 | 67.981 | 67.136 | 63.781 | |
4656 | 2008.11.06 05:19 | modify | 365 | 0.10 | 67.981 | 67.100 | 63.781 | |
4657 | 2008.11.06 05:19 | modify | 365 | 0.10 | 67.981 | 67.051 | 63.781 | |
4658 | 2008.11.06 05:22 | modify | 365 | 0.10 | 67.981 | 67.026 | 63.781 | |
4659 | 2008.11.06 05:22 | modify | 365 | 0.10 | 67.981 | 66.991 | 63.781 | |
4660 | 2008.11.06 05:28 | modify | 365 | 0.10 | 67.981 | 66.900 | 63.781 | |
4661 | 2008.11.06 10:27 | s/l | 365 | 0.10 | 66.900 | 66.900 | 63.781 | 10810.00 | 1182260.00 |
4662 | 2008.11.07 19:30 | buy | 366 | 0.10 | 65.776 | 63.676 | 69.976 | |
4663 | 2008.11.10 00:00 | modify | 366 | 0.10 | 65.776 | 66.030 | 69.976 | |
4664 | 2008.11.10 00:00 | modify | 366 | 0.10 | 65.776 | 66.468 | 69.976 | |
4665 | 2008.11.10 00:01 | modify | 366 | 0.10 | 65.776 | 66.496 | 69.976 | |
4666 | 2008.11.10 00:50 | modify | 366 | 0.10 | 65.776 | 66.530 | 69.976 | |
4667 | 2008.11.10 00:51 | modify | 366 | 0.10 | 65.776 | 66.562 | 69.976 | |
4668 | 2008.11.10 00:52 | modify | 366 | 0.10 | 65.776 | 66.586 | 69.976 | |
4669 | 2008.11.10 00:52 | modify | 366 | 0.10 | 65.776 | 66.614 | 69.976 | |
4670 | 2008.11.10 00:52 | modify | 366 | 0.10 | 65.776 | 66.641 | 69.976 | |
4671 | 2008.11.10 01:23 | modify | 366 | 0.10 | 65.776 | 66.669 | 69.976 | |
4672 | 2008.11.10 01:23 | modify | 366 | 0.10 | 65.776 | 66.701 | 69.976 | |
4673 | 2008.11.10 02:20 | modify | 366 | 0.10 | 65.776 | 66.731 | 69.976 | |
4674 | 2008.11.10 02:21 | modify | 366 | 0.10 | 65.776 | 66.765 | 69.976 | |
4675 | 2008.11.10 02:22 | modify | 366 | 0.10 | 65.776 | 66.813 | 69.976 | |
4676 | 2008.11.10 02:23 | modify | 366 | 0.10 | 65.776 | 66.851 | 69.976 | |
4677 | 2008.11.10 02:36 | modify | 366 | 0.10 | 65.776 | 66.926 | 69.976 | |
4678 | 2008.11.10 02:36 | modify | 366 | 0.10 | 65.776 | 66.983 | 69.976 | |
4679 | 2008.11.10 02:36 | modify | 366 | 0.10 | 65.776 | 67.041 | 69.976 | |
4680 | 2008.11.10 02:37 | modify | 366 | 0.10 | 65.776 | 67.061 | 69.976 | |
4681 | 2008.11.10 02:38 | modify | 366 | 0.10 | 65.776 | 67.089 | 69.976 | |
4682 | 2008.11.10 02:38 | modify | 366 | 0.10 | 65.776 | 67.132 | 69.976 | |
4683 | 2008.11.10 02:39 | modify | 366 | 0.10 | 65.776 | 67.159 | 69.976 | |
4684 | 2008.11.10 12:20 | modify | 366 | 0.10 | 65.776 | 67.195 | 69.976 | |
4685 | 2008.11.10 12:21 | modify | 366 | 0.10 | 65.776 | 67.221 | 69.976 | |
4686 | 2008.11.10 12:23 | modify | 366 | 0.10 | 65.776 | 67.251 | 69.976 | |
4687 | 2008.11.10 12:24 | modify | 366 | 0.10 | 65.776 | 67.288 | 69.976 | |
4688 | 2008.11.10 12:40 | modify | 366 | 0.10 | 65.776 | 67.365 | 69.976 | |
4689 | 2008.11.10 12:40 | modify | 366 | 0.10 | 65.776 | 67.403 | 69.976 | |
4690 | 2008.11.10 12:41 | modify | 366 | 0.10 | 65.776 | 67.441 | 69.976 | |
4691 | 2008.11.10 12:42 | modify | 366 | 0.10 | 65.776 | 67.462 | 69.976 | |
4692 | 2008.11.10 12:46 | modify | 366 | 0.10 | 65.776 | 67.501 | 69.976 | |
4693 | 2008.11.10 12:47 | modify | 366 | 0.10 | 65.776 | 67.528 | 69.976 | |
4694 | 2008.11.10 12:47 | modify | 366 | 0.10 | 65.776 | 67.556 | 69.976 | |
4695 | 2008.11.10 12:47 | modify | 366 | 0.10 | 65.776 | 67.585 | 69.976 | |
4696 | 2008.11.10 12:48 | modify | 366 | 0.10 | 65.776 | 67.627 | 69.976 | |
4697 | 2008.11.10 12:48 | modify | 366 | 0.10 | 65.776 | 67.671 | 69.976 | |
4698 | 2008.11.10 12:49 | modify | 366 | 0.10 | 65.776 | 67.721 | 69.976 | |
4699 | 2008.11.10 12:50 | modify | 366 | 0.10 | 65.776 | 67.749 | 69.976 | |
4700 | 2008.11.10 12:50 | modify | 366 | 0.10 | 65.776 | 67.782 | 69.976 | |
4701 | 2008.11.10 13:37 | modify | 366 | 0.10 | 65.776 | 67.831 | 69.976 | |
4702 | 2008.11.10 13:38 | modify | 366 | 0.10 | 65.776 | 67.861 | 69.976 | |
4703 | 2008.11.10 13:38 | modify | 366 | 0.10 | 65.776 | 67.901 | 69.976 | |
4704 | 2008.11.10 16:55 | s/l | 366 | 0.10 | 67.901 | 67.901 | 69.976 | 21250.00 | 1203510.00 |
4705 | 2008.11.10 21:30 | sell | 367 | 0.10 | 65.751 | 67.851 | 61.551 | |
4706 | 2008.11.11 17:39 | modify | 367 | 0.10 | 65.751 | 65.747 | 61.551 | |
4707 | 2008.11.11 17:39 | modify | 367 | 0.10 | 65.751 | 65.724 | 61.551 | |
4708 | 2008.11.11 17:39 | modify | 367 | 0.10 | 65.751 | 65.688 | 61.551 | |
4709 | 2008.11.11 17:39 | modify | 367 | 0.10 | 65.751 | 65.641 | 61.551 | |
4710 | 2008.11.11 17:40 | modify | 367 | 0.10 | 65.751 | 65.618 | 61.551 | |
4711 | 2008.11.11 17:40 | modify | 367 | 0.10 | 65.751 | 65.578 | 61.551 | |
4712 | 2008.11.11 17:40 | modify | 367 | 0.10 | 65.751 | 65.520 | 61.551 | |
4713 | 2008.11.11 17:40 | modify | 367 | 0.10 | 65.751 | 65.441 | 61.551 | |
4714 | 2008.11.11 17:41 | modify | 367 | 0.10 | 65.751 | 65.403 | 61.551 | |
4715 | 2008.11.11 17:47 | modify | 367 | 0.10 | 65.751 | 65.356 | 61.551 | |
4716 | 2008.11.11 17:57 | modify | 367 | 0.10 | 65.751 | 65.322 | 61.551 | |
4717 | 2008.11.11 17:57 | modify | 367 | 0.10 | 65.751 | 65.230 | 61.551 | |
4718 | 2008.11.11 17:57 | modify | 367 | 0.10 | 65.751 | 65.111 | 61.551 | |
4719 | 2008.11.11 17:58 | modify | 367 | 0.10 | 65.751 | 65.081 | 61.551 | |
4720 | 2008.11.11 18:02 | modify | 367 | 0.10 | 65.751 | 65.061 | 61.551 | |
4721 | 2008.11.11 18:03 | modify | 367 | 0.10 | 65.751 | 65.026 | 61.551 | |
4722 | 2008.11.11 18:03 | modify | 367 | 0.10 | 65.751 | 64.956 | 61.551 | |
4723 | 2008.11.11 18:03 | modify | 367 | 0.10 | 65.751 | 64.861 | 61.551 | |
4724 | 2008.11.11 18:04 | modify | 367 | 0.10 | 65.751 | 64.828 | 61.551 | |
4725 | 2008.11.11 18:04 | modify | 367 | 0.10 | 65.751 | 64.781 | 61.551 | |
4726 | 2008.11.11 18:05 | modify | 367 | 0.10 | 65.751 | 64.603 | 61.551 | |
4727 | 2008.11.11 18:08 | modify | 367 | 0.10 | 65.751 | 64.561 | 61.551 | |
4728 | 2008.11.11 21:01 | s/l | 367 | 0.10 | 64.561 | 64.561 | 61.551 | 11900.00 | 1215410.00 |
4729 | 2008.11.13 18:00 | buy | 368 | 0.10 | 61.551 | 59.451 | 65.751 | |
4730 | 2008.11.13 21:39 | modify | 368 | 0.10 | 61.551 | 61.575 | 65.751 | |
4731 | 2008.11.13 21:39 | modify | 368 | 0.10 | 61.551 | 61.751 | 65.751 | |
4732 | 2008.11.13 21:39 | modify | 368 | 0.10 | 61.551 | 61.927 | 65.751 | |
4733 | 2008.11.13 22:23 | modify | 368 | 0.10 | 61.551 | 61.981 | 65.751 | |
4734 | 2008.11.13 22:23 | modify | 368 | 0.10 | 61.551 | 62.033 | 65.751 | |
4735 | 2008.11.13 22:23 | modify | 368 | 0.10 | 61.551 | 62.072 | 65.751 | |
4736 | 2008.11.13 22:23 | modify | 368 | 0.10 | 61.551 | 62.111 | 65.751 | |
4737 | 2008.11.13 22:25 | modify | 368 | 0.10 | 61.551 | 62.206 | 65.751 | |
4738 | 2008.11.13 22:25 | modify | 368 | 0.10 | 61.551 | 62.264 | 65.751 | |
4739 | 2008.11.13 22:26 | modify | 368 | 0.10 | 61.551 | 62.321 | 65.751 | |
4740 | 2008.11.13 22:26 | modify | 368 | 0.10 | 61.551 | 62.370 | 65.751 | |
4741 | 2008.11.13 22:28 | modify | 368 | 0.10 | 61.551 | 62.392 | 65.751 | |
4742 | 2008.11.13 22:28 | modify | 368 | 0.10 | 61.551 | 62.446 | 65.751 | |
4743 | 2008.11.13 22:30 | modify | 368 | 0.10 | 61.551 | 62.476 | 65.751 | |
4744 | 2008.11.13 22:30 | modify | 368 | 0.10 | 61.551 | 62.505 | 65.751 | |
4745 | 2008.11.13 22:30 | modify | 368 | 0.10 | 61.551 | 62.556 | 65.751 | |
4746 | 2008.11.13 22:30 | modify | 368 | 0.10 | 61.551 | 62.606 | 65.751 | |
4747 | 2008.11.13 22:32 | modify | 368 | 0.10 | 61.551 | 62.639 | 65.751 | |
4748 | 2008.11.13 22:32 | modify | 368 | 0.10 | 61.551 | 62.691 | 65.751 | |
4749 | 2008.11.13 22:33 | modify | 368 | 0.10 | 61.551 | 62.731 | 65.751 | |
4750 | 2008.11.13 22:33 | modify | 368 | 0.10 | 61.551 | 62.781 | 65.751 | |
4751 | 2008.11.13 22:37 | modify | 368 | 0.10 | 61.551 | 62.837 | 65.751 | |
4752 | 2008.11.13 22:37 | modify | 368 | 0.10 | 61.551 | 62.893 | 65.751 | |
4753 | 2008.11.13 22:41 | modify | 368 | 0.10 | 61.551 | 62.914 | 65.751 | |
4754 | 2008.11.13 22:41 | modify | 368 | 0.10 | 61.551 | 62.985 | 65.751 | |
4755 | 2008.11.13 22:41 | modify | 368 | 0.10 | 61.551 | 63.058 | 65.751 | |
4756 | 2008.11.13 22:46 | modify | 368 | 0.10 | 61.551 | 63.171 | 65.751 | |
4757 | 2008.11.13 22:46 | modify | 368 | 0.10 | 61.551 | 63.295 | 65.751 | |
4758 | 2008.11.13 22:46 | modify | 368 | 0.10 | 61.551 | 63.421 | 65.751 | |
4759 | 2008.11.13 22:55 | modify | 368 | 0.10 | 61.551 | 63.472 | 65.751 | |
4760 | 2008.11.13 22:56 | modify | 368 | 0.10 | 61.551 | 63.561 | 65.751 | |
4761 | 2008.11.13 22:56 | modify | 368 | 0.10 | 61.551 | 63.592 | 65.751 | |
4762 | 2008.11.13 22:56 | modify | 368 | 0.10 | 61.551 | 63.679 | 65.751 | |
4763 | 2008.11.13 22:56 | modify | 368 | 0.10 | 61.551 | 63.767 | 65.751 | |
4764 | 2008.11.13 22:56 | modify | 368 | 0.10 | 61.551 | 63.855 | 65.751 | |
4765 | 2008.11.14 01:33 | modify | 368 | 0.10 | 61.551 | 63.879 | 65.751 | |
4766 | 2008.11.14 01:33 | modify | 368 | 0.10 | 61.551 | 63.923 | 65.751 | |
4767 | 2008.11.14 01:34 | modify | 368 | 0.10 | 61.551 | 63.972 | 65.751 | |
4768 | 2008.11.14 01:34 | modify | 368 | 0.10 | 61.551 | 63.998 | 65.751 | |
4769 | 2008.11.14 01:34 | modify | 368 | 0.10 | 61.551 | 64.020 | 65.751 | |
4770 | 2008.11.14 01:34 | modify | 368 | 0.10 | 61.551 | 64.041 | 65.751 | |
4771 | 2008.11.14 01:35 | modify | 368 | 0.10 | 61.551 | 64.072 | 65.751 | |
4772 | 2008.11.14 01:35 | modify | 368 | 0.10 | 61.551 | 64.103 | 65.751 | |
4773 | 2008.11.14 01:35 | modify | 368 | 0.10 | 61.551 | 64.132 | 65.751 | |
4774 | 2008.11.14 02:49 | s/l | 368 | 0.10 | 64.132 | 64.132 | 65.751 | 25810.00 | 1241220.00 |
4775 | 2008.11.14 21:30 | sell | 369 | 0.10 | 64.461 | 66.561 | 60.261 | |
4776 | 2008.11.17 00:00 | modify | 369 | 0.10 | 64.461 | 64.247 | 60.261 | |
4777 | 2008.11.17 00:00 | modify | 369 | 0.10 | 64.461 | 63.729 | 60.261 | |
4778 | 2008.11.17 00:00 | modify | 369 | 0.10 | 64.461 | 63.655 | 60.261 | |
4779 | 2008.11.17 00:01 | modify | 369 | 0.10 | 64.461 | 62.546 | 60.261 | |
4780 | 2008.11.17 00:01 | modify | 369 | 0.10 | 64.461 | 62.515 | 60.261 | |
4781 | 2008.11.17 00:21 | s/l | 369 | 0.10 | 62.515 | 62.515 | 60.261 | 19460.00 | 1260680.00 |
4782 | 2008.11.17 14:00 | buy | 370 | 0.10 | 62.451 | 60.351 | 66.651 | |
4783 | 2008.11.17 17:00 | close | 370 | 0.10 | 63.104 | 60.351 | 66.651 | 6530.00 | 1267210.00 |
4784 | 2008.11.17 17:00 | sell | 371 | 0.10 | 63.104 | 65.204 | 58.904 | |
4785 | 2008.11.17 21:30 | close | 371 | 0.10 | 63.626 | 65.204 | 58.904 | -5220.00 | 1261990.00 |
4786 | 2008.11.17 21:30 | buy | 372 | 0.10 | 63.626 | 61.526 | 67.826 | |
4787 | 2008.11.18 03:00 | close | 372 | 0.10 | 62.091 | 61.526 | 67.826 | -15350.00 | 1246640.00 |
4788 | 2008.11.18 03:00 | sell | 373 | 0.10 | 62.091 | 64.191 | 57.891 | |
4789 | 2008.11.18 20:30 | close | 373 | 0.10 | 62.888 | 64.191 | 57.891 | -7970.00 | 1238670.00 |
4790 | 2008.11.18 20:30 | buy | 374 | 0.10 | 62.888 | 60.788 | 67.088 | |
4791 | 2008.11.19 10:00 | close | 374 | 0.10 | 62.594 | 60.788 | 67.088 | -2940.00 | 1235730.00 |
4792 | 2008.11.19 10:00 | sell | 375 | 0.10 | 62.594 | 64.694 | 58.394 | |
4793 | 2008.11.19 19:00 | close | 375 | 0.10 | 62.891 | 64.694 | 58.394 | -2970.00 | 1232760.00 |
4794 | 2008.11.19 19:00 | buy | 376 | 0.10 | 62.891 | 60.791 | 67.091 | |
4795 | 2008.11.19 23:30 | close | 376 | 0.10 | 61.096 | 60.791 | 67.091 | -17950.00 | 1214810.00 |
4796 | 2008.11.19 23:30 | sell | 377 | 0.10 | 61.096 | 63.196 | 56.896 | |
4797 | 2008.11.20 10:04 | modify | 377 | 0.10 | 61.096 | 60.945 | 56.896 | |
4798 | 2008.11.20 16:10 | modify | 377 | 0.10 | 61.096 | 60.915 | 56.896 | |
4799 | 2008.11.20 16:10 | modify | 377 | 0.10 | 61.096 | 60.863 | 56.896 | |
4800 | 2008.11.20 16:10 | modify | 377 | 0.10 | 61.096 | 60.796 | 56.896 | |
4801 | 2008.11.20 16:11 | modify | 377 | 0.10 | 61.096 | 60.770 | 56.896 | |
4802 | 2008.11.20 16:21 | modify | 377 | 0.10 | 61.096 | 60.691 | 56.896 | |
4803 | 2008.11.20 16:21 | modify | 377 | 0.10 | 61.096 | 60.626 | 56.896 | |
4804 | 2008.11.20 16:40 | modify | 377 | 0.10 | 61.096 | 60.605 | 56.896 | |
4805 | 2008.11.20 16:40 | modify | 377 | 0.10 | 61.096 | 60.512 | 56.896 | |
4806 | 2008.11.20 16:41 | modify | 377 | 0.10 | 61.096 | 60.482 | 56.896 | |
4807 | 2008.11.20 16:41 | modify | 377 | 0.10 | 61.096 | 60.396 | 56.896 | |
4808 | 2008.11.20 16:43 | modify | 377 | 0.10 | 61.096 | 60.355 | 56.896 | |
4809 | 2008.11.20 16:43 | modify | 377 | 0.10 | 61.096 | 60.303 | 56.896 | |
4810 | 2008.11.20 16:44 | modify | 377 | 0.10 | 61.096 | 60.251 | 56.896 | |
4811 | 2008.11.20 16:44 | modify | 377 | 0.10 | 61.096 | 60.161 | 56.896 | |
4812 | 2008.11.20 16:44 | modify | 377 | 0.10 | 61.096 | 60.041 | 56.896 | |
4813 | 2008.11.20 17:11 | modify | 377 | 0.10 | 61.096 | 60.016 | 56.896 | |
4814 | 2008.11.20 17:12 | modify | 377 | 0.10 | 61.096 | 59.980 | 56.896 | |
4815 | 2008.11.20 17:12 | modify | 377 | 0.10 | 61.096 | 59.924 | 56.896 | |
4816 | 2008.11.20 17:12 | modify | 377 | 0.10 | 61.096 | 59.851 | 56.896 | |
4817 | 2008.11.20 17:16 | modify | 377 | 0.10 | 61.096 | 59.796 | 56.896 | |
4818 | 2008.11.20 17:19 | modify | 377 | 0.10 | 61.096 | 59.734 | 56.896 | |
4819 | 2008.11.20 19:31 | s/l | 377 | 0.10 | 59.734 | 59.734 | 56.896 | 13620.00 | 1228430.00 |
4820 | 2008.11.21 13:30 | buy | 378 | 0.10 | 59.366 | 57.266 | 63.566 | |
4821 | 2008.11.24 14:10 | modify | 378 | 0.10 | 59.366 | 59.372 | 63.566 | |
4822 | 2008.11.24 14:10 | modify | 378 | 0.10 | 59.366 | 59.409 | 63.566 | |
4823 | 2008.11.24 14:33 | modify | 378 | 0.10 | 59.366 | 59.451 | 63.566 | |
4824 | 2008.11.24 14:35 | modify | 378 | 0.10 | 59.366 | 59.480 | 63.566 | |
4825 | 2008.11.24 14:36 | modify | 378 | 0.10 | 59.366 | 59.511 | 63.566 | |
4826 | 2008.11.24 14:38 | modify | 378 | 0.10 | 59.366 | 59.541 | 63.566 | |
4827 | 2008.11.24 14:39 | modify | 378 | 0.10 | 59.366 | 59.568 | 63.566 | |
4828 | 2008.11.24 14:41 | modify | 378 | 0.10 | 59.366 | 59.612 | 63.566 | |
4829 | 2008.11.24 14:41 | modify | 378 | 0.10 | 59.366 | 59.649 | 63.566 | |
4830 | 2008.11.24 14:41 | modify | 378 | 0.10 | 59.366 | 59.686 | 63.566 | |
4831 | 2008.11.24 14:44 | modify | 378 | 0.10 | 59.366 | 59.710 | 63.566 | |
4832 | 2008.11.24 14:45 | modify | 378 | 0.10 | 59.366 | 59.731 | 63.566 | |
4833 | 2008.11.24 14:45 | modify | 378 | 0.10 | 59.366 | 59.756 | 63.566 | |
4834 | 2008.11.24 14:46 | modify | 378 | 0.10 | 59.366 | 59.782 | 63.566 | |
4835 | 2008.11.24 15:04 | modify | 378 | 0.10 | 59.366 | 59.803 | 63.566 | |
4836 | 2008.11.24 15:04 | modify | 378 | 0.10 | 59.366 | 59.828 | 63.566 | |
4837 | 2008.11.24 15:05 | modify | 378 | 0.10 | 59.366 | 59.863 | 63.566 | |
4838 | 2008.11.24 15:05 | modify | 378 | 0.10 | 59.366 | 59.884 | 63.566 | |
4839 | 2008.11.24 15:06 | modify | 378 | 0.10 | 59.366 | 59.910 | 63.566 | |
4840 | 2008.11.24 15:06 | modify | 378 | 0.10 | 59.366 | 59.932 | 63.566 | |
4841 | 2008.11.24 15:11 | modify | 378 | 0.10 | 59.366 | 59.961 | 63.566 | |
4842 | 2008.11.24 15:11 | modify | 378 | 0.10 | 59.366 | 59.981 | 63.566 | |
4843 | 2008.11.24 17:00 | modify | 378 | 0.10 | 59.366 | 60.025 | 63.566 | |
4844 | 2008.11.24 17:01 | modify | 378 | 0.10 | 59.366 | 60.059 | 63.566 | |
4845 | 2008.11.24 17:01 | modify | 378 | 0.10 | 59.366 | 60.079 | 63.566 | |
4846 | 2008.11.24 17:03 | modify | 378 | 0.10 | 59.366 | 60.101 | 63.566 | |
4847 | 2008.11.24 17:05 | modify | 378 | 0.10 | 59.366 | 60.137 | 63.566 | |
4848 | 2008.11.24 17:09 | modify | 378 | 0.10 | 59.366 | 60.166 | 63.566 | |
4849 | 2008.11.24 17:10 | modify | 378 | 0.10 | 59.366 | 60.186 | 63.566 | |
4850 | 2008.11.24 17:20 | modify | 378 | 0.10 | 59.366 | 60.226 | 63.566 | |
4851 | 2008.11.24 17:20 | modify | 378 | 0.10 | 59.366 | 60.251 | 63.566 | |
4852 | 2008.11.24 17:24 | modify | 378 | 0.10 | 59.366 | 60.281 | 63.566 | |
4853 | 2008.11.24 17:24 | modify | 378 | 0.10 | 59.366 | 60.311 | 63.566 | |
4854 | 2008.11.24 17:24 | modify | 378 | 0.10 | 59.366 | 60.334 | 63.566 | |
4855 | 2008.11.24 17:24 | modify | 378 | 0.10 | 59.366 | 60.358 | 63.566 | |
4856 | 2008.11.24 17:25 | modify | 378 | 0.10 | 59.366 | 60.406 | 63.566 | |
4857 | 2008.11.24 17:25 | modify | 378 | 0.10 | 59.366 | 60.451 | 63.566 | |
4858 | 2008.11.24 17:25 | modify | 378 | 0.10 | 59.366 | 60.496 | 63.566 | |
4859 | 2008.11.24 17:26 | modify | 378 | 0.10 | 59.366 | 60.520 | 63.566 | |
4860 | 2008.11.24 17:28 | modify | 378 | 0.10 | 59.366 | 60.558 | 63.566 | |
4861 | 2008.11.24 17:28 | modify | 378 | 0.10 | 59.366 | 60.617 | 63.566 | |
4862 | 2008.11.24 17:28 | modify | 378 | 0.10 | 59.366 | 60.677 | 63.566 | |
4863 | 2008.11.24 17:30 | modify | 378 | 0.10 | 59.366 | 60.711 | 63.566 | |
4864 | 2008.11.24 17:30 | modify | 378 | 0.10 | 59.366 | 60.769 | 63.566 | |
4865 | 2008.11.24 17:30 | modify | 378 | 0.10 | 59.366 | 60.826 | 63.566 | |
4866 | 2008.11.24 17:43 | modify | 378 | 0.10 | 59.366 | 60.900 | 63.566 | |
4867 | 2008.11.24 17:44 | modify | 378 | 0.10 | 59.366 | 60.947 | 63.566 | |
4868 | 2008.11.24 17:59 | modify | 378 | 0.10 | 59.366 | 60.981 | 63.566 | |
4869 | 2008.11.24 17:59 | modify | 378 | 0.10 | 59.366 | 61.055 | 63.566 | |
4870 | 2008.11.24 17:59 | modify | 378 | 0.10 | 59.366 | 61.130 | 63.566 | |
4871 | 2008.11.24 18:15 | modify | 378 | 0.10 | 59.366 | 61.170 | 63.566 | |
4872 | 2008.11.24 18:16 | modify | 378 | 0.10 | 59.366 | 61.194 | 63.566 | |
4873 | 2008.11.24 18:55 | modify | 378 | 0.10 | 59.366 | 61.240 | 63.566 | |
4874 | 2008.11.24 18:55 | modify | 378 | 0.10 | 59.366 | 61.266 | 63.566 | |
4875 | 2008.11.24 18:58 | modify | 378 | 0.10 | 59.366 | 61.319 | 63.566 | |
4876 | 2008.11.24 18:58 | modify | 378 | 0.10 | 59.366 | 61.351 | 63.566 | |
4877 | 2008.11.24 19:01 | modify | 378 | 0.10 | 59.366 | 61.397 | 63.566 | |
4878 | 2008.11.24 20:58 | modify | 378 | 0.10 | 59.366 | 61.423 | 63.566 | |
4879 | 2008.11.24 21:00 | modify | 378 | 0.10 | 59.366 | 61.444 | 63.566 | |
4880 | 2008.11.24 22:02 | modify | 378 | 0.10 | 59.366 | 61.473 | 63.566 | |
4881 | 2008.11.24 22:13 | modify | 378 | 0.10 | 59.366 | 61.496 | 63.566 | |
4882 | 2008.11.24 22:25 | modify | 378 | 0.10 | 59.366 | 61.527 | 63.566 | |
4883 | 2008.11.24 22:26 | modify | 378 | 0.10 | 59.366 | 61.559 | 63.566 | |
4884 | 2008.11.24 22:26 | modify | 378 | 0.10 | 59.366 | 61.630 | 63.566 | |
4885 | 2008.11.24 22:26 | modify | 378 | 0.10 | 59.366 | 61.701 | 63.566 | |
4886 | 2008.11.24 22:26 | modify | 378 | 0.10 | 59.366 | 61.772 | 63.566 | |
4887 | 2008.11.24 22:27 | modify | 378 | 0.10 | 59.366 | 61.798 | 63.566 | |
4888 | 2008.11.24 22:43 | modify | 378 | 0.10 | 59.366 | 61.821 | 63.566 | |
4889 | 2008.11.24 22:43 | modify | 378 | 0.10 | 59.366 | 61.852 | 63.566 | |
4890 | 2008.11.24 22:43 | modify | 378 | 0.10 | 59.366 | 61.876 | 63.566 | |
4891 | 2008.11.24 22:43 | modify | 378 | 0.10 | 59.366 | 61.901 | 63.566 | |
4892 | 2008.11.24 23:52 | modify | 378 | 0.10 | 59.366 | 61.922 | 63.566 | |
4893 | 2008.11.24 23:53 | modify | 378 | 0.10 | 59.366 | 61.961 | 63.566 | |
4894 | 2008.11.24 23:53 | modify | 378 | 0.10 | 59.366 | 61.986 | 63.566 | |
4895 | 2008.11.24 23:57 | modify | 378 | 0.10 | 59.366 | 62.021 | 63.566 | |
4896 | 2008.11.24 23:57 | modify | 378 | 0.10 | 59.366 | 62.045 | 63.566 | |
4897 | 2008.11.24 23:58 | t/p | 378 | 0.10 | 63.566 | 62.045 | 63.566 | 42000.00 | 1270430.00 |
4898 | 2008.11.25 14:00 | sell | 379 | 0.10 | 61.867 | 63.967 | 57.667 | |
4899 | 2008.11.26 23:00 | close | 379 | 0.10 | 62.504 | 63.967 | 57.667 | -6370.00 | 1264060.00 |
4900 | 2008.11.26 23:00 | buy | 380 | 0.10 | 62.504 | 60.404 | 66.704 | |
4901 | 2008.11.28 17:00 | close | 380 | 0.10 | 62.399 | 60.404 | 66.704 | -1050.00 | 1263010.00 |
4902 | 2008.11.28 17:00 | sell | 381 | 0.10 | 62.399 | 64.499 | 58.199 | |
4903 | 2008.12.01 10:22 | modify | 381 | 0.10 | 62.399 | 62.381 | 58.199 | |
4904 | 2008.12.01 10:22 | modify | 381 | 0.10 | 62.399 | 62.358 | 58.199 | |
4905 | 2008.12.01 10:22 | modify | 381 | 0.10 | 62.399 | 62.311 | 58.199 | |
4906 | 2008.12.01 10:23 | modify | 381 | 0.10 | 62.399 | 62.241 | 58.199 | |
4907 | 2008.12.01 10:23 | modify | 381 | 0.10 | 62.399 | 62.176 | 58.199 | |
4908 | 2008.12.01 10:31 | modify | 381 | 0.10 | 62.399 | 62.148 | 58.199 | |
4909 | 2008.12.01 11:15 | modify | 381 | 0.10 | 62.399 | 62.116 | 58.199 | |
4910 | 2008.12.01 11:20 | modify | 381 | 0.10 | 62.399 | 62.094 | 58.199 | |
4911 | 2008.12.01 11:20 | modify | 381 | 0.10 | 62.399 | 62.073 | 58.199 | |
4912 | 2008.12.01 11:20 | modify | 381 | 0.10 | 62.399 | 62.030 | 58.199 | |
4913 | 2008.12.01 11:21 | modify | 381 | 0.10 | 62.399 | 61.966 | 58.199 | |
4914 | 2008.12.01 11:21 | modify | 381 | 0.10 | 62.399 | 61.933 | 58.199 | |
4915 | 2008.12.01 11:21 | modify | 381 | 0.10 | 62.399 | 61.909 | 58.199 | |
4916 | 2008.12.01 11:22 | modify | 381 | 0.10 | 62.399 | 61.876 | 58.199 | |
4917 | 2008.12.01 11:22 | modify | 381 | 0.10 | 62.399 | 61.843 | 58.199 | |
4918 | 2008.12.01 11:22 | modify | 381 | 0.10 | 62.399 | 61.816 | 58.199 | |
4919 | 2008.12.01 11:35 | modify | 381 | 0.10 | 62.399 | 61.782 | 58.199 | |
4920 | 2008.12.01 11:35 | modify | 381 | 0.10 | 62.399 | 61.742 | 58.199 | |
4921 | 2008.12.01 12:09 | modify | 381 | 0.10 | 62.399 | 61.715 | 58.199 | |
4922 | 2008.12.01 12:15 | modify | 381 | 0.10 | 62.399 | 61.695 | 58.199 | |
4923 | 2008.12.01 12:15 | modify | 381 | 0.10 | 62.399 | 61.659 | 58.199 | |
4924 | 2008.12.01 12:16 | modify | 381 | 0.10 | 62.399 | 61.621 | 58.199 | |
4925 | 2008.12.01 12:16 | modify | 381 | 0.10 | 62.399 | 61.598 | 58.199 | |
4926 | 2008.12.01 12:16 | modify | 381 | 0.10 | 62.399 | 61.569 | 58.199 | |
4927 | 2008.12.01 12:17 | modify | 381 | 0.10 | 62.399 | 61.547 | 58.199 | |
4928 | 2008.12.01 12:17 | modify | 381 | 0.10 | 62.399 | 61.507 | 58.199 | |
4929 | 2008.12.01 12:17 | modify | 381 | 0.10 | 62.399 | 61.452 | 58.199 | |
4930 | 2008.12.01 12:39 | modify | 381 | 0.10 | 62.399 | 61.426 | 58.199 | |
4931 | 2008.12.01 22:20 | modify | 381 | 0.10 | 62.399 | 61.398 | 58.199 | |
4932 | 2008.12.01 22:23 | modify | 381 | 0.10 | 62.399 | 61.368 | 58.199 | |
4933 | 2008.12.01 22:23 | modify | 381 | 0.10 | 62.399 | 61.336 | 58.199 | |
4934 | 2008.12.01 22:25 | modify | 381 | 0.10 | 62.399 | 61.307 | 58.199 | |
4935 | 2008.12.01 22:33 | modify | 381 | 0.10 | 62.399 | 61.271 | 58.199 | |
4936 | 2008.12.01 22:37 | modify | 381 | 0.10 | 62.399 | 61.250 | 58.199 | |
4937 | 2008.12.01 22:40 | modify | 381 | 0.10 | 62.399 | 61.204 | 58.199 | |
4938 | 2008.12.01 22:43 | modify | 381 | 0.10 | 62.399 | 61.182 | 58.199 | |
4939 | 2008.12.01 22:43 | modify | 381 | 0.10 | 62.399 | 61.114 | 58.199 | |
4940 | 2008.12.01 22:44 | modify | 381 | 0.10 | 62.399 | 61.070 | 58.199 | |
4941 | 2008.12.01 22:45 | modify | 381 | 0.10 | 62.399 | 60.996 | 58.199 | |
4942 | 2008.12.01 22:45 | modify | 381 | 0.10 | 62.399 | 60.914 | 58.199 | |
4943 | 2008.12.01 22:45 | modify | 381 | 0.10 | 62.399 | 60.805 | 58.199 | |
4944 | 2008.12.01 22:46 | modify | 381 | 0.10 | 62.399 | 60.771 | 58.199 | |
4945 | 2008.12.02 01:32 | modify | 381 | 0.10 | 62.399 | 60.729 | 58.199 | |
4946 | 2008.12.02 01:44 | modify | 381 | 0.10 | 62.399 | 60.708 | 58.199 | |
4947 | 2008.12.02 01:44 | modify | 381 | 0.10 | 62.399 | 60.662 | 58.199 | |
4948 | 2008.12.02 01:44 | modify | 381 | 0.10 | 62.399 | 60.601 | 58.199 | |
4949 | 2008.12.02 01:45 | modify | 381 | 0.10 | 62.399 | 60.571 | 58.199 | |
4950 | 2008.12.02 01:45 | modify | 381 | 0.10 | 62.399 | 60.531 | 58.199 | |
4951 | 2008.12.02 10:27 | modify | 381 | 0.10 | 62.399 | 60.479 | 58.199 | |
4952 | 2008.12.02 10:29 | modify | 381 | 0.10 | 62.399 | 60.448 | 58.199 | |
4953 | 2008.12.02 10:29 | modify | 381 | 0.10 | 62.399 | 60.410 | 58.199 | |
4954 | 2008.12.02 10:29 | modify | 381 | 0.10 | 62.399 | 60.383 | 58.199 | |
4955 | 2008.12.02 14:21 | s/l | 381 | 0.10 | 60.383 | 60.383 | 58.199 | 20160.00 | 1283170.00 |
4956 | 2008.12.02 17:00 | buy | 382 | 0.10 | 60.108 | 58.008 | 64.308 | |
4957 | 2008.12.03 15:00 | close | 382 | 0.10 | 59.763 | 58.008 | 64.308 | -3450.00 | 1279720.00 |
4958 | 2008.12.03 15:00 | sell | 383 | 0.10 | 59.763 | 61.863 | 55.563 | |
4959 | 2008.12.04 03:00 | close | 383 | 0.10 | 60.303 | 61.863 | 55.563 | -5400.00 | 1274320.00 |
4960 | 2008.12.04 03:30 | buy | 384 | 0.10 | 60.409 | 58.309 | 64.609 | |
4961 | 2008.12.04 12:00 | close | 384 | 0.10 | 59.849 | 58.309 | 64.609 | -5600.00 | 1268720.00 |
4962 | 2008.12.04 12:00 | sell | 385 | 0.10 | 59.849 | 61.949 | 55.649 | |
4963 | 2008.12.05 15:30 | modify | 385 | 0.10 | 59.849 | 59.651 | 55.649 | |
4964 | 2008.12.05 15:43 | modify | 385 | 0.10 | 59.849 | 59.624 | 55.649 | |
4965 | 2008.12.05 15:43 | modify | 385 | 0.10 | 59.849 | 59.544 | 55.649 | |
4966 | 2008.12.05 15:43 | modify | 385 | 0.10 | 59.849 | 59.437 | 55.649 | |
4967 | 2008.12.05 15:48 | modify | 385 | 0.10 | 59.849 | 59.415 | 55.649 | |
4968 | 2008.12.05 15:50 | modify | 385 | 0.10 | 59.849 | 59.389 | 55.649 | |
4969 | 2008.12.05 15:50 | modify | 385 | 0.10 | 59.849 | 59.347 | 55.649 | |
4970 | 2008.12.05 15:50 | modify | 385 | 0.10 | 59.849 | 59.313 | 55.649 | |
4971 | 2008.12.05 15:51 | modify | 385 | 0.10 | 59.849 | 59.263 | 55.649 | |
4972 | 2008.12.05 21:26 | s/l | 385 | 0.10 | 59.263 | 59.263 | 55.649 | 5860.00 | 1274580.00 |
4973 | 2008.12.08 01:00 | buy | 386 | 0.10 | 59.926 | 57.826 | 64.126 | |
4974 | 2008.12.08 09:12 | modify | 386 | 0.10 | 59.926 | 59.954 | 64.126 | |
4975 | 2008.12.08 09:13 | modify | 386 | 0.10 | 59.926 | 59.986 | 64.126 | |
4976 | 2008.12.08 09:32 | modify | 386 | 0.10 | 59.926 | 60.034 | 64.126 | |
4977 | 2008.12.08 09:41 | modify | 386 | 0.10 | 59.926 | 60.075 | 64.126 | |
4978 | 2008.12.08 09:42 | modify | 386 | 0.10 | 59.926 | 60.102 | 64.126 | |
4979 | 2008.12.08 09:43 | modify | 386 | 0.10 | 59.926 | 60.134 | 64.126 | |
4980 | 2008.12.08 09:44 | modify | 386 | 0.10 | 59.926 | 60.157 | 64.126 | |
4981 | 2008.12.08 09:44 | modify | 386 | 0.10 | 59.926 | 60.183 | 64.126 | |
4982 | 2008.12.08 09:48 | modify | 386 | 0.10 | 59.926 | 60.206 | 64.126 | |
4983 | 2008.12.08 09:48 | modify | 386 | 0.10 | 59.926 | 60.230 | 64.126 | |
4984 | 2008.12.08 09:48 | modify | 386 | 0.10 | 59.926 | 60.255 | 64.126 | |
4985 | 2008.12.08 09:49 | modify | 386 | 0.10 | 59.926 | 60.292 | 64.126 | |
4986 | 2008.12.08 09:49 | modify | 386 | 0.10 | 59.926 | 60.333 | 64.126 | |
4987 | 2008.12.08 09:49 | modify | 386 | 0.10 | 59.926 | 60.375 | 64.126 | |
4988 | 2008.12.08 09:50 | modify | 386 | 0.10 | 59.926 | 60.396 | 64.126 | |
4989 | 2008.12.08 09:50 | modify | 386 | 0.10 | 59.926 | 60.433 | 64.126 | |
4990 | 2008.12.08 09:51 | modify | 386 | 0.10 | 59.926 | 60.476 | 64.126 | |
4991 | 2008.12.08 09:51 | modify | 386 | 0.10 | 59.926 | 60.513 | 64.126 | |
4992 | 2008.12.08 09:56 | modify | 386 | 0.10 | 59.926 | 60.537 | 64.126 | |
4993 | 2008.12.08 10:00 | modify | 386 | 0.10 | 59.926 | 60.582 | 64.126 | |
4994 | 2008.12.08 10:01 | modify | 386 | 0.10 | 59.926 | 60.617 | 64.126 | |
4995 | 2008.12.08 10:01 | modify | 386 | 0.10 | 59.926 | 60.638 | 64.126 | |
4996 | 2008.12.08 10:02 | modify | 386 | 0.10 | 59.926 | 60.706 | 64.126 | |
4997 | 2008.12.08 10:02 | modify | 386 | 0.10 | 59.926 | 60.752 | 64.126 | |
4998 | 2008.12.08 10:03 | modify | 386 | 0.10 | 59.926 | 60.800 | 64.126 | |
4999 | 2008.12.08 10:03 | modify | 386 | 0.10 | 59.926 | 60.822 | 64.126 | |
5000 | 2008.12.08 10:15 | modify | 386 | 0.10 | 59.926 | 60.846 | 64.126 | |
5001 | 2008.12.08 10:15 | modify | 386 | 0.10 | 59.926 | 60.871 | 64.126 | |
5002 | 2008.12.08 10:15 | modify | 386 | 0.10 | 59.926 | 60.895 | 64.126 | |
5003 | 2008.12.08 10:25 | modify | 386 | 0.10 | 59.926 | 60.945 | 64.126 | |
5004 | 2008.12.08 10:25 | modify | 386 | 0.10 | 59.926 | 60.996 | 64.126 | |
5005 | 2008.12.08 10:26 | modify | 386 | 0.10 | 59.926 | 61.023 | 64.126 | |
5006 | 2008.12.08 10:26 | modify | 386 | 0.10 | 59.926 | 61.044 | 64.126 | |
5007 | 2008.12.08 10:26 | modify | 386 | 0.10 | 59.926 | 61.066 | 64.126 | |
5008 | 2008.12.08 10:27 | modify | 386 | 0.10 | 59.926 | 61.095 | 64.126 | |
5009 | 2008.12.08 10:27 | modify | 386 | 0.10 | 59.926 | 61.123 | 64.126 | |
5010 | 2008.12.08 10:41 | modify | 386 | 0.10 | 59.926 | 61.153 | 64.126 | |
5011 | 2008.12.08 10:41 | modify | 386 | 0.10 | 59.926 | 61.180 | 64.126 | |
5012 | 2008.12.08 10:41 | modify | 386 | 0.10 | 59.926 | 61.206 | 64.126 | |
5013 | 2008.12.08 20:17 | s/l | 386 | 0.10 | 61.206 | 61.206 | 64.126 | 12800.00 | 1287380.00 |
5014 | 2008.12.09 06:30 | sell | 387 | 0.10 | 61.053 | 63.153 | 56.853 | |
5015 | 2008.12.10 05:30 | close | 387 | 0.10 | 60.882 | 63.153 | 56.853 | 1710.00 | 1289090.00 |
5016 | 2008.12.10 06:30 | buy | 388 | 0.10 | 61.443 | 59.343 | 65.643 | |
5017 | 2008.12.11 03:00 | close | 388 | 0.10 | 60.882 | 59.343 | 65.643 | -5610.00 | 1283480.00 |
5018 | 2008.12.11 03:00 | sell | 389 | 0.10 | 60.882 | 62.982 | 56.682 | |
5019 | 2008.12.11 19:30 | close | 389 | 0.10 | 62.014 | 62.982 | 56.682 | -11320.00 | 1272160.00 |
5020 | 2008.12.11 19:30 | buy | 390 | 0.10 | 62.014 | 59.914 | 66.214 | |
5021 | 2008.12.12 06:04 | s/l | 390 | 0.10 | 59.914 | 59.914 | 66.214 | -21000.00 | 1251160.00 |
5022 | 2008.12.12 08:00 | sell | 391 | 0.10 | 58.917 | 61.017 | 54.717 | |
5023 | 2008.12.15 02:31 | s/l | 391 | 0.10 | 61.017 | 61.017 | 54.717 | -21000.00 | 1230160.00 |
5024 | 2008.12.15 04:30 | buy | 392 | 0.10 | 60.651 | 58.551 | 64.851 | |
5025 | 2008.12.16 13:30 | close | 392 | 0.10 | 60.367 | 58.551 | 64.851 | -2840.00 | 1227320.00 |
5026 | 2008.12.16 13:30 | sell | 393 | 0.10 | 60.367 | 62.467 | 56.167 | |
5027 | 2008.12.16 23:00 | close | 393 | 0.10 | 61.947 | 62.467 | 56.167 | -15800.00 | 1211520.00 |
5028 | 2008.12.16 23:00 | buy | 394 | 0.10 | 61.947 | 59.847 | 66.147 | |
5029 | 2008.12.17 18:30 | close | 394 | 0.10 | 60.834 | 59.847 | 66.147 | -11130.00 | 1200390.00 |
5030 | 2008.12.17 18:30 | sell | 395 | 0.10 | 60.834 | 62.934 | 56.634 | |
5031 | 2008.12.18 06:30 | close | 395 | 0.10 | 61.715 | 62.934 | 56.634 | -8810.00 | 1191580.00 |
5032 | 2008.12.18 06:30 | buy | 396 | 0.10 | 61.715 | 59.615 | 65.915 | |
5033 | 2008.12.18 11:42 | modify | 396 | 0.10 | 61.715 | 61.861 | 65.915 | |
5034 | 2008.12.18 11:42 | modify | 396 | 0.10 | 61.715 | 61.885 | 65.915 | |
5035 | 2008.12.18 11:42 | modify | 396 | 0.10 | 61.715 | 62.006 | 65.915 | |
5036 | 2008.12.18 11:49 | modify | 396 | 0.10 | 61.715 | 62.037 | 65.915 | |
5037 | 2008.12.18 21:47 | s/l | 396 | 0.10 | 62.037 | 62.037 | 65.915 | 3220.00 | 1194800.00 |
5038 | 2008.12.19 01:00 | sell | 397 | 0.10 | 61.526 | 63.626 | 57.326 | |
5039 | 2008.12.22 08:00 | close | 397 | 0.10 | 61.293 | 63.626 | 57.326 | 2330.00 | 1197130.00 |
5040 | 2008.12.22 08:00 | buy | 398 | 0.10 | 61.293 | 59.193 | 65.493 | |
5041 | 2008.12.24 08:00 | close | 398 | 0.10 | 61.288 | 59.193 | 65.493 | -50.00 | 1197080.00 |
5042 | 2008.12.24 08:00 | sell | 399 | 0.10 | 61.288 | 63.388 | 57.088 | |
5043 | 2008.12.26 08:00 | close | 399 | 0.10 | 61.768 | 63.388 | 57.088 | -4800.00 | 1192280.00 |
5044 | 2008.12.26 08:00 | buy | 400 | 0.10 | 61.768 | 59.668 | 65.968 | |
5045 | 2008.12.30 01:00 | close | 400 | 0.10 | 62.195 | 59.668 | 65.968 | 4270.00 | 1196550.00 |
5046 | 2008.12.30 01:00 | sell | 401 | 0.10 | 62.195 | 64.295 | 57.995 | |
5047 | 2009.01.02 08:30 | close | 401 | 0.10 | 63.381 | 64.295 | 57.995 | -11860.00 | 1184690.00 |
5048 | 2009.01.02 08:30 | buy | 402 | 0.10 | 63.381 | 61.281 | 67.581 | |
5049 | 2009.01.02 20:41 | modify | 402 | 0.10 | 63.381 | 63.420 | 67.581 | |
5050 | 2009.01.02 20:41 | modify | 402 | 0.10 | 63.381 | 63.465 | 67.581 | |
5051 | 2009.01.02 20:41 | modify | 402 | 0.10 | 63.381 | 63.510 | 67.581 | |
5052 | 2009.01.02 20:42 | modify | 402 | 0.10 | 63.381 | 63.548 | 67.581 | |
5053 | 2009.01.02 21:26 | modify | 402 | 0.10 | 63.381 | 63.590 | 67.581 | |
5054 | 2009.01.02 21:30 | modify | 402 | 0.10 | 63.381 | 63.613 | 67.581 | |
5055 | 2009.01.02 21:32 | modify | 402 | 0.10 | 63.381 | 63.634 | 67.581 | |
5056 | 2009.01.02 21:32 | modify | 402 | 0.10 | 63.381 | 63.656 | 67.581 | |
5057 | 2009.01.02 21:33 | modify | 402 | 0.10 | 63.381 | 63.682 | 67.581 | |
5058 | 2009.01.02 21:33 | modify | 402 | 0.10 | 63.381 | 63.707 | 67.581 | |
5059 | 2009.01.02 21:33 | modify | 402 | 0.10 | 63.381 | 63.731 | 67.581 | |
5060 | 2009.01.02 21:43 | modify | 402 | 0.10 | 63.381 | 63.757 | 67.581 | |
5061 | 2009.01.02 21:44 | modify | 402 | 0.10 | 63.381 | 63.790 | 67.581 | |
5062 | 2009.01.02 21:45 | modify | 402 | 0.10 | 63.381 | 63.817 | 67.581 | |
5063 | 2009.01.02 21:45 | modify | 402 | 0.10 | 63.381 | 63.844 | 67.581 | |
5064 | 2009.01.02 21:50 | modify | 402 | 0.10 | 63.381 | 63.873 | 67.581 | |
5065 | 2009.01.02 21:54 | modify | 402 | 0.10 | 63.381 | 63.904 | 67.581 | |
5066 | 2009.01.02 21:55 | modify | 402 | 0.10 | 63.381 | 63.933 | 67.581 | |
5067 | 2009.01.02 21:56 | modify | 402 | 0.10 | 63.381 | 63.966 | 67.581 | |
5068 | 2009.01.02 21:58 | modify | 402 | 0.10 | 63.381 | 63.989 | 67.581 | |
5069 | 2009.01.02 21:59 | modify | 402 | 0.10 | 63.381 | 64.011 | 67.581 | |
5070 | 2009.01.02 22:50 | modify | 402 | 0.10 | 63.381 | 64.031 | 67.581 | |
5071 | 2009.01.05 00:32 | modify | 402 | 0.10 | 63.381 | 64.056 | 67.581 | |
5072 | 2009.01.05 00:34 | modify | 402 | 0.10 | 63.381 | 64.078 | 67.581 | |
5073 | 2009.01.05 00:38 | modify | 402 | 0.10 | 63.381 | 64.111 | 67.581 | |
5074 | 2009.01.05 00:39 | modify | 402 | 0.10 | 63.381 | 64.136 | 67.581 | |
5075 | 2009.01.05 00:39 | modify | 402 | 0.10 | 63.381 | 64.158 | 67.581 | |
5076 | 2009.01.05 00:40 | modify | 402 | 0.10 | 63.381 | 64.181 | 67.581 | |
5077 | 2009.01.05 00:40 | modify | 402 | 0.10 | 63.381 | 64.214 | 67.581 | |
5078 | 2009.01.05 00:40 | modify | 402 | 0.10 | 63.381 | 64.239 | 67.581 | |
5079 | 2009.01.05 00:40 | modify | 402 | 0.10 | 63.381 | 64.262 | 67.581 | |
5080 | 2009.01.05 00:46 | modify | 402 | 0.10 | 63.381 | 64.291 | 67.581 | |
5081 | 2009.01.05 00:46 | modify | 402 | 0.10 | 63.381 | 64.313 | 67.581 | |
5082 | 2009.01.05 00:46 | modify | 402 | 0.10 | 63.381 | 64.346 | 67.581 | |
5083 | 2009.01.05 00:57 | modify | 402 | 0.10 | 63.381 | 64.372 | 67.581 | |
5084 | 2009.01.05 01:17 | modify | 402 | 0.10 | 63.381 | 64.398 | 67.581 | |
5085 | 2009.01.05 01:17 | modify | 402 | 0.10 | 63.381 | 64.419 | 67.581 | |
5086 | 2009.01.05 10:55 | modify | 402 | 0.10 | 63.381 | 64.452 | 67.581 | |
5087 | 2009.01.05 10:59 | modify | 402 | 0.10 | 63.381 | 64.484 | 67.581 | |
5088 | 2009.01.05 11:00 | modify | 402 | 0.10 | 63.381 | 64.504 | 67.581 | |
5089 | 2009.01.05 11:03 | modify | 402 | 0.10 | 63.381 | 64.541 | 67.581 | |
5090 | 2009.01.05 11:03 | modify | 402 | 0.10 | 63.381 | 64.567 | 67.581 | |
5091 | 2009.01.05 11:06 | modify | 402 | 0.10 | 63.381 | 64.608 | 67.581 | |
5092 | 2009.01.05 11:06 | modify | 402 | 0.10 | 63.381 | 64.635 | 67.581 | |
5093 | 2009.01.05 11:20 | modify | 402 | 0.10 | 63.381 | 64.665 | 67.581 | |
5094 | 2009.01.05 11:24 | modify | 402 | 0.10 | 63.381 | 64.686 | 67.581 | |
5095 | 2009.01.05 11:27 | modify | 402 | 0.10 | 63.381 | 64.711 | 67.581 | |
5096 | 2009.01.05 11:31 | modify | 402 | 0.10 | 63.381 | 64.733 | 67.581 | |
5097 | 2009.01.05 11:32 | modify | 402 | 0.10 | 63.381 | 64.755 | 67.581 | |
5098 | 2009.01.05 11:33 | modify | 402 | 0.10 | 63.381 | 64.782 | 67.581 | |
5099 | 2009.01.05 11:34 | modify | 402 | 0.10 | 63.381 | 64.827 | 67.581 | |
5100 | 2009.01.05 11:34 | modify | 402 | 0.10 | 63.381 | 64.859 | 67.581 | |
5101 | 2009.01.05 11:34 | modify | 402 | 0.10 | 63.381 | 64.882 | 67.581 | |
5102 | 2009.01.05 11:35 | modify | 402 | 0.10 | 63.381 | 64.906 | 67.581 | |
5103 | 2009.01.05 11:37 | modify | 402 | 0.10 | 63.381 | 64.928 | 67.581 | |
5104 | 2009.01.05 11:37 | modify | 402 | 0.10 | 63.381 | 64.956 | 67.581 | |
5105 | 2009.01.05 11:38 | modify | 402 | 0.10 | 63.381 | 64.984 | 67.581 | |
5106 | 2009.01.05 11:38 | modify | 402 | 0.10 | 63.381 | 65.017 | 67.581 | |
5107 | 2009.01.05 11:38 | modify | 402 | 0.10 | 63.381 | 65.051 | 67.581 | |
5108 | 2009.01.05 17:41 | modify | 402 | 0.10 | 63.381 | 65.085 | 67.581 | |
5109 | 2009.01.05 17:44 | modify | 402 | 0.10 | 63.381 | 65.122 | 67.581 | |
5110 | 2009.01.05 17:44 | modify | 402 | 0.10 | 63.381 | 65.143 | 67.581 | |
5111 | 2009.01.05 17:45 | modify | 402 | 0.10 | 63.381 | 65.184 | 67.581 | |
5112 | 2009.01.05 17:46 | modify | 402 | 0.10 | 63.381 | 65.213 | 67.581 | |
5113 | 2009.01.05 17:48 | modify | 402 | 0.10 | 63.381 | 65.239 | 67.581 | |
5114 | 2009.01.05 17:48 | modify | 402 | 0.10 | 63.381 | 65.272 | 67.581 | |
5115 | 2009.01.05 17:49 | modify | 402 | 0.10 | 63.381 | 65.310 | 67.581 | |
5116 | 2009.01.05 17:50 | modify | 402 | 0.10 | 63.381 | 65.336 | 67.581 | |
5117 | 2009.01.05 19:21 | modify | 402 | 0.10 | 63.381 | 65.357 | 67.581 | |
5118 | 2009.01.05 21:02 | modify | 402 | 0.10 | 63.381 | 65.388 | 67.581 | |
5119 | 2009.01.05 21:04 | modify | 402 | 0.10 | 63.381 | 65.411 | 67.581 | |
5120 | 2009.01.05 21:05 | modify | 402 | 0.10 | 63.381 | 65.440 | 67.581 | |
5121 | 2009.01.05 21:06 | modify | 402 | 0.10 | 63.381 | 65.469 | 67.581 | |
5122 | 2009.01.05 21:10 | modify | 402 | 0.10 | 63.381 | 65.502 | 67.581 | |
5123 | 2009.01.05 21:11 | modify | 402 | 0.10 | 63.381 | 65.532 | 67.581 | |
5124 | 2009.01.05 23:20 | modify | 402 | 0.10 | 63.381 | 65.552 | 67.581 | |
5125 | 2009.01.05 23:21 | modify | 402 | 0.10 | 63.381 | 65.577 | 67.581 | |
5126 | 2009.01.05 23:21 | modify | 402 | 0.10 | 63.381 | 65.617 | 67.581 | |
5127 | 2009.01.05 23:22 | modify | 402 | 0.10 | 63.381 | 65.668 | 67.581 | |
5128 | 2009.01.05 23:22 | modify | 402 | 0.10 | 63.381 | 65.723 | 67.581 | |
5129 | 2009.01.05 23:22 | modify | 402 | 0.10 | 63.381 | 65.779 | 67.581 | |
5130 | 2009.01.06 13:30 | close | 402 | 0.10 | 66.860 | 65.779 | 67.581 | 34790.00 | 1219480.00 |
5131 | 2009.01.06 13:30 | sell | 403 | 0.10 | 66.860 | 68.960 | 62.660 | |
5132 | 2009.01.06 17:00 | close | 403 | 0.10 | 68.027 | 68.960 | 62.660 | -11670.00 | 1207810.00 |
5133 | 2009.01.06 17:00 | buy | 404 | 0.10 | 68.027 | 65.927 | 72.227 | |
5134 | 2009.01.07 13:30 | close | 404 | 0.10 | 67.135 | 65.927 | 72.227 | -8920.00 | 1198890.00 |
5135 | 2009.01.07 13:30 | sell | 405 | 0.10 | 67.135 | 69.235 | 62.935 | |
5136 | 2009.01.07 22:14 | modify | 405 | 0.10 | 67.135 | 67.127 | 62.935 | |
5137 | 2009.01.07 22:18 | modify | 405 | 0.10 | 67.135 | 67.085 | 62.935 | |
5138 | 2009.01.07 22:18 | modify | 405 | 0.10 | 67.135 | 67.050 | 62.935 | |
5139 | 2009.01.08 04:23 | modify | 405 | 0.10 | 67.135 | 67.027 | 62.935 | |
5140 | 2009.01.08 04:23 | modify | 405 | 0.10 | 67.135 | 67.004 | 62.935 | |
5141 | 2009.01.08 04:24 | modify | 405 | 0.10 | 67.135 | 66.978 | 62.935 | |
5142 | 2009.01.08 04:47 | modify | 405 | 0.10 | 67.135 | 66.942 | 62.935 | |
5143 | 2009.01.08 04:47 | modify | 405 | 0.10 | 67.135 | 66.921 | 62.935 | |
5144 | 2009.01.08 05:20 | modify | 405 | 0.10 | 67.135 | 66.897 | 62.935 | |
5145 | 2009.01.08 05:33 | modify | 405 | 0.10 | 67.135 | 66.861 | 62.935 | |
5146 | 2009.01.08 05:33 | modify | 405 | 0.10 | 67.135 | 66.835 | 62.935 | |
5147 | 2009.01.08 05:34 | modify | 405 | 0.10 | 67.135 | 66.812 | 62.935 | |
5148 | 2009.01.08 05:34 | modify | 405 | 0.10 | 67.135 | 66.783 | 62.935 | |
5149 | 2009.01.08 05:34 | modify | 405 | 0.10 | 67.135 | 66.744 | 62.935 | |
5150 | 2009.01.08 05:37 | modify | 405 | 0.10 | 67.135 | 66.712 | 62.935 | |
5151 | 2009.01.08 05:37 | modify | 405 | 0.10 | 67.135 | 66.676 | 62.935 | |
5152 | 2009.01.08 06:34 | modify | 405 | 0.10 | 67.135 | 66.641 | 62.935 | |
5153 | 2009.01.08 06:37 | modify | 405 | 0.10 | 67.135 | 66.591 | 62.935 | |
5154 | 2009.01.08 08:06 | modify | 405 | 0.10 | 67.135 | 66.561 | 62.935 | |
5155 | 2009.01.08 08:07 | modify | 405 | 0.10 | 67.135 | 66.511 | 62.935 | |
5156 | 2009.01.08 08:17 | modify | 405 | 0.10 | 67.135 | 66.482 | 62.935 | |
5157 | 2009.01.08 08:17 | modify | 405 | 0.10 | 67.135 | 66.425 | 62.935 | |
5158 | 2009.01.08 08:32 | modify | 405 | 0.10 | 67.135 | 66.399 | 62.935 | |
5159 | 2009.01.08 08:53 | modify | 405 | 0.10 | 67.135 | 66.365 | 62.935 | |
5160 | 2009.01.08 08:56 | modify | 405 | 0.10 | 67.135 | 66.311 | 62.935 | |
5161 | 2009.01.08 09:34 | modify | 405 | 0.10 | 67.135 | 66.281 | 62.935 | |
5162 | 2009.01.08 09:35 | modify | 405 | 0.10 | 67.135 | 66.257 | 62.935 | |
5163 | 2009.01.08 09:35 | modify | 405 | 0.10 | 67.135 | 66.218 | 62.935 | |
5164 | 2009.01.08 09:36 | modify | 405 | 0.10 | 67.135 | 66.190 | 62.935 | |
5165 | 2009.01.08 09:36 | modify | 405 | 0.10 | 67.135 | 66.153 | 62.935 | |
5166 | 2009.01.08 09:36 | modify | 405 | 0.10 | 67.135 | 66.104 | 62.935 | |
5167 | 2009.01.08 09:40 | modify | 405 | 0.10 | 67.135 | 66.062 | 62.935 | |
5168 | 2009.01.08 09:40 | modify | 405 | 0.10 | 67.135 | 66.017 | 62.935 | |
5169 | 2009.01.08 09:43 | modify | 405 | 0.10 | 67.135 | 65.992 | 62.935 | |
5170 | 2009.01.08 09:44 | modify | 405 | 0.10 | 67.135 | 65.971 | 62.935 | |
5171 | 2009.01.08 09:44 | modify | 405 | 0.10 | 67.135 | 65.921 | 62.935 | |
5172 | 2009.01.08 09:52 | modify | 405 | 0.10 | 67.135 | 65.877 | 62.935 | |
5173 | 2009.01.08 09:52 | modify | 405 | 0.10 | 67.135 | 65.745 | 62.935 | |
5174 | 2009.01.08 09:53 | modify | 405 | 0.10 | 67.135 | 65.719 | 62.935 | |
5175 | 2009.01.08 09:53 | modify | 405 | 0.10 | 67.135 | 65.671 | 62.935 | |
5176 | 2009.01.08 09:53 | modify | 405 | 0.10 | 67.135 | 65.608 | 62.935 | |
5177 | 2009.01.08 09:54 | modify | 405 | 0.10 | 67.135 | 65.588 | 62.935 | |
5178 | 2009.01.08 09:55 | modify | 405 | 0.10 | 67.135 | 65.540 | 62.935 | |
5179 | 2009.01.08 09:55 | modify | 405 | 0.10 | 67.135 | 65.479 | 62.935 | |
5180 | 2009.01.08 10:01 | modify | 405 | 0.10 | 67.135 | 65.450 | 62.935 | |
5181 | 2009.01.08 10:23 | modify | 405 | 0.10 | 67.135 | 65.424 | 62.935 | |
5182 | 2009.01.09 07:00 | close | 405 | 0.10 | 64.526 | 65.424 | 62.935 | 26090.00 | 1224980.00 |
5183 | 2009.01.09 07:00 | buy | 406 | 0.10 | 64.526 | 62.426 | 68.726 | |
5184 | 2009.01.09 14:30 | close | 406 | 0.10 | 64.318 | 62.426 | 68.726 | -2080.00 | 1222900.00 |
5185 | 2009.01.09 14:30 | sell | 407 | 0.10 | 64.318 | 66.418 | 60.118 | |
5186 | 2009.01.12 00:16 | modify | 407 | 0.10 | 64.318 | 64.316 | 60.118 | |
5187 | 2009.01.12 02:37 | modify | 407 | 0.10 | 64.318 | 64.284 | 60.118 | |
5188 | 2009.01.12 02:38 | modify | 407 | 0.10 | 64.318 | 64.248 | 60.118 | |
5189 | 2009.01.12 02:38 | modify | 407 | 0.10 | 64.318 | 64.228 | 60.118 | |
5190 | 2009.01.12 02:42 | modify | 407 | 0.10 | 64.318 | 64.203 | 60.118 | |
5191 | 2009.01.12 05:27 | modify | 407 | 0.10 | 64.318 | 64.179 | 60.118 | |
5192 | 2009.01.12 05:27 | modify | 407 | 0.10 | 64.318 | 64.154 | 60.118 | |
5193 | 2009.01.12 05:28 | modify | 407 | 0.10 | 64.318 | 64.115 | 60.118 | |
5194 | 2009.01.12 05:28 | modify | 407 | 0.10 | 64.318 | 64.045 | 60.118 | |
5195 | 2009.01.12 05:28 | modify | 407 | 0.10 | 64.318 | 63.951 | 60.118 | |
5196 | 2009.01.12 05:31 | modify | 407 | 0.10 | 64.318 | 63.920 | 60.118 | |
5197 | 2009.01.12 05:31 | modify | 407 | 0.10 | 64.318 | 63.886 | 60.118 | |
5198 | 2009.01.12 05:37 | modify | 407 | 0.10 | 64.318 | 63.866 | 60.118 | |
5199 | 2009.01.12 05:45 | modify | 407 | 0.10 | 64.318 | 63.836 | 60.118 | |
5200 | 2009.01.12 06:22 | modify | 407 | 0.10 | 64.318 | 63.796 | 60.118 | |
5201 | 2009.01.12 06:24 | modify | 407 | 0.10 | 64.318 | 63.772 | 60.118 | |
5202 | 2009.01.12 06:27 | modify | 407 | 0.10 | 64.318 | 63.743 | 60.118 | |
5203 | 2009.01.12 06:27 | modify | 407 | 0.10 | 64.318 | 63.701 | 60.118 | |
5204 | 2009.01.12 06:27 | modify | 407 | 0.10 | 64.318 | 63.647 | 60.118 | |
5205 | 2009.01.12 10:53 | modify | 407 | 0.10 | 64.318 | 63.610 | 60.118 | |
5206 | 2009.01.12 10:53 | modify | 407 | 0.10 | 64.318 | 63.562 | 60.118 | |
5207 | 2009.01.12 10:55 | modify | 407 | 0.10 | 64.318 | 63.534 | 60.118 | |
5208 | 2009.01.12 10:56 | modify | 407 | 0.10 | 64.318 | 63.506 | 60.118 | |
5209 | 2009.01.12 11:06 | modify | 407 | 0.10 | 64.318 | 63.479 | 60.118 | |
5210 | 2009.01.12 11:07 | modify | 407 | 0.10 | 64.318 | 63.451 | 60.118 | |
5211 | 2009.01.12 11:09 | modify | 407 | 0.10 | 64.318 | 63.421 | 60.118 | |
5212 | 2009.01.12 12:06 | modify | 407 | 0.10 | 64.318 | 63.400 | 60.118 | |
5213 | 2009.01.12 12:15 | modify | 407 | 0.10 | 64.318 | 63.375 | 60.118 | |
5214 | 2009.01.12 12:31 | modify | 407 | 0.10 | 64.318 | 63.332 | 60.118 | |
5215 | 2009.01.12 12:31 | modify | 407 | 0.10 | 64.318 | 63.296 | 60.118 | |
5216 | 2009.01.12 12:34 | modify | 407 | 0.10 | 64.318 | 63.267 | 60.118 | |
5217 | 2009.01.12 12:35 | modify | 407 | 0.10 | 64.318 | 63.223 | 60.118 | |
5218 | 2009.01.12 12:37 | modify | 407 | 0.10 | 64.318 | 63.181 | 60.118 | |
5219 | 2009.01.12 13:22 | modify | 407 | 0.10 | 64.318 | 63.160 | 60.118 | |
5220 | 2009.01.12 13:22 | modify | 407 | 0.10 | 64.318 | 63.136 | 60.118 | |
5221 | 2009.01.12 13:25 | modify | 407 | 0.10 | 64.318 | 63.108 | 60.118 | |
5222 | 2009.01.12 13:26 | modify | 407 | 0.10 | 64.318 | 63.085 | 60.118 | |
5223 | 2009.01.12 13:26 | modify | 407 | 0.10 | 64.318 | 63.053 | 60.118 | |
5224 | 2009.01.12 13:27 | modify | 407 | 0.10 | 64.318 | 63.013 | 60.118 | |
5225 | 2009.01.12 13:30 | modify | 407 | 0.10 | 64.318 | 62.979 | 60.118 | |
5226 | 2009.01.12 13:30 | modify | 407 | 0.10 | 64.318 | 62.955 | 60.118 | |
5227 | 2009.01.12 13:30 | modify | 407 | 0.10 | 64.318 | 62.934 | 60.118 | |
5228 | 2009.01.12 13:30 | modify | 407 | 0.10 | 64.318 | 62.907 | 60.118 | |
5229 | 2009.01.12 17:07 | modify | 407 | 0.10 | 64.318 | 62.882 | 60.118 | |
5230 | 2009.01.12 17:07 | modify | 407 | 0.10 | 64.318 | 62.832 | 60.118 | |
5231 | 2009.01.12 17:07 | modify | 407 | 0.10 | 64.318 | 62.768 | 60.118 | |
5232 | 2009.01.12 17:08 | modify | 407 | 0.10 | 64.318 | 62.708 | 60.118 | |
5233 | 2009.01.12 17:08 | modify | 407 | 0.10 | 64.318 | 62.641 | 60.118 | |
5234 | 2009.01.12 17:08 | modify | 407 | 0.10 | 64.318 | 62.553 | 60.118 | |
5235 | 2009.01.12 17:23 | modify | 407 | 0.10 | 64.318 | 62.516 | 60.118 | |
5236 | 2009.01.12 18:15 | modify | 407 | 0.10 | 64.318 | 62.477 | 60.118 | |
5237 | 2009.01.12 18:17 | modify | 407 | 0.10 | 64.318 | 62.450 | 60.118 | |
5238 | 2009.01.12 18:17 | modify | 407 | 0.10 | 64.318 | 62.429 | 60.118 | |
5239 | 2009.01.12 18:19 | modify | 407 | 0.10 | 64.318 | 62.401 | 60.118 | |
5240 | 2009.01.12 18:19 | modify | 407 | 0.10 | 64.318 | 62.371 | 60.118 | |
5241 | 2009.01.12 18:21 | modify | 407 | 0.10 | 64.318 | 62.350 | 60.118 | |
5242 | 2009.01.12 18:22 | modify | 407 | 0.10 | 64.318 | 62.325 | 60.118 | |
5243 | 2009.01.12 18:36 | modify | 407 | 0.10 | 64.318 | 62.301 | 60.118 | |
5244 | 2009.01.12 18:40 | modify | 407 | 0.10 | 64.318 | 62.277 | 60.118 | |
5245 | 2009.01.12 18:40 | modify | 407 | 0.10 | 64.318 | 62.234 | 60.118 | |
5246 | 2009.01.12 18:43 | modify | 407 | 0.10 | 64.318 | 62.199 | 60.118 | |
5247 | 2009.01.12 18:43 | modify | 407 | 0.10 | 64.318 | 62.171 | 60.118 | |
5248 | 2009.01.12 18:43 | modify | 407 | 0.10 | 64.318 | 62.134 | 60.118 | |
5249 | 2009.01.12 18:51 | modify | 407 | 0.10 | 64.318 | 62.104 | 60.118 | |
5250 | 2009.01.12 18:54 | modify | 407 | 0.10 | 64.318 | 62.080 | 60.118 | |
5251 | 2009.01.12 18:56 | modify | 407 | 0.10 | 64.318 | 62.051 | 60.118 | |
5252 | 2009.01.12 22:35 | modify | 407 | 0.10 | 64.318 | 62.028 | 60.118 | |
5253 | 2009.01.12 22:35 | modify | 407 | 0.10 | 64.318 | 62.004 | 60.118 | |
5254 | 2009.01.12 22:35 | modify | 407 | 0.10 | 64.318 | 61.971 | 60.118 | |
5255 | 2009.01.13 02:59 | modify | 407 | 0.10 | 64.318 | 61.909 | 60.118 | |
5256 | 2009.01.13 02:59 | modify | 407 | 0.10 | 64.318 | 61.816 | 60.118 | |
5257 | 2009.01.13 06:35 | modify | 407 | 0.10 | 64.318 | 61.783 | 60.118 | |
5258 | 2009.01.13 06:37 | modify | 407 | 0.10 | 64.318 | 61.749 | 60.118 | |
5259 | 2009.01.13 06:37 | modify | 407 | 0.10 | 64.318 | 61.724 | 60.118 | |
5260 | 2009.01.13 08:11 | modify | 407 | 0.10 | 64.318 | 61.700 | 60.118 | |
5261 | 2009.01.13 09:08 | modify | 407 | 0.10 | 64.318 | 61.672 | 60.118 | |
5262 | 2009.01.13 09:08 | modify | 407 | 0.10 | 64.318 | 61.637 | 60.118 | |
5263 | 2009.01.13 09:08 | t/p | 407 | 0.10 | 60.118 | 61.637 | 60.118 | 42000.00 | 1264900.00 |
5264 | 2009.01.14 06:30 | buy | 408 | 0.10 | 60.356 | 58.256 | 64.556 | |
5265 | 2009.01.14 20:00 | close | 408 | 0.10 | 59.128 | 58.256 | 64.556 | -12280.00 | 1252620.00 |
5266 | 2009.01.14 20:00 | sell | 409 | 0.10 | 59.128 | 61.228 | 54.928 | |
5267 | 2009.01.15 17:30 | close | 409 | 0.10 | 58.629 | 61.228 | 54.928 | 4990.00 | 1257610.00 |
5268 | 2009.01.15 17:30 | buy | 410 | 0.10 | 58.629 | 56.529 | 62.829 | |
5269 | 2009.01.16 00:50 | modify | 410 | 0.10 | 58.629 | 58.634 | 62.829 | |
5270 | 2009.01.16 02:11 | modify | 410 | 0.10 | 58.629 | 58.663 | 62.829 | |
5271 | 2009.01.16 02:20 | modify | 410 | 0.10 | 58.629 | 58.685 | 62.829 | |
5272 | 2009.01.16 03:25 | modify | 410 | 0.10 | 58.629 | 58.712 | 62.829 | |
5273 | 2009.01.16 03:27 | modify | 410 | 0.10 | 58.629 | 58.734 | 62.829 | |
5274 | 2009.01.16 03:27 | modify | 410 | 0.10 | 58.629 | 58.762 | 62.829 | |
5275 | 2009.01.16 03:27 | modify | 410 | 0.10 | 58.629 | 58.789 | 62.829 | |
5276 | 2009.01.16 03:33 | modify | 410 | 0.10 | 58.629 | 58.817 | 62.829 | |
5277 | 2009.01.16 03:34 | modify | 410 | 0.10 | 58.629 | 58.878 | 62.829 | |
5278 | 2009.01.16 03:34 | modify | 410 | 0.10 | 58.629 | 58.919 | 62.829 | |
5279 | 2009.01.16 03:35 | modify | 410 | 0.10 | 58.629 | 58.958 | 62.829 | |
5280 | 2009.01.16 03:35 | modify | 410 | 0.10 | 58.629 | 59.016 | 62.829 | |
5281 | 2009.01.16 03:35 | modify | 410 | 0.10 | 58.629 | 59.076 | 62.829 | |
5282 | 2009.01.16 05:06 | modify | 410 | 0.10 | 58.629 | 59.107 | 62.829 | |
5283 | 2009.01.16 05:06 | modify | 410 | 0.10 | 58.629 | 59.135 | 62.829 | |
5284 | 2009.01.16 05:07 | modify | 410 | 0.10 | 58.629 | 59.155 | 62.829 | |
5285 | 2009.01.16 05:14 | modify | 410 | 0.10 | 58.629 | 59.191 | 62.829 | |
5286 | 2009.01.16 05:39 | modify | 410 | 0.10 | 58.629 | 59.212 | 62.829 | |
5287 | 2009.01.16 05:39 | modify | 410 | 0.10 | 58.629 | 59.235 | 62.829 | |
5288 | 2009.01.16 05:39 | modify | 410 | 0.10 | 58.629 | 59.258 | 62.829 | |
5289 | 2009.01.16 05:44 | modify | 410 | 0.10 | 58.629 | 59.310 | 62.829 | |
5290 | 2009.01.16 05:44 | modify | 410 | 0.10 | 58.629 | 59.342 | 62.829 | |
5291 | 2009.01.16 05:45 | modify | 410 | 0.10 | 58.629 | 59.364 | 62.829 | |
5292 | 2009.01.16 05:45 | modify | 410 | 0.10 | 58.629 | 59.399 | 62.829 | |
5293 | 2009.01.16 05:50 | modify | 410 | 0.10 | 58.629 | 59.437 | 62.829 | |
5294 | 2009.01.16 07:26 | modify | 410 | 0.10 | 58.629 | 59.464 | 62.829 | |
5295 | 2009.01.16 07:26 | modify | 410 | 0.10 | 58.629 | 59.484 | 62.829 | |
5296 | 2009.01.16 07:33 | modify | 410 | 0.10 | 58.629 | 59.512 | 62.829 | |
5297 | 2009.01.16 08:03 | modify | 410 | 0.10 | 58.629 | 59.536 | 62.829 | |
5298 | 2009.01.16 11:46 | modify | 410 | 0.10 | 58.629 | 59.566 | 62.829 | |
5299 | 2009.01.16 12:26 | modify | 410 | 0.10 | 58.629 | 59.613 | 62.829 | |
5300 | 2009.01.16 12:26 | modify | 410 | 0.10 | 58.629 | 59.643 | 62.829 | |
5301 | 2009.01.16 12:27 | modify | 410 | 0.10 | 58.629 | 59.673 | 62.829 | |
5302 | 2009.01.16 12:27 | modify | 410 | 0.10 | 58.629 | 59.710 | 62.829 | |
5303 | 2009.01.16 12:27 | modify | 410 | 0.10 | 58.629 | 59.734 | 62.829 | |
5304 | 2009.01.16 12:27 | modify | 410 | 0.10 | 58.629 | 59.758 | 62.829 | |
5305 | 2009.01.16 12:28 | modify | 410 | 0.10 | 58.629 | 59.790 | 62.829 | |
5306 | 2009.01.16 12:33 | modify | 410 | 0.10 | 58.629 | 59.816 | 62.829 | |
5307 | 2009.01.16 12:33 | modify | 410 | 0.10 | 58.629 | 59.844 | 62.829 | |
5308 | 2009.01.16 12:38 | modify | 410 | 0.10 | 58.629 | 59.889 | 62.829 | |
5309 | 2009.01.16 12:38 | modify | 410 | 0.10 | 58.629 | 59.924 | 62.829 | |
5310 | 2009.01.16 12:38 | modify | 410 | 0.10 | 58.629 | 59.952 | 62.829 | |
5311 | 2009.01.16 12:38 | modify | 410 | 0.10 | 58.629 | 59.978 | 62.829 | |
5312 | 2009.01.16 12:50 | modify | 410 | 0.10 | 58.629 | 60.005 | 62.829 | |
5313 | 2009.01.16 13:34 | modify | 410 | 0.10 | 58.629 | 60.037 | 62.829 | |
5314 | 2009.01.16 13:42 | modify | 410 | 0.10 | 58.629 | 60.065 | 62.829 | |
5315 | 2009.01.16 14:00 | modify | 410 | 0.10 | 58.629 | 60.097 | 62.829 | |
5316 | 2009.01.16 18:57 | s/l | 410 | 0.10 | 60.097 | 60.097 | 62.829 | 14680.00 | 1272290.00 |
5317 | 2009.01.19 19:30 | sell | 411 | 0.10 | 60.737 | 62.837 | 56.537 | |
5318 | 2009.01.20 17:59 | modify | 411 | 0.10 | 60.737 | 60.702 | 56.537 | |
5319 | 2009.01.20 18:01 | modify | 411 | 0.10 | 60.737 | 60.662 | 56.537 | |
5320 | 2009.01.20 18:01 | modify | 411 | 0.10 | 60.737 | 60.606 | 56.537 | |
5321 | 2009.01.20 18:14 | modify | 411 | 0.10 | 60.737 | 60.585 | 56.537 | |
5322 | 2009.01.20 19:28 | modify | 411 | 0.10 | 60.737 | 60.539 | 56.537 | |
5323 | 2009.01.20 19:28 | modify | 411 | 0.10 | 60.737 | 60.508 | 56.537 | |
5324 | 2009.01.20 19:28 | modify | 411 | 0.10 | 60.737 | 60.477 | 56.537 | |
5325 | 2009.01.20 20:42 | modify | 411 | 0.10 | 60.737 | 60.456 | 56.537 | |
5326 | 2009.01.20 20:44 | modify | 411 | 0.10 | 60.737 | 60.413 | 56.537 | |
5327 | 2009.01.20 20:44 | modify | 411 | 0.10 | 60.737 | 60.363 | 56.537 | |
5328 | 2009.01.20 20:44 | modify | 411 | 0.10 | 60.737 | 60.298 | 56.537 | |
5329 | 2009.01.20 20:45 | modify | 411 | 0.10 | 60.737 | 60.254 | 56.537 | |
5330 | 2009.01.20 20:47 | modify | 411 | 0.10 | 60.737 | 60.216 | 56.537 | |
5331 | 2009.01.20 20:49 | modify | 411 | 0.10 | 60.737 | 60.180 | 56.537 | |
5332 | 2009.01.20 20:49 | modify | 411 | 0.10 | 60.737 | 60.156 | 56.537 | |
5333 | 2009.01.20 20:50 | modify | 411 | 0.10 | 60.737 | 60.115 | 56.537 | |
5334 | 2009.01.20 20:50 | modify | 411 | 0.10 | 60.737 | 60.072 | 56.537 | |
5335 | 2009.01.20 20:52 | modify | 411 | 0.10 | 60.737 | 60.038 | 56.537 | |
5336 | 2009.01.20 21:00 | modify | 411 | 0.10 | 60.737 | 59.998 | 56.537 | |
5337 | 2009.01.20 21:19 | modify | 411 | 0.10 | 60.737 | 59.959 | 56.537 | |
5338 | 2009.01.20 21:19 | modify | 411 | 0.10 | 60.737 | 59.919 | 56.537 | |
5339 | 2009.01.20 21:21 | modify | 411 | 0.10 | 60.737 | 59.890 | 56.537 | |
5340 | 2009.01.20 21:22 | modify | 411 | 0.10 | 60.737 | 59.859 | 56.537 | |
5341 | 2009.01.20 21:22 | modify | 411 | 0.10 | 60.737 | 59.831 | 56.537 | |
5342 | 2009.01.20 21:22 | modify | 411 | 0.10 | 60.737 | 59.796 | 56.537 | |
5343 | 2009.01.20 21:23 | modify | 411 | 0.10 | 60.737 | 59.770 | 56.537 | |
5344 | 2009.01.20 21:59 | modify | 411 | 0.10 | 60.737 | 59.741 | 56.537 | |
5345 | 2009.01.20 22:02 | modify | 411 | 0.10 | 60.737 | 59.714 | 56.537 | |
5346 | 2009.01.20 22:03 | modify | 411 | 0.10 | 60.737 | 59.661 | 56.537 | |
5347 | 2009.01.20 22:03 | modify | 411 | 0.10 | 60.737 | 59.627 | 56.537 | |
5348 | 2009.01.20 22:03 | modify | 411 | 0.10 | 60.737 | 59.601 | 56.537 | |
5349 | 2009.01.20 22:48 | modify | 411 | 0.10 | 60.737 | 59.567 | 56.537 | |
5350 | 2009.01.21 00:49 | modify | 411 | 0.10 | 60.737 | 59.546 | 56.537 | |
5351 | 2009.01.21 00:55 | modify | 411 | 0.10 | 60.737 | 59.510 | 56.537 | |
5352 | 2009.01.21 00:56 | modify | 411 | 0.10 | 60.737 | 59.476 | 56.537 | |
5353 | 2009.01.21 01:05 | modify | 411 | 0.10 | 60.737 | 59.449 | 56.537 | |
5354 | 2009.01.21 01:05 | modify | 411 | 0.10 | 60.737 | 59.425 | 56.537 | |
5355 | 2009.01.21 17:34 | modify | 411 | 0.10 | 60.737 | 59.382 | 56.537 | |
5356 | 2009.01.21 17:34 | modify | 411 | 0.10 | 60.737 | 59.313 | 56.537 | |
5357 | 2009.01.21 17:37 | modify | 411 | 0.10 | 60.737 | 59.268 | 56.537 | |
5358 | 2009.01.21 17:38 | modify | 411 | 0.10 | 60.737 | 59.230 | 56.537 | |
5359 | 2009.01.21 17:38 | modify | 411 | 0.10 | 60.737 | 59.192 | 56.537 | |
5360 | 2009.01.21 17:41 | modify | 411 | 0.10 | 60.737 | 59.072 | 56.537 | |
5361 | 2009.01.21 17:41 | modify | 411 | 0.10 | 60.737 | 58.938 | 56.537 | |
5362 | 2009.01.21 17:42 | modify | 411 | 0.10 | 60.737 | 58.860 | 56.537 | |
5363 | 2009.01.21 17:42 | modify | 411 | 0.10 | 60.737 | 58.723 | 56.537 | |
5364 | 2009.01.21 17:42 | modify | 411 | 0.10 | 60.737 | 58.540 | 56.537 | |
5365 | 2009.01.21 17:55 | modify | 411 | 0.10 | 60.737 | 58.517 | 56.537 | |
5366 | 2009.01.21 17:58 | modify | 411 | 0.10 | 60.737 | 58.480 | 56.537 | |
5367 | 2009.01.21 17:59 | modify | 411 | 0.10 | 60.737 | 58.437 | 56.537 | |
5368 | 2009.01.21 17:59 | modify | 411 | 0.10 | 60.737 | 58.409 | 56.537 | |
5369 | 2009.01.21 17:59 | modify | 411 | 0.10 | 60.737 | 58.350 | 56.537 | |
5370 | 2009.01.21 17:59 | modify | 411 | 0.10 | 60.737 | 58.271 | 56.537 | |
5371 | 2009.01.21 18:00 | modify | 411 | 0.10 | 60.737 | 58.248 | 56.537 | |
5372 | 2009.01.21 18:01 | modify | 411 | 0.10 | 60.737 | 58.209 | 56.537 | |
5373 | 2009.01.21 18:01 | modify | 411 | 0.10 | 60.737 | 58.172 | 56.537 | |
5374 | 2009.01.21 18:01 | modify | 411 | 0.10 | 60.737 | 58.123 | 56.537 | |
5375 | 2009.01.21 18:02 | modify | 411 | 0.10 | 60.737 | 58.067 | 56.537 | |
5376 | 2009.01.21 18:02 | t/p | 411 | 0.10 | 56.537 | 58.067 | 56.537 | 42000.00 | 1314290.00 |
5377 | 2009.01.22 01:30 | buy | 412 | 0.10 | 58.753 | 56.653 | 62.953 | |
5378 | 2009.01.22 18:30 | close | 412 | 0.10 | 58.468 | 56.653 | 62.953 | -2850.00 | 1311440.00 |
5379 | 2009.01.22 18:30 | sell | 413 | 0.10 | 58.468 | 60.568 | 54.268 | |
5380 | 2009.01.23 00:30 | close | 413 | 0.10 | 58.231 | 60.568 | 54.268 | 2370.00 | 1313810.00 |
5381 | 2009.01.23 00:30 | buy | 414 | 0.10 | 58.231 | 56.131 | 62.431 | |
5382 | 2009.01.23 09:00 | close | 414 | 0.10 | 57.701 | 56.131 | 62.431 | -5300.00 | 1308510.00 |
5383 | 2009.01.23 09:00 | sell | 415 | 0.10 | 57.701 | 59.801 | 53.501 | |
5384 | 2009.01.26 00:00 | close | 415 | 0.10 | 58.344 | 59.801 | 53.501 | -6430.00 | 1302080.00 |
5385 | 2009.01.26 00:00 | buy | 416 | 0.10 | 58.344 | 56.244 | 62.544 | |
5386 | 2009.01.27 09:19 | modify | 416 | 0.10 | 58.344 | 58.357 | 62.544 | |
5387 | 2009.01.27 09:19 | modify | 416 | 0.10 | 58.344 | 58.378 | 62.544 | |
5388 | 2009.01.27 09:20 | modify | 416 | 0.10 | 58.344 | 58.414 | 62.544 | |
5389 | 2009.01.27 09:21 | modify | 416 | 0.10 | 58.344 | 58.456 | 62.544 | |
5390 | 2009.01.27 09:22 | modify | 416 | 0.10 | 58.344 | 58.479 | 62.544 | |
5391 | 2009.01.27 09:23 | modify | 416 | 0.10 | 58.344 | 58.514 | 62.544 | |
5392 | 2009.01.27 09:26 | modify | 416 | 0.10 | 58.344 | 58.559 | 62.544 | |
5393 | 2009.01.27 09:26 | modify | 416 | 0.10 | 58.344 | 58.602 | 62.544 | |
5394 | 2009.01.27 09:36 | modify | 416 | 0.10 | 58.344 | 58.637 | 62.544 | |
5395 | 2009.01.27 09:37 | modify | 416 | 0.10 | 58.344 | 58.659 | 62.544 | |
5396 | 2009.01.27 09:37 | modify | 416 | 0.10 | 58.344 | 58.691 | 62.544 | |
5397 | 2009.01.27 09:37 | modify | 416 | 0.10 | 58.344 | 58.723 | 62.544 | |
5398 | 2009.01.27 09:38 | modify | 416 | 0.10 | 58.344 | 58.750 | 62.544 | |
5399 | 2009.01.27 09:38 | modify | 416 | 0.10 | 58.344 | 58.776 | 62.544 | |
5400 | 2009.01.27 09:38 | modify | 416 | 0.10 | 58.344 | 58.802 | 62.544 | |
5401 | 2009.01.27 17:05 | s/l | 416 | 0.10 | 58.802 | 58.802 | 62.544 | 4580.00 | 1306660.00 |
5402 | 2009.01.27 20:00 | sell | 417 | 0.10 | 58.864 | 60.964 | 54.664 | |
5403 | 2009.01.28 10:30 | close | 417 | 0.10 | 59.524 | 60.964 | 54.664 | -6600.00 | 1300060.00 |
5404 | 2009.01.28 10:30 | buy | 418 | 0.10 | 59.524 | 57.424 | 63.724 | |
5405 | 2009.01.29 09:00 | close | 418 | 0.10 | 59.164 | 57.424 | 63.724 | -3600.00 | 1296460.00 |
5406 | 2009.01.29 09:00 | sell | 419 | 0.10 | 59.164 | 61.264 | 54.964 | |
5407 | 2009.01.30 05:43 | modify | 419 | 0.10 | 59.164 | 59.137 | 54.964 | |
5408 | 2009.01.30 05:43 | modify | 419 | 0.10 | 59.164 | 59.083 | 54.964 | |
5409 | 2009.01.30 05:45 | modify | 419 | 0.10 | 59.164 | 59.060 | 54.964 | |
5410 | 2009.01.30 05:45 | modify | 419 | 0.10 | 59.164 | 59.019 | 54.964 | |
5411 | 2009.01.30 05:55 | modify | 419 | 0.10 | 59.164 | 58.991 | 54.964 | |
5412 | 2009.01.30 06:01 | modify | 419 | 0.10 | 59.164 | 58.943 | 54.964 | |
5413 | 2009.01.30 12:00 | modify | 419 | 0.10 | 59.164 | 58.900 | 54.964 | |
5414 | 2009.01.30 12:00 | modify | 419 | 0.10 | 59.164 | 58.841 | 54.964 | |
5415 | 2009.01.30 12:06 | modify | 419 | 0.10 | 59.164 | 58.796 | 54.964 | |
5416 | 2009.01.30 12:08 | modify | 419 | 0.10 | 59.164 | 58.768 | 54.964 | |
5417 | 2009.01.30 14:40 | modify | 419 | 0.10 | 59.164 | 58.727 | 54.964 | |
5418 | 2009.01.30 15:02 | modify | 419 | 0.10 | 59.164 | 58.698 | 54.964 | |
5419 | 2009.01.30 15:07 | modify | 419 | 0.10 | 59.164 | 58.651 | 54.964 | |
5420 | 2009.01.30 15:07 | modify | 419 | 0.10 | 59.164 | 58.615 | 54.964 | |
5421 | 2009.01.30 15:07 | modify | 419 | 0.10 | 59.164 | 58.591 | 54.964 | |
5422 | 2009.01.30 15:20 | modify | 419 | 0.10 | 59.164 | 58.528 | 54.964 | |
5423 | 2009.01.30 15:21 | modify | 419 | 0.10 | 59.164 | 58.493 | 54.964 | |
5424 | 2009.01.30 15:21 | modify | 419 | 0.10 | 59.164 | 58.446 | 54.964 | |
5425 | 2009.01.30 18:28 | modify | 419 | 0.10 | 59.164 | 58.425 | 54.964 | |
5426 | 2009.01.30 18:30 | modify | 419 | 0.10 | 59.164 | 58.401 | 54.964 | |
5427 | 2009.02.02 03:19 | modify | 419 | 0.10 | 59.164 | 58.374 | 54.964 | |
5428 | 2009.02.02 03:20 | modify | 419 | 0.10 | 59.164 | 58.345 | 54.964 | |
5429 | 2009.02.02 03:22 | modify | 419 | 0.10 | 59.164 | 58.314 | 54.964 | |
5430 | 2009.02.02 03:37 | modify | 419 | 0.10 | 59.164 | 58.287 | 54.964 | |
5431 | 2009.02.02 04:24 | modify | 419 | 0.10 | 59.164 | 58.252 | 54.964 | |
5432 | 2009.02.02 05:00 | modify | 419 | 0.10 | 59.164 | 58.228 | 54.964 | |
5433 | 2009.02.02 05:05 | modify | 419 | 0.10 | 59.164 | 58.204 | 54.964 | |
5434 | 2009.02.02 05:51 | modify | 419 | 0.10 | 59.164 | 58.176 | 54.964 | |
5435 | 2009.02.02 05:55 | modify | 419 | 0.10 | 59.164 | 58.124 | 54.964 | |
5436 | 2009.02.02 06:00 | modify | 419 | 0.10 | 59.164 | 58.101 | 54.964 | |
5437 | 2009.02.02 06:30 | modify | 419 | 0.10 | 59.164 | 58.074 | 54.964 | |
5438 | 2009.02.02 06:32 | modify | 419 | 0.10 | 59.164 | 58.046 | 54.964 | |
5439 | 2009.02.02 07:09 | modify | 419 | 0.10 | 59.164 | 58.025 | 54.964 | |
5440 | 2009.02.02 08:52 | modify | 419 | 0.10 | 59.164 | 58.004 | 54.964 | |
5441 | 2009.02.02 09:00 | modify | 419 | 0.10 | 59.164 | 57.974 | 54.964 | |
5442 | 2009.02.02 09:00 | modify | 419 | 0.10 | 59.164 | 57.938 | 54.964 | |
5443 | 2009.02.02 09:59 | modify | 419 | 0.10 | 59.164 | 57.912 | 54.964 | |
5444 | 2009.02.02 10:01 | modify | 419 | 0.10 | 59.164 | 57.877 | 54.964 | |
5445 | 2009.02.02 10:33 | modify | 419 | 0.10 | 59.164 | 57.849 | 54.964 | |
5446 | 2009.02.02 10:34 | modify | 419 | 0.10 | 59.164 | 57.823 | 54.964 | |
5447 | 2009.02.02 10:34 | modify | 419 | 0.10 | 59.164 | 57.801 | 54.964 | |
5448 | 2009.02.02 10:38 | modify | 419 | 0.10 | 59.164 | 57.777 | 54.964 | |
5449 | 2009.02.02 10:38 | modify | 419 | 0.10 | 59.164 | 57.729 | 54.964 | |
5450 | 2009.02.02 10:51 | modify | 419 | 0.10 | 59.164 | 57.678 | 54.964 | |
5451 | 2009.02.02 10:55 | modify | 419 | 0.10 | 59.164 | 57.636 | 54.964 | |
5452 | 2009.02.02 10:55 | modify | 419 | 0.10 | 59.164 | 57.582 | 54.964 | |
5453 | 2009.02.02 11:01 | modify | 419 | 0.10 | 59.164 | 57.561 | 54.964 | |
5454 | 2009.02.02 11:01 | modify | 419 | 0.10 | 59.164 | 57.524 | 54.964 | |
5455 | 2009.02.02 11:01 | modify | 419 | 0.10 | 59.164 | 57.495 | 54.964 | |
5456 | 2009.02.02 11:02 | modify | 419 | 0.10 | 59.164 | 57.442 | 54.964 | |
5457 | 2009.02.02 11:02 | modify | 419 | 0.10 | 59.164 | 57.396 | 54.964 | |
5458 | 2009.02.02 11:05 | modify | 419 | 0.10 | 59.164 | 57.364 | 54.964 | |
5459 | 2009.02.02 11:07 | modify | 419 | 0.10 | 59.164 | 57.336 | 54.964 | |
5460 | 2009.02.02 11:08 | modify | 419 | 0.10 | 59.164 | 57.298 | 54.964 | |
5461 | 2009.02.02 11:08 | modify | 419 | 0.10 | 59.164 | 57.260 | 54.964 | |
5462 | 2009.02.02 11:10 | modify | 419 | 0.10 | 59.164 | 57.232 | 54.964 | |
5463 | 2009.02.02 11:10 | modify | 419 | 0.10 | 59.164 | 57.195 | 54.964 | |
5464 | 2009.02.02 11:20 | modify | 419 | 0.10 | 59.164 | 57.168 | 54.964 | |
5465 | 2009.02.02 11:20 | modify | 419 | 0.10 | 59.164 | 57.141 | 54.964 | |
5466 | 2009.02.02 11:32 | modify | 419 | 0.10 | 59.164 | 57.119 | 54.964 | |
5467 | 2009.02.02 11:34 | modify | 419 | 0.10 | 59.164 | 57.089 | 54.964 | |
5468 | 2009.02.02 17:17 | s/l | 419 | 0.10 | 57.089 | 57.089 | 54.964 | 20750.00 | 1317210.00 |
5469 | 2009.02.03 06:00 | buy | 420 | 0.10 | 57.596 | 55.496 | 61.796 | |
5470 | 2009.02.04 15:30 | close | 420 | 0.10 | 57.277 | 55.496 | 61.796 | -3190.00 | 1314020.00 |
5471 | 2009.02.04 15:30 | sell | 421 | 0.10 | 57.277 | 59.377 | 53.077 | |
5472 | 2009.02.04 20:00 | close | 421 | 0.10 | 58.264 | 59.377 | 53.077 | -9870.00 | 1304150.00 |
5473 | 2009.02.04 20:00 | buy | 422 | 0.10 | 58.264 | 56.164 | 62.464 | |
5474 | 2009.02.05 19:02 | modify | 422 | 0.10 | 58.264 | 58.282 | 62.464 | |
5475 | 2009.02.05 19:03 | modify | 422 | 0.10 | 58.264 | 58.321 | 62.464 | |
5476 | 2009.02.05 19:05 | modify | 422 | 0.10 | 58.264 | 58.389 | 62.464 | |
5477 | 2009.02.05 19:05 | modify | 422 | 0.10 | 58.264 | 58.461 | 62.464 | |
5478 | 2009.02.05 19:05 | modify | 422 | 0.10 | 58.264 | 58.532 | 62.464 | |
5479 | 2009.02.05 19:06 | modify | 422 | 0.10 | 58.264 | 58.556 | 62.464 | |
5480 | 2009.02.05 19:06 | modify | 422 | 0.10 | 58.264 | 58.585 | 62.464 | |
5481 | 2009.02.05 19:06 | modify | 422 | 0.10 | 58.264 | 58.614 | 62.464 | |
5482 | 2009.02.05 19:07 | modify | 422 | 0.10 | 58.264 | 58.671 | 62.464 | |
5483 | 2009.02.05 19:08 | modify | 422 | 0.10 | 58.264 | 58.731 | 62.464 | |
5484 | 2009.02.05 19:08 | modify | 422 | 0.10 | 58.264 | 58.786 | 62.464 | |
5485 | 2009.02.05 19:08 | modify | 422 | 0.10 | 58.264 | 58.822 | 62.464 | |
5486 | 2009.02.05 19:08 | modify | 422 | 0.10 | 58.264 | 58.859 | 62.464 | |
5487 | 2009.02.05 19:09 | modify | 422 | 0.10 | 58.264 | 58.900 | 62.464 | |
5488 | 2009.02.05 19:09 | modify | 422 | 0.10 | 58.264 | 58.943 | 62.464 | |
5489 | 2009.02.05 19:09 | modify | 422 | 0.10 | 58.264 | 58.986 | 62.464 | |
5490 | 2009.02.05 19:10 | modify | 422 | 0.10 | 58.264 | 59.057 | 62.464 | |
5491 | 2009.02.05 19:10 | modify | 422 | 0.10 | 58.264 | 59.119 | 62.464 | |
5492 | 2009.02.05 19:10 | modify | 422 | 0.10 | 58.264 | 59.179 | 62.464 | |
5493 | 2009.02.06 02:25 | s/l | 422 | 0.10 | 59.179 | 59.179 | 62.464 | 9150.00 | 1313300.00 |
5494 | 2009.02.10 08:30 | sell | 423 | 0.10 | 61.118 | 63.218 | 56.918 | |
5495 | 2009.02.10 18:35 | modify | 423 | 0.10 | 61.118 | 61.093 | 56.918 | |
5496 | 2009.02.10 18:39 | modify | 423 | 0.10 | 61.118 | 61.046 | 56.918 | |
5497 | 2009.02.10 18:40 | modify | 423 | 0.10 | 61.118 | 60.881 | 56.918 | |
5498 | 2009.02.10 18:40 | modify | 423 | 0.10 | 61.118 | 60.847 | 56.918 | |
5499 | 2009.02.10 18:40 | modify | 423 | 0.10 | 61.118 | 60.775 | 56.918 | |
5500 | 2009.02.10 18:40 | modify | 423 | 0.10 | 61.118 | 60.678 | 56.918 | |
5501 | 2009.02.10 18:41 | modify | 423 | 0.10 | 61.118 | 60.575 | 56.918 | |
5502 | 2009.02.10 20:22 | modify | 423 | 0.10 | 61.118 | 60.537 | 56.918 | |
5503 | 2009.02.10 20:22 | modify | 423 | 0.10 | 61.118 | 60.486 | 56.918 | |
5504 | 2009.02.10 21:02 | modify | 423 | 0.10 | 61.118 | 60.462 | 56.918 | |
5505 | 2009.02.10 21:19 | modify | 423 | 0.10 | 61.118 | 60.425 | 56.918 | |
5506 | 2009.02.10 21:19 | modify | 423 | 0.10 | 61.118 | 60.370 | 56.918 | |
5507 | 2009.02.10 21:20 | modify | 423 | 0.10 | 61.118 | 60.343 | 56.918 | |
5508 | 2009.02.10 21:20 | modify | 423 | 0.10 | 61.118 | 60.297 | 56.918 | |
5509 | 2009.02.10 21:21 | modify | 423 | 0.10 | 61.118 | 60.270 | 56.918 | |
5510 | 2009.02.10 21:21 | modify | 423 | 0.10 | 61.118 | 60.241 | 56.918 | |
5511 | 2009.02.10 21:24 | modify | 423 | 0.10 | 61.118 | 60.197 | 56.918 | |
5512 | 2009.02.10 21:24 | modify | 423 | 0.10 | 61.118 | 60.163 | 56.918 | |
5513 | 2009.02.10 21:28 | modify | 423 | 0.10 | 61.118 | 60.142 | 56.918 | |
5514 | 2009.02.10 21:29 | modify | 423 | 0.10 | 61.118 | 60.098 | 56.918 | |
5515 | 2009.02.10 21:29 | modify | 423 | 0.10 | 61.118 | 60.059 | 56.918 | |
5516 | 2009.02.10 21:31 | modify | 423 | 0.10 | 61.118 | 60.033 | 56.918 | |
5517 | 2009.02.10 21:31 | modify | 423 | 0.10 | 61.118 | 60.011 | 56.918 | |
5518 | 2009.02.12 02:30 | close | 423 | 0.10 | 58.819 | 60.011 | 56.918 | 22990.00 | 1336290.00 |
5519 | 2009.02.12 02:30 | buy | 424 | 0.10 | 58.819 | 56.719 | 63.019 | |
5520 | 2009.02.12 13:30 | close | 424 | 0.10 | 58.397 | 56.719 | 63.019 | -4220.00 | 1332070.00 |
5521 | 2009.02.12 13:30 | sell | 425 | 0.10 | 58.397 | 60.497 | 54.197 | |
5522 | 2009.02.13 03:30 | close | 425 | 0.10 | 59.544 | 60.497 | 54.197 | -11470.00 | 1320600.00 |
5523 | 2009.02.13 03:30 | buy | 426 | 0.10 | 59.544 | 57.444 | 63.744 | |
5524 | 2009.02.16 04:30 | close | 426 | 0.10 | 59.611 | 57.444 | 63.744 | 670.00 | 1321270.00 |
5525 | 2009.02.16 04:30 | sell | 427 | 0.10 | 59.611 | 61.711 | 55.411 | |
5526 | 2009.02.18 11:00 | close | 427 | 0.10 | 59.291 | 61.711 | 55.411 | 3200.00 | 1324470.00 |
5527 | 2009.02.18 11:00 | buy | 428 | 0.10 | 59.291 | 57.191 | 63.491 | |
5528 | 2009.02.19 12:41 | modify | 428 | 0.10 | 59.291 | 59.298 | 63.491 | |
5529 | 2009.02.19 13:06 | modify | 428 | 0.10 | 59.291 | 59.324 | 63.491 | |
5530 | 2009.02.19 13:08 | modify | 428 | 0.10 | 59.291 | 59.351 | 63.491 | |
5531 | 2009.02.19 13:08 | modify | 428 | 0.10 | 59.291 | 59.373 | 63.491 | |
5532 | 2009.02.19 15:46 | modify | 428 | 0.10 | 59.291 | 59.414 | 63.491 | |
5533 | 2009.02.19 15:47 | modify | 428 | 0.10 | 59.291 | 59.451 | 63.491 | |
5534 | 2009.02.19 15:49 | modify | 428 | 0.10 | 59.291 | 59.491 | 63.491 | |
5535 | 2009.02.19 15:49 | modify | 428 | 0.10 | 59.291 | 59.512 | 63.491 | |
5536 | 2009.02.19 15:50 | modify | 428 | 0.10 | 59.291 | 59.533 | 63.491 | |
5537 | 2009.02.19 15:51 | modify | 428 | 0.10 | 59.291 | 59.554 | 63.491 | |
5538 | 2009.02.19 15:51 | modify | 428 | 0.10 | 59.291 | 59.598 | 63.491 | |
5539 | 2009.02.19 15:51 | modify | 428 | 0.10 | 59.291 | 59.637 | 63.491 | |
5540 | 2009.02.19 15:51 | modify | 428 | 0.10 | 59.291 | 59.676 | 63.491 | |
5541 | 2009.02.19 15:53 | modify | 428 | 0.10 | 59.291 | 59.723 | 63.491 | |
5542 | 2009.02.19 15:54 | modify | 428 | 0.10 | 59.291 | 59.748 | 63.491 | |
5543 | 2009.02.19 15:55 | modify | 428 | 0.10 | 59.291 | 59.793 | 63.491 | |
5544 | 2009.02.19 15:55 | modify | 428 | 0.10 | 59.291 | 59.818 | 63.491 | |
5545 | 2009.02.19 15:57 | modify | 428 | 0.10 | 59.291 | 59.857 | 63.491 | |
5546 | 2009.02.19 15:57 | modify | 428 | 0.10 | 59.291 | 59.877 | 63.491 | |
5547 | 2009.02.19 16:02 | modify | 428 | 0.10 | 59.291 | 59.913 | 63.491 | |
5548 | 2009.02.19 16:02 | modify | 428 | 0.10 | 59.291 | 59.935 | 63.491 | |
5549 | 2009.02.19 16:02 | modify | 428 | 0.10 | 59.291 | 59.957 | 63.491 | |
5550 | 2009.02.19 16:03 | modify | 428 | 0.10 | 59.291 | 59.983 | 63.491 | |
5551 | 2009.02.19 16:04 | modify | 428 | 0.10 | 59.291 | 60.011 | 63.491 | |
5552 | 2009.02.19 16:13 | modify | 428 | 0.10 | 59.291 | 60.032 | 63.491 | |
5553 | 2009.02.20 07:25 | s/l | 428 | 0.10 | 60.032 | 60.032 | 63.491 | 7410.00 | 1331880.00 |
5554 | 2009.02.20 08:30 | sell | 429 | 0.10 | 59.956 | 62.056 | 55.756 | |
5555 | 2009.02.23 09:00 | close | 429 | 0.10 | 60.593 | 62.056 | 55.756 | -6370.00 | 1325510.00 |
5556 | 2009.02.23 11:00 | buy | 430 | 0.10 | 61.168 | 59.068 | 65.368 | |
5557 | 2009.02.24 07:30 | close | 430 | 0.10 | 61.472 | 59.068 | 65.368 | 3040.00 | 1328550.00 |
5558 | 2009.02.24 07:30 | sell | 431 | 0.10 | 61.472 | 63.572 | 57.272 | |
5559 | 2009.02.24 10:30 | close | 431 | 0.10 | 61.671 | 63.572 | 57.272 | -1990.00 | 1326560.00 |
5560 | 2009.02.24 10:30 | buy | 432 | 0.10 | 61.671 | 59.571 | 65.871 | |
5561 | 2009.02.24 21:26 | modify | 432 | 0.10 | 61.671 | 61.687 | 65.871 | |
5562 | 2009.02.24 21:26 | modify | 432 | 0.10 | 61.671 | 61.712 | 65.871 | |
5563 | 2009.02.24 21:26 | modify | 432 | 0.10 | 61.671 | 61.737 | 65.871 | |
5564 | 2009.02.25 01:31 | modify | 432 | 0.10 | 61.671 | 61.761 | 65.871 | |
5565 | 2009.02.25 04:56 | modify | 432 | 0.10 | 61.671 | 61.799 | 65.871 | |
5566 | 2009.02.25 04:57 | modify | 432 | 0.10 | 61.671 | 61.823 | 65.871 | |
5567 | 2009.02.25 06:54 | modify | 432 | 0.10 | 61.671 | 61.853 | 65.871 | |
5568 | 2009.02.25 07:44 | modify | 432 | 0.10 | 61.671 | 61.874 | 65.871 | |
5569 | 2009.02.25 09:54 | modify | 432 | 0.10 | 61.671 | 61.909 | 65.871 | |
5570 | 2009.02.25 09:54 | modify | 432 | 0.10 | 61.671 | 61.932 | 65.871 | |
5571 | 2009.02.25 09:54 | modify | 432 | 0.10 | 61.671 | 61.956 | 65.871 | |
5572 | 2009.02.25 09:57 | modify | 432 | 0.10 | 61.671 | 61.977 | 65.871 | |
5573 | 2009.02.25 09:59 | modify | 432 | 0.10 | 61.671 | 62.012 | 65.871 | |
5574 | 2009.02.25 10:02 | modify | 432 | 0.10 | 61.671 | 62.036 | 65.871 | |
5575 | 2009.02.25 10:06 | modify | 432 | 0.10 | 61.671 | 62.072 | 65.871 | |
5576 | 2009.02.25 10:53 | modify | 432 | 0.10 | 61.671 | 62.093 | 65.871 | |
5577 | 2009.02.26 03:16 | modify | 432 | 0.10 | 61.671 | 62.130 | 65.871 | |
5578 | 2009.02.26 03:16 | modify | 432 | 0.10 | 61.671 | 62.151 | 65.871 | |
5579 | 2009.02.26 03:17 | modify | 432 | 0.10 | 61.671 | 62.195 | 65.871 | |
5580 | 2009.02.26 11:36 | modify | 432 | 0.10 | 61.671 | 62.218 | 65.871 | |
5581 | 2009.02.26 11:56 | modify | 432 | 0.10 | 61.671 | 62.243 | 65.871 | |
5582 | 2009.02.26 14:37 | modify | 432 | 0.10 | 61.671 | 62.264 | 65.871 | |
5583 | 2009.02.26 14:42 | modify | 432 | 0.10 | 61.671 | 62.300 | 65.871 | |
5584 | 2009.02.26 14:43 | modify | 432 | 0.10 | 61.671 | 62.327 | 65.871 | |
5585 | 2009.02.26 14:43 | modify | 432 | 0.10 | 61.671 | 62.349 | 65.871 | |
5586 | 2009.02.26 14:45 | modify | 432 | 0.10 | 61.671 | 62.375 | 65.871 | |
5587 | 2009.02.26 14:46 | modify | 432 | 0.10 | 61.671 | 62.408 | 65.871 | |
5588 | 2009.02.26 14:47 | modify | 432 | 0.10 | 61.671 | 62.430 | 65.871 | |
5589 | 2009.02.26 14:47 | modify | 432 | 0.10 | 61.671 | 62.464 | 65.871 | |
5590 | 2009.02.26 14:49 | modify | 432 | 0.10 | 61.671 | 62.503 | 65.871 | |
5591 | 2009.02.26 14:49 | modify | 432 | 0.10 | 61.671 | 62.526 | 65.871 | |
5592 | 2009.02.26 15:00 | modify | 432 | 0.10 | 61.671 | 62.572 | 65.871 | |
5593 | 2009.02.26 15:00 | modify | 432 | 0.10 | 61.671 | 62.603 | 65.871 | |
5594 | 2009.02.26 15:00 | modify | 432 | 0.10 | 61.671 | 62.636 | 65.871 | |
5595 | 2009.02.26 17:38 | modify | 432 | 0.10 | 61.671 | 62.658 | 65.871 | |
5596 | 2009.02.26 17:41 | modify | 432 | 0.10 | 61.671 | 62.711 | 65.871 | |
5597 | 2009.02.26 17:41 | modify | 432 | 0.10 | 61.671 | 62.758 | 65.871 | |
5598 | 2009.02.26 17:41 | modify | 432 | 0.10 | 61.671 | 62.806 | 65.871 | |
5599 | 2009.02.26 17:42 | modify | 432 | 0.10 | 61.671 | 62.833 | 65.871 | |
5600 | 2009.02.26 17:42 | modify | 432 | 0.10 | 61.671 | 62.858 | 65.871 | |
5601 | 2009.02.26 18:09 | modify | 432 | 0.10 | 61.671 | 62.891 | 65.871 | |
5602 | 2009.02.26 18:09 | modify | 432 | 0.10 | 61.671 | 62.918 | 65.871 | |
5603 | 2009.02.26 18:22 | modify | 432 | 0.10 | 61.671 | 62.947 | 65.871 | |
5604 | 2009.02.26 18:22 | modify | 432 | 0.10 | 61.671 | 62.968 | 65.871 | |
5605 | 2009.02.26 18:25 | modify | 432 | 0.10 | 61.671 | 62.993 | 65.871 | |
5606 | 2009.02.26 18:26 | modify | 432 | 0.10 | 61.671 | 63.025 | 65.871 | |
5607 | 2009.02.26 18:26 | modify | 432 | 0.10 | 61.671 | 63.051 | 65.871 | |
5608 | 2009.02.26 18:26 | modify | 432 | 0.10 | 61.671 | 63.078 | 65.871 | |
5609 | 2009.02.27 02:29 | s/l | 432 | 0.10 | 63.078 | 63.078 | 65.871 | 14070.00 | 1340630.00 |
5610 | 2009.02.27 05:00 | sell | 433 | 0.10 | 62.963 | 65.063 | 58.763 | |
5611 | 2009.02.27 15:36 | modify | 433 | 0.10 | 62.963 | 62.942 | 58.763 | |
5612 | 2009.02.27 17:26 | s/l | 433 | 0.10 | 62.942 | 62.942 | 58.763 | 210.00 | 1340840.00 |
5613 | 2009.03.03 08:30 | buy | 434 | 0.10 | 62.622 | 60.522 | 66.822 | |
5614 | 2009.03.04 05:30 | close | 434 | 0.10 | 62.283 | 60.522 | 66.822 | -3390.00 | 1337450.00 |
5615 | 2009.03.04 05:30 | sell | 435 | 0.10 | 62.283 | 64.383 | 58.083 | |
5616 | 2009.03.04 14:30 | close | 435 | 0.10 | 63.481 | 64.383 | 58.083 | -11980.00 | 1325470.00 |
5617 | 2009.03.04 14:30 | buy | 436 | 0.10 | 63.481 | 61.381 | 67.681 | |
5618 | 2009.03.05 15:30 | close | 436 | 0.10 | 63.576 | 61.381 | 67.681 | 950.00 | 1326420.00 |
5619 | 2009.03.05 15:30 | sell | 437 | 0.10 | 63.576 | 65.676 | 59.376 | |
5620 | 2009.03.06 11:27 | modify | 437 | 0.10 | 63.576 | 63.576 | 59.376 | |
5621 | 2009.03.06 11:35 | modify | 437 | 0.10 | 63.576 | 63.548 | 59.376 | |
5622 | 2009.03.06 11:36 | modify | 437 | 0.10 | 63.576 | 63.508 | 59.376 | |
5623 | 2009.03.06 11:36 | modify | 437 | 0.10 | 63.576 | 63.482 | 59.376 | |
5624 | 2009.03.06 11:38 | modify | 437 | 0.10 | 63.576 | 63.446 | 59.376 | |
5625 | 2009.03.06 11:39 | modify | 437 | 0.10 | 63.576 | 63.393 | 59.376 | |
5626 | 2009.03.06 11:58 | modify | 437 | 0.10 | 63.576 | 63.367 | 59.376 | |
5627 | 2009.03.06 12:16 | modify | 437 | 0.10 | 63.576 | 63.342 | 59.376 | |
5628 | 2009.03.06 12:16 | modify | 437 | 0.10 | 63.576 | 63.320 | 59.376 | |
5629 | 2009.03.06 12:16 | modify | 437 | 0.10 | 63.576 | 63.291 | 59.376 | |
5630 | 2009.03.06 12:22 | modify | 437 | 0.10 | 63.576 | 63.231 | 59.376 | |
5631 | 2009.03.06 12:27 | modify | 437 | 0.10 | 63.576 | 63.198 | 59.376 | |
5632 | 2009.03.06 12:27 | modify | 437 | 0.10 | 63.576 | 63.150 | 59.376 | |
5633 | 2009.03.06 16:42 | s/l | 437 | 0.10 | 63.150 | 63.150 | 59.376 | 4260.00 | 1330680.00 |
5634 | 2009.03.09 03:00 | buy | 438 | 0.10 | 63.000 | 60.900 | 67.200 | |
5635 | 2009.03.09 23:00 | close | 438 | 0.10 | 62.411 | 60.900 | 67.200 | -5890.00 | 1324790.00 |
5636 | 2009.03.09 23:00 | sell | 439 | 0.10 | 62.411 | 64.511 | 58.211 | |
5637 | 2009.03.10 09:30 | close | 439 | 0.10 | 62.816 | 64.511 | 58.211 | -4050.00 | 1320740.00 |
5638 | 2009.03.10 09:30 | buy | 440 | 0.10 | 62.816 | 60.716 | 67.016 | |
5639 | 2009.03.11 14:30 | close | 440 | 0.10 | 63.861 | 60.716 | 67.016 | 10450.00 | 1331190.00 |
5640 | 2009.03.11 14:30 | sell | 441 | 0.10 | 63.861 | 65.961 | 59.661 | |
5641 | 2009.03.11 18:00 | close | 441 | 0.10 | 63.703 | 65.961 | 59.661 | 1580.00 | 1332770.00 |
5642 | 2009.03.11 18:00 | buy | 442 | 0.10 | 63.703 | 61.603 | 67.903 | |
5643 | 2009.03.12 00:00 | close | 442 | 0.10 | 63.425 | 61.603 | 67.903 | -2780.00 | 1329990.00 |
5644 | 2009.03.12 00:00 | sell | 443 | 0.10 | 63.425 | 65.525 | 59.225 | |
5645 | 2009.03.12 10:36 | modify | 443 | 0.10 | 63.425 | 63.410 | 59.225 | |
5646 | 2009.03.12 10:36 | modify | 443 | 0.10 | 63.425 | 63.378 | 59.225 | |
5647 | 2009.03.12 11:23 | modify | 443 | 0.10 | 63.425 | 63.346 | 59.225 | |
5648 | 2009.03.12 11:23 | modify | 443 | 0.10 | 63.425 | 63.322 | 59.225 | |
5649 | 2009.03.12 11:23 | modify | 443 | 0.10 | 63.425 | 63.297 | 59.225 | |
5650 | 2009.03.12 11:25 | modify | 443 | 0.10 | 63.425 | 63.253 | 59.225 | |
5651 | 2009.03.12 11:33 | modify | 443 | 0.10 | 63.425 | 63.225 | 59.225 | |
5652 | 2009.03.12 11:43 | modify | 443 | 0.10 | 63.425 | 63.196 | 59.225 | |
5653 | 2009.03.12 11:43 | modify | 443 | 0.10 | 63.425 | 63.157 | 59.225 | |
5654 | 2009.03.12 11:44 | modify | 443 | 0.10 | 63.425 | 63.106 | 59.225 | |
5655 | 2009.03.12 11:46 | modify | 443 | 0.10 | 63.425 | 63.063 | 59.225 | |
5656 | 2009.03.12 11:46 | modify | 443 | 0.10 | 63.425 | 63.030 | 59.225 | |
5657 | 2009.03.12 11:48 | modify | 443 | 0.10 | 63.425 | 62.992 | 59.225 | |
5658 | 2009.03.12 11:48 | modify | 443 | 0.10 | 63.425 | 62.941 | 59.225 | |
5659 | 2009.03.12 16:01 | s/l | 443 | 0.10 | 62.941 | 62.941 | 59.225 | 4840.00 | 1334830.00 |
5660 | 2009.03.12 20:00 | buy | 444 | 0.10 | 63.508 | 61.408 | 67.708 | |
5661 | 2009.03.16 13:09 | modify | 444 | 0.10 | 63.508 | 63.510 | 67.708 | |
5662 | 2009.03.16 13:14 | modify | 444 | 0.10 | 63.508 | 63.550 | 67.708 | |
5663 | 2009.03.16 13:19 | modify | 444 | 0.10 | 63.508 | 63.582 | 67.708 | |
5664 | 2009.03.16 13:33 | modify | 444 | 0.10 | 63.508 | 63.602 | 67.708 | |
5665 | 2009.03.16 13:40 | modify | 444 | 0.10 | 63.508 | 63.629 | 67.708 | |
5666 | 2009.03.16 13:40 | modify | 444 | 0.10 | 63.508 | 63.658 | 67.708 | |
5667 | 2009.03.16 13:44 | modify | 444 | 0.10 | 63.508 | 63.681 | 67.708 | |
5668 | 2009.03.16 13:46 | modify | 444 | 0.10 | 63.508 | 63.710 | 67.708 | |
5669 | 2009.03.16 13:47 | modify | 444 | 0.10 | 63.508 | 63.730 | 67.708 | |
5670 | 2009.03.16 14:38 | modify | 444 | 0.10 | 63.508 | 63.753 | 67.708 | |
5671 | 2009.03.16 14:44 | modify | 444 | 0.10 | 63.508 | 63.774 | 67.708 | |
5672 | 2009.03.16 14:49 | modify | 444 | 0.10 | 63.508 | 63.800 | 67.708 | |
5673 | 2009.03.16 14:49 | modify | 444 | 0.10 | 63.508 | 63.828 | 67.708 | |
5674 | 2009.03.16 14:49 | modify | 444 | 0.10 | 63.508 | 63.855 | 67.708 | |
5675 | 2009.03.17 15:35 | modify | 444 | 0.10 | 63.508 | 63.875 | 67.708 | |
5676 | 2009.03.17 15:37 | modify | 444 | 0.10 | 63.508 | 63.903 | 67.708 | |
5677 | 2009.03.17 15:38 | modify | 444 | 0.10 | 63.508 | 63.936 | 67.708 | |
5678 | 2009.03.18 02:03 | modify | 444 | 0.10 | 63.508 | 63.957 | 67.708 | |
5679 | 2009.03.18 02:48 | modify | 444 | 0.10 | 63.508 | 63.979 | 67.708 | |
5680 | 2009.03.18 02:54 | modify | 444 | 0.10 | 63.508 | 64.000 | 67.708 | |
5681 | 2009.03.18 21:18 | s/l | 444 | 0.10 | 64.000 | 64.000 | 67.708 | 4920.00 | 1339750.00 |
5682 | 2009.03.18 22:00 | sell | 445 | 0.10 | 65.150 | 67.250 | 60.950 | |
5683 | 2009.03.19 04:30 | close | 445 | 0.10 | 65.045 | 67.250 | 60.950 | 1050.00 | 1340800.00 |
5684 | 2009.03.19 04:30 | buy | 446 | 0.10 | 65.045 | 62.945 | 69.245 | |
5685 | 2009.03.23 03:43 | modify | 446 | 0.10 | 65.045 | 65.060 | 69.245 | |
5686 | 2009.03.23 03:43 | modify | 446 | 0.10 | 65.045 | 65.095 | 69.245 | |
5687 | 2009.03.23 03:53 | modify | 446 | 0.10 | 65.045 | 65.118 | 69.245 | |
5688 | 2009.03.23 03:53 | modify | 446 | 0.10 | 65.045 | 65.150 | 69.245 | |
5689 | 2009.03.23 04:57 | modify | 446 | 0.10 | 65.045 | 65.177 | 69.245 | |
5690 | 2009.03.23 04:59 | modify | 446 | 0.10 | 65.045 | 65.198 | 69.245 | |
5691 | 2009.03.23 05:00 | modify | 446 | 0.10 | 65.045 | 65.226 | 69.245 | |
5692 | 2009.03.23 05:01 | modify | 446 | 0.10 | 65.045 | 65.259 | 69.245 | |
5693 | 2009.03.23 05:07 | modify | 446 | 0.10 | 65.045 | 65.285 | 69.245 | |
5694 | 2009.03.23 05:10 | modify | 446 | 0.10 | 65.045 | 65.308 | 69.245 | |
5695 | 2009.03.23 05:10 | modify | 446 | 0.10 | 65.045 | 65.329 | 69.245 | |
5696 | 2009.03.23 05:11 | modify | 446 | 0.10 | 65.045 | 65.358 | 69.245 | |
5697 | 2009.03.23 05:12 | modify | 446 | 0.10 | 65.045 | 65.380 | 69.245 | |
5698 | 2009.03.23 05:16 | modify | 446 | 0.10 | 65.045 | 65.403 | 69.245 | |
5699 | 2009.03.23 05:17 | modify | 446 | 0.10 | 65.045 | 65.426 | 69.245 | |
5700 | 2009.03.23 05:17 | modify | 446 | 0.10 | 65.045 | 65.457 | 69.245 | |
5701 | 2009.03.23 05:21 | modify | 446 | 0.10 | 65.045 | 65.480 | 69.245 | |
5702 | 2009.03.23 05:22 | modify | 446 | 0.10 | 65.045 | 65.507 | 69.245 | |
5703 | 2009.03.23 05:27 | modify | 446 | 0.10 | 65.045 | 65.538 | 69.245 | |
5704 | 2009.03.23 05:28 | modify | 446 | 0.10 | 65.045 | 65.565 | 69.245 | |
5705 | 2009.03.23 05:28 | modify | 446 | 0.10 | 65.045 | 65.587 | 69.245 | |
5706 | 2009.03.23 05:29 | modify | 446 | 0.10 | 65.045 | 65.610 | 69.245 | |
5707 | 2009.03.23 05:29 | modify | 446 | 0.10 | 65.045 | 65.635 | 69.245 | |
5708 | 2009.03.23 05:31 | modify | 446 | 0.10 | 65.045 | 65.662 | 69.245 | |
5709 | 2009.03.23 05:32 | modify | 446 | 0.10 | 65.045 | 65.690 | 69.245 | |
5710 | 2009.03.23 05:44 | modify | 446 | 0.10 | 65.045 | 65.714 | 69.245 | |
5711 | 2009.03.23 06:49 | modify | 446 | 0.10 | 65.045 | 65.736 | 69.245 | |
5712 | 2009.03.23 10:12 | modify | 446 | 0.10 | 65.045 | 65.769 | 69.245 | |
5713 | 2009.03.23 10:12 | modify | 446 | 0.10 | 65.045 | 65.800 | 69.245 | |
5714 | 2009.03.23 13:23 | modify | 446 | 0.10 | 65.045 | 65.830 | 69.245 | |
5715 | 2009.03.23 13:24 | modify | 446 | 0.10 | 65.045 | 65.855 | 69.245 | |
5716 | 2009.03.23 13:26 | modify | 446 | 0.10 | 65.045 | 65.877 | 69.245 | |
5717 | 2009.03.23 13:27 | modify | 446 | 0.10 | 65.045 | 65.916 | 69.245 | |
5718 | 2009.03.23 13:28 | modify | 446 | 0.10 | 65.045 | 65.940 | 69.245 | |
5719 | 2009.03.23 14:00 | modify | 446 | 0.10 | 65.045 | 65.969 | 69.245 | |
5720 | 2009.03.23 14:03 | modify | 446 | 0.10 | 65.045 | 65.989 | 69.245 | |
5721 | 2009.03.23 14:03 | modify | 446 | 0.10 | 65.045 | 66.010 | 69.245 | |
5722 | 2009.03.23 14:04 | modify | 446 | 0.10 | 65.045 | 66.032 | 69.245 | |
5723 | 2009.03.23 14:04 | modify | 446 | 0.10 | 65.045 | 66.058 | 69.245 | |
5724 | 2009.03.23 14:04 | modify | 446 | 0.10 | 65.045 | 66.097 | 69.245 | |
5725 | 2009.03.23 14:08 | modify | 446 | 0.10 | 65.045 | 66.117 | 69.245 | |
5726 | 2009.03.23 14:16 | modify | 446 | 0.10 | 65.045 | 66.144 | 69.245 | |
5727 | 2009.03.23 14:16 | modify | 446 | 0.10 | 65.045 | 66.172 | 69.245 | |
5728 | 2009.03.23 14:17 | modify | 446 | 0.10 | 65.045 | 66.197 | 69.245 | |
5729 | 2009.03.23 14:18 | modify | 446 | 0.10 | 65.045 | 66.223 | 69.245 | |
5730 | 2009.03.23 14:19 | modify | 446 | 0.10 | 65.045 | 66.246 | 69.245 | |
5731 | 2009.03.23 14:20 | modify | 446 | 0.10 | 65.045 | 66.280 | 69.245 | |
5732 | 2009.03.23 14:22 | modify | 446 | 0.10 | 65.045 | 66.301 | 69.245 | |
5733 | 2009.03.23 14:25 | modify | 446 | 0.10 | 65.045 | 66.325 | 69.245 | |
5734 | 2009.03.23 17:33 | modify | 446 | 0.10 | 65.045 | 66.355 | 69.245 | |
5735 | 2009.03.23 17:35 | modify | 446 | 0.10 | 65.045 | 66.383 | 69.245 | |
5736 | 2009.03.23 17:36 | modify | 446 | 0.10 | 65.045 | 66.408 | 69.245 | |
5737 | 2009.03.23 17:59 | modify | 446 | 0.10 | 65.045 | 66.432 | 69.245 | |
5738 | 2009.03.23 17:59 | modify | 446 | 0.10 | 65.045 | 66.456 | 69.245 | |
5739 | 2009.03.23 18:54 | modify | 446 | 0.10 | 65.045 | 66.502 | 69.245 | |
5740 | 2009.03.23 18:55 | modify | 446 | 0.10 | 65.045 | 66.523 | 69.245 | |
5741 | 2009.03.23 18:56 | modify | 446 | 0.10 | 65.045 | 66.550 | 69.245 | |
5742 | 2009.03.23 18:58 | modify | 446 | 0.10 | 65.045 | 66.581 | 69.245 | |
5743 | 2009.03.23 21:52 | modify | 446 | 0.10 | 65.045 | 66.608 | 69.245 | |
5744 | 2009.03.23 22:15 | modify | 446 | 0.10 | 65.045 | 66.630 | 69.245 | |
5745 | 2009.03.23 22:15 | modify | 446 | 0.10 | 65.045 | 66.660 | 69.245 | |
5746 | 2009.03.23 22:17 | modify | 446 | 0.10 | 65.045 | 66.681 | 69.245 | |
5747 | 2009.03.23 22:44 | modify | 446 | 0.10 | 65.045 | 66.705 | 69.245 | |
5748 | 2009.03.23 22:56 | modify | 446 | 0.10 | 65.045 | 66.741 | 69.245 | |
5749 | 2009.03.23 22:56 | modify | 446 | 0.10 | 65.045 | 66.762 | 69.245 | |
5750 | 2009.03.23 22:57 | modify | 446 | 0.10 | 65.045 | 66.796 | 69.245 | |
5751 | 2009.03.23 22:57 | modify | 446 | 0.10 | 65.045 | 66.824 | 69.245 | |
5752 | 2009.03.23 22:59 | modify | 446 | 0.10 | 65.045 | 66.845 | 69.245 | |
5753 | 2009.03.23 22:59 | modify | 446 | 0.10 | 65.045 | 66.872 | 69.245 | |
5754 | 2009.03.23 23:08 | modify | 446 | 0.10 | 65.045 | 66.905 | 69.245 | |
5755 | 2009.03.23 23:08 | modify | 446 | 0.10 | 65.045 | 66.930 | 69.245 | |
5756 | 2009.03.23 23:09 | modify | 446 | 0.10 | 65.045 | 66.956 | 69.245 | |
5757 | 2009.03.23 23:10 | modify | 446 | 0.10 | 65.045 | 66.987 | 69.245 | |
5758 | 2009.03.23 23:10 | modify | 446 | 0.10 | 65.045 | 67.016 | 69.245 | |
5759 | 2009.03.23 23:10 | modify | 446 | 0.10 | 65.045 | 67.045 | 69.245 | |
5760 | 2009.03.24 03:19 | modify | 446 | 0.10 | 65.045 | 67.070 | 69.245 | |
5761 | 2009.03.24 03:22 | modify | 446 | 0.10 | 65.045 | 67.107 | 69.245 | |
5762 | 2009.03.24 03:22 | modify | 446 | 0.10 | 65.045 | 67.136 | 69.245 | |
5763 | 2009.03.24 03:22 | modify | 446 | 0.10 | 65.045 | 67.166 | 69.245 | |
5764 | 2009.03.24 03:23 | modify | 446 | 0.10 | 65.045 | 67.216 | 69.245 | |
5765 | 2009.03.24 03:23 | modify | 446 | 0.10 | 65.045 | 67.248 | 69.245 | |
5766 | 2009.03.24 03:31 | modify | 446 | 0.10 | 65.045 | 67.294 | 69.245 | |
5767 | 2009.03.24 03:31 | modify | 446 | 0.10 | 65.045 | 67.339 | 69.245 | |
5768 | 2009.03.24 03:31 | modify | 446 | 0.10 | 65.045 | 67.380 | 69.245 | |
5769 | 2009.03.24 03:41 | modify | 446 | 0.10 | 65.045 | 67.402 | 69.245 | |
5770 | 2009.03.24 03:45 | modify | 446 | 0.10 | 65.045 | 67.428 | 69.245 | |
5771 | 2009.03.24 03:46 | modify | 446 | 0.10 | 65.045 | 67.460 | 69.245 | |
5772 | 2009.03.24 03:46 | modify | 446 | 0.10 | 65.045 | 67.486 | 69.245 | |
5773 | 2009.03.24 03:46 | modify | 446 | 0.10 | 65.045 | 67.512 | 69.245 | |
5774 | 2009.03.24 03:49 | modify | 446 | 0.10 | 65.045 | 67.535 | 69.245 | |
5775 | 2009.03.24 03:50 | modify | 446 | 0.10 | 65.045 | 67.604 | 69.245 | |
5776 | 2009.03.24 03:50 | modify | 446 | 0.10 | 65.045 | 67.656 | 69.245 | |
5777 | 2009.03.24 03:50 | modify | 446 | 0.10 | 65.045 | 67.707 | 69.245 | |
5778 | 2009.03.24 03:53 | modify | 446 | 0.10 | 65.045 | 67.740 | 69.245 | |
5779 | 2009.03.24 03:53 | t/p | 446 | 0.10 | 69.245 | 67.740 | 69.245 | 42000.00 | 1382800.00 |
5780 | 2009.03.25 01:00 | sell | 447 | 0.10 | 68.100 | 70.200 | 63.900 | |
5781 | 2009.03.25 20:00 | close | 447 | 0.10 | 68.582 | 70.200 | 63.900 | -4820.00 | 1377980.00 |
5782 | 2009.03.25 20:00 | buy | 448 | 0.10 | 68.582 | 66.482 | 72.782 | |
5783 | 2009.03.27 10:30 | close | 448 | 0.10 | 68.259 | 66.482 | 72.782 | -3230.00 | 1374750.00 |
5784 | 2009.03.27 10:30 | sell | 449 | 0.10 | 68.259 | 70.359 | 64.059 | |
5785 | 2009.03.30 07:19 | modify | 449 | 0.10 | 68.259 | 68.250 | 64.059 | |
5786 | 2009.03.30 07:19 | modify | 449 | 0.10 | 68.259 | 68.223 | 64.059 | |
5787 | 2009.03.30 07:20 | modify | 449 | 0.10 | 68.259 | 68.202 | 64.059 | |
5788 | 2009.03.30 07:21 | modify | 449 | 0.10 | 68.259 | 68.180 | 64.059 | |
5789 | 2009.03.30 07:24 | modify | 449 | 0.10 | 68.259 | 68.112 | 64.059 | |
5790 | 2009.03.30 07:24 | modify | 449 | 0.10 | 68.259 | 68.043 | 64.059 | |
5791 | 2009.03.30 07:25 | modify | 449 | 0.10 | 68.259 | 67.997 | 64.059 | |
5792 | 2009.03.30 07:25 | modify | 449 | 0.10 | 68.259 | 67.950 | 64.059 | |
5793 | 2009.03.30 07:25 | modify | 449 | 0.10 | 68.259 | 67.887 | 64.059 | |
5794 | 2009.03.30 07:27 | modify | 449 | 0.10 | 68.259 | 67.837 | 64.059 | |
5795 | 2009.03.30 07:27 | modify | 449 | 0.10 | 68.259 | 67.790 | 64.059 | |
5796 | 2009.03.30 08:18 | modify | 449 | 0.10 | 68.259 | 67.742 | 64.059 | |
5797 | 2009.03.30 08:19 | modify | 449 | 0.10 | 68.259 | 67.713 | 64.059 | |
5798 | 2009.03.30 08:20 | modify | 449 | 0.10 | 68.259 | 67.679 | 64.059 | |
5799 | 2009.03.30 08:20 | modify | 449 | 0.10 | 68.259 | 67.659 | 64.059 | |
5800 | 2009.03.30 08:26 | modify | 449 | 0.10 | 68.259 | 67.632 | 64.059 | |
5801 | 2009.03.30 08:27 | modify | 449 | 0.10 | 68.259 | 67.599 | 64.059 | |
5802 | 2009.03.30 08:27 | modify | 449 | 0.10 | 68.259 | 67.577 | 64.059 | |
5803 | 2009.03.30 08:27 | modify | 449 | 0.10 | 68.259 | 67.543 | 64.059 | |
5804 | 2009.03.30 08:27 | modify | 449 | 0.10 | 68.259 | 67.499 | 64.059 | |
5805 | 2009.03.30 08:28 | modify | 449 | 0.10 | 68.259 | 67.467 | 64.059 | |
5806 | 2009.03.30 08:28 | modify | 449 | 0.10 | 68.259 | 67.431 | 64.059 | |
5807 | 2009.03.30 09:12 | modify | 449 | 0.10 | 68.259 | 67.394 | 64.059 | |
5808 | 2009.03.30 09:13 | modify | 449 | 0.10 | 68.259 | 67.369 | 64.059 | |
5809 | 2009.03.30 09:13 | modify | 449 | 0.10 | 68.259 | 67.340 | 64.059 | |
5810 | 2009.03.30 09:25 | modify | 449 | 0.10 | 68.259 | 67.297 | 64.059 | |
5811 | 2009.03.30 10:12 | modify | 449 | 0.10 | 68.259 | 67.274 | 64.059 | |
5812 | 2009.03.30 10:12 | modify | 449 | 0.10 | 68.259 | 67.246 | 64.059 | |
5813 | 2009.03.30 10:12 | modify | 449 | 0.10 | 68.259 | 67.210 | 64.059 | |
5814 | 2009.03.30 10:13 | modify | 449 | 0.10 | 68.259 | 67.151 | 64.059 | |
5815 | 2009.03.30 10:13 | modify | 449 | 0.10 | 68.259 | 67.098 | 64.059 | |
5816 | 2009.03.30 10:15 | modify | 449 | 0.10 | 68.259 | 67.075 | 64.059 | |
5817 | 2009.03.30 10:21 | modify | 449 | 0.10 | 68.259 | 67.011 | 64.059 | |
5818 | 2009.03.30 10:21 | modify | 449 | 0.10 | 68.259 | 66.952 | 64.059 | |
5819 | 2009.03.30 10:22 | modify | 449 | 0.10 | 68.259 | 66.914 | 64.059 | |
5820 | 2009.03.30 10:22 | modify | 449 | 0.10 | 68.259 | 66.887 | 64.059 | |
5821 | 2009.03.30 10:23 | modify | 449 | 0.10 | 68.259 | 66.848 | 64.059 | |
5822 | 2009.03.30 10:24 | modify | 449 | 0.10 | 68.259 | 66.796 | 64.059 | |
5823 | 2009.03.30 10:24 | modify | 449 | 0.10 | 68.259 | 66.763 | 64.059 | |
5824 | 2009.03.30 10:24 | modify | 449 | 0.10 | 68.259 | 66.729 | 64.059 | |
5825 | 2009.03.30 10:24 | modify | 449 | 0.10 | 68.259 | 66.685 | 64.059 | |
5826 | 2009.03.30 10:41 | modify | 449 | 0.10 | 68.259 | 66.659 | 64.059 | |
5827 | 2009.03.30 10:42 | modify | 449 | 0.10 | 68.259 | 66.628 | 64.059 | |
5828 | 2009.03.30 10:42 | modify | 449 | 0.10 | 68.259 | 66.592 | 64.059 | |
5829 | 2009.03.30 10:43 | modify | 449 | 0.10 | 68.259 | 66.569 | 64.059 | |
5830 | 2009.03.30 10:44 | modify | 449 | 0.10 | 68.259 | 66.526 | 64.059 | |
5831 | 2009.03.31 01:01 | s/l | 449 | 0.10 | 66.526 | 66.526 | 64.059 | 17330.00 | 1392080.00 |
5832 | 2009.03.31 06:00 | buy | 450 | 0.10 | 67.407 | 65.307 | 71.607 | |
5833 | 2009.03.31 18:35 | modify | 450 | 0.10 | 67.407 | 67.407 | 71.607 | |
5834 | 2009.03.31 20:21 | modify | 450 | 0.10 | 67.407 | 67.437 | 71.607 | |
5835 | 2009.03.31 20:21 | modify | 450 | 0.10 | 67.407 | 67.470 | 71.607 | |
5836 | 2009.03.31 20:33 | modify | 450 | 0.10 | 67.407 | 67.510 | 71.607 | |
5837 | 2009.03.31 20:34 | modify | 450 | 0.10 | 67.407 | 67.542 | 71.607 | |
5838 | 2009.03.31 22:28 | modify | 450 | 0.10 | 67.407 | 67.580 | 71.607 | |
5839 | 2009.03.31 22:30 | modify | 450 | 0.10 | 67.407 | 67.604 | 71.607 | |
5840 | 2009.04.01 10:00 | close | 450 | 0.10 | 68.114 | 67.604 | 71.607 | 7070.00 | 1399150.00 |
5841 | 2009.04.01 10:00 | sell | 451 | 0.10 | 68.114 | 70.214 | 63.914 | |
5842 | 2009.04.01 21:30 | close | 451 | 0.10 | 68.513 | 70.214 | 63.914 | -3990.00 | 1395160.00 |
5843 | 2009.04.01 21:30 | buy | 452 | 0.10 | 68.513 | 66.413 | 72.713 | |
5844 | 2009.04.02 11:08 | modify | 452 | 0.10 | 68.513 | 68.517 | 72.713 | |
5845 | 2009.04.02 11:09 | modify | 452 | 0.10 | 68.513 | 68.541 | 72.713 | |
5846 | 2009.04.02 11:09 | modify | 452 | 0.10 | 68.513 | 68.562 | 72.713 | |
5847 | 2009.04.02 11:10 | modify | 452 | 0.10 | 68.513 | 68.608 | 72.713 | |
5848 | 2009.04.02 11:12 | modify | 452 | 0.10 | 68.513 | 68.640 | 72.713 | |
5849 | 2009.04.02 11:14 | modify | 452 | 0.10 | 68.513 | 68.664 | 72.713 | |
5850 | 2009.04.02 11:15 | modify | 452 | 0.10 | 68.513 | 68.686 | 72.713 | |
5851 | 2009.04.02 11:15 | modify | 452 | 0.10 | 68.513 | 68.726 | 72.713 | |
5852 | 2009.04.02 11:18 | modify | 452 | 0.10 | 68.513 | 68.758 | 72.713 | |
5853 | 2009.04.02 11:18 | modify | 452 | 0.10 | 68.513 | 68.800 | 72.713 | |
5854 | 2009.04.02 11:18 | modify | 452 | 0.10 | 68.513 | 68.841 | 72.713 | |
5855 | 2009.04.02 12:26 | modify | 452 | 0.10 | 68.513 | 68.868 | 72.713 | |
5856 | 2009.04.02 12:26 | modify | 452 | 0.10 | 68.513 | 68.890 | 72.713 | |
5857 | 2009.04.02 12:27 | modify | 452 | 0.10 | 68.513 | 68.914 | 72.713 | |
5858 | 2009.04.02 12:27 | modify | 452 | 0.10 | 68.513 | 68.937 | 72.713 | |
5859 | 2009.04.02 12:27 | modify | 452 | 0.10 | 68.513 | 68.960 | 72.713 | |
5860 | 2009.04.02 12:34 | modify | 452 | 0.10 | 68.513 | 69.018 | 72.713 | |
5861 | 2009.04.02 12:35 | modify | 452 | 0.10 | 68.513 | 69.055 | 72.713 | |
5862 | 2009.04.02 12:35 | modify | 452 | 0.10 | 68.513 | 69.082 | 72.713 | |
5863 | 2009.04.02 13:12 | modify | 452 | 0.10 | 68.513 | 69.120 | 72.713 | |
5864 | 2009.04.02 13:13 | modify | 452 | 0.10 | 68.513 | 69.145 | 72.713 | |
5865 | 2009.04.02 13:14 | modify | 452 | 0.10 | 68.513 | 69.165 | 72.713 | |
5866 | 2009.04.02 13:20 | modify | 452 | 0.10 | 68.513 | 69.217 | 72.713 | |
5867 | 2009.04.02 13:20 | modify | 452 | 0.10 | 68.513 | 69.258 | 72.713 | |
5868 | 2009.04.02 13:20 | modify | 452 | 0.10 | 68.513 | 69.300 | 72.713 | |
5869 | 2009.04.02 13:21 | modify | 452 | 0.10 | 68.513 | 69.321 | 72.713 | |
5870 | 2009.04.02 13:24 | modify | 452 | 0.10 | 68.513 | 69.348 | 72.713 | |
5871 | 2009.04.02 13:28 | modify | 452 | 0.10 | 68.513 | 69.373 | 72.713 | |
5872 | 2009.04.02 13:29 | modify | 452 | 0.10 | 68.513 | 69.395 | 72.713 | |
5873 | 2009.04.02 13:30 | modify | 452 | 0.10 | 68.513 | 69.435 | 72.713 | |
5874 | 2009.04.02 13:30 | modify | 452 | 0.10 | 68.513 | 69.464 | 72.713 | |
5875 | 2009.04.02 13:30 | modify | 452 | 0.10 | 68.513 | 69.493 | 72.713 | |
5876 | 2009.04.02 13:31 | modify | 452 | 0.10 | 68.513 | 69.529 | 72.713 | |
5877 | 2009.04.02 13:31 | modify | 452 | 0.10 | 68.513 | 69.556 | 72.713 | |
5878 | 2009.04.02 13:32 | modify | 452 | 0.10 | 68.513 | 69.589 | 72.713 | |
5879 | 2009.04.02 13:33 | modify | 452 | 0.10 | 68.513 | 69.611 | 72.713 | |
5880 | 2009.04.02 13:37 | modify | 452 | 0.10 | 68.513 | 69.644 | 72.713 | |
5881 | 2009.04.02 13:37 | modify | 452 | 0.10 | 68.513 | 69.678 | 72.713 | |
5882 | 2009.04.02 13:39 | modify | 452 | 0.10 | 68.513 | 69.700 | 72.713 | |
5883 | 2009.04.02 13:39 | modify | 452 | 0.10 | 68.513 | 69.738 | 72.713 | |
5884 | 2009.04.02 13:39 | modify | 452 | 0.10 | 68.513 | 69.776 | 72.713 | |
5885 | 2009.04.02 13:42 | modify | 452 | 0.10 | 68.513 | 69.806 | 72.713 | |
5886 | 2009.04.02 18:13 | modify | 452 | 0.10 | 68.513 | 69.831 | 72.713 | |
5887 | 2009.04.02 18:14 | modify | 452 | 0.10 | 68.513 | 69.876 | 72.713 | |
5888 | 2009.04.02 18:15 | modify | 452 | 0.10 | 68.513 | 69.912 | 72.713 | |
5889 | 2009.04.02 18:16 | modify | 452 | 0.10 | 68.513 | 69.933 | 72.713 | |
5890 | 2009.04.02 18:25 | modify | 452 | 0.10 | 68.513 | 69.954 | 72.713 | |
5891 | 2009.04.02 18:27 | modify | 452 | 0.10 | 68.513 | 69.981 | 72.713 | |
5892 | 2009.04.02 18:28 | modify | 452 | 0.10 | 68.513 | 70.011 | 72.713 | |
5893 | 2009.04.03 02:23 | modify | 452 | 0.10 | 68.513 | 70.034 | 72.713 | |
5894 | 2009.04.03 02:29 | modify | 452 | 0.10 | 68.513 | 70.075 | 72.713 | |
5895 | 2009.04.03 02:29 | modify | 452 | 0.10 | 68.513 | 70.102 | 72.713 | |
5896 | 2009.04.03 02:30 | modify | 452 | 0.10 | 68.513 | 70.138 | 72.713 | |
5897 | 2009.04.03 02:45 | modify | 452 | 0.10 | 68.513 | 70.160 | 72.713 | |
5898 | 2009.04.03 02:46 | modify | 452 | 0.10 | 68.513 | 70.204 | 72.713 | |
5899 | 2009.04.03 02:46 | modify | 452 | 0.10 | 68.513 | 70.239 | 72.713 | |
5900 | 2009.04.03 02:46 | modify | 452 | 0.10 | 68.513 | 70.275 | 72.713 | |
5901 | 2009.04.03 02:52 | modify | 452 | 0.10 | 68.513 | 70.299 | 72.713 | |
5902 | 2009.04.03 03:01 | modify | 452 | 0.10 | 68.513 | 70.343 | 72.713 | |
5903 | 2009.04.03 03:01 | modify | 452 | 0.10 | 68.513 | 70.379 | 72.713 | |
5904 | 2009.04.03 03:01 | modify | 452 | 0.10 | 68.513 | 70.407 | 72.713 | |
5905 | 2009.04.03 03:01 | modify | 452 | 0.10 | 68.513 | 70.435 | 72.713 | |
5906 | 2009.04.03 03:09 | modify | 452 | 0.10 | 68.513 | 70.486 | 72.713 | |
5907 | 2009.04.03 03:09 | modify | 452 | 0.10 | 68.513 | 70.520 | 72.713 | |
5908 | 2009.04.03 03:11 | modify | 452 | 0.10 | 68.513 | 70.545 | 72.713 | |
5909 | 2009.04.03 03:11 | modify | 452 | 0.10 | 68.513 | 70.575 | 72.713 | |
5910 | 2009.04.03 03:12 | modify | 452 | 0.10 | 68.513 | 70.603 | 72.713 | |
5911 | 2009.04.03 03:14 | modify | 452 | 0.10 | 68.513 | 70.645 | 72.713 | |
5912 | 2009.04.03 03:15 | modify | 452 | 0.10 | 68.513 | 70.670 | 72.713 | |
5913 | 2009.04.03 03:16 | modify | 452 | 0.10 | 68.513 | 70.701 | 72.713 | |
5914 | 2009.04.03 03:16 | modify | 452 | 0.10 | 68.513 | 70.723 | 72.713 | |
5915 | 2009.04.03 03:16 | modify | 452 | 0.10 | 68.513 | 70.745 | 72.713 | |
5916 | 2009.04.03 03:19 | modify | 452 | 0.10 | 68.513 | 70.774 | 72.713 | |
5917 | 2009.04.03 03:21 | modify | 452 | 0.10 | 68.513 | 70.797 | 72.713 | |
5918 | 2009.04.03 09:30 | s/l | 452 | 0.10 | 70.797 | 70.797 | 72.713 | 22840.00 | 1418000.00 |
5919 | 2009.04.03 21:07 | sell | 453 | 0.10 | 71.160 | 73.260 | 66.960 | |
5920 | 2009.04.06 03:00 | close | 453 | 0.10 | 72.170 | 73.260 | 66.960 | -10100.00 | 1407900.00 |
5921 | 2009.04.06 03:00 | buy | 454 | 0.10 | 72.170 | 70.070 | 76.370 | |
5922 | 2009.04.06 20:30 | close | 454 | 0.10 | 71.568 | 70.070 | 76.370 | -6020.00 | 1401880.00 |
5923 | 2009.04.06 20:30 | sell | 455 | 0.10 | 71.568 | 73.668 | 67.368 | |
5924 | 2009.04.07 13:30 | close | 455 | 0.10 | 71.009 | 73.668 | 67.368 | 5590.00 | 1407470.00 |
5925 | 2009.04.07 13:30 | buy | 456 | 0.10 | 71.009 | 68.909 | 75.209 | |
5926 | 2009.04.07 16:30 | close | 456 | 0.10 | 71.602 | 68.909 | 75.209 | 5930.00 | 1413400.00 |
5927 | 2009.04.07 16:30 | sell | 457 | 0.10 | 71.602 | 73.702 | 67.402 | |
5928 | 2009.04.07 21:30 | close | 457 | 0.10 | 71.628 | 73.702 | 67.402 | -260.00 | 1413140.00 |
5929 | 2009.04.07 21:30 | buy | 458 | 0.10 | 71.628 | 69.528 | 75.828 | |
5930 | 2009.04.08 08:00 | close | 458 | 0.10 | 70.804 | 69.528 | 75.828 | -8240.00 | 1404900.00 |
5931 | 2009.04.08 08:00 | sell | 459 | 0.10 | 70.804 | 72.904 | 66.604 | |
5932 | 2009.04.09 12:30 | close | 459 | 0.10 | 71.106 | 72.904 | 66.604 | -3020.00 | 1401880.00 |
5933 | 2009.04.09 12:30 | buy | 460 | 0.10 | 71.106 | 69.006 | 75.306 | |
5934 | 2009.04.13 00:00 | modify | 460 | 0.10 | 71.106 | 71.333 | 75.306 | |
5935 | 2009.04.13 00:00 | modify | 460 | 0.10 | 71.106 | 71.374 | 75.306 | |
5936 | 2009.04.13 00:01 | modify | 460 | 0.10 | 71.106 | 71.435 | 75.306 | |
5937 | 2009.04.13 00:01 | modify | 460 | 0.10 | 71.106 | 71.521 | 75.306 | |
5938 | 2009.04.13 20:26 | modify | 460 | 0.10 | 71.106 | 71.542 | 75.306 | |
5939 | 2009.04.13 20:27 | modify | 460 | 0.10 | 71.106 | 71.575 | 75.306 | |
5940 | 2009.04.13 20:30 | modify | 460 | 0.10 | 71.106 | 71.600 | 75.306 | |
5941 | 2009.04.13 20:30 | modify | 460 | 0.10 | 71.106 | 71.624 | 75.306 | |
5942 | 2009.04.13 20:34 | modify | 460 | 0.10 | 71.106 | 71.647 | 75.306 | |
5943 | 2009.04.13 22:17 | modify | 460 | 0.10 | 71.106 | 71.684 | 75.306 | |
5944 | 2009.04.13 22:18 | modify | 460 | 0.10 | 71.106 | 71.720 | 75.306 | |
5945 | 2009.04.13 22:18 | modify | 460 | 0.10 | 71.106 | 71.750 | 75.306 | |
5946 | 2009.04.13 22:45 | modify | 460 | 0.10 | 71.106 | 71.787 | 75.306 | |
5947 | 2009.04.14 02:43 | modify | 460 | 0.10 | 71.106 | 71.810 | 75.306 | |
5948 | 2009.04.14 02:43 | modify | 460 | 0.10 | 71.106 | 71.834 | 75.306 | |
5949 | 2009.04.14 02:44 | modify | 460 | 0.10 | 71.106 | 71.866 | 75.306 | |
5950 | 2009.04.14 02:45 | modify | 460 | 0.10 | 71.106 | 71.899 | 75.306 | |
5951 | 2009.04.14 02:45 | modify | 460 | 0.10 | 71.106 | 71.925 | 75.306 | |
5952 | 2009.04.14 02:49 | modify | 460 | 0.10 | 71.106 | 71.959 | 75.306 | |
5953 | 2009.04.14 02:49 | modify | 460 | 0.10 | 71.106 | 71.980 | 75.306 | |
5954 | 2009.04.14 09:00 | close | 460 | 0.10 | 72.680 | 71.980 | 75.306 | 15740.00 | 1417620.00 |
5955 | 2009.04.14 11:00 | sell | 461 | 0.10 | 72.340 | 74.440 | 68.140 | |
5956 | 2009.04.15 04:26 | modify | 461 | 0.10 | 72.340 | 72.334 | 68.140 | |
5957 | 2009.04.15 04:52 | modify | 461 | 0.10 | 72.340 | 72.310 | 68.140 | |
5958 | 2009.04.15 04:57 | modify | 461 | 0.10 | 72.340 | 72.285 | 68.140 | |
5959 | 2009.04.15 05:20 | modify | 461 | 0.10 | 72.340 | 72.260 | 68.140 | |
5960 | 2009.04.15 05:20 | modify | 461 | 0.10 | 72.340 | 72.240 | 68.140 | |
5961 | 2009.04.15 05:20 | modify | 461 | 0.10 | 72.340 | 72.215 | 68.140 | |
5962 | 2009.04.15 05:34 | modify | 461 | 0.10 | 72.340 | 72.187 | 68.140 | |
5963 | 2009.04.15 05:35 | modify | 461 | 0.10 | 72.340 | 72.160 | 68.140 | |
5964 | 2009.04.15 05:38 | modify | 461 | 0.10 | 72.340 | 72.135 | 68.140 | |
5965 | 2009.04.15 05:38 | modify | 461 | 0.10 | 72.340 | 72.110 | 68.140 | |
5966 | 2009.04.15 05:42 | modify | 461 | 0.10 | 72.340 | 72.090 | 68.140 | |
5967 | 2009.04.15 05:43 | modify | 461 | 0.10 | 72.340 | 72.067 | 68.140 | |
5968 | 2009.04.15 05:43 | modify | 461 | 0.10 | 72.340 | 72.035 | 68.140 | |
5969 | 2009.04.15 05:44 | modify | 461 | 0.10 | 72.340 | 72.009 | 68.140 | |
5970 | 2009.04.15 05:44 | modify | 461 | 0.10 | 72.340 | 71.983 | 68.140 | |
5971 | 2009.04.15 05:49 | modify | 461 | 0.10 | 72.340 | 71.961 | 68.140 | |
5972 | 2009.04.15 07:18 | modify | 461 | 0.10 | 72.340 | 71.928 | 68.140 | |
5973 | 2009.04.15 07:19 | modify | 461 | 0.10 | 72.340 | 71.900 | 68.140 | |
5974 | 2009.04.15 07:20 | modify | 461 | 0.10 | 72.340 | 71.863 | 68.140 | |
5975 | 2009.04.15 07:20 | modify | 461 | 0.10 | 72.340 | 71.834 | 68.140 | |
5976 | 2009.04.15 07:20 | modify | 461 | 0.10 | 72.340 | 71.796 | 68.140 | |
5977 | 2009.04.15 07:35 | modify | 461 | 0.10 | 72.340 | 71.776 | 68.140 | |
5978 | 2009.04.15 13:41 | s/l | 461 | 0.10 | 71.776 | 71.776 | 68.140 | 5640.00 | 1423260.00 |
5979 | 2009.04.15 20:00 | buy | 462 | 0.10 | 72.240 | 70.140 | 76.440 | |
5980 | 2009.04.16 13:30 | close | 462 | 0.10 | 71.449 | 70.140 | 76.440 | -7910.00 | 1415350.00 |
5981 | 2009.04.16 13:30 | sell | 463 | 0.10 | 71.449 | 73.549 | 67.249 | |
5982 | 2009.04.17 07:00 | close | 463 | 0.10 | 71.510 | 73.549 | 67.249 | -610.00 | 1414740.00 |
5983 | 2009.04.17 07:00 | buy | 464 | 0.10 | 71.510 | 69.410 | 75.710 | |
5984 | 2009.04.20 08:30 | close | 464 | 0.10 | 71.104 | 69.410 | 75.710 | -4060.00 | 1410680.00 |
5985 | 2009.04.20 08:30 | sell | 465 | 0.10 | 71.104 | 73.204 | 66.904 | |
5986 | 2009.04.20 12:56 | modify | 465 | 0.10 | 71.104 | 71.096 | 66.904 | |
5987 | 2009.04.20 12:58 | modify | 465 | 0.10 | 71.104 | 71.070 | 66.904 | |
5988 | 2009.04.20 13:02 | modify | 465 | 0.10 | 71.104 | 71.040 | 66.904 | |
5989 | 2009.04.20 15:05 | modify | 465 | 0.10 | 71.104 | 71.002 | 66.904 | |
5990 | 2009.04.20 15:18 | modify | 465 | 0.10 | 71.104 | 70.975 | 66.904 | |
5991 | 2009.04.20 15:18 | modify | 465 | 0.10 | 71.104 | 70.952 | 66.904 | |
5992 | 2009.04.20 15:19 | modify | 465 | 0.10 | 71.104 | 70.912 | 66.904 | |
5993 | 2009.04.20 15:19 | modify | 465 | 0.10 | 71.104 | 70.880 | 66.904 | |
5994 | 2009.04.20 15:23 | modify | 465 | 0.10 | 71.104 | 70.840 | 66.904 | |
5995 | 2009.04.20 15:25 | modify | 465 | 0.10 | 71.104 | 70.810 | 66.904 | |
5996 | 2009.04.20 15:25 | modify | 465 | 0.10 | 71.104 | 70.777 | 66.904 | |
5997 | 2009.04.20 15:25 | modify | 465 | 0.10 | 71.104 | 70.753 | 66.904 | |
5998 | 2009.04.20 15:26 | modify | 465 | 0.10 | 71.104 | 70.720 | 66.904 | |
5999 | 2009.04.20 15:26 | modify | 465 | 0.10 | 71.104 | 70.685 | 66.904 | |
6000 | 2009.04.20 17:17 | modify | 465 | 0.10 | 71.104 | 70.653 | 66.904 | |
6001 | 2009.04.20 17:17 | modify | 465 | 0.10 | 71.104 | 70.605 | 66.904 | |
6002 | 2009.04.20 17:46 | modify | 465 | 0.10 | 71.104 | 70.583 | 66.904 | |
6003 | 2009.04.20 17:47 | modify | 465 | 0.10 | 71.104 | 70.548 | 66.904 | |
6004 | 2009.04.20 17:47 | modify | 465 | 0.10 | 71.104 | 70.520 | 66.904 | |
6005 | 2009.04.20 18:39 | modify | 465 | 0.10 | 71.104 | 70.498 | 66.904 | |
6006 | 2009.04.20 18:42 | modify | 465 | 0.10 | 71.104 | 70.472 | 66.904 | |
6007 | 2009.04.20 19:00 | modify | 465 | 0.10 | 71.104 | 70.448 | 66.904 | |
6008 | 2009.04.20 19:02 | modify | 465 | 0.10 | 71.104 | 70.420 | 66.904 | |
6009 | 2009.04.20 19:02 | modify | 465 | 0.10 | 71.104 | 70.398 | 66.904 | |
6010 | 2009.04.20 19:03 | modify | 465 | 0.10 | 71.104 | 70.370 | 66.904 | |
6011 | 2009.04.20 19:04 | modify | 465 | 0.10 | 71.104 | 70.350 | 66.904 | |
6012 | 2009.04.20 19:04 | modify | 465 | 0.10 | 71.104 | 70.325 | 66.904 | |
6013 | 2009.04.20 19:05 | modify | 465 | 0.10 | 71.104 | 70.300 | 66.904 | |
6014 | 2009.04.20 19:05 | modify | 465 | 0.10 | 71.104 | 70.270 | 66.904 | |
6015 | 2009.04.20 19:06 | modify | 465 | 0.10 | 71.104 | 70.233 | 66.904 | |
6016 | 2009.04.20 19:10 | modify | 465 | 0.10 | 71.104 | 70.212 | 66.904 | |
6017 | 2009.04.20 19:10 | modify | 465 | 0.10 | 71.104 | 70.180 | 66.904 | |
6018 | 2009.04.20 19:41 | modify | 465 | 0.10 | 71.104 | 70.158 | 66.904 | |
6019 | 2009.04.20 19:42 | modify | 465 | 0.10 | 71.104 | 70.137 | 66.904 | |
6020 | 2009.04.20 19:43 | modify | 465 | 0.10 | 71.104 | 70.111 | 66.904 | |
6021 | 2009.04.20 19:50 | modify | 465 | 0.10 | 71.104 | 70.087 | 66.904 | |
6022 | 2009.04.20 20:05 | modify | 465 | 0.10 | 71.104 | 70.064 | 66.904 | |
6023 | 2009.04.20 20:05 | modify | 465 | 0.10 | 71.104 | 70.026 | 66.904 | |
6024 | 2009.04.20 20:06 | modify | 465 | 0.10 | 71.104 | 69.994 | 66.904 | |
6025 | 2009.04.20 20:07 | modify | 465 | 0.10 | 71.104 | 69.963 | 66.904 | |
6026 | 2009.04.20 20:07 | modify | 465 | 0.10 | 71.104 | 69.930 | 66.904 | |
6027 | 2009.04.20 20:09 | modify | 465 | 0.10 | 71.104 | 69.895 | 66.904 | |
6028 | 2009.04.20 20:09 | modify | 465 | 0.10 | 71.104 | 69.867 | 66.904 | |
6029 | 2009.04.20 20:10 | modify | 465 | 0.10 | 71.104 | 69.845 | 66.904 | |
6030 | 2009.04.20 20:11 | modify | 465 | 0.10 | 71.104 | 69.800 | 66.904 | |
6031 | 2009.04.20 20:13 | modify | 465 | 0.10 | 71.104 | 69.762 | 66.904 | |
6032 | 2009.04.20 20:16 | modify | 465 | 0.10 | 71.104 | 69.740 | 66.904 | |
6033 | 2009.04.20 20:16 | modify | 465 | 0.10 | 71.104 | 69.719 | 66.904 | |
6034 | 2009.04.20 20:16 | modify | 465 | 0.10 | 71.104 | 69.697 | 66.904 | |
6035 | 2009.04.20 20:16 | modify | 465 | 0.10 | 71.104 | 69.666 | 66.904 | |
6036 | 2009.04.20 20:17 | modify | 465 | 0.10 | 71.104 | 69.630 | 66.904 | |
6037 | 2009.04.20 21:11 | modify | 465 | 0.10 | 71.104 | 69.595 | 66.904 | |
6038 | 2009.04.20 23:31 | modify | 465 | 0.10 | 71.104 | 69.565 | 66.904 | |
6039 | 2009.04.21 18:09 | s/l | 465 | 0.10 | 69.565 | 69.565 | 66.904 | 15390.00 | 1426070.00 |
6040 | 2009.04.21 22:00 | buy | 466 | 0.10 | 70.070 | 67.970 | 74.270 | |
6041 | 2009.04.22 15:30 | close | 466 | 0.10 | 68.860 | 67.970 | 74.270 | -12100.00 | 1413970.00 |
6042 | 2009.04.22 15:30 | sell | 467 | 0.10 | 68.860 | 70.960 | 64.660 | |
6043 | 2009.04.23 14:00 | close | 467 | 0.10 | 69.892 | 70.960 | 64.660 | -10320.00 | 1403650.00 |
6044 | 2009.04.23 14:00 | buy | 468 | 0.10 | 69.892 | 67.792 | 74.092 | |
6045 | 2009.04.24 08:30 | close | 468 | 0.10 | 69.255 | 67.792 | 74.092 | -6370.00 | 1397280.00 |
6046 | 2009.04.24 08:30 | sell | 469 | 0.10 | 69.255 | 71.355 | 65.055 | |
6047 | 2009.04.24 19:00 | close | 469 | 0.10 | 70.100 | 71.355 | 65.055 | -8450.00 | 1388830.00 |
6048 | 2009.04.24 19:00 | buy | 470 | 0.10 | 70.100 | 68.000 | 74.300 | |
6049 | 2009.04.27 08:30 | close | 470 | 0.10 | 69.010 | 68.000 | 74.300 | -10900.00 | 1377930.00 |
6050 | 2009.04.27 08:30 | sell | 471 | 0.10 | 69.010 | 71.110 | 64.810 | |
6051 | 2009.04.28 07:11 | modify | 471 | 0.10 | 69.010 | 69.002 | 64.810 | |
6052 | 2009.04.28 07:11 | modify | 471 | 0.10 | 69.010 | 68.980 | 64.810 | |
6053 | 2009.04.28 07:11 | modify | 471 | 0.10 | 69.010 | 68.950 | 64.810 | |
6054 | 2009.04.28 07:13 | modify | 471 | 0.10 | 69.010 | 68.930 | 64.810 | |
6055 | 2009.04.28 07:15 | modify | 471 | 0.10 | 69.010 | 68.890 | 64.810 | |
6056 | 2009.04.28 07:16 | modify | 471 | 0.10 | 69.010 | 68.850 | 64.810 | |
6057 | 2009.04.28 07:18 | modify | 471 | 0.10 | 69.010 | 68.828 | 64.810 | |
6058 | 2009.04.28 07:25 | modify | 471 | 0.10 | 69.010 | 68.805 | 64.810 | |
6059 | 2009.04.28 07:27 | modify | 471 | 0.10 | 69.010 | 68.778 | 64.810 | |
6060 | 2009.04.28 07:27 | modify | 471 | 0.10 | 69.010 | 68.748 | 64.810 | |
6061 | 2009.04.28 07:27 | modify | 471 | 0.10 | 69.010 | 68.707 | 64.810 | |
6062 | 2009.04.28 09:34 | modify | 471 | 0.10 | 69.010 | 68.682 | 64.810 | |
6063 | 2009.04.28 09:36 | modify | 471 | 0.10 | 69.010 | 68.660 | 64.810 | |
6064 | 2009.04.28 09:36 | modify | 471 | 0.10 | 69.010 | 68.629 | 64.810 | |
6065 | 2009.04.28 09:42 | modify | 471 | 0.10 | 69.010 | 68.606 | 64.810 | |
6066 | 2009.04.28 09:43 | modify | 471 | 0.10 | 69.010 | 68.569 | 64.810 | |
6067 | 2009.04.28 09:43 | modify | 471 | 0.10 | 69.010 | 68.546 | 64.810 | |
6068 | 2009.04.28 09:44 | modify | 471 | 0.10 | 69.010 | 68.521 | 64.810 | |
6069 | 2009.04.28 09:44 | modify | 471 | 0.10 | 69.010 | 68.490 | 64.810 | |
6070 | 2009.04.28 09:45 | modify | 471 | 0.10 | 69.010 | 68.466 | 64.810 | |
6071 | 2009.04.28 09:45 | modify | 471 | 0.10 | 69.010 | 68.436 | 64.810 | |
6072 | 2009.04.28 09:47 | modify | 471 | 0.10 | 69.010 | 68.405 | 64.810 | |
6073 | 2009.04.28 09:47 | modify | 471 | 0.10 | 69.010 | 68.381 | 64.810 | |
6074 | 2009.04.28 09:47 | modify | 471 | 0.10 | 69.010 | 68.350 | 64.810 | |
6075 | 2009.04.28 17:01 | s/l | 471 | 0.10 | 68.350 | 68.350 | 64.810 | 6600.00 | 1384530.00 |
6076 | 2009.04.29 00:00 | buy | 472 | 0.10 | 68.096 | 65.996 | 72.296 | |
6077 | 2009.04.29 12:43 | modify | 472 | 0.10 | 68.096 | 68.100 | 72.296 | |
6078 | 2009.04.29 12:43 | modify | 472 | 0.10 | 68.096 | 68.145 | 72.296 | |
6079 | 2009.04.29 12:43 | modify | 472 | 0.10 | 68.096 | 68.191 | 72.296 | |
6080 | 2009.04.29 12:43 | modify | 472 | 0.10 | 68.096 | 68.236 | 72.296 | |
6081 | 2009.04.29 12:46 | modify | 472 | 0.10 | 68.096 | 68.264 | 72.296 | |
6082 | 2009.04.29 12:48 | modify | 472 | 0.10 | 68.096 | 68.291 | 72.296 | |
6083 | 2009.04.29 12:48 | modify | 472 | 0.10 | 68.096 | 68.312 | 72.296 | |
6084 | 2009.04.29 12:49 | modify | 472 | 0.10 | 68.096 | 68.337 | 72.296 | |
6085 | 2009.04.29 12:49 | modify | 472 | 0.10 | 68.096 | 68.360 | 72.296 | |
6086 | 2009.04.29 12:51 | modify | 472 | 0.10 | 68.096 | 68.388 | 72.296 | |
6087 | 2009.04.29 17:25 | modify | 472 | 0.10 | 68.096 | 68.421 | 72.296 | |
6088 | 2009.04.29 17:25 | modify | 472 | 0.10 | 68.096 | 68.450 | 72.296 | |
6089 | 2009.04.29 17:26 | modify | 472 | 0.10 | 68.096 | 68.481 | 72.296 | |
6090 | 2009.04.29 17:26 | modify | 472 | 0.10 | 68.096 | 68.508 | 72.296 | |
6091 | 2009.04.29 17:26 | modify | 472 | 0.10 | 68.096 | 68.536 | 72.296 | |
6092 | 2009.04.29 17:31 | modify | 472 | 0.10 | 68.096 | 68.570 | 72.296 | |
6093 | 2009.04.29 17:41 | modify | 472 | 0.10 | 68.096 | 68.611 | 72.296 | |
6094 | 2009.04.29 17:41 | modify | 472 | 0.10 | 68.096 | 68.635 | 72.296 | |
6095 | 2009.04.29 17:42 | modify | 472 | 0.10 | 68.096 | 68.660 | 72.296 | |
6096 | 2009.04.29 17:44 | modify | 472 | 0.10 | 68.096 | 68.681 | 72.296 | |
6097 | 2009.04.29 18:18 | modify | 472 | 0.10 | 68.096 | 68.702 | 72.296 | |
6098 | 2009.04.29 18:18 | modify | 472 | 0.10 | 68.096 | 68.728 | 72.296 | |
6099 | 2009.04.29 18:18 | modify | 472 | 0.10 | 68.096 | 68.753 | 72.296 | |
6100 | 2009.04.29 18:19 | modify | 472 | 0.10 | 68.096 | 68.784 | 72.296 | |
6101 | 2009.04.29 18:20 | modify | 472 | 0.10 | 68.096 | 68.826 | 72.296 | |
6102 | 2009.04.29 18:20 | modify | 472 | 0.10 | 68.096 | 68.854 | 72.296 | |
6103 | 2009.04.29 18:20 | modify | 472 | 0.10 | 68.096 | 68.882 | 72.296 | |
6104 | 2009.04.29 18:21 | modify | 472 | 0.10 | 68.096 | 68.915 | 72.296 | |
6105 | 2009.04.29 18:22 | modify | 472 | 0.10 | 68.096 | 68.957 | 72.296 | |
6106 | 2009.04.29 18:26 | modify | 472 | 0.10 | 68.096 | 68.977 | 72.296 | |
6107 | 2009.04.29 18:26 | modify | 472 | 0.10 | 68.096 | 68.998 | 72.296 | |
6108 | 2009.04.29 18:26 | modify | 472 | 0.10 | 68.096 | 69.020 | 72.296 | |
6109 | 2009.04.29 18:32 | modify | 472 | 0.10 | 68.096 | 69.047 | 72.296 | |
6110 | 2009.04.29 18:51 | modify | 472 | 0.10 | 68.096 | 69.070 | 72.296 | |
6111 | 2009.04.29 19:46 | modify | 472 | 0.10 | 68.096 | 69.094 | 72.296 | |
6112 | 2009.04.29 19:49 | modify | 472 | 0.10 | 68.096 | 69.129 | 72.296 | |
6113 | 2009.04.29 20:27 | modify | 472 | 0.10 | 68.096 | 69.150 | 72.296 | |
6114 | 2009.04.29 20:54 | modify | 472 | 0.10 | 68.096 | 69.176 | 72.296 | |
6115 | 2009.04.29 20:55 | modify | 472 | 0.10 | 68.096 | 69.203 | 72.296 | |
6116 | 2009.04.29 20:55 | modify | 472 | 0.10 | 68.096 | 69.230 | 72.296 | |
6117 | 2009.04.29 21:17 | modify | 472 | 0.10 | 68.096 | 69.276 | 72.296 | |
6118 | 2009.04.29 21:18 | modify | 472 | 0.10 | 68.096 | 69.325 | 72.296 | |
6119 | 2009.04.29 21:20 | modify | 472 | 0.10 | 68.096 | 69.349 | 72.296 | |
6120 | 2009.04.29 21:20 | modify | 472 | 0.10 | 68.096 | 69.387 | 72.296 | |
6121 | 2009.04.29 21:20 | modify | 472 | 0.10 | 68.096 | 69.425 | 72.296 | |
6122 | 2009.04.29 21:22 | modify | 472 | 0.10 | 68.096 | 69.463 | 72.296 | |
6123 | 2009.04.29 21:22 | modify | 472 | 0.10 | 68.096 | 69.541 | 72.296 | |
6124 | 2009.04.29 21:22 | modify | 472 | 0.10 | 68.096 | 69.620 | 72.296 | |
6125 | 2009.04.29 21:26 | modify | 472 | 0.10 | 68.096 | 69.657 | 72.296 | |
6126 | 2009.04.29 21:33 | modify | 472 | 0.10 | 68.096 | 69.700 | 72.296 | |
6127 | 2009.04.29 21:33 | modify | 472 | 0.10 | 68.096 | 69.730 | 72.296 | |
6128 | 2009.04.29 21:34 | modify | 472 | 0.10 | 68.096 | 69.753 | 72.296 | |
6129 | 2009.04.29 21:34 | modify | 472 | 0.10 | 68.096 | 69.780 | 72.296 | |
6130 | 2009.04.29 21:40 | modify | 472 | 0.10 | 68.096 | 69.820 | 72.296 | |
6131 | 2009.04.30 09:48 | modify | 472 | 0.10 | 68.096 | 69.898 | 72.296 | |
6132 | 2009.04.30 09:49 | modify | 472 | 0.10 | 68.096 | 69.939 | 72.296 | |
6133 | 2009.04.30 09:49 | modify | 472 | 0.10 | 68.096 | 69.975 | 72.296 | |
6134 | 2009.04.30 09:49 | modify | 472 | 0.10 | 68.096 | 70.010 | 72.296 | |
6135 | 2009.04.30 09:50 | modify | 472 | 0.10 | 68.096 | 70.047 | 72.296 | |
6136 | 2009.04.30 09:50 | modify | 472 | 0.10 | 68.096 | 70.091 | 72.296 | |
6137 | 2009.04.30 09:50 | modify | 472 | 0.10 | 68.096 | 70.134 | 72.296 | |
6138 | 2009.04.30 09:51 | modify | 472 | 0.10 | 68.096 | 70.168 | 72.296 | |
6139 | 2009.04.30 09:52 | modify | 472 | 0.10 | 68.096 | 70.194 | 72.296 | |
6140 | 2009.04.30 10:13 | modify | 472 | 0.10 | 68.096 | 70.229 | 72.296 | |
6141 | 2009.04.30 10:17 | modify | 472 | 0.10 | 68.096 | 70.259 | 72.296 | |
6142 | 2009.04.30 10:22 | modify | 472 | 0.10 | 68.096 | 70.281 | 72.296 | |
6143 | 2009.04.30 10:23 | modify | 472 | 0.10 | 68.096 | 70.309 | 72.296 | |
6144 | 2009.04.30 10:27 | modify | 472 | 0.10 | 68.096 | 70.345 | 72.296 | |
6145 | 2009.04.30 10:31 | modify | 472 | 0.10 | 68.096 | 70.370 | 72.296 | |
6146 | 2009.04.30 10:32 | modify | 472 | 0.10 | 68.096 | 70.398 | 72.296 | |
6147 | 2009.04.30 10:32 | modify | 472 | 0.10 | 68.096 | 70.428 | 72.296 | |
6148 | 2009.04.30 10:35 | modify | 472 | 0.10 | 68.096 | 70.460 | 72.296 | |
6149 | 2009.04.30 10:37 | modify | 472 | 0.10 | 68.096 | 70.487 | 72.296 | |
6150 | 2009.04.30 10:38 | modify | 472 | 0.10 | 68.096 | 70.513 | 72.296 | |
6151 | 2009.04.30 10:39 | modify | 472 | 0.10 | 68.096 | 70.543 | 72.296 | |
6152 | 2009.04.30 10:59 | modify | 472 | 0.10 | 68.096 | 70.564 | 72.296 | |
6153 | 2009.04.30 10:59 | modify | 472 | 0.10 | 68.096 | 70.592 | 72.296 | |
6154 | 2009.04.30 13:16 | modify | 472 | 0.10 | 68.096 | 70.625 | 72.296 | |
6155 | 2009.04.30 13:16 | modify | 472 | 0.10 | 68.096 | 70.658 | 72.296 | |
6156 | 2009.04.30 17:49 | modify | 472 | 0.10 | 68.096 | 70.684 | 72.296 | |
6157 | 2009.04.30 17:54 | modify | 472 | 0.10 | 68.096 | 70.726 | 72.296 | |
6158 | 2009.04.30 17:54 | modify | 472 | 0.10 | 68.096 | 70.750 | 72.296 | |
6159 | 2009.04.30 17:59 | t/p | 472 | 0.10 | 72.296 | 70.750 | 72.296 | 42000.00 | 1426530.00 |
6160 | 2009.05.06 05:30 | sell | 473 | 0.10 | 72.455 | 74.555 | 68.255 | |
6161 | 2009.05.06 18:00 | close | 473 | 0.10 | 73.448 | 74.555 | 68.255 | -9930.00 | 1416600.00 |
6162 | 2009.05.06 18:00 | buy | 474 | 0.10 | 73.448 | 71.348 | 77.648 | |
6163 | 2009.05.07 12:13 | modify | 474 | 0.10 | 73.448 | 73.448 | 77.648 | |
6164 | 2009.05.07 12:22 | modify | 474 | 0.10 | 73.448 | 73.484 | 77.648 | |
6165 | 2009.05.07 12:23 | modify | 474 | 0.10 | 73.448 | 73.505 | 77.648 | |
6166 | 2009.05.07 12:29 | modify | 474 | 0.10 | 73.448 | 73.526 | 77.648 | |
6167 | 2009.05.07 12:30 | modify | 474 | 0.10 | 73.448 | 73.562 | 77.648 | |
6168 | 2009.05.07 12:30 | modify | 474 | 0.10 | 73.448 | 73.584 | 77.648 | |
6169 | 2009.05.07 12:34 | modify | 474 | 0.10 | 73.448 | 73.622 | 77.648 | |
6170 | 2009.05.07 12:35 | modify | 474 | 0.10 | 73.448 | 73.659 | 77.648 | |
6171 | 2009.05.07 12:35 | modify | 474 | 0.10 | 73.448 | 73.704 | 77.648 | |
6172 | 2009.05.07 12:35 | modify | 474 | 0.10 | 73.448 | 73.736 | 77.648 | |
6173 | 2009.05.07 12:35 | modify | 474 | 0.10 | 73.448 | 73.771 | 77.648 | |
6174 | 2009.05.07 12:45 | modify | 474 | 0.10 | 73.448 | 73.792 | 77.648 | |
6175 | 2009.05.07 14:49 | modify | 474 | 0.10 | 73.448 | 73.820 | 77.648 | |
6176 | 2009.05.07 14:49 | modify | 474 | 0.10 | 73.448 | 73.857 | 77.648 | |
6177 | 2009.05.07 15:12 | modify | 474 | 0.10 | 73.448 | 73.889 | 77.648 | |
6178 | 2009.05.07 15:12 | modify | 474 | 0.10 | 73.448 | 73.914 | 77.648 | |
6179 | 2009.05.07 15:12 | modify | 474 | 0.10 | 73.448 | 73.939 | 77.648 | |
6180 | 2009.05.07 15:13 | modify | 474 | 0.10 | 73.448 | 73.963 | 77.648 | |
6181 | 2009.05.07 15:17 | modify | 474 | 0.10 | 73.448 | 73.983 | 77.648 | |
6182 | 2009.05.07 15:30 | modify | 474 | 0.10 | 73.448 | 74.028 | 77.648 | |
6183 | 2009.05.07 15:35 | modify | 474 | 0.10 | 73.448 | 74.067 | 77.648 | |
6184 | 2009.05.07 15:36 | modify | 474 | 0.10 | 73.448 | 74.142 | 77.648 | |
6185 | 2009.05.07 15:41 | modify | 474 | 0.10 | 73.448 | 74.175 | 77.648 | |
6186 | 2009.05.07 15:48 | modify | 474 | 0.10 | 73.448 | 74.202 | 77.648 | |
6187 | 2009.05.07 15:49 | modify | 474 | 0.10 | 73.448 | 74.225 | 77.648 | |
6188 | 2009.05.08 09:00 | close | 474 | 0.10 | 75.005 | 74.225 | 77.648 | 15570.00 | 1432170.00 |
6189 | 2009.05.08 09:00 | sell | 475 | 0.10 | 75.005 | 77.105 | 70.805 | |
6190 | 2009.05.08 15:30 | close | 475 | 0.10 | 75.220 | 77.105 | 70.805 | -2150.00 | 1430020.00 |
6191 | 2009.05.08 15:30 | buy | 476 | 0.10 | 75.220 | 73.120 | 79.420 | |
6192 | 2009.05.11 15:30 | close | 476 | 0.10 | 74.352 | 73.120 | 79.420 | -8680.00 | 1421340.00 |
6193 | 2009.05.11 15:30 | sell | 477 | 0.10 | 74.352 | 76.452 | 70.152 | |
6194 | 2009.05.12 15:00 | close | 477 | 0.10 | 74.345 | 76.452 | 70.152 | 70.00 | 1421410.00 |
6195 | 2009.05.12 15:00 | buy | 478 | 0.10 | 74.345 | 72.245 | 78.545 | |
6196 | 2009.05.12 21:30 | close | 478 | 0.10 | 73.352 | 72.245 | 78.545 | -9930.00 | 1411480.00 |
6197 | 2009.05.12 21:30 | sell | 479 | 0.10 | 73.352 | 75.452 | 69.152 | |
6198 | 2009.05.13 22:14 | modify | 479 | 0.10 | 73.352 | 73.333 | 69.152 | |
6199 | 2009.05.13 22:15 | modify | 479 | 0.10 | 73.352 | 73.288 | 69.152 | |
6200 | 2009.05.13 22:15 | modify | 479 | 0.10 | 73.352 | 73.264 | 69.152 | |
6201 | 2009.05.13 22:15 | modify | 479 | 0.10 | 73.352 | 73.234 | 69.152 | |
6202 | 2009.05.13 22:15 | modify | 479 | 0.10 | 73.352 | 73.194 | 69.152 | |
6203 | 2009.05.13 22:17 | modify | 479 | 0.10 | 73.352 | 73.164 | 69.152 | |
6204 | 2009.05.13 22:32 | modify | 479 | 0.10 | 73.352 | 73.140 | 69.152 | |
6205 | 2009.05.13 22:41 | modify | 479 | 0.10 | 73.352 | 73.105 | 69.152 | |
6206 | 2009.05.13 22:43 | modify | 479 | 0.10 | 73.352 | 73.084 | 69.152 | |
6207 | 2009.05.13 22:56 | modify | 479 | 0.10 | 73.352 | 73.045 | 69.152 | |
6208 | 2009.05.14 10:28 | modify | 479 | 0.10 | 73.352 | 73.007 | 69.152 | |
6209 | 2009.05.14 10:28 | modify | 479 | 0.10 | 73.352 | 72.958 | 69.152 | |
6210 | 2009.05.14 10:32 | modify | 479 | 0.10 | 73.352 | 72.924 | 69.152 | |
6211 | 2009.05.14 10:32 | modify | 479 | 0.10 | 73.352 | 72.886 | 69.152 | |
6212 | 2009.05.14 13:26 | modify | 479 | 0.10 | 73.352 | 72.865 | 69.152 | |
6213 | 2009.05.14 13:26 | modify | 479 | 0.10 | 73.352 | 72.841 | 69.152 | |
6214 | 2009.05.14 13:26 | modify | 479 | 0.10 | 73.352 | 72.803 | 69.152 | |
6215 | 2009.05.14 13:26 | modify | 479 | 0.10 | 73.352 | 72.754 | 69.152 | |
6216 | 2009.05.14 13:27 | modify | 479 | 0.10 | 73.352 | 72.713 | 69.152 | |
6217 | 2009.05.14 13:27 | modify | 479 | 0.10 | 73.352 | 72.681 | 69.152 | |
6218 | 2009.05.14 13:35 | modify | 479 | 0.10 | 73.352 | 72.642 | 69.152 | |
6219 | 2009.05.14 19:13 | s/l | 479 | 0.10 | 72.642 | 72.642 | 69.152 | 7100.00 | 1418580.00 |
6220 | 2009.05.14 21:00 | buy | 480 | 0.10 | 72.419 | 70.319 | 76.619 | |
6221 | 2009.05.15 15:00 | close | 480 | 0.10 | 71.560 | 70.319 | 76.619 | -8590.00 | 1409990.00 |
6222 | 2009.05.15 15:00 | sell | 481 | 0.10 | 71.560 | 73.660 | 67.360 | |
6223 | 2009.05.18 15:00 | close | 481 | 0.10 | 72.844 | 73.660 | 67.360 | -12840.00 | 1397150.00 |
6224 | 2009.05.18 15:00 | buy | 482 | 0.10 | 72.844 | 70.744 | 77.044 | |
6225 | 2009.05.19 09:40 | modify | 482 | 0.10 | 72.844 | 72.850 | 77.044 | |
6226 | 2009.05.19 09:40 | modify | 482 | 0.10 | 72.844 | 72.880 | 77.044 | |
6227 | 2009.05.19 09:40 | modify | 482 | 0.10 | 72.844 | 72.900 | 77.044 | |
6228 | 2009.05.19 09:41 | modify | 482 | 0.10 | 72.844 | 72.921 | 77.044 | |
6229 | 2009.05.19 09:41 | modify | 482 | 0.10 | 72.844 | 72.942 | 77.044 | |
6230 | 2009.05.19 10:55 | modify | 482 | 0.10 | 72.844 | 72.979 | 77.044 | |
6231 | 2009.05.19 10:55 | modify | 482 | 0.10 | 72.844 | 73.035 | 77.044 | |
6232 | 2009.05.19 10:55 | modify | 482 | 0.10 | 72.844 | 73.091 | 77.044 | |
6233 | 2009.05.19 10:56 | modify | 482 | 0.10 | 72.844 | 73.115 | 77.044 | |
6234 | 2009.05.19 10:56 | modify | 482 | 0.10 | 72.844 | 73.155 | 77.044 | |
6235 | 2009.05.19 10:57 | modify | 482 | 0.10 | 72.844 | 73.196 | 77.044 | |
6236 | 2009.05.19 10:59 | modify | 482 | 0.10 | 72.844 | 73.233 | 77.044 | |
6237 | 2009.05.19 11:09 | modify | 482 | 0.10 | 72.844 | 73.282 | 77.044 | |
6238 | 2009.05.19 11:09 | modify | 482 | 0.10 | 72.844 | 73.314 | 77.044 | |
6239 | 2009.05.19 11:09 | modify | 482 | 0.10 | 72.844 | 73.347 | 77.044 | |
6240 | 2009.05.19 12:00 | modify | 482 | 0.10 | 72.844 | 73.373 | 77.044 | |
6241 | 2009.05.19 12:00 | modify | 482 | 0.10 | 72.844 | 73.419 | 77.044 | |
6242 | 2009.05.20 08:30 | close | 482 | 0.10 | 73.674 | 73.419 | 77.044 | 8300.00 | 1405450.00 |
6243 | 2009.05.20 08:30 | sell | 483 | 0.10 | 73.674 | 75.774 | 69.474 | |
6244 | 2009.05.22 03:00 | close | 483 | 0.10 | 73.285 | 75.774 | 69.474 | 3890.00 | 1409340.00 |
6245 | 2009.05.22 03:00 | buy | 484 | 0.10 | 73.285 | 71.185 | 77.485 | |
6246 | 2009.05.26 09:30 | close | 484 | 0.10 | 73.730 | 71.185 | 77.485 | 4450.00 | 1413790.00 |
6247 | 2009.05.26 09:30 | sell | 485 | 0.10 | 73.730 | 75.830 | 69.530 | |
6248 | 2009.05.26 22:30 | close | 485 | 0.10 | 74.694 | 75.830 | 69.530 | -9640.00 | 1404150.00 |
6249 | 2009.05.26 22:30 | buy | 486 | 0.10 | 74.694 | 72.594 | 78.894 | |
6250 | 2009.05.28 02:00 | close | 486 | 0.10 | 74.184 | 72.594 | 78.894 | -5100.00 | 1399050.00 |
6251 | 2009.05.28 02:00 | sell | 487 | 0.10 | 74.184 | 76.284 | 69.984 | |
6252 | 2009.05.28 11:00 | close | 487 | 0.10 | 75.408 | 76.284 | 69.984 | -12240.00 | 1386810.00 |
6253 | 2009.05.28 11:00 | buy | 488 | 0.10 | 75.408 | 73.308 | 79.608 | |
6254 | 2009.06.01 10:55 | modify | 488 | 0.10 | 75.408 | 75.408 | 79.608 | |
6255 | 2009.06.01 11:02 | modify | 488 | 0.10 | 75.408 | 75.447 | 79.608 | |
6256 | 2009.06.01 13:02 | modify | 488 | 0.10 | 75.408 | 75.473 | 79.608 | |
6257 | 2009.06.01 13:02 | modify | 488 | 0.10 | 75.408 | 75.513 | 79.608 | |
6258 | 2009.06.01 15:30 | modify | 488 | 0.10 | 75.408 | 75.540 | 79.608 | |
6259 | 2009.06.01 15:32 | modify | 488 | 0.10 | 75.408 | 75.575 | 79.608 | |
6260 | 2009.06.01 15:33 | modify | 488 | 0.10 | 75.408 | 75.602 | 79.608 | |
6261 | 2009.06.01 15:35 | modify | 488 | 0.10 | 75.408 | 75.633 | 79.608 | |
6262 | 2009.06.01 15:35 | modify | 488 | 0.10 | 75.408 | 75.655 | 79.608 | |
6263 | 2009.06.01 15:36 | modify | 488 | 0.10 | 75.408 | 75.676 | 79.608 | |
6264 | 2009.06.01 15:36 | modify | 488 | 0.10 | 75.408 | 75.697 | 79.608 | |
6265 | 2009.06.01 15:39 | modify | 488 | 0.10 | 75.408 | 75.731 | 79.608 | |
6266 | 2009.06.01 15:45 | modify | 488 | 0.10 | 75.408 | 75.762 | 79.608 | |
6267 | 2009.06.01 16:13 | modify | 488 | 0.10 | 75.408 | 75.794 | 79.608 | |
6268 | 2009.06.01 16:20 | modify | 488 | 0.10 | 75.408 | 75.820 | 79.608 | |
6269 | 2009.06.01 16:45 | modify | 488 | 0.10 | 75.408 | 75.853 | 79.608 | |
6270 | 2009.06.01 16:52 | modify | 488 | 0.10 | 75.408 | 75.885 | 79.608 | |
6271 | 2009.06.01 16:52 | modify | 488 | 0.10 | 75.408 | 75.907 | 79.608 | |
6272 | 2009.06.01 16:57 | modify | 488 | 0.10 | 75.408 | 75.932 | 79.608 | |
6273 | 2009.06.01 16:59 | modify | 488 | 0.10 | 75.408 | 75.969 | 79.608 | |
6274 | 2009.06.01 17:00 | modify | 488 | 0.10 | 75.408 | 75.995 | 79.608 | |
6275 | 2009.06.01 17:00 | modify | 488 | 0.10 | 75.408 | 76.042 | 79.608 | |
6276 | 2009.06.01 17:01 | modify | 488 | 0.10 | 75.408 | 76.071 | 79.608 | |
6277 | 2009.06.01 17:01 | modify | 488 | 0.10 | 75.408 | 76.125 | 79.608 | |
6278 | 2009.06.01 17:01 | modify | 488 | 0.10 | 75.408 | 76.180 | 79.608 | |
6279 | 2009.06.01 17:01 | modify | 488 | 0.10 | 75.408 | 76.234 | 79.608 | |
6280 | 2009.06.01 17:02 | modify | 488 | 0.10 | 75.408 | 76.270 | 79.608 | |
6281 | 2009.06.01 17:02 | modify | 488 | 0.10 | 75.408 | 76.299 | 79.608 | |
6282 | 2009.06.01 17:02 | modify | 488 | 0.10 | 75.408 | 76.329 | 79.608 | |
6283 | 2009.06.01 17:07 | modify | 488 | 0.10 | 75.408 | 76.353 | 79.608 | |
6284 | 2009.06.01 17:07 | modify | 488 | 0.10 | 75.408 | 76.385 | 79.608 | |
6285 | 2009.06.01 17:07 | modify | 488 | 0.10 | 75.408 | 76.418 | 79.608 | |
6286 | 2009.06.01 17:09 | modify | 488 | 0.10 | 75.408 | 76.459 | 79.608 | |
6287 | 2009.06.01 17:09 | modify | 488 | 0.10 | 75.408 | 76.497 | 79.608 | |
6288 | 2009.06.01 17:11 | modify | 488 | 0.10 | 75.408 | 76.522 | 79.608 | |
6289 | 2009.06.01 17:16 | modify | 488 | 0.10 | 75.408 | 76.553 | 79.608 | |
6290 | 2009.06.01 17:16 | modify | 488 | 0.10 | 75.408 | 76.590 | 79.608 | |
6291 | 2009.06.01 17:17 | modify | 488 | 0.10 | 75.408 | 76.616 | 79.608 | |
6292 | 2009.06.01 17:18 | modify | 488 | 0.10 | 75.408 | 76.639 | 79.608 | |
6293 | 2009.06.01 17:57 | modify | 488 | 0.10 | 75.408 | 76.668 | 79.608 | |
6294 | 2009.06.01 17:58 | modify | 488 | 0.10 | 75.408 | 76.695 | 79.608 | |
6295 | 2009.06.01 18:31 | modify | 488 | 0.10 | 75.408 | 76.729 | 79.608 | |
6296 | 2009.06.01 18:47 | modify | 488 | 0.10 | 75.408 | 76.762 | 79.608 | |
6297 | 2009.06.01 18:47 | modify | 488 | 0.10 | 75.408 | 76.786 | 79.608 | |
6298 | 2009.06.01 18:48 | modify | 488 | 0.10 | 75.408 | 76.824 | 79.608 | |
6299 | 2009.06.01 20:48 | modify | 488 | 0.10 | 75.408 | 76.848 | 79.608 | |
6300 | 2009.06.01 20:49 | modify | 488 | 0.10 | 75.408 | 76.870 | 79.608 | |
6301 | 2009.06.01 20:52 | modify | 488 | 0.10 | 75.408 | 76.897 | 79.608 | |
6302 | 2009.06.01 20:53 | modify | 488 | 0.10 | 75.408 | 76.920 | 79.608 | |
6303 | 2009.06.01 20:56 | modify | 488 | 0.10 | 75.408 | 76.941 | 79.608 | |
6304 | 2009.06.01 20:57 | modify | 488 | 0.10 | 75.408 | 76.975 | 79.608 | |
6305 | 2009.06.01 20:57 | modify | 488 | 0.10 | 75.408 | 77.009 | 79.608 | |
6306 | 2009.06.01 20:57 | modify | 488 | 0.10 | 75.408 | 77.044 | 79.608 | |
6307 | 2009.06.01 21:06 | modify | 488 | 0.10 | 75.408 | 77.067 | 79.608 | |
6308 | 2009.06.02 17:37 | modify | 488 | 0.10 | 75.408 | 77.112 | 79.608 | |
6309 | 2009.06.02 17:37 | modify | 488 | 0.10 | 75.408 | 77.143 | 79.608 | |
6310 | 2009.06.02 17:42 | modify | 488 | 0.10 | 75.408 | 77.183 | 79.608 | |
6311 | 2009.06.02 17:43 | modify | 488 | 0.10 | 75.408 | 77.219 | 79.608 | |
6312 | 2009.06.02 17:47 | modify | 488 | 0.10 | 75.408 | 77.248 | 79.608 | |
6313 | 2009.06.02 18:01 | modify | 488 | 0.10 | 75.408 | 77.269 | 79.608 | |
6314 | 2009.06.02 20:26 | modify | 488 | 0.10 | 75.408 | 77.293 | 79.608 | |
6315 | 2009.06.02 21:21 | modify | 488 | 0.10 | 75.408 | 77.332 | 79.608 | |
6316 | 2009.06.02 21:21 | modify | 488 | 0.10 | 75.408 | 77.352 | 79.608 | |
6317 | 2009.06.03 05:43 | modify | 488 | 0.10 | 75.408 | 77.396 | 79.608 | |
6318 | 2009.06.03 05:46 | modify | 488 | 0.10 | 75.408 | 77.420 | 79.608 | |
6319 | 2009.06.03 05:48 | modify | 488 | 0.10 | 75.408 | 77.441 | 79.608 | |
6320 | 2009.06.03 07:46 | modify | 488 | 0.10 | 75.408 | 77.472 | 79.608 | |
6321 | 2009.06.03 07:46 | modify | 488 | 0.10 | 75.408 | 77.510 | 79.608 | |
6322 | 2009.06.03 08:39 | modify | 488 | 0.10 | 75.408 | 77.550 | 79.608 | |
6323 | 2009.06.03 08:39 | modify | 488 | 0.10 | 75.408 | 77.573 | 79.608 | |
6324 | 2009.06.03 08:40 | modify | 488 | 0.10 | 75.408 | 77.624 | 79.608 | |
6325 | 2009.06.03 08:40 | modify | 488 | 0.10 | 75.408 | 77.663 | 79.608 | |
6326 | 2009.06.03 08:40 | modify | 488 | 0.10 | 75.408 | 77.701 | 79.608 | |
6327 | 2009.06.03 08:42 | modify | 488 | 0.10 | 75.408 | 77.730 | 79.608 | |
6328 | 2009.06.03 08:49 | modify | 488 | 0.10 | 75.408 | 77.760 | 79.608 | |
6329 | 2009.06.03 08:51 | modify | 488 | 0.10 | 75.408 | 77.793 | 79.608 | |
6330 | 2009.06.03 09:05 | modify | 488 | 0.10 | 75.408 | 77.823 | 79.608 | |
6331 | 2009.06.03 09:05 | modify | 488 | 0.10 | 75.408 | 77.848 | 79.608 | |
6332 | 2009.06.03 09:05 | modify | 488 | 0.10 | 75.408 | 77.873 | 79.608 | |
6333 | 2009.06.03 09:46 | modify | 488 | 0.10 | 75.408 | 77.902 | 79.608 | |
6334 | 2009.06.03 09:47 | modify | 488 | 0.10 | 75.408 | 77.924 | 79.608 | |
6335 | 2009.06.03 09:50 | modify | 488 | 0.10 | 75.408 | 77.960 | 79.608 | |
6336 | 2009.06.03 09:51 | modify | 488 | 0.10 | 75.408 | 77.988 | 79.608 | |
6337 | 2009.06.03 14:27 | s/l | 488 | 0.10 | 77.988 | 77.988 | 79.608 | 25800.00 | 1412610.00 |
6338 | 2009.06.03 17:30 | sell | 489 | 0.10 | 77.770 | 79.870 | 73.570 | |
6339 | 2009.06.03 21:32 | modify | 489 | 0.10 | 77.770 | 77.745 | 73.570 | |
6340 | 2009.06.03 21:33 | modify | 489 | 0.10 | 77.770 | 77.709 | 73.570 | |
6341 | 2009.06.03 21:33 | modify | 489 | 0.10 | 77.770 | 77.675 | 73.570 | |
6342 | 2009.06.03 21:36 | modify | 489 | 0.10 | 77.770 | 77.645 | 73.570 | |
6343 | 2009.06.03 21:37 | modify | 489 | 0.10 | 77.770 | 77.593 | 73.570 | |
6344 | 2009.06.04 10:02 | s/l | 489 | 0.10 | 77.593 | 77.593 | 73.570 | 1770.00 | 1414380.00 |
6345 | 2009.06.04 15:00 | buy | 490 | 0.10 | 76.600 | 74.500 | 80.800 | |
6346 | 2009.06.05 15:13 | modify | 490 | 0.10 | 76.600 | 76.609 | 80.800 | |
6347 | 2009.06.05 15:18 | modify | 490 | 0.10 | 76.600 | 76.632 | 80.800 | |
6348 | 2009.06.05 15:30 | modify | 490 | 0.10 | 76.600 | 76.761 | 80.800 | |
6349 | 2009.06.05 15:30 | modify | 490 | 0.10 | 76.600 | 77.010 | 80.800 | |
6350 | 2009.06.05 15:30 | modify | 490 | 0.10 | 76.600 | 77.260 | 80.800 | |
6351 | 2009.06.05 15:33 | modify | 490 | 0.10 | 76.600 | 77.320 | 80.800 | |
6352 | 2009.06.05 15:33 | modify | 490 | 0.10 | 76.600 | 77.433 | 80.800 | |
6353 | 2009.06.05 15:33 | modify | 490 | 0.10 | 76.600 | 77.545 | 80.800 | |
6354 | 2009.06.05 15:34 | modify | 490 | 0.10 | 76.600 | 77.601 | 80.800 | |
6355 | 2009.06.05 15:34 | modify | 490 | 0.10 | 76.600 | 77.650 | 80.800 | |
6356 | 2009.06.05 15:35 | modify | 490 | 0.10 | 76.600 | 77.689 | 80.800 | |
6357 | 2009.06.05 15:35 | modify | 490 | 0.10 | 76.600 | 77.729 | 80.800 | |
6358 | 2009.06.05 15:35 | modify | 490 | 0.10 | 76.600 | 77.770 | 80.800 | |
6359 | 2009.06.05 17:09 | s/l | 490 | 0.10 | 77.770 | 77.770 | 80.800 | 11700.00 | 1426080.00 |
6360 | 2009.06.08 13:30 | sell | 491 | 0.10 | 77.390 | 79.490 | 73.190 | |
6361 | 2009.06.09 14:30 | close | 491 | 0.10 | 77.927 | 79.490 | 73.190 | -5370.00 | 1420710.00 |
6362 | 2009.06.09 14:30 | buy | 492 | 0.10 | 77.927 | 75.827 | 82.127 | |
6363 | 2009.06.10 12:05 | modify | 492 | 0.10 | 77.927 | 77.941 | 82.127 | |
6364 | 2009.06.10 12:05 | modify | 492 | 0.10 | 77.927 | 77.971 | 82.127 | |
6365 | 2009.06.10 12:07 | modify | 492 | 0.10 | 77.927 | 77.993 | 82.127 | |
6366 | 2009.06.10 12:41 | modify | 492 | 0.10 | 77.927 | 78.020 | 82.127 | |
6367 | 2009.06.10 14:23 | modify | 492 | 0.10 | 77.927 | 78.050 | 82.127 | |
6368 | 2009.06.10 14:23 | modify | 492 | 0.10 | 77.927 | 78.080 | 82.127 | |
6369 | 2009.06.11 11:47 | modify | 492 | 0.10 | 77.927 | 78.103 | 82.127 | |
6370 | 2009.06.11 11:48 | modify | 492 | 0.10 | 77.927 | 78.135 | 82.127 | |
6371 | 2009.06.11 11:48 | modify | 492 | 0.10 | 77.927 | 78.177 | 82.127 | |
6372 | 2009.06.11 11:48 | modify | 492 | 0.10 | 77.927 | 78.220 | 82.127 | |
6373 | 2009.06.11 12:43 | modify | 492 | 0.10 | 77.927 | 78.242 | 82.127 | |
6374 | 2009.06.11 12:44 | modify | 492 | 0.10 | 77.927 | 78.270 | 82.127 | |
6375 | 2009.06.11 12:57 | modify | 492 | 0.10 | 77.927 | 78.293 | 82.127 | |
6376 | 2009.06.11 14:26 | modify | 492 | 0.10 | 77.927 | 78.322 | 82.127 | |
6377 | 2009.06.11 14:35 | modify | 492 | 0.10 | 77.927 | 78.346 | 82.127 | |
6378 | 2009.06.11 14:44 | modify | 492 | 0.10 | 77.927 | 78.380 | 82.127 | |
6379 | 2009.06.11 14:45 | modify | 492 | 0.10 | 77.927 | 78.410 | 82.127 | |
6380 | 2009.06.11 14:47 | modify | 492 | 0.10 | 77.927 | 78.440 | 82.127 | |
6381 | 2009.06.11 14:48 | modify | 492 | 0.10 | 77.927 | 78.462 | 82.127 | |
6382 | 2009.06.11 14:49 | modify | 492 | 0.10 | 77.927 | 78.490 | 82.127 | |
6383 | 2009.06.11 14:50 | modify | 492 | 0.10 | 77.927 | 78.510 | 82.127 | |
6384 | 2009.06.11 16:46 | modify | 492 | 0.10 | 77.927 | 78.531 | 82.127 | |
6385 | 2009.06.11 16:47 | modify | 492 | 0.10 | 77.927 | 78.565 | 82.127 | |
6386 | 2009.06.11 16:47 | modify | 492 | 0.10 | 77.927 | 78.597 | 82.127 | |
6387 | 2009.06.11 16:47 | modify | 492 | 0.10 | 77.927 | 78.630 | 82.127 | |
6388 | 2009.06.11 16:48 | modify | 492 | 0.10 | 77.927 | 78.650 | 82.127 | |
6389 | 2009.06.11 16:50 | modify | 492 | 0.10 | 77.927 | 78.690 | 82.127 | |
6390 | 2009.06.11 16:51 | modify | 492 | 0.10 | 77.927 | 78.729 | 82.127 | |
6391 | 2009.06.11 16:51 | modify | 492 | 0.10 | 77.927 | 78.751 | 82.127 | |
6392 | 2009.06.11 17:15 | modify | 492 | 0.10 | 77.927 | 78.796 | 82.127 | |
6393 | 2009.06.11 19:45 | modify | 492 | 0.10 | 77.927 | 78.828 | 82.127 | |
6394 | 2009.06.11 19:46 | modify | 492 | 0.10 | 77.927 | 78.860 | 82.127 | |
6395 | 2009.06.11 19:55 | modify | 492 | 0.10 | 77.927 | 78.890 | 82.127 | |
6396 | 2009.06.11 19:55 | modify | 492 | 0.10 | 77.927 | 78.920 | 82.127 | |
6397 | 2009.06.12 15:30 | close | 492 | 0.10 | 79.615 | 78.920 | 82.127 | 16880.00 | 1437590.00 |
6398 | 2009.06.12 15:30 | sell | 493 | 0.10 | 79.615 | 81.715 | 75.415 | |
6399 | 2009.06.15 17:06 | modify | 493 | 0.10 | 79.615 | 79.595 | 75.415 | |
6400 | 2009.06.15 17:34 | modify | 493 | 0.10 | 79.615 | 79.568 | 75.415 | |
6401 | 2009.06.15 17:34 | modify | 493 | 0.10 | 79.615 | 79.537 | 75.415 | |
6402 | 2009.06.15 17:34 | modify | 493 | 0.10 | 79.615 | 79.512 | 75.415 | |
6403 | 2009.06.15 17:35 | modify | 493 | 0.10 | 79.615 | 79.470 | 75.415 | |
6404 | 2009.06.15 17:39 | modify | 493 | 0.10 | 79.615 | 79.403 | 75.415 | |
6405 | 2009.06.15 17:43 | modify | 493 | 0.10 | 79.615 | 79.376 | 75.415 | |
6406 | 2009.06.15 18:00 | modify | 493 | 0.10 | 79.615 | 79.343 | 75.415 | |
6407 | 2009.06.15 18:03 | modify | 493 | 0.10 | 79.615 | 79.315 | 75.415 | |
6408 | 2009.06.15 18:05 | modify | 493 | 0.10 | 79.615 | 79.280 | 75.415 | |
6409 | 2009.06.15 18:06 | modify | 493 | 0.10 | 79.615 | 79.250 | 75.415 | |
6410 | 2009.06.15 18:10 | modify | 493 | 0.10 | 79.615 | 79.229 | 75.415 | |
6411 | 2009.06.15 18:10 | modify | 493 | 0.10 | 79.615 | 79.200 | 75.415 | |
6412 | 2009.06.15 18:20 | modify | 493 | 0.10 | 79.615 | 79.165 | 75.415 | |
6413 | 2009.06.15 18:20 | modify | 493 | 0.10 | 79.615 | 79.129 | 75.415 | |
6414 | 2009.06.15 18:21 | modify | 493 | 0.10 | 79.615 | 79.091 | 75.415 | |
6415 | 2009.06.15 18:52 | modify | 493 | 0.10 | 79.615 | 79.041 | 75.415 | |
6416 | 2009.06.15 20:32 | modify | 493 | 0.10 | 79.615 | 79.010 | 75.415 | |
6417 | 2009.06.15 20:32 | modify | 493 | 0.10 | 79.615 | 78.990 | 75.415 | |
6418 | 2009.06.15 20:36 | modify | 493 | 0.10 | 79.615 | 78.960 | 75.415 | |
6419 | 2009.06.15 20:37 | modify | 493 | 0.10 | 79.615 | 78.933 | 75.415 | |
6420 | 2009.06.15 20:39 | modify | 493 | 0.10 | 79.615 | 78.913 | 75.415 | |
6421 | 2009.06.15 21:16 | modify | 493 | 0.10 | 79.615 | 78.890 | 75.415 | |
6422 | 2009.06.15 21:17 | modify | 493 | 0.10 | 79.615 | 78.857 | 75.415 | |
6423 | 2009.06.15 21:17 | modify | 493 | 0.10 | 79.615 | 78.833 | 75.415 | |
6424 | 2009.06.16 03:38 | modify | 493 | 0.10 | 79.615 | 78.812 | 75.415 | |
6425 | 2009.06.16 03:38 | modify | 493 | 0.10 | 79.615 | 78.786 | 75.415 | |
6426 | 2009.06.16 03:40 | modify | 493 | 0.10 | 79.615 | 78.760 | 75.415 | |
6427 | 2009.06.16 03:40 | modify | 493 | 0.10 | 79.615 | 78.715 | 75.415 | |
6428 | 2009.06.16 03:40 | modify | 493 | 0.10 | 79.615 | 78.670 | 75.415 | |
6429 | 2009.06.16 03:40 | modify | 493 | 0.10 | 79.615 | 78.610 | 75.415 | |
6430 | 2009.06.16 03:46 | modify | 493 | 0.10 | 79.615 | 78.588 | 75.415 | |
6431 | 2009.06.16 03:58 | modify | 493 | 0.10 | 79.615 | 78.556 | 75.415 | |
6432 | 2009.06.16 03:58 | modify | 493 | 0.10 | 79.615 | 78.520 | 75.415 | |
6433 | 2009.06.16 03:59 | modify | 493 | 0.10 | 79.615 | 78.497 | 75.415 | |
6434 | 2009.06.16 03:59 | modify | 493 | 0.10 | 79.615 | 78.457 | 75.415 | |
6435 | 2009.06.16 04:00 | modify | 493 | 0.10 | 79.615 | 78.386 | 75.415 | |
6436 | 2009.06.16 04:03 | modify | 493 | 0.10 | 79.615 | 78.354 | 75.415 | |
6437 | 2009.06.16 04:03 | modify | 493 | 0.10 | 79.615 | 78.319 | 75.415 | |
6438 | 2009.06.16 04:03 | modify | 493 | 0.10 | 79.615 | 78.273 | 75.415 | |
6439 | 2009.06.16 04:04 | modify | 493 | 0.10 | 79.615 | 78.221 | 75.415 | |
6440 | 2009.06.16 04:04 | modify | 493 | 0.10 | 79.615 | 78.154 | 75.415 | |
6441 | 2009.06.16 04:05 | modify | 493 | 0.10 | 79.615 | 78.129 | 75.415 | |
6442 | 2009.06.16 04:09 | modify | 493 | 0.10 | 79.615 | 78.060 | 75.415 | |
6443 | 2009.06.16 04:10 | modify | 493 | 0.10 | 79.615 | 78.039 | 75.415 | |
6444 | 2009.06.16 04:10 | modify | 493 | 0.10 | 79.615 | 77.990 | 75.415 | |
6445 | 2009.06.16 04:12 | modify | 493 | 0.10 | 79.615 | 77.960 | 75.415 | |
6446 | 2009.06.16 04:13 | modify | 493 | 0.10 | 79.615 | 77.902 | 75.415 | |
6447 | 2009.06.16 04:13 | modify | 493 | 0.10 | 79.615 | 77.850 | 75.415 | |
6448 | 2009.06.16 04:25 | modify | 493 | 0.10 | 79.615 | 77.785 | 75.415 | |
6449 | 2009.06.16 04:25 | modify | 493 | 0.10 | 79.615 | 77.702 | 75.415 | |
6450 | 2009.06.16 08:43 | modify | 493 | 0.10 | 79.615 | 77.645 | 75.415 | |
6451 | 2009.06.16 08:55 | modify | 493 | 0.10 | 79.615 | 77.590 | 75.415 | |
6452 | 2009.06.16 12:06 | s/l | 493 | 0.10 | 77.590 | 77.590 | 75.415 | 20250.00 | 1457840.00 |
6453 | 2009.06.16 17:30 | buy | 494 | 0.10 | 77.310 | 75.210 | 81.510 | |
6454 | 2009.06.16 23:30 | close | 494 | 0.10 | 76.569 | 75.210 | 81.510 | -7410.00 | 1450430.00 |
6455 | 2009.06.16 23:30 | sell | 495 | 0.10 | 76.569 | 78.669 | 72.369 | |
6456 | 2009.06.18 12:30 | close | 495 | 0.10 | 76.101 | 78.669 | 72.369 | 4680.00 | 1455110.00 |
6457 | 2009.06.18 12:30 | buy | 496 | 0.10 | 76.101 | 74.001 | 80.301 | |
6458 | 2009.06.18 20:09 | modify | 496 | 0.10 | 76.101 | 76.102 | 80.301 | |
6459 | 2009.06.18 20:12 | modify | 496 | 0.10 | 76.101 | 76.124 | 80.301 | |
6460 | 2009.06.18 20:13 | modify | 496 | 0.10 | 76.101 | 76.185 | 80.301 | |
6461 | 2009.06.18 20:22 | modify | 496 | 0.10 | 76.101 | 76.210 | 80.301 | |
6462 | 2009.06.18 20:23 | modify | 496 | 0.10 | 76.101 | 76.241 | 80.301 | |
6463 | 2009.06.18 20:24 | modify | 496 | 0.10 | 76.101 | 76.272 | 80.301 | |
6464 | 2009.06.18 20:24 | modify | 496 | 0.10 | 76.101 | 76.310 | 80.301 | |
6465 | 2009.06.19 09:24 | modify | 496 | 0.10 | 76.101 | 76.333 | 80.301 | |
6466 | 2009.06.19 09:24 | modify | 496 | 0.10 | 76.101 | 76.359 | 80.301 | |
6467 | 2009.06.19 09:32 | modify | 496 | 0.10 | 76.101 | 76.383 | 80.301 | |
6468 | 2009.06.19 09:59 | modify | 496 | 0.10 | 76.101 | 76.404 | 80.301 | |
6469 | 2009.06.19 09:59 | modify | 496 | 0.10 | 76.101 | 76.432 | 80.301 | |
6470 | 2009.06.19 09:59 | modify | 496 | 0.10 | 76.101 | 76.461 | 80.301 | |
6471 | 2009.06.19 09:59 | modify | 496 | 0.10 | 76.101 | 76.489 | 80.301 | |
6472 | 2009.06.19 10:02 | modify | 496 | 0.10 | 76.101 | 76.521 | 80.301 | |
6473 | 2009.06.19 10:09 | modify | 496 | 0.10 | 76.101 | 76.565 | 80.301 | |
6474 | 2009.06.19 11:54 | modify | 496 | 0.10 | 76.101 | 76.602 | 80.301 | |
6475 | 2009.06.19 12:05 | modify | 496 | 0.10 | 76.101 | 76.632 | 80.301 | |
6476 | 2009.06.19 12:14 | modify | 496 | 0.10 | 76.101 | 76.660 | 80.301 | |
6477 | 2009.06.19 12:18 | modify | 496 | 0.10 | 76.101 | 76.683 | 80.301 | |
6478 | 2009.06.19 12:20 | modify | 496 | 0.10 | 76.101 | 76.734 | 80.301 | |
6479 | 2009.06.19 12:20 | modify | 496 | 0.10 | 76.101 | 76.775 | 80.301 | |
6480 | 2009.06.19 12:20 | modify | 496 | 0.10 | 76.101 | 76.818 | 80.301 | |
6481 | 2009.06.22 04:25 | s/l | 496 | 0.10 | 76.818 | 76.818 | 80.301 | 7170.00 | 1462280.00 |
6482 | 2009.06.22 04:30 | sell | 497 | 0.10 | 76.895 | 78.995 | 72.695 | |
6483 | 2009.06.22 23:28 | modify | 497 | 0.10 | 76.895 | 76.893 | 72.695 | |
6484 | 2009.06.22 23:30 | modify | 497 | 0.10 | 76.895 | 76.856 | 72.695 | |
6485 | 2009.06.22 23:48 | modify | 497 | 0.10 | 76.895 | 76.824 | 72.695 | |
6486 | 2009.06.22 23:54 | modify | 497 | 0.10 | 76.895 | 76.793 | 72.695 | |
6487 | 2009.06.23 00:02 | modify | 497 | 0.10 | 76.895 | 76.757 | 72.695 | |
6488 | 2009.06.23 01:41 | modify | 497 | 0.10 | 76.895 | 76.723 | 72.695 | |
6489 | 2009.06.23 02:18 | modify | 497 | 0.10 | 76.895 | 76.680 | 72.695 | |
6490 | 2009.06.23 02:28 | modify | 497 | 0.10 | 76.895 | 76.652 | 72.695 | |
6491 | 2009.06.23 02:28 | modify | 497 | 0.10 | 76.895 | 76.631 | 72.695 | |
6492 | 2009.06.23 02:31 | modify | 497 | 0.10 | 76.895 | 76.600 | 72.695 | |
6493 | 2009.06.23 02:31 | modify | 497 | 0.10 | 76.895 | 76.579 | 72.695 | |
6494 | 2009.06.23 02:31 | modify | 497 | 0.10 | 76.895 | 76.552 | 72.695 | |
6495 | 2009.06.23 02:32 | modify | 497 | 0.10 | 76.895 | 76.510 | 72.695 | |
6496 | 2009.06.23 02:40 | modify | 497 | 0.10 | 76.895 | 76.472 | 72.695 | |
6497 | 2009.06.23 02:48 | modify | 497 | 0.10 | 76.895 | 76.426 | 72.695 | |
6498 | 2009.06.23 02:48 | modify | 497 | 0.10 | 76.895 | 76.391 | 72.695 | |
6499 | 2009.06.23 02:50 | modify | 497 | 0.10 | 76.895 | 76.371 | 72.695 | |
6500 | 2009.06.23 02:50 | modify | 497 | 0.10 | 76.895 | 76.286 | 72.695 | |
6501 | 2009.06.23 02:50 | modify | 497 | 0.10 | 76.895 | 76.189 | 72.695 | |
6502 | 2009.06.23 02:50 | modify | 497 | 0.10 | 76.895 | 76.062 | 72.695 | |
6503 | 2009.06.23 02:53 | modify | 497 | 0.10 | 76.895 | 76.017 | 72.695 | |
6504 | 2009.06.23 02:53 | modify | 497 | 0.10 | 76.895 | 75.985 | 72.695 | |
6505 | 2009.06.23 05:31 | modify | 497 | 0.10 | 76.895 | 75.956 | 72.695 | |
6506 | 2009.06.23 05:32 | modify | 497 | 0.10 | 76.895 | 75.929 | 72.695 | |
6507 | 2009.06.23 05:40 | modify | 497 | 0.10 | 76.895 | 75.890 | 72.695 | |
6508 | 2009.06.23 05:40 | modify | 497 | 0.10 | 76.895 | 75.866 | 72.695 | |
6509 | 2009.06.23 08:59 | modify | 497 | 0.10 | 76.895 | 75.841 | 72.695 | |
6510 | 2009.06.23 08:59 | modify | 497 | 0.10 | 76.895 | 75.805 | 72.695 | |
6511 | 2009.06.23 08:59 | modify | 497 | 0.10 | 76.895 | 75.785 | 72.695 | |
6512 | 2009.06.23 09:01 | modify | 497 | 0.10 | 76.895 | 75.757 | 72.695 | |
6513 | 2009.06.23 09:01 | modify | 497 | 0.10 | 76.895 | 75.733 | 72.695 | |
6514 | 2009.06.23 09:02 | modify | 497 | 0.10 | 76.895 | 75.700 | 72.695 | |
6515 | 2009.06.23 09:02 | modify | 497 | 0.10 | 76.895 | 75.670 | 72.695 | |
6516 | 2009.06.23 09:02 | modify | 497 | 0.10 | 76.895 | 75.640 | 72.695 | |
6517 | 2009.06.23 09:02 | modify | 497 | 0.10 | 76.895 | 75.600 | 72.695 | |
6518 | 2009.06.23 09:20 | modify | 497 | 0.10 | 76.895 | 75.554 | 72.695 | |
6519 | 2009.06.23 15:24 | s/l | 497 | 0.10 | 75.554 | 75.554 | 72.695 | 13410.00 | 1475690.00 |
6520 | 2009.06.23 23:00 | buy | 498 | 0.10 | 75.740 | 73.640 | 79.940 | |
6521 | 2009.06.25 09:50 | modify | 498 | 0.10 | 75.740 | 75.754 | 79.940 | |
6522 | 2009.06.26 04:19 | modify | 498 | 0.10 | 75.740 | 75.777 | 79.940 | |
6523 | 2009.06.26 04:23 | modify | 498 | 0.10 | 75.740 | 75.798 | 79.940 | |
6524 | 2009.06.26 04:23 | modify | 498 | 0.10 | 75.740 | 75.822 | 79.940 | |
6525 | 2009.06.26 04:25 | modify | 498 | 0.10 | 75.740 | 75.843 | 79.940 | |
6526 | 2009.06.26 04:27 | modify | 498 | 0.10 | 75.740 | 75.870 | 79.940 | |
6527 | 2009.06.26 05:07 | modify | 498 | 0.10 | 75.740 | 75.895 | 79.940 | |
6528 | 2009.06.26 05:13 | modify | 498 | 0.10 | 75.740 | 75.920 | 79.940 | |
6529 | 2009.06.26 05:14 | modify | 498 | 0.10 | 75.740 | 75.950 | 79.940 | |
6530 | 2009.06.26 21:00 | close | 498 | 0.10 | 76.740 | 75.950 | 79.940 | 10000.00 | 1485690.00 |
6531 | 2009.06.26 22:00 | sell | 499 | 0.10 | 76.903 | 79.003 | 72.703 | |
6532 | 2009.06.29 22:00 | close | 499 | 0.10 | 77.608 | 79.003 | 72.703 | -7050.00 | 1478640.00 |
6533 | 2009.06.29 22:00 | buy | 500 | 0.10 | 77.608 | 75.508 | 81.808 | |
6534 | 2009.07.02 11:00 | close | 500 | 0.10 | 77.519 | 75.508 | 81.808 | -890.00 | 1477750.00 |
6535 | 2009.07.02 11:30 | sell | 501 | 0.10 | 77.631 | 79.731 | 73.431 | |
6536 | 2009.07.02 18:46 | modify | 501 | 0.10 | 77.631 | 77.630 | 73.431 | |
6537 | 2009.07.02 18:49 | modify | 501 | 0.10 | 77.631 | 77.608 | 73.431 | |
6538 | 2009.07.02 22:37 | modify | 501 | 0.10 | 77.631 | 77.580 | 73.431 | |
6539 | 2009.07.03 00:23 | modify | 501 | 0.10 | 77.631 | 77.547 | 73.431 | |
6540 | 2009.07.03 00:24 | modify | 501 | 0.10 | 77.631 | 77.514 | 73.431 | |
6541 | 2009.07.03 00:25 | modify | 501 | 0.10 | 77.631 | 77.491 | 73.431 | |
6542 | 2009.07.03 00:26 | modify | 501 | 0.10 | 77.631 | 77.445 | 73.431 | |
6543 | 2009.07.03 00:27 | modify | 501 | 0.10 | 77.631 | 77.407 | 73.431 | |
6544 | 2009.07.03 00:47 | modify | 501 | 0.10 | 77.631 | 77.350 | 73.431 | |
6545 | 2009.07.03 00:59 | modify | 501 | 0.10 | 77.631 | 77.300 | 73.431 | |
6546 | 2009.07.03 15:00 | close | 501 | 0.10 | 76.615 | 77.300 | 73.431 | 10160.00 | 1487910.00 |
6547 | 2009.07.03 15:00 | buy | 502 | 0.10 | 76.615 | 74.515 | 80.815 | |
6548 | 2009.07.06 05:30 | close | 502 | 0.10 | 75.571 | 74.515 | 80.815 | -10440.00 | 1477470.00 |
6549 | 2009.07.06 05:30 | sell | 503 | 0.10 | 75.571 | 77.671 | 71.371 | |
6550 | 2009.07.07 02:30 | close | 503 | 0.10 | 75.683 | 77.671 | 71.371 | -1120.00 | 1476350.00 |
6551 | 2009.07.07 02:30 | buy | 504 | 0.10 | 75.683 | 73.583 | 79.883 | |
6552 | 2009.07.07 22:00 | close | 504 | 0.10 | 75.007 | 73.583 | 79.883 | -6760.00 | 1469590.00 |
6553 | 2009.07.07 22:00 | sell | 505 | 0.10 | 75.007 | 77.107 | 70.807 | |
6554 | 2009.07.08 18:06 | modify | 505 | 0.10 | 75.007 | 74.997 | 70.807 | |
6555 | 2009.07.08 18:07 | modify | 505 | 0.10 | 75.007 | 74.967 | 70.807 | |
6556 | 2009.07.08 18:08 | modify | 505 | 0.10 | 75.007 | 74.940 | 70.807 | |
6557 | 2009.07.08 18:08 | modify | 505 | 0.10 | 75.007 | 74.916 | 70.807 | |
6558 | 2009.07.08 18:11 | modify | 505 | 0.10 | 75.007 | 74.869 | 70.807 | |
6559 | 2009.07.08 18:11 | modify | 505 | 0.10 | 75.007 | 74.815 | 70.807 | |
6560 | 2009.07.08 18:12 | modify | 505 | 0.10 | 75.007 | 74.786 | 70.807 | |
6561 | 2009.07.08 18:12 | modify | 505 | 0.10 | 75.007 | 74.750 | 70.807 | |
6562 | 2009.07.08 18:13 | modify | 505 | 0.10 | 75.007 | 74.701 | 70.807 | |
6563 | 2009.07.08 18:14 | modify | 505 | 0.10 | 75.007 | 74.675 | 70.807 | |
6564 | 2009.07.08 18:16 | modify | 505 | 0.10 | 75.007 | 74.631 | 70.807 | |
6565 | 2009.07.08 18:17 | modify | 505 | 0.10 | 75.007 | 74.592 | 70.807 | |
6566 | 2009.07.08 18:20 | modify | 505 | 0.10 | 75.007 | 74.560 | 70.807 | |
6567 | 2009.07.08 18:21 | modify | 505 | 0.10 | 75.007 | 74.540 | 70.807 | |
6568 | 2009.07.08 18:21 | modify | 505 | 0.10 | 75.007 | 74.508 | 70.807 | |
6569 | 2009.07.08 18:21 | modify | 505 | 0.10 | 75.007 | 74.422 | 70.807 | |
6570 | 2009.07.08 18:22 | modify | 505 | 0.10 | 75.007 | 74.301 | 70.807 | |
6571 | 2009.07.08 18:22 | modify | 505 | 0.10 | 75.007 | 74.202 | 70.807 | |
6572 | 2009.07.08 18:22 | modify | 505 | 0.10 | 75.007 | 74.101 | 70.807 | |
6573 | 2009.07.08 18:22 | modify | 505 | 0.10 | 75.007 | 73.951 | 70.807 | |
6574 | 2009.07.08 18:22 | modify | 505 | 0.10 | 75.007 | 73.750 | 70.807 | |
6575 | 2009.07.08 19:00 | modify | 505 | 0.10 | 75.007 | 73.721 | 70.807 | |
6576 | 2009.07.08 19:00 | modify | 505 | 0.10 | 75.007 | 73.642 | 70.807 | |
6577 | 2009.07.08 19:00 | modify | 505 | 0.10 | 75.007 | 73.523 | 70.807 | |
6578 | 2009.07.08 19:00 | modify | 505 | 0.10 | 75.007 | 73.365 | 70.807 | |
6579 | 2009.07.08 19:01 | modify | 505 | 0.10 | 75.007 | 73.291 | 70.807 | |
6580 | 2009.07.08 19:01 | modify | 505 | 0.10 | 75.007 | 73.211 | 70.807 | |
6581 | 2009.07.08 19:01 | modify | 505 | 0.10 | 75.007 | 73.107 | 70.807 | |
6582 | 2009.07.08 19:22 | modify | 505 | 0.10 | 75.007 | 73.071 | 70.807 | |
6583 | 2009.07.08 19:22 | modify | 505 | 0.10 | 75.007 | 73.020 | 70.807 | |
6584 | 2009.07.08 19:23 | modify | 505 | 0.10 | 75.007 | 72.989 | 70.807 | |
6585 | 2009.07.08 19:23 | modify | 505 | 0.10 | 75.007 | 72.947 | 70.807 | |
6586 | 2009.07.08 19:23 | modify | 505 | 0.10 | 75.007 | 72.894 | 70.807 | |
6587 | 2009.07.08 19:28 | modify | 505 | 0.10 | 75.007 | 72.872 | 70.807 | |
6588 | 2009.07.08 19:28 | modify | 505 | 0.10 | 75.007 | 72.762 | 70.807 | |
6589 | 2009.07.08 19:28 | modify | 505 | 0.10 | 75.007 | 72.633 | 70.807 | |
6590 | 2009.07.08 19:28 | modify | 505 | 0.10 | 75.007 | 72.464 | 70.807 | |
6591 | 2009.07.08 23:43 | s/l | 505 | 0.10 | 72.464 | 72.464 | 70.807 | 25430.00 | 1495020.00 |
6592 | 2009.07.09 16:30 | buy | 506 | 0.10 | 72.800 | 70.700 | 77.000 | |
6593 | 2009.07.10 13:00 | close | 506 | 0.10 | 71.910 | 70.700 | 77.000 | -8900.00 | 1486120.00 |
6594 | 2009.07.10 13:00 | sell | 507 | 0.10 | 71.910 | 74.010 | 67.710 | |
6595 | 2009.07.13 22:30 | close | 507 | 0.10 | 72.502 | 74.010 | 67.710 | -5920.00 | 1480200.00 |
6596 | 2009.07.13 22:30 | buy | 508 | 0.10 | 72.502 | 70.402 | 76.702 | |
6597 | 2009.07.14 23:32 | modify | 508 | 0.10 | 72.502 | 72.526 | 76.702 | |
6598 | 2009.07.14 23:33 | modify | 508 | 0.10 | 72.502 | 72.561 | 76.702 | |
6599 | 2009.07.14 23:34 | modify | 508 | 0.10 | 72.502 | 72.587 | 76.702 | |
6600 | 2009.07.14 23:34 | modify | 508 | 0.10 | 72.502 | 72.617 | 76.702 | |
6601 | 2009.07.14 23:34 | modify | 508 | 0.10 | 72.502 | 72.646 | 76.702 | |
6602 | 2009.07.14 23:37 | modify | 508 | 0.10 | 72.502 | 72.677 | 76.702 | |
6603 | 2009.07.14 23:37 | modify | 508 | 0.10 | 72.502 | 72.732 | 76.702 | |
6604 | 2009.07.14 23:37 | modify | 508 | 0.10 | 72.502 | 72.786 | 76.702 | |
6605 | 2009.07.14 23:38 | modify | 508 | 0.10 | 72.502 | 72.830 | 76.702 | |
6606 | 2009.07.14 23:38 | modify | 508 | 0.10 | 72.502 | 72.877 | 76.702 | |
6607 | 2009.07.14 23:44 | modify | 508 | 0.10 | 72.502 | 72.897 | 76.702 | |
6608 | 2009.07.15 02:58 | modify | 508 | 0.10 | 72.502 | 72.921 | 76.702 | |
6609 | 2009.07.15 02:59 | modify | 508 | 0.10 | 72.502 | 72.943 | 76.702 | |
6610 | 2009.07.15 09:03 | modify | 508 | 0.10 | 72.502 | 72.979 | 76.702 | |
6611 | 2009.07.15 09:15 | modify | 508 | 0.10 | 72.502 | 73.003 | 76.702 | |
6612 | 2009.07.15 11:09 | modify | 508 | 0.10 | 72.502 | 73.039 | 76.702 | |
6613 | 2009.07.15 11:09 | modify | 508 | 0.10 | 72.502 | 73.065 | 76.702 | |
6614 | 2009.07.15 11:10 | modify | 508 | 0.10 | 72.502 | 73.087 | 76.702 | |
6615 | 2009.07.15 11:19 | modify | 508 | 0.10 | 72.502 | 73.122 | 76.702 | |
6616 | 2009.07.15 11:24 | modify | 508 | 0.10 | 72.502 | 73.157 | 76.702 | |
6617 | 2009.07.15 11:25 | modify | 508 | 0.10 | 72.502 | 73.180 | 76.702 | |
6618 | 2009.07.15 11:28 | modify | 508 | 0.10 | 72.502 | 73.212 | 76.702 | |
6619 | 2009.07.15 11:30 | modify | 508 | 0.10 | 72.502 | 73.233 | 76.702 | |
6620 | 2009.07.15 11:30 | modify | 508 | 0.10 | 72.502 | 73.255 | 76.702 | |
6621 | 2009.07.15 11:30 | modify | 508 | 0.10 | 72.502 | 73.278 | 76.702 | |
6622 | 2009.07.15 11:30 | modify | 508 | 0.10 | 72.502 | 73.300 | 76.702 | |
6623 | 2009.07.15 12:13 | modify | 508 | 0.10 | 72.502 | 73.334 | 76.702 | |
6624 | 2009.07.15 14:46 | modify | 508 | 0.10 | 72.502 | 73.365 | 76.702 | |
6625 | 2009.07.15 14:55 | modify | 508 | 0.10 | 72.502 | 73.399 | 76.702 | |
6626 | 2009.07.15 14:56 | modify | 508 | 0.10 | 72.502 | 73.428 | 76.702 | |
6627 | 2009.07.15 15:02 | modify | 508 | 0.10 | 72.502 | 73.452 | 76.702 | |
6628 | 2009.07.15 15:12 | modify | 508 | 0.10 | 72.502 | 73.483 | 76.702 | |
6629 | 2009.07.15 15:24 | modify | 508 | 0.10 | 72.502 | 73.504 | 76.702 | |
6630 | 2009.07.15 15:30 | modify | 508 | 0.10 | 72.502 | 73.536 | 76.702 | |
6631 | 2009.07.15 15:30 | modify | 508 | 0.10 | 72.502 | 73.588 | 76.702 | |
6632 | 2009.07.15 15:31 | modify | 508 | 0.10 | 72.502 | 73.640 | 76.702 | |
6633 | 2009.07.15 15:31 | modify | 508 | 0.10 | 72.502 | 73.680 | 76.702 | |
6634 | 2009.07.15 15:31 | modify | 508 | 0.10 | 72.502 | 73.710 | 76.702 | |
6635 | 2009.07.15 15:31 | modify | 508 | 0.10 | 72.502 | 73.741 | 76.702 | |
6636 | 2009.07.15 17:13 | modify | 508 | 0.10 | 72.502 | 73.771 | 76.702 | |
6637 | 2009.07.15 17:13 | modify | 508 | 0.10 | 72.502 | 73.795 | 76.702 | |
6638 | 2009.07.15 17:13 | modify | 508 | 0.10 | 72.502 | 73.820 | 76.702 | |
6639 | 2009.07.15 17:14 | modify | 508 | 0.10 | 72.502 | 73.851 | 76.702 | |
6640 | 2009.07.15 17:22 | modify | 508 | 0.10 | 72.502 | 73.890 | 76.702 | |
6641 | 2009.07.15 17:22 | modify | 508 | 0.10 | 72.502 | 73.917 | 76.702 | |
6642 | 2009.07.15 17:26 | modify | 508 | 0.10 | 72.502 | 73.938 | 76.702 | |
6643 | 2009.07.15 17:26 | modify | 508 | 0.10 | 72.502 | 73.959 | 76.702 | |
6644 | 2009.07.15 17:26 | modify | 508 | 0.10 | 72.502 | 73.980 | 76.702 | |
6645 | 2009.07.15 17:26 | modify | 508 | 0.10 | 72.502 | 74.001 | 76.702 | |
6646 | 2009.07.15 18:21 | modify | 508 | 0.10 | 72.502 | 74.030 | 76.702 | |
6647 | 2009.07.15 18:22 | modify | 508 | 0.10 | 72.502 | 74.066 | 76.702 | |
6648 | 2009.07.15 18:22 | modify | 508 | 0.10 | 72.502 | 74.103 | 76.702 | |
6649 | 2009.07.15 18:22 | modify | 508 | 0.10 | 72.502 | 74.140 | 76.702 | |
6650 | 2009.07.15 18:32 | modify | 508 | 0.10 | 72.502 | 74.177 | 76.702 | |
6651 | 2009.07.15 18:33 | modify | 508 | 0.10 | 72.502 | 74.200 | 76.702 | |
6652 | 2009.07.15 18:35 | modify | 508 | 0.10 | 72.502 | 74.246 | 76.702 | |
6653 | 2009.07.15 18:39 | modify | 508 | 0.10 | 72.502 | 74.267 | 76.702 | |
6654 | 2009.07.15 18:41 | modify | 508 | 0.10 | 72.502 | 74.291 | 76.702 | |
6655 | 2009.07.15 18:41 | modify | 508 | 0.10 | 72.502 | 74.329 | 76.702 | |
6656 | 2009.07.15 19:50 | modify | 508 | 0.10 | 72.502 | 74.362 | 76.702 | |
6657 | 2009.07.15 19:50 | modify | 508 | 0.10 | 72.502 | 74.390 | 76.702 | |
6658 | 2009.07.15 20:48 | modify | 508 | 0.10 | 72.502 | 74.417 | 76.702 | |
6659 | 2009.07.15 21:49 | modify | 508 | 0.10 | 72.502 | 74.441 | 76.702 | |
6660 | 2009.07.15 21:59 | modify | 508 | 0.10 | 72.502 | 74.467 | 76.702 | |
6661 | 2009.07.15 22:00 | modify | 508 | 0.10 | 72.502 | 74.489 | 76.702 | |
6662 | 2009.07.16 12:30 | close | 508 | 0.10 | 74.731 | 74.489 | 76.702 | 22290.00 | 1502490.00 |
6663 | 2009.07.16 12:30 | sell | 509 | 0.10 | 74.731 | 76.831 | 70.531 | |
6664 | 2009.07.17 02:30 | close | 509 | 0.10 | 75.341 | 76.831 | 70.531 | -6100.00 | 1496390.00 |
6665 | 2009.07.17 02:30 | buy | 510 | 0.10 | 75.341 | 73.241 | 79.541 | |
6666 | 2009.07.17 11:00 | close | 510 | 0.10 | 74.878 | 73.241 | 79.541 | -4630.00 | 1491760.00 |
6667 | 2009.07.17 11:00 | sell | 511 | 0.10 | 74.878 | 76.978 | 70.678 | |
6668 | 2009.07.20 00:30 | close | 511 | 0.10 | 75.477 | 76.978 | 70.678 | -5990.00 | 1485770.00 |
6669 | 2009.07.20 00:30 | buy | 512 | 0.10 | 75.477 | 73.377 | 79.677 | |
6670 | 2009.07.20 16:35 | modify | 512 | 0.10 | 75.477 | 75.487 | 79.677 | |
6671 | 2009.07.20 16:35 | modify | 512 | 0.10 | 75.477 | 75.519 | 79.677 | |
6672 | 2009.07.21 00:09 | modify | 512 | 0.10 | 75.477 | 75.556 | 79.677 | |
6673 | 2009.07.21 00:09 | modify | 512 | 0.10 | 75.477 | 75.580 | 79.677 | |
6674 | 2009.07.21 08:30 | close | 512 | 0.10 | 76.340 | 75.580 | 79.677 | 8630.00 | 1494400.00 |
6675 | 2009.07.21 08:30 | sell | 513 | 0.10 | 76.340 | 78.440 | 72.140 | |
6676 | 2009.07.22 22:30 | close | 513 | 0.10 | 76.321 | 78.440 | 72.140 | 190.00 | 1494590.00 |
6677 | 2009.07.22 22:30 | buy | 514 | 0.10 | 76.321 | 74.221 | 80.521 | |
6678 | 2009.07.23 17:12 | modify | 514 | 0.10 | 76.321 | 76.335 | 80.521 | |
6679 | 2009.07.23 17:18 | modify | 514 | 0.10 | 76.321 | 76.362 | 80.521 | |
6680 | 2009.07.23 17:18 | modify | 514 | 0.10 | 76.321 | 76.384 | 80.521 | |
6681 | 2009.07.23 17:19 | modify | 514 | 0.10 | 76.321 | 76.406 | 80.521 | |
6682 | 2009.07.23 17:20 | modify | 514 | 0.10 | 76.321 | 76.429 | 80.521 | |
6683 | 2009.07.23 17:20 | modify | 514 | 0.10 | 76.321 | 76.450 | 80.521 | |
6684 | 2009.07.23 17:35 | modify | 514 | 0.10 | 76.321 | 76.488 | 80.521 | |
6685 | 2009.07.23 17:35 | modify | 514 | 0.10 | 76.321 | 76.510 | 80.521 | |
6686 | 2009.07.24 07:00 | close | 514 | 0.10 | 77.004 | 76.510 | 80.521 | 6830.00 | 1501420.00 |
6687 | 2009.07.24 07:00 | sell | 515 | 0.10 | 77.004 | 79.104 | 72.804 | |
6688 | 2009.07.27 10:30 | close | 515 | 0.10 | 78.070 | 79.104 | 72.804 | -10660.00 | 1490760.00 |
6689 | 2009.07.27 10:30 | buy | 516 | 0.10 | 78.070 | 75.970 | 82.270 | |
6690 | 2009.07.28 21:00 | close | 516 | 0.10 | 78.022 | 75.970 | 82.270 | -480.00 | 1490280.00 |
6691 | 2009.07.28 21:00 | sell | 517 | 0.10 | 78.022 | 80.122 | 73.822 | |
6692 | 2009.07.30 06:00 | close | 517 | 0.10 | 77.731 | 80.122 | 73.822 | 2910.00 | 1493190.00 |
6693 | 2009.07.30 06:00 | buy | 518 | 0.10 | 77.731 | 75.631 | 81.931 | |
6694 | 2009.07.30 18:17 | modify | 518 | 0.10 | 77.731 | 77.731 | 81.931 | |
6695 | 2009.07.30 18:17 | modify | 518 | 0.10 | 77.731 | 77.760 | 81.931 | |
6696 | 2009.07.30 20:11 | modify | 518 | 0.10 | 77.731 | 77.791 | 81.931 | |
6697 | 2009.07.31 14:09 | modify | 518 | 0.10 | 77.731 | 77.813 | 81.931 | |
6698 | 2009.07.31 14:09 | modify | 518 | 0.10 | 77.731 | 77.840 | 81.931 | |
6699 | 2009.07.31 14:15 | modify | 518 | 0.10 | 77.731 | 77.866 | 81.931 | |
6700 | 2009.07.31 14:24 | modify | 518 | 0.10 | 77.731 | 77.889 | 81.931 | |
6701 | 2009.07.31 15:25 | modify | 518 | 0.10 | 77.731 | 77.910 | 81.931 | |
6702 | 2009.07.31 15:30 | modify | 518 | 0.10 | 77.731 | 77.973 | 81.931 | |
6703 | 2009.08.03 10:58 | modify | 518 | 0.10 | 77.731 | 78.000 | 81.931 | |
6704 | 2009.08.03 11:00 | modify | 518 | 0.10 | 77.731 | 78.026 | 81.931 | |
6705 | 2009.08.03 11:01 | modify | 518 | 0.10 | 77.731 | 78.046 | 81.931 | |
6706 | 2009.08.03 11:02 | modify | 518 | 0.10 | 77.731 | 78.067 | 81.931 | |
6707 | 2009.08.03 11:10 | modify | 518 | 0.10 | 77.731 | 78.092 | 81.931 | |
6708 | 2009.08.03 11:10 | modify | 518 | 0.10 | 77.731 | 78.133 | 81.931 | |
6709 | 2009.08.03 11:16 | modify | 518 | 0.10 | 77.731 | 78.174 | 81.931 | |
6710 | 2009.08.03 11:44 | modify | 518 | 0.10 | 77.731 | 78.214 | 81.931 | |
6711 | 2009.08.03 12:21 | modify | 518 | 0.10 | 77.731 | 78.248 | 81.931 | |
6712 | 2009.08.03 12:33 | modify | 518 | 0.10 | 77.731 | 78.279 | 81.931 | |
6713 | 2009.08.03 12:34 | modify | 518 | 0.10 | 77.731 | 78.299 | 81.931 | |
6714 | 2009.08.03 14:47 | modify | 518 | 0.10 | 77.731 | 78.330 | 81.931 | |
6715 | 2009.08.03 14:47 | modify | 518 | 0.10 | 77.731 | 78.357 | 81.931 | |
6716 | 2009.08.03 15:23 | modify | 518 | 0.10 | 77.731 | 78.388 | 81.931 | |
6717 | 2009.08.03 15:26 | modify | 518 | 0.10 | 77.731 | 78.410 | 81.931 | |
6718 | 2009.08.03 16:07 | modify | 518 | 0.10 | 77.731 | 78.445 | 81.931 | |
6719 | 2009.08.03 16:14 | modify | 518 | 0.10 | 77.731 | 78.480 | 81.931 | |
6720 | 2009.08.03 16:36 | modify | 518 | 0.10 | 77.731 | 78.511 | 81.931 | |
6721 | 2009.08.03 17:00 | modify | 518 | 0.10 | 77.731 | 78.549 | 81.931 | |
6722 | 2009.08.03 17:00 | modify | 518 | 0.10 | 77.731 | 78.596 | 81.931 | |
6723 | 2009.08.03 17:00 | modify | 518 | 0.10 | 77.731 | 78.642 | 81.931 | |
6724 | 2009.08.03 17:11 | modify | 518 | 0.10 | 77.731 | 78.671 | 81.931 | |
6725 | 2009.08.03 17:14 | modify | 518 | 0.10 | 77.731 | 78.696 | 81.931 | |
6726 | 2009.08.03 17:14 | modify | 518 | 0.10 | 77.731 | 78.720 | 81.931 | |
6727 | 2009.08.03 17:14 | modify | 518 | 0.10 | 77.731 | 78.745 | 81.931 | |
6728 | 2009.08.03 17:31 | modify | 518 | 0.10 | 77.731 | 78.766 | 81.931 | |
6729 | 2009.08.03 17:31 | modify | 518 | 0.10 | 77.731 | 78.800 | 81.931 | |
6730 | 2009.08.03 19:05 | modify | 518 | 0.10 | 77.731 | 78.823 | 81.931 | |
6731 | 2009.08.03 19:12 | modify | 518 | 0.10 | 77.731 | 78.843 | 81.931 | |
6732 | 2009.08.04 03:59 | modify | 518 | 0.10 | 77.731 | 78.880 | 81.931 | |
6733 | 2009.08.04 03:59 | modify | 518 | 0.10 | 77.731 | 78.910 | 81.931 | |
6734 | 2009.08.04 04:32 | modify | 518 | 0.10 | 77.731 | 78.936 | 81.931 | |
6735 | 2009.08.04 04:32 | modify | 518 | 0.10 | 77.731 | 78.964 | 81.931 | |
6736 | 2009.08.04 04:32 | modify | 518 | 0.10 | 77.731 | 78.992 | 81.931 | |
6737 | 2009.08.04 04:32 | modify | 518 | 0.10 | 77.731 | 79.020 | 81.931 | |
6738 | 2009.08.04 04:33 | modify | 518 | 0.10 | 77.731 | 79.066 | 81.931 | |
6739 | 2009.08.04 04:33 | modify | 518 | 0.10 | 77.731 | 79.097 | 81.931 | |
6740 | 2009.08.04 04:33 | modify | 518 | 0.10 | 77.731 | 79.128 | 81.931 | |
6741 | 2009.08.04 04:36 | modify | 518 | 0.10 | 77.731 | 79.201 | 81.931 | |
6742 | 2009.08.04 04:36 | modify | 518 | 0.10 | 77.731 | 79.264 | 81.931 | |
6743 | 2009.08.04 04:36 | modify | 518 | 0.10 | 77.731 | 79.327 | 81.931 | |
6744 | 2009.08.04 15:00 | close | 518 | 0.10 | 79.480 | 79.327 | 81.931 | 17490.00 | 1510680.00 |
6745 | 2009.08.04 15:30 | sell | 519 | 0.10 | 79.635 | 81.735 | 75.435 | |
6746 | 2009.08.05 05:00 | close | 519 | 0.10 | 80.447 | 81.735 | 75.435 | -8120.00 | 1502560.00 |
6747 | 2009.08.05 05:00 | buy | 520 | 0.10 | 80.447 | 78.347 | 84.647 | |
6748 | 2009.08.07 02:30 | close | 520 | 0.10 | 80.220 | 78.347 | 84.647 | -2270.00 | 1500290.00 |
6749 | 2009.08.07 02:30 | sell | 521 | 0.10 | 80.220 | 82.320 | 76.020 | |
6750 | 2009.08.07 21:00 | close | 521 | 0.10 | 81.810 | 82.320 | 76.020 | -15900.00 | 1484390.00 |
6751 | 2009.08.07 21:00 | buy | 522 | 0.10 | 81.810 | 79.710 | 86.010 | |
6752 | 2009.08.11 00:30 | close | 522 | 0.10 | 81.225 | 79.710 | 86.010 | -5850.00 | 1478540.00 |
6753 | 2009.08.11 00:30 | sell | 523 | 0.10 | 81.225 | 83.325 | 77.025 | |
6754 | 2009.08.11 17:02 | modify | 523 | 0.10 | 81.225 | 81.200 | 77.025 | |
6755 | 2009.08.11 17:02 | modify | 523 | 0.10 | 81.225 | 81.163 | 77.025 | |
6756 | 2009.08.11 17:04 | modify | 523 | 0.10 | 81.225 | 81.123 | 77.025 | |
6757 | 2009.08.11 17:05 | modify | 523 | 0.10 | 81.225 | 81.095 | 77.025 | |
6758 | 2009.08.11 17:25 | modify | 523 | 0.10 | 81.225 | 81.059 | 77.025 | |
6759 | 2009.08.11 17:25 | modify | 523 | 0.10 | 81.225 | 81.020 | 77.025 | |
6760 | 2009.08.11 17:26 | modify | 523 | 0.10 | 81.225 | 80.986 | 77.025 | |
6761 | 2009.08.11 17:27 | modify | 523 | 0.10 | 81.225 | 80.953 | 77.025 | |
6762 | 2009.08.11 17:29 | modify | 523 | 0.10 | 81.225 | 80.927 | 77.025 | |
6763 | 2009.08.11 17:29 | modify | 523 | 0.10 | 81.225 | 80.901 | 77.025 | |
6764 | 2009.08.11 17:29 | modify | 523 | 0.10 | 81.225 | 80.866 | 77.025 | |
6765 | 2009.08.11 18:14 | modify | 523 | 0.10 | 81.225 | 80.846 | 77.025 | |
6766 | 2009.08.11 18:16 | modify | 523 | 0.10 | 81.225 | 80.823 | 77.025 | |
6767 | 2009.08.11 18:16 | modify | 523 | 0.10 | 81.225 | 80.802 | 77.025 | |
6768 | 2009.08.12 05:02 | modify | 523 | 0.10 | 81.225 | 80.770 | 77.025 | |
6769 | 2009.08.12 05:04 | modify | 523 | 0.10 | 81.225 | 80.725 | 77.025 | |
6770 | 2009.08.12 05:05 | modify | 523 | 0.10 | 81.225 | 80.699 | 77.025 | |
6771 | 2009.08.12 05:05 | modify | 523 | 0.10 | 81.225 | 80.667 | 77.025 | |
6772 | 2009.08.12 05:05 | modify | 523 | 0.10 | 81.225 | 80.625 | 77.025 | |
6773 | 2009.08.12 05:06 | modify | 523 | 0.10 | 81.225 | 80.590 | 77.025 | |
6774 | 2009.08.12 05:07 | modify | 523 | 0.10 | 81.225 | 80.570 | 77.025 | |
6775 | 2009.08.12 05:13 | modify | 523 | 0.10 | 81.225 | 80.538 | 77.025 | |
6776 | 2009.08.12 05:13 | modify | 523 | 0.10 | 81.225 | 80.513 | 77.025 | |
6777 | 2009.08.12 05:14 | modify | 523 | 0.10 | 81.225 | 80.493 | 77.025 | |
6778 | 2009.08.12 05:14 | modify | 523 | 0.10 | 81.225 | 80.467 | 77.025 | |
6779 | 2009.08.12 05:15 | modify | 523 | 0.10 | 81.225 | 80.438 | 77.025 | |
6780 | 2009.08.12 05:54 | modify | 523 | 0.10 | 81.225 | 80.408 | 77.025 | |
6781 | 2009.08.12 05:54 | modify | 523 | 0.10 | 81.225 | 80.367 | 77.025 | |
6782 | 2009.08.12 05:54 | modify | 523 | 0.10 | 81.225 | 80.334 | 77.025 | |
6783 | 2009.08.12 05:55 | modify | 523 | 0.10 | 81.225 | 80.310 | 77.025 | |
6784 | 2009.08.12 05:56 | modify | 523 | 0.10 | 81.225 | 80.290 | 77.025 | |
6785 | 2009.08.12 05:59 | modify | 523 | 0.10 | 81.225 | 80.265 | 77.025 | |
6786 | 2009.08.12 05:59 | modify | 523 | 0.10 | 81.225 | 80.232 | 77.025 | |
6787 | 2009.08.12 07:42 | modify | 523 | 0.10 | 81.225 | 80.190 | 77.025 | |
6788 | 2009.08.12 07:43 | modify | 523 | 0.10 | 81.225 | 80.165 | 77.025 | |
6789 | 2009.08.12 07:43 | modify | 523 | 0.10 | 81.225 | 80.140 | 77.025 | |
6790 | 2009.08.12 09:05 | modify | 523 | 0.10 | 81.225 | 80.090 | 77.025 | |
6791 | 2009.08.12 09:11 | modify | 523 | 0.10 | 81.225 | 80.054 | 77.025 | |
6792 | 2009.08.12 09:11 | modify | 523 | 0.10 | 81.225 | 80.010 | 77.025 | |
6793 | 2009.08.12 09:17 | modify | 523 | 0.10 | 81.225 | 79.981 | 77.025 | |
6794 | 2009.08.12 09:18 | modify | 523 | 0.10 | 81.225 | 79.960 | 77.025 | |
6795 | 2009.08.12 09:32 | modify | 523 | 0.10 | 81.225 | 79.929 | 77.025 | |
6796 | 2009.08.12 09:35 | modify | 523 | 0.10 | 81.225 | 79.905 | 77.025 | |
6797 | 2009.08.12 09:36 | modify | 523 | 0.10 | 81.225 | 79.880 | 77.025 | |
6798 | 2009.08.12 09:36 | modify | 523 | 0.10 | 81.225 | 79.841 | 77.025 | |
6799 | 2009.08.12 09:36 | modify | 523 | 0.10 | 81.225 | 79.815 | 77.025 | |
6800 | 2009.08.12 09:49 | modify | 523 | 0.10 | 81.225 | 79.783 | 77.025 | |
6801 | 2009.08.12 09:49 | modify | 523 | 0.10 | 81.225 | 79.754 | 77.025 | |
6802 | 2009.08.12 09:49 | modify | 523 | 0.10 | 81.225 | 79.715 | 77.025 | |
6803 | 2009.08.12 09:50 | modify | 523 | 0.10 | 81.225 | 79.689 | 77.025 | |
6804 | 2009.08.12 09:50 | modify | 523 | 0.10 | 81.225 | 79.650 | 77.025 | |
6805 | 2009.08.12 09:51 | modify | 523 | 0.10 | 81.225 | 79.627 | 77.025 | |
6806 | 2009.08.12 09:51 | modify | 523 | 0.10 | 81.225 | 79.579 | 77.025 | |
6807 | 2009.08.12 09:51 | modify | 523 | 0.10 | 81.225 | 79.516 | 77.025 | |
6808 | 2009.08.12 10:15 | modify | 523 | 0.10 | 81.225 | 79.480 | 77.025 | |
6809 | 2009.08.12 10:46 | modify | 523 | 0.10 | 81.225 | 79.416 | 77.025 | |
6810 | 2009.08.12 16:51 | s/l | 523 | 0.10 | 79.416 | 79.416 | 77.025 | 18090.00 | 1496630.00 |
6811 | 2009.08.12 20:30 | buy | 524 | 0.10 | 80.210 | 78.110 | 84.410 | |
6812 | 2009.08.13 23:00 | close | 524 | 0.10 | 80.300 | 78.110 | 84.410 | 900.00 | 1497530.00 |
6813 | 2009.08.13 23:00 | sell | 525 | 0.10 | 80.300 | 82.400 | 76.100 | |
6814 | 2009.08.14 18:24 | modify | 525 | 0.10 | 80.300 | 80.285 | 76.100 | |
6815 | 2009.08.14 18:24 | modify | 525 | 0.10 | 80.300 | 80.248 | 76.100 | |
6816 | 2009.08.14 18:25 | modify | 525 | 0.10 | 80.300 | 80.217 | 76.100 | |
6817 | 2009.08.14 18:28 | modify | 525 | 0.10 | 80.300 | 80.186 | 76.100 | |
6818 | 2009.08.14 18:28 | modify | 525 | 0.10 | 80.300 | 80.138 | 76.100 | |
6819 | 2009.08.14 18:29 | modify | 525 | 0.10 | 80.300 | 80.070 | 76.100 | |
6820 | 2009.08.14 18:30 | modify | 525 | 0.10 | 80.300 | 80.040 | 76.100 | |
6821 | 2009.08.14 18:30 | modify | 525 | 0.10 | 80.300 | 80.011 | 76.100 | |
6822 | 2009.08.14 18:30 | modify | 525 | 0.10 | 80.300 | 79.985 | 76.100 | |
6823 | 2009.08.14 18:30 | modify | 525 | 0.10 | 80.300 | 79.950 | 76.100 | |
6824 | 2009.08.14 20:51 | modify | 525 | 0.10 | 80.300 | 79.926 | 76.100 | |
6825 | 2009.08.17 03:07 | modify | 525 | 0.10 | 80.300 | 79.900 | 76.100 | |
6826 | 2009.08.17 03:08 | modify | 525 | 0.10 | 80.300 | 79.870 | 76.100 | |
6827 | 2009.08.17 03:08 | modify | 525 | 0.10 | 80.300 | 79.844 | 76.100 | |
6828 | 2009.08.17 03:09 | modify | 525 | 0.10 | 80.300 | 79.819 | 76.100 | |
6829 | 2009.08.17 03:09 | modify | 525 | 0.10 | 80.300 | 79.790 | 76.100 | |
6830 | 2009.08.17 03:43 | modify | 525 | 0.10 | 80.300 | 79.770 | 76.100 | |
6831 | 2009.08.17 03:43 | modify | 525 | 0.10 | 80.300 | 79.730 | 76.100 | |
6832 | 2009.08.17 03:46 | modify | 525 | 0.10 | 80.300 | 79.696 | 76.100 | |
6833 | 2009.08.17 03:46 | modify | 525 | 0.10 | 80.300 | 79.660 | 76.100 | |
6834 | 2009.08.17 03:52 | modify | 525 | 0.10 | 80.300 | 79.631 | 76.100 | |
6835 | 2009.08.17 03:52 | modify | 525 | 0.10 | 80.300 | 79.590 | 76.100 | |
6836 | 2009.08.17 04:05 | modify | 525 | 0.10 | 80.300 | 79.567 | 76.100 | |
6837 | 2009.08.17 04:06 | modify | 525 | 0.10 | 80.300 | 79.541 | 76.100 | |
6838 | 2009.08.17 04:07 | modify | 525 | 0.10 | 80.300 | 79.516 | 76.100 | |
6839 | 2009.08.17 04:14 | modify | 525 | 0.10 | 80.300 | 79.488 | 76.100 | |
6840 | 2009.08.17 04:15 | modify | 525 | 0.10 | 80.300 | 79.468 | 76.100 | |
6841 | 2009.08.17 04:16 | modify | 525 | 0.10 | 80.300 | 79.431 | 76.100 | |
6842 | 2009.08.17 04:16 | modify | 525 | 0.10 | 80.300 | 79.402 | 76.100 | |
6843 | 2009.08.17 04:16 | modify | 525 | 0.10 | 80.300 | 79.381 | 76.100 | |
6844 | 2009.08.17 04:18 | modify | 525 | 0.10 | 80.300 | 79.351 | 76.100 | |
6845 | 2009.08.17 04:18 | modify | 525 | 0.10 | 80.300 | 79.316 | 76.100 | |
6846 | 2009.08.17 04:39 | modify | 525 | 0.10 | 80.300 | 79.282 | 76.100 | |
6847 | 2009.08.17 04:52 | modify | 525 | 0.10 | 80.300 | 79.246 | 76.100 | |
6848 | 2009.08.17 05:59 | modify | 525 | 0.10 | 80.300 | 79.225 | 76.100 | |
6849 | 2009.08.17 07:38 | modify | 525 | 0.10 | 80.300 | 79.199 | 76.100 | |
6850 | 2009.08.17 08:18 | modify | 525 | 0.10 | 80.300 | 79.166 | 76.100 | |
6851 | 2009.08.17 08:19 | modify | 525 | 0.10 | 80.300 | 79.136 | 76.100 | |
6852 | 2009.08.17 08:21 | modify | 525 | 0.10 | 80.300 | 79.100 | 76.100 | |
6853 | 2009.08.17 08:21 | modify | 525 | 0.10 | 80.300 | 79.076 | 76.100 | |
6854 | 2009.08.17 08:22 | modify | 525 | 0.10 | 80.300 | 79.050 | 76.100 | |
6855 | 2009.08.17 08:23 | modify | 525 | 0.10 | 80.300 | 79.027 | 76.100 | |
6856 | 2009.08.17 08:29 | modify | 525 | 0.10 | 80.300 | 79.005 | 76.100 | |
6857 | 2009.08.17 08:29 | modify | 525 | 0.10 | 80.300 | 78.983 | 76.100 | |
6858 | 2009.08.17 09:31 | modify | 525 | 0.10 | 80.300 | 78.959 | 76.100 | |
6859 | 2009.08.17 09:31 | modify | 525 | 0.10 | 80.300 | 78.935 | 76.100 | |
6860 | 2009.08.17 09:31 | modify | 525 | 0.10 | 80.300 | 78.901 | 76.100 | |
6861 | 2009.08.17 11:07 | modify | 525 | 0.10 | 80.300 | 78.880 | 76.100 | |
6862 | 2009.08.17 11:08 | modify | 525 | 0.10 | 80.300 | 78.855 | 76.100 | |
6863 | 2009.08.17 11:08 | modify | 525 | 0.10 | 80.300 | 78.831 | 76.100 | |
6864 | 2009.08.17 11:13 | modify | 525 | 0.10 | 80.300 | 78.803 | 76.100 | |
6865 | 2009.08.17 11:14 | modify | 525 | 0.10 | 80.300 | 78.776 | 76.100 | |
6866 | 2009.08.17 11:14 | modify | 525 | 0.10 | 80.300 | 78.748 | 76.100 | |
6867 | 2009.08.17 11:14 | modify | 525 | 0.10 | 80.300 | 78.711 | 76.100 | |
6868 | 2009.08.17 11:15 | modify | 525 | 0.10 | 80.300 | 78.659 | 76.100 | |
6869 | 2009.08.17 11:15 | modify | 525 | 0.10 | 80.300 | 78.599 | 76.100 | |
6870 | 2009.08.17 14:59 | modify | 525 | 0.10 | 80.300 | 78.572 | 76.100 | |
6871 | 2009.08.18 08:00 | close | 525 | 0.10 | 78.000 | 78.572 | 76.100 | 23000.00 | 1520530.00 |
6872 | 2009.08.18 08:00 | buy | 526 | 0.10 | 78.000 | 75.900 | 82.200 | |
6873 | 2009.08.19 13:30 | close | 526 | 0.10 | 77.312 | 75.900 | 82.200 | -6880.00 | 1513650.00 |
6874 | 2009.08.19 13:30 | sell | 527 | 0.10 | 77.312 | 79.412 | 73.112 | |
6875 | 2009.08.20 06:00 | close | 527 | 0.10 | 78.163 | 79.412 | 73.112 | -8510.00 | 1505140.00 |
6876 | 2009.08.20 06:00 | buy | 528 | 0.10 | 78.163 | 76.063 | 82.363 | |
6877 | 2009.08.21 09:00 | close | 528 | 0.10 | 77.397 | 76.063 | 82.363 | -7660.00 | 1497480.00 |
6878 | 2009.08.21 09:00 | sell | 529 | 0.10 | 77.397 | 79.497 | 73.197 | |
6879 | 2009.08.21 16:30 | close | 529 | 0.10 | 78.190 | 79.497 | 73.197 | -7930.00 | 1489550.00 |
6880 | 2009.08.21 16:30 | buy | 530 | 0.10 | 78.190 | 76.090 | 82.390 | |
6881 | 2009.08.24 04:20 | modify | 530 | 0.10 | 78.190 | 78.190 | 82.390 | |
6882 | 2009.08.24 12:00 | modify | 530 | 0.10 | 78.190 | 78.225 | 82.390 | |
6883 | 2009.08.24 12:00 | modify | 530 | 0.10 | 78.190 | 78.251 | 82.390 | |
6884 | 2009.08.24 12:47 | modify | 530 | 0.10 | 78.190 | 78.273 | 82.390 | |
6885 | 2009.08.24 16:06 | modify | 530 | 0.10 | 78.190 | 78.301 | 82.390 | |
6886 | 2009.08.24 16:09 | modify | 530 | 0.10 | 78.190 | 78.322 | 82.390 | |
6887 | 2009.08.24 16:11 | modify | 530 | 0.10 | 78.190 | 78.355 | 82.390 | |
6888 | 2009.08.25 01:00 | close | 530 | 0.10 | 79.158 | 78.355 | 82.390 | 9680.00 | 1499230.00 |
6889 | 2009.08.25 01:30 | sell | 531 | 0.10 | 79.133 | 81.233 | 74.933 | |
6890 | 2009.08.25 19:30 | close | 531 | 0.10 | 79.135 | 81.233 | 74.933 | -20.00 | 1499210.00 |
6891 | 2009.08.25 19:30 | buy | 532 | 0.10 | 79.135 | 77.035 | 83.335 | |
6892 | 2009.08.25 23:30 | close | 532 | 0.10 | 78.730 | 77.035 | 83.335 | -4050.00 | 1495160.00 |
6893 | 2009.08.25 23:30 | sell | 533 | 0.10 | 78.730 | 80.830 | 74.530 | |
6894 | 2009.08.27 18:30 | close | 533 | 0.10 | 77.980 | 80.830 | 74.530 | 7500.00 | 1502660.00 |
6895 | 2009.08.27 18:30 | buy | 534 | 0.10 | 77.980 | 75.880 | 82.180 | |
6896 | 2009.08.31 02:30 | close | 534 | 0.10 | 78.620 | 75.880 | 82.180 | 6400.00 | 1509060.00 |
6897 | 2009.08.31 03:00 | sell | 535 | 0.10 | 78.608 | 80.708 | 74.408 | |
6898 | 2009.09.01 02:00 | close | 535 | 0.10 | 78.403 | 80.708 | 74.408 | 2050.00 | 1511110.00 |
6899 | 2009.09.01 02:00 | buy | 536 | 0.10 | 78.403 | 76.303 | 82.603 | |
6900 | 2009.09.01 16:30 | close | 536 | 0.10 | 77.780 | 76.303 | 82.603 | -6230.00 | 1504880.00 |
6901 | 2009.09.01 16:30 | sell | 537 | 0.10 | 77.780 | 79.880 | 73.580 | |
6902 | 2009.09.03 11:30 | close | 537 | 0.10 | 77.462 | 79.880 | 73.580 | 3180.00 | 1508060.00 |
6903 | 2009.09.03 12:00 | buy | 538 | 0.10 | 77.603 | 75.503 | 81.803 | |
6904 | 2009.09.04 19:38 | modify | 538 | 0.10 | 77.603 | 77.604 | 81.803 | |
6905 | 2009.09.04 19:40 | modify | 538 | 0.10 | 77.603 | 77.631 | 81.803 | |
6906 | 2009.09.04 19:49 | modify | 538 | 0.10 | 77.603 | 77.659 | 81.803 | |
6907 | 2009.09.04 19:50 | modify | 538 | 0.10 | 77.603 | 77.684 | 81.803 | |
6908 | 2009.09.04 20:17 | modify | 538 | 0.10 | 77.603 | 77.717 | 81.803 | |
6909 | 2009.09.04 20:18 | modify | 538 | 0.10 | 77.603 | 77.743 | 81.803 | |
6910 | 2009.09.04 20:22 | modify | 538 | 0.10 | 77.603 | 77.767 | 81.803 | |
6911 | 2009.09.04 20:22 | modify | 538 | 0.10 | 77.603 | 77.793 | 81.803 | |
6912 | 2009.09.04 20:23 | modify | 538 | 0.10 | 77.603 | 77.820 | 81.803 | |
6913 | 2009.09.04 20:23 | modify | 538 | 0.10 | 77.603 | 77.868 | 81.803 | |
6914 | 2009.09.07 01:49 | modify | 538 | 0.10 | 77.603 | 77.897 | 81.803 | |
6915 | 2009.09.07 01:58 | modify | 538 | 0.10 | 77.603 | 77.922 | 81.803 | |
6916 | 2009.09.07 02:02 | modify | 538 | 0.10 | 77.603 | 77.943 | 81.803 | |
6917 | 2009.09.07 02:12 | modify | 538 | 0.10 | 77.603 | 77.970 | 81.803 | |
6918 | 2009.09.07 02:13 | modify | 538 | 0.10 | 77.603 | 77.993 | 81.803 | |
6919 | 2009.09.07 02:15 | modify | 538 | 0.10 | 77.603 | 78.019 | 81.803 | |
6920 | 2009.09.07 09:08 | modify | 538 | 0.10 | 77.603 | 78.046 | 81.803 | |
6921 | 2009.09.07 10:35 | modify | 538 | 0.10 | 77.603 | 78.070 | 81.803 | |
6922 | 2009.09.07 10:36 | modify | 538 | 0.10 | 77.603 | 78.101 | 81.803 | |
6923 | 2009.09.07 10:38 | modify | 538 | 0.10 | 77.603 | 78.123 | 81.803 | |
6924 | 2009.09.07 10:38 | modify | 538 | 0.10 | 77.603 | 78.154 | 81.803 | |
6925 | 2009.09.07 10:38 | modify | 538 | 0.10 | 77.603 | 78.184 | 81.803 | |
6926 | 2009.09.07 10:59 | modify | 538 | 0.10 | 77.603 | 78.210 | 81.803 | |
6927 | 2009.09.07 10:59 | modify | 538 | 0.10 | 77.603 | 78.245 | 81.803 | |
6928 | 2009.09.07 11:17 | modify | 538 | 0.10 | 77.603 | 78.283 | 81.803 | |
6929 | 2009.09.07 11:17 | modify | 538 | 0.10 | 77.603 | 78.312 | 81.803 | |
6930 | 2009.09.07 11:17 | modify | 538 | 0.10 | 77.603 | 78.341 | 81.803 | |
6931 | 2009.09.09 03:57 | modify | 538 | 0.10 | 77.603 | 78.366 | 81.803 | |
6932 | 2009.09.09 03:59 | modify | 538 | 0.10 | 77.603 | 78.400 | 81.803 | |
6933 | 2009.09.09 04:01 | modify | 538 | 0.10 | 77.603 | 78.426 | 81.803 | |
6934 | 2009.09.09 04:02 | modify | 538 | 0.10 | 77.603 | 78.454 | 81.803 | |
6935 | 2009.09.09 04:02 | modify | 538 | 0.10 | 77.603 | 78.481 | 81.803 | |
6936 | 2009.09.09 10:30 | close | 538 | 0.10 | 79.337 | 78.481 | 81.803 | 17340.00 | 1525400.00 |
6937 | 2009.09.09 10:30 | sell | 539 | 0.10 | 79.337 | 81.437 | 75.137 | |
6938 | 2009.09.14 00:02 | modify | 539 | 0.10 | 79.337 | 79.322 | 75.137 | |
6939 | 2009.09.14 00:04 | modify | 539 | 0.10 | 79.337 | 79.294 | 75.137 | |
6940 | 2009.09.14 00:04 | modify | 539 | 0.10 | 79.337 | 79.271 | 75.137 | |
6941 | 2009.09.14 01:08 | modify | 539 | 0.10 | 79.337 | 79.194 | 75.137 | |
6942 | 2009.09.14 03:32 | modify | 539 | 0.10 | 79.337 | 79.169 | 75.137 | |
6943 | 2009.09.14 03:46 | modify | 539 | 0.10 | 79.337 | 79.140 | 75.137 | |
6944 | 2009.09.14 03:51 | modify | 539 | 0.10 | 79.337 | 79.113 | 75.137 | |
6945 | 2009.09.14 04:00 | modify | 539 | 0.10 | 79.337 | 79.082 | 75.137 | |
6946 | 2009.09.14 04:02 | modify | 539 | 0.10 | 79.337 | 79.060 | 75.137 | |
6947 | 2009.09.14 04:05 | modify | 539 | 0.10 | 79.337 | 79.039 | 75.137 | |
6948 | 2009.09.14 04:07 | modify | 539 | 0.10 | 79.337 | 79.017 | 75.137 | |
6949 | 2009.09.14 04:13 | modify | 539 | 0.10 | 79.337 | 78.988 | 75.137 | |
6950 | 2009.09.14 04:14 | modify | 539 | 0.10 | 79.337 | 78.954 | 75.137 | |
6951 | 2009.09.14 04:15 | modify | 539 | 0.10 | 79.337 | 78.930 | 75.137 | |
6952 | 2009.09.14 04:28 | modify | 539 | 0.10 | 79.337 | 78.901 | 75.137 | |
6953 | 2009.09.14 04:31 | modify | 539 | 0.10 | 79.337 | 78.878 | 75.137 | |
6954 | 2009.09.14 22:00 | close | 539 | 0.10 | 78.290 | 78.878 | 75.137 | 10470.00 | 1535870.00 |
6955 | 2009.09.14 22:00 | buy | 540 | 0.10 | 78.290 | 76.190 | 82.490 | |
6956 | 2009.09.17 08:41 | modify | 540 | 0.10 | 78.290 | 78.290 | 82.490 | |
6957 | 2009.09.17 08:45 | modify | 540 | 0.10 | 78.290 | 78.330 | 82.490 | |
6958 | 2009.09.17 08:45 | modify | 540 | 0.10 | 78.290 | 78.357 | 82.490 | |
6959 | 2009.09.17 08:46 | modify | 540 | 0.10 | 78.290 | 78.381 | 82.490 | |
6960 | 2009.09.18 13:30 | close | 540 | 0.10 | 79.464 | 78.381 | 82.490 | 11740.00 | 1547610.00 |
6961 | 2009.09.18 13:30 | sell | 541 | 0.10 | 79.464 | 81.564 | 75.264 | |
6962 | 2009.09.22 15:30 | close | 541 | 0.10 | 79.800 | 81.564 | 75.264 | -3360.00 | 1544250.00 |
6963 | 2009.09.22 15:30 | buy | 542 | 0.10 | 79.800 | 77.700 | 84.000 | |
6964 | 2009.09.24 04:00 | close | 542 | 0.10 | 79.475 | 77.700 | 84.000 | -3250.00 | 1541000.00 |
6965 | 2009.09.24 04:00 | sell | 543 | 0.10 | 79.475 | 81.575 | 75.275 | |
6966 | 2009.09.25 15:30 | modify | 543 | 0.10 | 79.475 | 79.460 | 75.275 | |
6967 | 2009.09.25 15:33 | modify | 543 | 0.10 | 79.475 | 79.430 | 75.275 | |
6968 | 2009.09.25 15:39 | modify | 543 | 0.10 | 79.475 | 79.402 | 75.275 | |
6969 | 2009.09.25 17:43 | modify | 543 | 0.10 | 79.475 | 79.378 | 75.275 | |
6970 | 2009.09.25 17:43 | modify | 543 | 0.10 | 79.475 | 79.351 | 75.275 | |
6971 | 2009.09.25 17:44 | modify | 543 | 0.10 | 79.475 | 79.309 | 75.275 | |
6972 | 2009.09.25 17:44 | modify | 543 | 0.10 | 79.475 | 79.274 | 75.275 | |
6973 | 2009.09.25 17:45 | modify | 543 | 0.10 | 79.475 | 79.229 | 75.275 | |
6974 | 2009.09.25 17:53 | modify | 543 | 0.10 | 79.475 | 79.200 | 75.275 | |
6975 | 2009.09.25 18:11 | modify | 543 | 0.10 | 79.475 | 79.175 | 75.275 | |
6976 | 2009.09.25 18:13 | modify | 543 | 0.10 | 79.475 | 79.128 | 75.275 | |
6977 | 2009.09.25 18:13 | modify | 543 | 0.10 | 79.475 | 79.087 | 75.275 | |
6978 | 2009.09.28 00:44 | modify | 543 | 0.10 | 79.475 | 79.041 | 75.275 | |
6979 | 2009.09.28 00:44 | modify | 543 | 0.10 | 79.475 | 79.005 | 75.275 | |
6980 | 2009.09.28 01:21 | modify | 543 | 0.10 | 79.475 | 78.969 | 75.275 | |
6981 | 2009.09.28 01:21 | modify | 543 | 0.10 | 79.475 | 78.919 | 75.275 | |
6982 | 2009.09.28 01:22 | modify | 543 | 0.10 | 79.475 | 78.897 | 75.275 | |
6983 | 2009.09.28 01:22 | modify | 543 | 0.10 | 79.475 | 78.872 | 75.275 | |
6984 | 2009.09.28 01:22 | modify | 543 | 0.10 | 79.475 | 78.839 | 75.275 | |
6985 | 2009.09.28 01:48 | modify | 543 | 0.10 | 79.475 | 78.814 | 75.275 | |
6986 | 2009.09.28 01:49 | modify | 543 | 0.10 | 79.475 | 78.790 | 75.275 | |
6987 | 2009.09.28 01:51 | modify | 543 | 0.10 | 79.475 | 78.756 | 75.275 | |
6988 | 2009.09.28 01:52 | modify | 543 | 0.10 | 79.475 | 78.734 | 75.275 | |
6989 | 2009.09.28 01:52 | modify | 543 | 0.10 | 79.475 | 78.701 | 75.275 | |
6990 | 2009.09.28 02:04 | modify | 543 | 0.10 | 79.475 | 78.658 | 75.275 | |
6991 | 2009.09.28 02:04 | modify | 543 | 0.10 | 79.475 | 78.617 | 75.275 | |
6992 | 2009.09.28 02:04 | modify | 543 | 0.10 | 79.475 | 78.554 | 75.275 | |
6993 | 2009.09.28 02:04 | modify | 543 | 0.10 | 79.475 | 78.471 | 75.275 | |
6994 | 2009.09.28 02:05 | modify | 543 | 0.10 | 79.475 | 78.420 | 75.275 | |
6995 | 2009.09.28 02:06 | modify | 543 | 0.10 | 79.475 | 78.372 | 75.275 | |
6996 | 2009.09.28 02:06 | modify | 543 | 0.10 | 79.475 | 78.327 | 75.275 | |
6997 | 2009.09.28 02:06 | modify | 543 | 0.10 | 79.475 | 78.267 | 75.275 | |
6998 | 2009.09.28 02:11 | modify | 543 | 0.10 | 79.475 | 78.246 | 75.275 | |
6999 | 2009.09.28 02:11 | modify | 543 | 0.10 | 79.475 | 78.203 | 75.275 | |
7000 | 2009.09.28 02:11 | modify | 543 | 0.10 | 79.475 | 78.164 | 75.275 | |
7001 | 2009.09.28 02:20 | modify | 543 | 0.10 | 79.475 | 78.121 | 75.275 | |
7002 | 2009.09.28 02:20 | modify | 543 | 0.10 | 79.475 | 78.082 | 75.275 | |
7003 | 2009.09.28 02:31 | modify | 543 | 0.10 | 79.475 | 78.025 | 75.275 | |
7004 | 2009.09.28 18:41 | s/l | 543 | 0.10 | 78.025 | 78.025 | 75.275 | 14500.00 | 1555500.00 |
7005 | 2009.09.28 21:00 | buy | 544 | 0.10 | 78.040 | 75.940 | 82.240 | |
7006 | 2009.10.01 03:38 | modify | 544 | 0.10 | 78.040 | 78.045 | 82.240 | |
7007 | 2009.10.01 21:30 | close | 544 | 0.10 | 78.191 | 78.045 | 82.240 | 1510.00 | 1557010.00 |
7008 | 2009.10.01 21:30 | sell | 545 | 0.10 | 78.191 | 80.291 | 73.991 | |
7009 | 2009.10.02 15:30 | modify | 545 | 0.10 | 78.191 | 77.880 | 73.991 | |
7010 | 2009.10.02 18:09 | s/l | 545 | 0.10 | 77.880 | 77.880 | 73.991 | 3110.00 | 1560120.00 |
7011 | 2009.10.05 05:30 | buy | 546 | 0.10 | 78.451 | 76.351 | 82.651 | |
7012 | 2009.10.07 23:30 | close | 546 | 0.10 | 78.830 | 76.351 | 82.651 | 3790.00 | 1563910.00 |
7013 | 2009.10.08 00:30 | sell | 547 | 0.10 | 78.920 | 81.020 | 74.720 | |
7014 | 2009.10.08 09:00 | close | 547 | 0.10 | 79.752 | 81.020 | 74.720 | -8320.00 | 1555590.00 |
7015 | 2009.10.08 09:00 | buy | 548 | 0.10 | 79.752 | 77.652 | 83.952 | |
7016 | 2009.10.12 01:19 | modify | 548 | 0.10 | 79.752 | 79.754 | 83.952 | |
7017 | 2009.10.12 01:19 | modify | 548 | 0.10 | 79.752 | 79.788 | 83.952 | |
7018 | 2009.10.12 02:08 | modify | 548 | 0.10 | 79.752 | 79.808 | 83.952 | |
7019 | 2009.10.12 02:10 | modify | 548 | 0.10 | 79.752 | 79.830 | 83.952 | |
7020 | 2009.10.12 02:21 | modify | 548 | 0.10 | 79.752 | 79.852 | 83.952 | |
7021 | 2009.10.12 02:30 | modify | 548 | 0.10 | 79.752 | 79.873 | 83.952 | |
7022 | 2009.10.12 02:46 | modify | 548 | 0.10 | 79.752 | 79.896 | 83.952 | |
7023 | 2009.10.12 07:57 | modify | 548 | 0.10 | 79.752 | 79.920 | 83.952 | |
7024 | 2009.10.12 08:22 | modify | 548 | 0.10 | 79.752 | 79.950 | 83.952 | |
7025 | 2009.10.12 08:24 | modify | 548 | 0.10 | 79.752 | 79.974 | 83.952 | |
7026 | 2009.10.12 11:28 | modify | 548 | 0.10 | 79.752 | 79.998 | 83.952 | |
7027 | 2009.10.12 11:39 | modify | 548 | 0.10 | 79.752 | 80.027 | 83.952 | |
7028 | 2009.10.12 11:39 | modify | 548 | 0.10 | 79.752 | 80.052 | 83.952 | |
7029 | 2009.10.12 11:51 | modify | 548 | 0.10 | 79.752 | 80.081 | 83.952 | |
7030 | 2009.10.12 11:53 | modify | 548 | 0.10 | 79.752 | 80.106 | 83.952 | |
7031 | 2009.10.12 11:53 | modify | 548 | 0.10 | 79.752 | 80.133 | 83.952 | |
7032 | 2009.10.12 11:53 | modify | 548 | 0.10 | 79.752 | 80.155 | 83.952 | |
7033 | 2009.10.12 11:53 | modify | 548 | 0.10 | 79.752 | 80.176 | 83.952 | |
7034 | 2009.10.12 12:49 | modify | 548 | 0.10 | 79.752 | 80.198 | 83.952 | |
7035 | 2009.10.12 12:52 | modify | 548 | 0.10 | 79.752 | 80.223 | 83.952 | |
7036 | 2009.10.12 12:53 | modify | 548 | 0.10 | 79.752 | 80.247 | 83.952 | |
7037 | 2009.10.12 12:54 | modify | 548 | 0.10 | 79.752 | 80.271 | 83.952 | |
7038 | 2009.10.12 13:01 | modify | 548 | 0.10 | 79.752 | 80.303 | 83.952 | |
7039 | 2009.10.12 13:02 | modify | 548 | 0.10 | 79.752 | 80.335 | 83.952 | |
7040 | 2009.10.12 13:02 | modify | 548 | 0.10 | 79.752 | 80.357 | 83.952 | |
7041 | 2009.10.14 14:17 | modify | 548 | 0.10 | 79.752 | 80.386 | 83.952 | |
7042 | 2009.10.14 14:17 | modify | 548 | 0.10 | 79.752 | 80.407 | 83.952 | |
7043 | 2009.10.14 14:17 | modify | 548 | 0.10 | 79.752 | 80.427 | 83.952 | |
7044 | 2009.10.14 14:21 | modify | 548 | 0.10 | 79.752 | 80.451 | 83.952 | |
7045 | 2009.10.14 14:24 | modify | 548 | 0.10 | 79.752 | 80.472 | 83.952 | |
7046 | 2009.10.14 14:24 | modify | 548 | 0.10 | 79.752 | 80.500 | 83.952 | |
7047 | 2009.10.15 03:03 | modify | 548 | 0.10 | 79.752 | 80.525 | 83.952 | |
7048 | 2009.10.15 03:03 | modify | 548 | 0.10 | 79.752 | 80.551 | 83.952 | |
7049 | 2009.10.15 03:03 | modify | 548 | 0.10 | 79.752 | 80.577 | 83.952 | |
7050 | 2009.10.15 03:07 | modify | 548 | 0.10 | 79.752 | 80.606 | 83.952 | |
7051 | 2009.10.15 03:07 | modify | 548 | 0.10 | 79.752 | 80.633 | 83.952 | |
7052 | 2009.10.15 03:07 | modify | 548 | 0.10 | 79.752 | 80.657 | 83.952 | |
7053 | 2009.10.15 03:07 | modify | 548 | 0.10 | 79.752 | 80.680 | 83.952 | |
7054 | 2009.10.15 03:10 | modify | 548 | 0.10 | 79.752 | 80.706 | 83.952 | |
7055 | 2009.10.15 03:11 | modify | 548 | 0.10 | 79.752 | 80.728 | 83.952 | |
7056 | 2009.10.15 03:11 | modify | 548 | 0.10 | 79.752 | 80.753 | 83.952 | |
7057 | 2009.10.15 03:18 | modify | 548 | 0.10 | 79.752 | 80.795 | 83.952 | |
7058 | 2009.10.15 03:19 | modify | 548 | 0.10 | 79.752 | 80.817 | 83.952 | |
7059 | 2009.10.15 05:48 | modify | 548 | 0.10 | 79.752 | 80.842 | 83.952 | |
7060 | 2009.10.15 05:53 | modify | 548 | 0.10 | 79.752 | 80.866 | 83.952 | |
7061 | 2009.10.15 06:19 | modify | 548 | 0.10 | 79.752 | 80.900 | 83.952 | |
7062 | 2009.10.15 06:24 | modify | 548 | 0.10 | 79.752 | 80.924 | 83.952 | |
7063 | 2009.10.15 06:29 | modify | 548 | 0.10 | 79.752 | 80.947 | 83.952 | |
7064 | 2009.10.15 06:40 | modify | 548 | 0.10 | 79.752 | 80.981 | 83.952 | |
7065 | 2009.10.15 09:25 | modify | 548 | 0.10 | 79.752 | 81.009 | 83.952 | |
7066 | 2009.10.15 11:08 | modify | 548 | 0.10 | 79.752 | 81.041 | 83.952 | |
7067 | 2009.10.15 11:08 | modify | 548 | 0.10 | 79.752 | 81.064 | 83.952 | |
7068 | 2009.10.15 11:12 | modify | 548 | 0.10 | 79.752 | 81.100 | 83.952 | |
7069 | 2009.10.15 11:12 | modify | 548 | 0.10 | 79.752 | 81.120 | 83.952 | |
7070 | 2009.10.15 11:13 | modify | 548 | 0.10 | 79.752 | 81.153 | 83.952 | |
7071 | 2009.10.15 11:28 | modify | 548 | 0.10 | 79.752 | 81.177 | 83.952 | |
7072 | 2009.10.15 11:29 | modify | 548 | 0.10 | 79.752 | 81.205 | 83.952 | |
7073 | 2009.10.15 11:30 | modify | 548 | 0.10 | 79.752 | 81.230 | 83.952 | |
7074 | 2009.10.15 12:29 | modify | 548 | 0.10 | 79.752 | 81.252 | 83.952 | |
7075 | 2009.10.15 12:44 | modify | 548 | 0.10 | 79.752 | 81.274 | 83.952 | |
7076 | 2009.10.15 12:45 | modify | 548 | 0.10 | 79.752 | 81.307 | 83.952 | |
7077 | 2009.10.15 12:45 | modify | 548 | 0.10 | 79.752 | 81.343 | 83.952 | |
7078 | 2009.10.15 13:26 | modify | 548 | 0.10 | 79.752 | 81.371 | 83.952 | |
7079 | 2009.10.15 13:41 | modify | 548 | 0.10 | 79.752 | 81.406 | 83.952 | |
7080 | 2009.10.15 15:30 | modify | 548 | 0.10 | 79.752 | 81.472 | 83.952 | |
7081 | 2009.10.15 15:45 | modify | 548 | 0.10 | 79.752 | 81.500 | 83.952 | |
7082 | 2009.10.15 15:46 | modify | 548 | 0.10 | 79.752 | 81.533 | 83.952 | |
7083 | 2009.10.15 15:46 | modify | 548 | 0.10 | 79.752 | 81.562 | 83.952 | |
7084 | 2009.10.15 15:48 | modify | 548 | 0.10 | 79.752 | 81.595 | 83.952 | |
7085 | 2009.10.15 15:48 | modify | 548 | 0.10 | 79.752 | 81.626 | 83.952 | |
7086 | 2009.10.15 15:51 | modify | 548 | 0.10 | 79.752 | 81.658 | 83.952 | |
7087 | 2009.10.15 15:51 | modify | 548 | 0.10 | 79.752 | 81.682 | 83.952 | |
7088 | 2009.10.15 15:53 | modify | 548 | 0.10 | 79.752 | 81.713 | 83.952 | |
7089 | 2009.10.15 16:25 | modify | 548 | 0.10 | 79.752 | 81.740 | 83.952 | |
7090 | 2009.10.15 16:31 | modify | 548 | 0.10 | 79.752 | 81.767 | 83.952 | |
7091 | 2009.10.15 16:33 | modify | 548 | 0.10 | 79.752 | 81.796 | 83.952 | |
7092 | 2009.10.15 16:35 | modify | 548 | 0.10 | 79.752 | 81.824 | 83.952 | |
7093 | 2009.10.15 16:35 | modify | 548 | 0.10 | 79.752 | 81.850 | 83.952 | |
7094 | 2009.10.15 16:37 | modify | 548 | 0.10 | 79.752 | 81.872 | 83.952 | |
7095 | 2009.10.15 16:39 | modify | 548 | 0.10 | 79.752 | 81.898 | 83.952 | |
7096 | 2009.10.15 21:52 | modify | 548 | 0.10 | 79.752 | 81.920 | 83.952 | |
7097 | 2009.10.15 23:43 | modify | 548 | 0.10 | 79.752 | 81.953 | 83.952 | |
7098 | 2009.10.15 23:43 | modify | 548 | 0.10 | 79.752 | 81.980 | 83.952 | |
7099 | 2009.10.16 02:02 | modify | 548 | 0.10 | 79.752 | 82.016 | 83.952 | |
7100 | 2009.10.16 02:26 | modify | 548 | 0.10 | 79.752 | 82.041 | 83.952 | |
7101 | 2009.10.16 02:27 | modify | 548 | 0.10 | 79.752 | 82.062 | 83.952 | |
7102 | 2009.10.16 02:29 | modify | 548 | 0.10 | 79.752 | 82.094 | 83.952 | |
7103 | 2009.10.16 02:29 | modify | 548 | 0.10 | 79.752 | 82.126 | 83.952 | |
7104 | 2009.10.16 02:30 | modify | 548 | 0.10 | 79.752 | 82.158 | 83.952 | |
7105 | 2009.10.16 02:31 | modify | 548 | 0.10 | 79.752 | 82.196 | 83.952 | |
7106 | 2009.10.16 02:31 | modify | 548 | 0.10 | 79.752 | 82.224 | 83.952 | |
7107 | 2009.10.16 02:31 | modify | 548 | 0.10 | 79.752 | 82.252 | 83.952 | |
7108 | 2009.10.16 02:33 | modify | 548 | 0.10 | 79.752 | 82.285 | 83.952 | |
7109 | 2009.10.16 02:35 | modify | 548 | 0.10 | 79.752 | 82.311 | 83.952 | |
7110 | 2009.10.16 02:35 | modify | 548 | 0.10 | 79.752 | 82.332 | 83.952 | |
7111 | 2009.10.16 02:36 | modify | 548 | 0.10 | 79.752 | 82.376 | 83.952 | |
7112 | 2009.10.16 02:36 | modify | 548 | 0.10 | 79.752 | 82.408 | 83.952 | |
7113 | 2009.10.16 02:36 | modify | 548 | 0.10 | 79.752 | 82.438 | 83.952 | |
7114 | 2009.10.16 02:36 | t/p | 548 | 0.10 | 83.952 | 82.438 | 83.952 | 42000.00 | 1597590.00 |
7115 | 2009.10.16 21:30 | sell | 549 | 0.10 | 83.410 | 85.510 | 79.210 | |
7116 | 2009.10.19 16:30 | close | 549 | 0.10 | 83.677 | 85.510 | 79.210 | -2670.00 | 1594920.00 |
7117 | 2009.10.19 16:30 | buy | 550 | 0.10 | 83.677 | 81.577 | 87.877 | |
7118 | 2009.10.21 00:30 | close | 550 | 0.10 | 83.767 | 81.577 | 87.877 | 900.00 | 1595820.00 |
7119 | 2009.10.21 00:30 | sell | 551 | 0.10 | 83.767 | 85.867 | 79.567 | |
7120 | 2009.10.21 20:30 | close | 551 | 0.10 | 84.792 | 85.867 | 79.567 | -10250.00 | 1585570.00 |
7121 | 2009.10.21 20:30 | buy | 552 | 0.10 | 84.792 | 82.692 | 88.992 | |
7122 | 2009.10.27 00:30 | close | 552 | 0.10 | 84.481 | 82.692 | 88.992 | -3110.00 | 1582460.00 |
7123 | 2009.10.27 00:30 | sell | 553 | 0.10 | 84.481 | 86.581 | 80.281 | |
7124 | 2009.10.28 06:52 | modify | 553 | 0.10 | 84.481 | 84.481 | 80.281 | |
7125 | 2009.10.28 07:00 | modify | 553 | 0.10 | 84.481 | 84.458 | 80.281 | |
7126 | 2009.10.28 07:08 | modify | 553 | 0.10 | 84.481 | 84.426 | 80.281 | |
7127 | 2009.10.28 07:11 | modify | 553 | 0.10 | 84.481 | 84.384 | 80.281 | |
7128 | 2009.10.28 07:12 | modify | 553 | 0.10 | 84.481 | 84.355 | 80.281 | |
7129 | 2009.10.28 07:12 | modify | 553 | 0.10 | 84.481 | 84.333 | 80.281 | |
7130 | 2009.10.28 07:14 | modify | 553 | 0.10 | 84.481 | 84.307 | 80.281 | |
7131 | 2009.10.28 07:14 | modify | 553 | 0.10 | 84.481 | 84.278 | 80.281 | |
7132 | 2009.10.28 07:16 | modify | 553 | 0.10 | 84.481 | 84.257 | 80.281 | |
7133 | 2009.10.28 07:29 | modify | 553 | 0.10 | 84.481 | 84.216 | 80.281 | |
7134 | 2009.10.28 12:06 | modify | 553 | 0.10 | 84.481 | 84.182 | 80.281 | |
7135 | 2009.10.28 12:07 | modify | 553 | 0.10 | 84.481 | 84.144 | 80.281 | |
7136 | 2009.10.28 12:14 | modify | 553 | 0.10 | 84.481 | 84.124 | 80.281 | |
7137 | 2009.10.28 12:14 | modify | 553 | 0.10 | 84.481 | 84.091 | 80.281 | |
7138 | 2009.10.28 12:15 | modify | 553 | 0.10 | 84.481 | 84.059 | 80.281 | |
7139 | 2009.10.28 12:15 | modify | 553 | 0.10 | 84.481 | 84.029 | 80.281 | |
7140 | 2009.10.28 12:18 | modify | 553 | 0.10 | 84.481 | 84.008 | 80.281 | |
7141 | 2009.10.28 12:20 | modify | 553 | 0.10 | 84.481 | 83.979 | 80.281 | |
7142 | 2009.10.28 12:20 | modify | 553 | 0.10 | 84.481 | 83.951 | 80.281 | |
7143 | 2009.10.28 12:21 | modify | 553 | 0.10 | 84.481 | 83.912 | 80.281 | |
7144 | 2009.10.28 12:21 | modify | 553 | 0.10 | 84.481 | 83.882 | 80.281 | |
7145 | 2009.10.28 12:21 | modify | 553 | 0.10 | 84.481 | 83.860 | 80.281 | |
7146 | 2009.10.28 12:22 | modify | 553 | 0.10 | 84.481 | 83.830 | 80.281 | |
7147 | 2009.10.28 12:23 | modify | 553 | 0.10 | 84.481 | 83.784 | 80.281 | |
7148 | 2009.10.28 13:28 | modify | 553 | 0.10 | 84.481 | 83.755 | 80.281 | |
7149 | 2009.10.28 14:28 | modify | 553 | 0.10 | 84.481 | 83.731 | 80.281 | |
7150 | 2009.10.28 14:28 | modify | 553 | 0.10 | 84.481 | 83.709 | 80.281 | |
7151 | 2009.10.28 14:29 | modify | 553 | 0.10 | 84.481 | 83.682 | 80.281 | |
7152 | 2009.10.28 17:51 | modify | 553 | 0.10 | 84.481 | 83.651 | 80.281 | |
7153 | 2009.10.28 17:51 | modify | 553 | 0.10 | 84.481 | 83.626 | 80.281 | |
7154 | 2009.10.28 17:54 | modify | 553 | 0.10 | 84.481 | 83.591 | 80.281 | |
7155 | 2009.10.28 17:54 | modify | 553 | 0.10 | 84.481 | 83.568 | 80.281 | |
7156 | 2009.10.28 19:15 | modify | 553 | 0.10 | 84.481 | 83.535 | 80.281 | |
7157 | 2009.10.28 19:18 | modify | 553 | 0.10 | 84.481 | 83.508 | 80.281 | |
7158 | 2009.10.28 19:19 | modify | 553 | 0.10 | 84.481 | 83.482 | 80.281 | |
7159 | 2009.10.28 19:19 | modify | 553 | 0.10 | 84.481 | 83.460 | 80.281 | |
7160 | 2009.10.28 19:20 | modify | 553 | 0.10 | 84.481 | 83.421 | 80.281 | |
7161 | 2009.10.28 19:20 | modify | 553 | 0.10 | 84.481 | 83.390 | 80.281 | |
7162 | 2009.10.28 19:24 | modify | 553 | 0.10 | 84.481 | 83.365 | 80.281 | |
7163 | 2009.10.28 19:24 | modify | 553 | 0.10 | 84.481 | 83.329 | 80.281 | |
7164 | 2009.10.28 19:24 | modify | 553 | 0.10 | 84.481 | 83.302 | 80.281 | |
7165 | 2009.10.28 19:33 | modify | 553 | 0.10 | 84.481 | 83.273 | 80.281 | |
7166 | 2009.10.28 19:34 | modify | 553 | 0.10 | 84.481 | 83.247 | 80.281 | |
7167 | 2009.10.28 19:37 | modify | 553 | 0.10 | 84.481 | 83.187 | 80.281 | |
7168 | 2009.10.28 19:37 | modify | 553 | 0.10 | 84.481 | 83.134 | 80.281 | |
7169 | 2009.10.28 19:37 | modify | 553 | 0.10 | 84.481 | 83.065 | 80.281 | |
7170 | 2009.10.28 19:38 | modify | 553 | 0.10 | 84.481 | 83.027 | 80.281 | |
7171 | 2009.10.28 19:38 | modify | 553 | 0.10 | 84.481 | 82.996 | 80.281 | |
7172 | 2009.10.28 19:39 | modify | 553 | 0.10 | 84.481 | 82.972 | 80.281 | |
7173 | 2009.10.28 19:39 | modify | 553 | 0.10 | 84.481 | 82.941 | 80.281 | |
7174 | 2009.10.28 19:40 | modify | 553 | 0.10 | 84.481 | 82.914 | 80.281 | |
7175 | 2009.10.28 19:41 | modify | 553 | 0.10 | 84.481 | 82.876 | 80.281 | |
7176 | 2009.10.28 19:42 | modify | 553 | 0.10 | 84.481 | 82.848 | 80.281 | |
7177 | 2009.10.28 19:51 | modify | 553 | 0.10 | 84.481 | 82.806 | 80.281 | |
7178 | 2009.10.28 19:51 | modify | 553 | 0.10 | 84.481 | 82.776 | 80.281 | |
7179 | 2009.10.29 03:10 | modify | 553 | 0.10 | 84.481 | 82.743 | 80.281 | |
7180 | 2009.10.29 03:10 | modify | 553 | 0.10 | 84.481 | 82.722 | 80.281 | |
7181 | 2009.10.29 03:10 | modify | 553 | 0.10 | 84.481 | 82.693 | 80.281 | |
7182 | 2009.10.29 03:12 | modify | 553 | 0.10 | 84.481 | 82.672 | 80.281 | |
7183 | 2009.10.29 03:16 | modify | 553 | 0.10 | 84.481 | 82.636 | 80.281 | |
7184 | 2009.10.29 03:17 | modify | 553 | 0.10 | 84.481 | 82.604 | 80.281 | |
7185 | 2009.10.29 03:18 | modify | 553 | 0.10 | 84.481 | 82.561 | 80.281 | |
7186 | 2009.10.29 03:18 | modify | 553 | 0.10 | 84.481 | 82.539 | 80.281 | |
7187 | 2009.10.29 03:20 | modify | 553 | 0.10 | 84.481 | 82.503 | 80.281 | |
7188 | 2009.10.29 03:23 | modify | 553 | 0.10 | 84.481 | 82.446 | 80.281 | |
7189 | 2009.10.29 03:23 | modify | 553 | 0.10 | 84.481 | 82.423 | 80.281 | |
7190 | 2009.10.29 15:30 | s/l | 553 | 0.10 | 82.423 | 82.423 | 80.281 | 20580.00 | 1603040.00 |
7191 | 2009.10.29 16:30 | buy | 554 | 0.10 | 82.840 | 80.740 | 87.040 | |
7192 | 2009.10.30 17:30 | close | 554 | 0.10 | 82.740 | 80.740 | 87.040 | -1000.00 | 1602040.00 |
7193 | 2009.10.30 17:30 | sell | 555 | 0.10 | 82.740 | 84.840 | 78.540 | |
7194 | 2009.10.30 20:23 | modify | 555 | 0.10 | 82.740 | 82.738 | 78.540 | |
7195 | 2009.10.30 20:23 | modify | 555 | 0.10 | 82.740 | 82.700 | 78.540 | |
7196 | 2009.10.30 20:23 | modify | 555 | 0.10 | 82.740 | 82.648 | 78.540 | |
7197 | 2009.10.30 20:26 | modify | 555 | 0.10 | 82.740 | 82.626 | 78.540 | |
7198 | 2009.10.30 20:26 | modify | 555 | 0.10 | 82.740 | 82.595 | 78.540 | |
7199 | 2009.10.30 20:27 | modify | 555 | 0.10 | 82.740 | 82.540 | 78.540 | |
7200 | 2009.10.30 20:27 | modify | 555 | 0.10 | 82.740 | 82.512 | 78.540 | |
7201 | 2009.10.30 20:27 | modify | 555 | 0.10 | 82.740 | 82.488 | 78.540 | |
7202 | 2009.10.30 20:33 | modify | 555 | 0.10 | 82.740 | 82.457 | 78.540 | |
7203 | 2009.10.30 20:34 | modify | 555 | 0.10 | 82.740 | 82.424 | 78.540 | |
7204 | 2009.10.30 20:34 | modify | 555 | 0.10 | 82.740 | 82.394 | 78.540 | |
7205 | 2009.10.30 20:37 | modify | 555 | 0.10 | 82.740 | 82.368 | 78.540 | |
7206 | 2009.10.30 22:06 | modify | 555 | 0.10 | 82.740 | 82.330 | 78.540 | |
7207 | 2009.10.30 22:06 | modify | 555 | 0.10 | 82.740 | 82.307 | 78.540 | |
7208 | 2009.10.30 22:08 | modify | 555 | 0.10 | 82.740 | 82.287 | 78.540 | |
7209 | 2009.11.02 00:00 | modify | 555 | 0.10 | 82.740 | 82.142 | 78.540 | |
7210 | 2009.11.02 00:00 | modify | 555 | 0.10 | 82.740 | 81.895 | 78.540 | |
7211 | 2009.11.02 00:06 | modify | 555 | 0.10 | 82.740 | 81.863 | 78.540 | |
7212 | 2009.11.02 00:06 | modify | 555 | 0.10 | 82.740 | 81.839 | 78.540 | |
7213 | 2009.11.02 00:07 | modify | 555 | 0.10 | 82.740 | 81.807 | 78.540 | |
7214 | 2009.11.02 00:07 | modify | 555 | 0.10 | 82.740 | 81.772 | 78.540 | |
7215 | 2009.11.02 00:07 | modify | 555 | 0.10 | 82.740 | 81.750 | 78.540 | |
7216 | 2009.11.02 00:08 | modify | 555 | 0.10 | 82.740 | 81.715 | 78.540 | |
7217 | 2009.11.02 00:08 | modify | 555 | 0.10 | 82.740 | 81.689 | 78.540 | |
7218 | 2009.11.02 00:11 | modify | 555 | 0.10 | 82.740 | 81.658 | 78.540 | |
7219 | 2009.11.02 00:14 | modify | 555 | 0.10 | 82.740 | 81.635 | 78.540 | |
7220 | 2009.11.02 00:15 | modify | 555 | 0.10 | 82.740 | 81.538 | 78.540 | |
7221 | 2009.11.02 00:15 | modify | 555 | 0.10 | 82.740 | 81.430 | 78.540 | |
7222 | 2009.11.02 00:15 | modify | 555 | 0.10 | 82.740 | 81.290 | 78.540 | |
7223 | 2009.11.02 00:22 | modify | 555 | 0.10 | 82.740 | 81.253 | 78.540 | |
7224 | 2009.11.02 00:22 | modify | 555 | 0.10 | 82.740 | 81.213 | 78.540 | |
7225 | 2009.11.02 00:23 | modify | 555 | 0.10 | 82.740 | 81.179 | 78.540 | |
7226 | 2009.11.02 00:25 | modify | 555 | 0.10 | 82.740 | 81.148 | 78.540 | |
7227 | 2009.11.02 00:29 | modify | 555 | 0.10 | 82.740 | 81.099 | 78.540 | |
7228 | 2009.11.02 00:31 | modify | 555 | 0.10 | 82.740 | 81.073 | 78.540 | |
7229 | 2009.11.02 00:31 | modify | 555 | 0.10 | 82.740 | 81.045 | 78.540 | |
7230 | 2009.11.02 00:32 | modify | 555 | 0.10 | 82.740 | 81.022 | 78.540 | |
7231 | 2009.11.02 00:40 | modify | 555 | 0.10 | 82.740 | 80.998 | 78.540 | |
7232 | 2009.11.02 02:38 | s/l | 555 | 0.10 | 80.998 | 80.998 | 78.540 | 17420.00 | 1619460.00 |
7233 | 2009.11.02 17:30 | buy | 556 | 0.10 | 82.492 | 80.392 | 86.692 | |
7234 | 2009.11.03 11:53 | s/l | 556 | 0.10 | 80.392 | 80.392 | 86.692 | -21000.00 | 1598460.00 |
7235 | 2009.11.03 12:00 | sell | 557 | 0.10 | 80.381 | 82.481 | 76.181 | |
7236 | 2009.11.04 04:00 | close | 557 | 0.10 | 81.154 | 82.481 | 76.181 | -7730.00 | 1590730.00 |
7237 | 2009.11.04 04:00 | buy | 558 | 0.10 | 81.154 | 79.054 | 85.354 | |
7238 | 2009.11.04 12:30 | modify | 558 | 0.10 | 81.154 | 81.159 | 85.354 | |
7239 | 2009.11.04 12:30 | modify | 558 | 0.10 | 81.154 | 81.194 | 85.354 | |
7240 | 2009.11.04 15:25 | modify | 558 | 0.10 | 81.154 | 81.220 | 85.354 | |
7241 | 2009.11.04 15:27 | modify | 558 | 0.10 | 81.154 | 81.263 | 85.354 | |
7242 | 2009.11.04 15:28 | modify | 558 | 0.10 | 81.154 | 81.284 | 85.354 | |
7243 | 2009.11.04 21:15 | modify | 558 | 0.10 | 81.154 | 81.371 | 85.354 | |
7244 | 2009.11.04 21:15 | modify | 558 | 0.10 | 81.154 | 81.495 | 85.354 | |
7245 | 2009.11.04 21:22 | modify | 558 | 0.10 | 81.154 | 81.540 | 85.354 | |
7246 | 2009.11.04 21:23 | modify | 558 | 0.10 | 81.154 | 81.563 | 85.354 | |
7247 | 2009.11.04 21:43 | modify | 558 | 0.10 | 81.154 | 81.607 | 85.354 | |
7248 | 2009.11.04 21:43 | modify | 558 | 0.10 | 81.154 | 81.653 | 85.354 | |
7249 | 2009.11.05 08:30 | close | 558 | 0.10 | 82.066 | 81.653 | 85.354 | 9120.00 | 1599850.00 |
7250 | 2009.11.05 08:30 | sell | 559 | 0.10 | 82.066 | 84.166 | 77.866 | |
7251 | 2009.11.05 23:30 | close | 559 | 0.10 | 82.670 | 84.166 | 77.866 | -6040.00 | 1593810.00 |
7252 | 2009.11.05 23:30 | buy | 560 | 0.10 | 82.670 | 80.570 | 86.870 | |
7253 | 2009.11.06 22:30 | close | 560 | 0.10 | 82.391 | 80.570 | 86.870 | -2790.00 | 1591020.00 |
7254 | 2009.11.06 22:30 | sell | 561 | 0.10 | 82.391 | 84.491 | 78.191 | |
7255 | 2009.11.09 05:30 | close | 561 | 0.10 | 83.435 | 84.491 | 78.191 | -10440.00 | 1580580.00 |
7256 | 2009.11.09 05:30 | buy | 562 | 0.10 | 83.435 | 81.335 | 87.635 | |
7257 | 2009.11.13 00:30 | close | 562 | 0.10 | 83.341 | 81.335 | 87.635 | -940.00 | 1579640.00 |
7258 | 2009.11.13 00:30 | sell | 563 | 0.10 | 83.341 | 85.441 | 79.141 | |
7259 | 2009.11.16 04:00 | close | 563 | 0.10 | 83.687 | 85.441 | 79.141 | -3460.00 | 1576180.00 |
7260 | 2009.11.16 04:00 | buy | 564 | 0.10 | 83.687 | 81.587 | 87.887 | |
7261 | 2009.11.17 09:00 | close | 564 | 0.10 | 83.132 | 81.587 | 87.887 | -5550.00 | 1570630.00 |
7262 | 2009.11.17 09:00 | sell | 565 | 0.10 | 83.132 | 85.232 | 78.932 | |
7263 | 2009.11.18 15:30 | close | 565 | 0.10 | 83.112 | 85.232 | 78.932 | 200.00 | 1570830.00 |
7264 | 2009.11.18 15:30 | buy | 566 | 0.10 | 83.112 | 81.012 | 87.312 | |
7265 | 2009.11.19 08:30 | close | 566 | 0.10 | 82.357 | 81.012 | 87.312 | -7550.00 | 1563280.00 |
7266 | 2009.11.19 08:30 | sell | 567 | 0.10 | 82.357 | 84.457 | 78.157 | |
7267 | 2009.11.20 13:42 | modify | 567 | 0.10 | 82.357 | 82.349 | 78.157 | |
7268 | 2009.11.20 13:42 | modify | 567 | 0.10 | 82.357 | 82.308 | 78.157 | |
7269 | 2009.11.20 14:05 | modify | 567 | 0.10 | 82.357 | 82.261 | 78.157 | |
7270 | 2009.11.20 14:06 | modify | 567 | 0.10 | 82.357 | 82.192 | 78.157 | |
7271 | 2009.11.20 14:06 | modify | 567 | 0.10 | 82.357 | 82.171 | 78.157 | |
7272 | 2009.11.20 14:08 | modify | 567 | 0.10 | 82.357 | 82.150 | 78.157 | |
7273 | 2009.11.23 07:00 | close | 567 | 0.10 | 81.746 | 82.150 | 78.157 | 6110.00 | 1569390.00 |
7274 | 2009.11.23 07:00 | buy | 568 | 0.10 | 81.746 | 79.646 | 85.946 | |
7275 | 2009.11.24 08:30 | close | 568 | 0.10 | 81.510 | 79.646 | 85.946 | -2360.00 | 1567030.00 |
7276 | 2009.11.24 08:30 | sell | 569 | 0.10 | 81.510 | 83.610 | 77.310 | |
7277 | 2009.11.25 07:00 | close | 569 | 0.10 | 81.748 | 83.610 | 77.310 | -2380.00 | 1564650.00 |
7278 | 2009.11.25 07:00 | buy | 570 | 0.10 | 81.748 | 79.648 | 85.948 | |
7279 | 2009.11.25 20:30 | close | 570 | 0.10 | 81.313 | 79.648 | 85.948 | -4350.00 | 1560300.00 |
7280 | 2009.11.26 05:30 | sell | 571 | 0.10 | 80.610 | 82.710 | 76.410 | |
7281 | 2009.11.26 16:56 | modify | 571 | 0.10 | 80.610 | 80.605 | 76.410 | |
7282 | 2009.11.26 16:57 | modify | 571 | 0.10 | 80.610 | 80.575 | 76.410 | |
7283 | 2009.11.26 16:57 | modify | 571 | 0.10 | 80.610 | 80.548 | 76.410 | |
7284 | 2009.11.26 16:58 | modify | 571 | 0.10 | 80.610 | 80.513 | 76.410 | |
7285 | 2009.11.26 17:44 | modify | 571 | 0.10 | 80.610 | 80.487 | 76.410 | |
7286 | 2009.11.26 17:44 | modify | 571 | 0.10 | 80.610 | 80.466 | 76.410 | |
7287 | 2009.11.26 17:45 | modify | 571 | 0.10 | 80.610 | 80.440 | 76.410 | |
7288 | 2009.11.26 17:57 | modify | 571 | 0.10 | 80.610 | 80.417 | 76.410 | |
7289 | 2009.11.26 17:59 | modify | 571 | 0.10 | 80.610 | 80.375 | 76.410 | |
7290 | 2009.11.26 18:07 | modify | 571 | 0.10 | 80.610 | 80.343 | 76.410 | |
7291 | 2009.11.26 18:17 | modify | 571 | 0.10 | 80.610 | 80.312 | 76.410 | |
7292 | 2009.11.26 18:19 | modify | 571 | 0.10 | 80.610 | 80.288 | 76.410 | |
7293 | 2009.11.27 01:07 | modify | 571 | 0.10 | 80.610 | 80.259 | 76.410 | |
7294 | 2009.11.27 01:08 | modify | 571 | 0.10 | 80.610 | 80.229 | 76.410 | |
7295 | 2009.11.27 01:08 | modify | 571 | 0.10 | 80.610 | 80.203 | 76.410 | |
7296 | 2009.11.27 01:09 | modify | 571 | 0.10 | 80.610 | 80.180 | 76.410 | |
7297 | 2009.11.27 01:09 | modify | 571 | 0.10 | 80.610 | 80.159 | 76.410 | |
7298 | 2009.11.27 01:09 | modify | 571 | 0.10 | 80.610 | 80.130 | 76.410 | |
7299 | 2009.11.27 01:10 | modify | 571 | 0.10 | 80.610 | 80.093 | 76.410 | |
7300 | 2009.11.27 01:10 | modify | 571 | 0.10 | 80.610 | 80.065 | 76.410 | |
7301 | 2009.11.27 01:11 | modify | 571 | 0.10 | 80.610 | 80.021 | 76.410 | |
7302 | 2009.11.27 01:11 | modify | 571 | 0.10 | 80.610 | 79.986 | 76.410 | |
7303 | 2009.11.27 01:12 | modify | 571 | 0.10 | 80.610 | 79.959 | 76.410 | |
7304 | 2009.11.27 01:12 | modify | 571 | 0.10 | 80.610 | 79.930 | 76.410 | |
7305 | 2009.11.27 01:14 | modify | 571 | 0.10 | 80.610 | 79.896 | 76.410 | |
7306 | 2009.11.27 01:14 | modify | 571 | 0.10 | 80.610 | 79.873 | 76.410 | |
7307 | 2009.11.27 01:15 | modify | 571 | 0.10 | 80.610 | 79.845 | 76.410 | |
7308 | 2009.11.27 01:15 | modify | 571 | 0.10 | 80.610 | 79.805 | 76.410 | |
7309 | 2009.11.27 01:15 | modify | 571 | 0.10 | 80.610 | 79.753 | 76.410 | |
7310 | 2009.11.27 01:16 | modify | 571 | 0.10 | 80.610 | 79.714 | 76.410 | |
7311 | 2009.11.27 01:16 | modify | 571 | 0.10 | 80.610 | 79.672 | 76.410 | |
7312 | 2009.11.27 01:16 | modify | 571 | 0.10 | 80.610 | 79.616 | 76.410 | |
7313 | 2009.11.27 01:17 | modify | 571 | 0.10 | 80.610 | 79.586 | 76.410 | |
7314 | 2009.11.27 01:17 | modify | 571 | 0.10 | 80.610 | 79.555 | 76.410 | |
7315 | 2009.11.27 01:18 | modify | 571 | 0.10 | 80.610 | 79.531 | 76.410 | |
7316 | 2009.11.27 01:24 | modify | 571 | 0.10 | 80.610 | 79.507 | 76.410 | |
7317 | 2009.11.27 01:25 | modify | 571 | 0.10 | 80.610 | 79.411 | 76.410 | |
7318 | 2009.11.27 01:25 | modify | 571 | 0.10 | 80.610 | 79.336 | 76.410 | |
7319 | 2009.11.27 01:26 | modify | 571 | 0.10 | 80.610 | 79.237 | 76.410 | |
7320 | 2009.11.27 01:26 | modify | 571 | 0.10 | 80.610 | 79.205 | 76.410 | |
7321 | 2009.11.27 01:26 | modify | 571 | 0.10 | 80.610 | 79.181 | 76.410 | |
7322 | 2009.11.27 01:27 | modify | 571 | 0.10 | 80.610 | 79.149 | 76.410 | |
7323 | 2009.11.27 01:27 | modify | 571 | 0.10 | 80.610 | 79.118 | 76.410 | |
7324 | 2009.11.27 01:27 | modify | 571 | 0.10 | 80.610 | 79.086 | 76.410 | |
7325 | 2009.11.27 01:27 | modify | 571 | 0.10 | 80.610 | 79.045 | 76.410 | |
7326 | 2009.11.27 01:37 | modify | 571 | 0.10 | 80.610 | 79.021 | 76.410 | |
7327 | 2009.11.27 01:37 | modify | 571 | 0.10 | 80.610 | 78.982 | 76.410 | |
7328 | 2009.11.27 01:40 | modify | 571 | 0.10 | 80.610 | 78.941 | 76.410 | |
7329 | 2009.11.27 01:40 | modify | 571 | 0.10 | 80.610 | 78.885 | 76.410 | |
7330 | 2009.11.27 01:41 | modify | 571 | 0.10 | 80.610 | 78.703 | 76.410 | |
7331 | 2009.11.27 01:41 | modify | 571 | 0.10 | 80.610 | 78.502 | 76.410 | |
7332 | 2009.11.27 01:41 | modify | 571 | 0.10 | 80.610 | 78.239 | 76.410 | |
7333 | 2009.11.27 01:43 | modify | 571 | 0.10 | 80.610 | 78.187 | 76.410 | |
7334 | 2009.11.27 01:43 | modify | 571 | 0.10 | 80.610 | 78.050 | 76.410 | |
7335 | 2009.11.27 02:20 | s/l | 571 | 0.10 | 78.050 | 78.050 | 76.410 | 25600.00 | 1585900.00 |
7336 | 2009.11.27 22:31 | buy | 572 | 0.10 | 78.607 | 76.507 | 82.807 | |
7337 | 2009.11.30 17:00 | close | 572 | 0.10 | 79.159 | 76.507 | 82.807 | 5520.00 | 1591420.00 |
7338 | 2009.11.30 17:00 | sell | 573 | 0.10 | 79.159 | 81.259 | 74.959 | |
7339 | 2009.12.01 07:00 | close | 573 | 0.10 | 79.836 | 81.259 | 74.959 | -6770.00 | 1584650.00 |
7340 | 2009.12.01 07:00 | buy | 574 | 0.10 | 79.836 | 77.736 | 84.036 | |
7341 | 2009.12.03 02:04 | modify | 574 | 0.10 | 79.836 | 79.836 | 84.036 | |
7342 | 2009.12.03 02:04 | modify | 574 | 0.10 | 79.836 | 79.857 | 84.036 | |
7343 | 2009.12.03 02:08 | modify | 574 | 0.10 | 79.836 | 79.880 | 84.036 | |
7344 | 2009.12.03 02:13 | modify | 574 | 0.10 | 79.836 | 79.900 | 84.036 | |
7345 | 2009.12.03 02:13 | modify | 574 | 0.10 | 79.836 | 79.930 | 84.036 | |
7346 | 2009.12.03 02:30 | modify | 574 | 0.10 | 79.836 | 79.959 | 84.036 | |
7347 | 2009.12.03 02:54 | modify | 574 | 0.10 | 79.836 | 79.986 | 84.036 | |
7348 | 2009.12.03 02:54 | modify | 574 | 0.10 | 79.836 | 80.015 | 84.036 | |
7349 | 2009.12.03 02:55 | modify | 574 | 0.10 | 79.836 | 80.047 | 84.036 | |
7350 | 2009.12.03 03:52 | modify | 574 | 0.10 | 79.836 | 80.068 | 84.036 | |
7351 | 2009.12.03 03:55 | modify | 574 | 0.10 | 79.836 | 80.098 | 84.036 | |
7352 | 2009.12.03 03:56 | modify | 574 | 0.10 | 79.836 | 80.120 | 84.036 | |
7353 | 2009.12.03 04:52 | modify | 574 | 0.10 | 79.836 | 80.144 | 84.036 | |
7354 | 2009.12.03 04:53 | modify | 574 | 0.10 | 79.836 | 80.166 | 84.036 | |
7355 | 2009.12.03 05:01 | modify | 574 | 0.10 | 79.836 | 80.189 | 84.036 | |
7356 | 2009.12.03 05:03 | modify | 574 | 0.10 | 79.836 | 80.213 | 84.036 | |
7357 | 2009.12.03 05:11 | modify | 574 | 0.10 | 79.836 | 80.234 | 84.036 | |
7358 | 2009.12.03 05:25 | modify | 574 | 0.10 | 79.836 | 80.266 | 84.036 | |
7359 | 2009.12.03 05:25 | modify | 574 | 0.10 | 79.836 | 80.289 | 84.036 | |
7360 | 2009.12.03 05:27 | modify | 574 | 0.10 | 79.836 | 80.312 | 84.036 | |
7361 | 2009.12.03 09:17 | modify | 574 | 0.10 | 79.836 | 80.340 | 84.036 | |
7362 | 2009.12.03 15:16 | modify | 574 | 0.10 | 79.836 | 80.365 | 84.036 | |
7363 | 2009.12.03 15:17 | modify | 574 | 0.10 | 79.836 | 80.390 | 84.036 | |
7364 | 2009.12.03 15:20 | modify | 574 | 0.10 | 79.836 | 80.411 | 84.036 | |
7365 | 2009.12.03 15:31 | modify | 574 | 0.10 | 79.836 | 80.445 | 84.036 | |
7366 | 2009.12.03 16:20 | modify | 574 | 0.10 | 79.836 | 80.466 | 84.036 | |
7367 | 2009.12.03 16:26 | modify | 574 | 0.10 | 79.836 | 80.488 | 84.036 | |
7368 | 2009.12.03 16:29 | modify | 574 | 0.10 | 79.836 | 80.516 | 84.036 | |
7369 | 2009.12.03 16:33 | modify | 574 | 0.10 | 79.836 | 80.544 | 84.036 | |
7370 | 2009.12.03 16:54 | modify | 574 | 0.10 | 79.836 | 80.565 | 84.036 | |
7371 | 2009.12.04 15:30 | modify | 574 | 0.10 | 79.836 | 80.688 | 84.036 | |
7372 | 2009.12.04 15:30 | modify | 574 | 0.10 | 79.836 | 80.979 | 84.036 | |
7373 | 2009.12.04 15:30 | modify | 574 | 0.10 | 79.836 | 81.277 | 84.036 | |
7374 | 2009.12.04 15:36 | modify | 574 | 0.10 | 79.836 | 81.336 | 84.036 | |
7375 | 2009.12.04 15:36 | modify | 574 | 0.10 | 79.836 | 81.494 | 84.036 | |
7376 | 2009.12.07 11:01 | s/l | 574 | 0.10 | 81.494 | 81.494 | 84.036 | 16580.00 | 1601230.00 |
7377 | 2009.12.07 13:30 | sell | 575 | 0.10 | 81.742 | 83.842 | 77.542 | |
7378 | 2009.12.08 15:30 | modify | 575 | 0.10 | 81.742 | 81.716 | 77.542 | |
7379 | 2009.12.08 15:30 | modify | 575 | 0.10 | 81.742 | 81.660 | 77.542 | |
7380 | 2009.12.08 15:31 | modify | 575 | 0.10 | 81.742 | 81.621 | 77.542 | |
7381 | 2009.12.08 15:31 | modify | 575 | 0.10 | 81.742 | 81.592 | 77.542 | |
7382 | 2009.12.08 19:21 | modify | 575 | 0.10 | 81.742 | 81.570 | 77.542 | |
7383 | 2009.12.08 19:22 | modify | 575 | 0.10 | 81.742 | 81.546 | 77.542 | |
7384 | 2009.12.08 19:26 | modify | 575 | 0.10 | 81.742 | 81.517 | 77.542 | |
7385 | 2009.12.08 19:28 | modify | 575 | 0.10 | 81.742 | 81.493 | 77.542 | |
7386 | 2009.12.08 19:54 | modify | 575 | 0.10 | 81.742 | 81.469 | 77.542 | |
7387 | 2009.12.08 19:54 | modify | 575 | 0.10 | 81.742 | 81.444 | 77.542 | |
7388 | 2009.12.08 19:57 | modify | 575 | 0.10 | 81.742 | 81.415 | 77.542 | |
7389 | 2009.12.08 21:42 | modify | 575 | 0.10 | 81.742 | 81.383 | 77.542 | |
7390 | 2009.12.08 21:50 | modify | 575 | 0.10 | 81.742 | 81.352 | 77.542 | |
7391 | 2009.12.08 21:50 | modify | 575 | 0.10 | 81.742 | 81.310 | 77.542 | |
7392 | 2009.12.08 21:54 | modify | 575 | 0.10 | 81.742 | 81.287 | 77.542 | |
7393 | 2009.12.08 21:54 | modify | 575 | 0.10 | 81.742 | 81.251 | 77.542 | |
7394 | 2009.12.08 21:54 | modify | 575 | 0.10 | 81.742 | 81.228 | 77.542 | |
7395 | 2009.12.08 21:55 | modify | 575 | 0.10 | 81.742 | 81.207 | 77.542 | |
7396 | 2009.12.09 09:02 | modify | 575 | 0.10 | 81.742 | 81.181 | 77.542 | |
7397 | 2009.12.09 09:02 | modify | 575 | 0.10 | 81.742 | 81.142 | 77.542 | |
7398 | 2009.12.09 09:04 | modify | 575 | 0.10 | 81.742 | 81.120 | 77.542 | |
7399 | 2009.12.09 09:04 | modify | 575 | 0.10 | 81.742 | 81.074 | 77.542 | |
7400 | 2009.12.09 09:10 | modify | 575 | 0.10 | 81.742 | 81.046 | 77.542 | |
7401 | 2009.12.09 09:11 | modify | 575 | 0.10 | 81.742 | 80.993 | 77.542 | |
7402 | 2009.12.09 09:12 | modify | 575 | 0.10 | 81.742 | 80.943 | 77.542 | |
7403 | 2009.12.09 10:39 | modify | 575 | 0.10 | 81.742 | 80.910 | 77.542 | |
7404 | 2009.12.09 10:39 | modify | 575 | 0.10 | 81.742 | 80.878 | 77.542 | |
7405 | 2009.12.09 10:40 | modify | 575 | 0.10 | 81.742 | 80.839 | 77.542 | |
7406 | 2009.12.09 10:41 | modify | 575 | 0.10 | 81.742 | 80.813 | 77.542 | |
7407 | 2009.12.09 10:54 | modify | 575 | 0.10 | 81.742 | 80.780 | 77.542 | |
7408 | 2009.12.09 10:54 | modify | 575 | 0.10 | 81.742 | 80.744 | 77.542 | |
7409 | 2009.12.10 02:50 | s/l | 575 | 0.10 | 80.744 | 80.744 | 77.542 | 9980.00 | 1611210.00 |
7410 | 2009.12.10 05:30 | buy | 576 | 0.10 | 80.849 | 78.749 | 85.049 | |
7411 | 2009.12.14 05:00 | close | 576 | 0.10 | 80.343 | 78.749 | 85.049 | -5060.00 | 1606150.00 |
7412 | 2009.12.14 05:00 | sell | 577 | 0.10 | 80.343 | 82.443 | 76.143 | |
7413 | 2009.12.15 00:00 | close | 577 | 0.10 | 81.230 | 82.443 | 76.143 | -8870.00 | 1597280.00 |
7414 | 2009.12.15 00:00 | buy | 578 | 0.10 | 81.230 | 79.130 | 85.430 | |
7415 | 2009.12.16 08:00 | close | 578 | 0.10 | 80.432 | 79.130 | 85.430 | -7980.00 | 1589300.00 |
7416 | 2009.12.16 08:00 | sell | 579 | 0.10 | 80.432 | 82.532 | 76.232 | |
7417 | 2009.12.17 05:00 | close | 579 | 0.10 | 80.629 | 82.532 | 76.232 | -1970.00 | 1587330.00 |
7418 | 2009.12.17 05:00 | buy | 580 | 0.10 | 80.629 | 78.529 | 84.829 | |
7419 | 2009.12.17 11:00 | close | 580 | 0.10 | 80.068 | 78.529 | 84.829 | -5610.00 | 1581720.00 |
7420 | 2009.12.17 11:00 | sell | 581 | 0.10 | 80.068 | 82.168 | 75.868 | |
7421 | 2009.12.18 13:00 | close | 581 | 0.10 | 80.322 | 82.168 | 75.868 | -2540.00 | 1579180.00 |
7422 | 2009.12.18 13:00 | buy | 582 | 0.10 | 80.322 | 78.222 | 84.522 | |
7423 | 2009.12.21 12:00 | close | 582 | 0.10 | 79.973 | 78.222 | 84.522 | -3490.00 | 1575690.00 |
7424 | 2009.12.21 12:30 | sell | 583 | 0.10 | 79.923 | 82.023 | 75.723 | |
7425 | 2009.12.22 02:00 | close | 583 | 0.10 | 80.186 | 82.023 | 75.723 | -2630.00 | 1573060.00 |
7426 | 2009.12.22 02:00 | buy | 584 | 0.10 | 80.186 | 78.086 | 84.386 | |
7427 | 2009.12.29 09:29 | modify | 584 | 0.10 | 80.186 | 80.194 | 84.386 | |
7428 | 2009.12.29 10:09 | modify | 584 | 0.10 | 80.186 | 80.223 | 84.386 | |
7429 | 2009.12.29 10:15 | modify | 584 | 0.10 | 80.186 | 80.255 | 84.386 | |
7430 | 2009.12.29 10:33 | modify | 584 | 0.10 | 80.186 | 80.276 | 84.386 | |
7431 | 2009.12.29 10:35 | modify | 584 | 0.10 | 80.186 | 80.303 | 84.386 | |
7432 | 2009.12.29 10:47 | modify | 584 | 0.10 | 80.186 | 80.327 | 84.386 | |
7433 | 2009.12.29 10:51 | modify | 584 | 0.10 | 80.186 | 80.348 | 84.386 | |
7434 | 2009.12.29 10:51 | modify | 584 | 0.10 | 80.186 | 80.370 | 84.386 | |
7435 | 2009.12.29 10:51 | modify | 584 | 0.10 | 80.186 | 80.394 | 84.386 | |
7436 | 2009.12.29 10:52 | modify | 584 | 0.10 | 80.186 | 80.428 | 84.386 | |
7437 | 2009.12.29 11:20 | modify | 584 | 0.10 | 80.186 | 80.451 | 84.386 | |
7438 | 2009.12.29 11:36 | modify | 584 | 0.10 | 80.186 | 80.479 | 84.386 | |
7439 | 2009.12.29 11:36 | modify | 584 | 0.10 | 80.186 | 80.501 | 84.386 | |
7440 | 2009.12.29 11:48 | modify | 584 | 0.10 | 80.186 | 80.523 | 84.386 | |
7441 | 2009.12.29 12:15 | modify | 584 | 0.10 | 80.186 | 80.544 | 84.386 | |
7442 | 2009.12.29 12:20 | modify | 584 | 0.10 | 80.186 | 80.567 | 84.386 | |
7443 | 2009.12.29 12:22 | modify | 584 | 0.10 | 80.186 | 80.595 | 84.386 | |
7444 | 2009.12.29 12:23 | modify | 584 | 0.10 | 80.186 | 80.616 | 84.386 | |
7445 | 2009.12.29 12:24 | modify | 584 | 0.10 | 80.186 | 80.642 | 84.386 | |
7446 | 2009.12.29 13:38 | modify | 584 | 0.10 | 80.186 | 80.670 | 84.386 | |
7447 | 2009.12.29 13:38 | modify | 584 | 0.10 | 80.186 | 80.703 | 84.386 | |
7448 | 2009.12.29 13:39 | modify | 584 | 0.10 | 80.186 | 80.724 | 84.386 | |
7449 | 2009.12.29 13:45 | modify | 584 | 0.10 | 80.186 | 80.746 | 84.386 | |
7450 | 2009.12.29 13:45 | modify | 584 | 0.10 | 80.186 | 80.766 | 84.386 | |
7451 | 2009.12.29 13:45 | modify | 584 | 0.10 | 80.186 | 80.799 | 84.386 | |
7452 | 2009.12.29 13:46 | modify | 584 | 0.10 | 80.186 | 80.823 | 84.386 | |
7453 | 2009.12.29 14:49 | modify | 584 | 0.10 | 80.186 | 80.845 | 84.386 | |
7454 | 2009.12.29 14:54 | modify | 584 | 0.10 | 80.186 | 80.880 | 84.386 | |
7455 | 2009.12.29 15:20 | modify | 584 | 0.10 | 80.186 | 80.900 | 84.386 | |
7456 | 2009.12.29 15:30 | modify | 584 | 0.10 | 80.186 | 80.922 | 84.386 | |
7457 | 2009.12.29 16:00 | modify | 584 | 0.10 | 80.186 | 80.951 | 84.386 | |
7458 | 2009.12.29 16:01 | modify | 584 | 0.10 | 80.186 | 80.984 | 84.386 | |
7459 | 2009.12.29 16:01 | modify | 584 | 0.10 | 80.186 | 81.018 | 84.386 | |
7460 | 2009.12.30 15:20 | modify | 584 | 0.10 | 80.186 | 81.039 | 84.386 | |
7461 | 2009.12.30 15:27 | modify | 584 | 0.10 | 80.186 | 81.061 | 84.386 | |
7462 | 2009.12.30 16:47 | modify | 584 | 0.10 | 80.186 | 81.090 | 84.386 | |
7463 | 2009.12.30 17:00 | modify | 584 | 0.10 | 80.186 | 81.126 | 84.386 | |
7464 | 2009.12.30 17:16 | modify | 584 | 0.10 | 80.186 | 81.150 | 84.386 | |
7465 | 2009.12.30 17:16 | modify | 584 | 0.10 | 80.186 | 81.175 | 84.386 | |
7466 | 2009.12.30 17:34 | modify | 584 | 0.10 | 80.186 | 81.202 | 84.386 | |
7467 | 2009.12.30 17:36 | modify | 584 | 0.10 | 80.186 | 81.232 | 84.386 | |
7468 | 2009.12.30 17:48 | modify | 584 | 0.10 | 80.186 | 81.257 | 84.386 | |
7469 | 2009.12.30 18:00 | modify | 584 | 0.10 | 80.186 | 81.286 | 84.386 | |
7470 | 2009.12.30 18:00 | modify | 584 | 0.10 | 80.186 | 81.309 | 84.386 | |
7471 | 2009.12.30 18:48 | modify | 584 | 0.10 | 80.186 | 81.330 | 84.386 | |
7472 | 2009.12.30 18:49 | modify | 584 | 0.10 | 80.186 | 81.352 | 84.386 | |
7473 | 2009.12.30 18:50 | modify | 584 | 0.10 | 80.186 | 81.378 | 84.386 | |
7474 | 2009.12.31 02:30 | modify | 584 | 0.10 | 80.186 | 81.418 | 84.386 | |
7475 | 2009.12.31 02:30 | modify | 584 | 0.10 | 80.186 | 81.443 | 84.386 | |
7476 | 2009.12.31 02:32 | modify | 584 | 0.10 | 80.186 | 81.465 | 84.386 | |
7477 | 2009.12.31 03:00 | modify | 584 | 0.10 | 80.186 | 81.491 | 84.386 | |
7478 | 2009.12.31 03:05 | modify | 584 | 0.10 | 80.186 | 81.518 | 84.386 | |
7479 | 2009.12.31 03:27 | modify | 584 | 0.10 | 80.186 | 81.543 | 84.386 | |
7480 | 2009.12.31 09:35 | modify | 584 | 0.10 | 80.186 | 81.576 | 84.386 | |
7481 | 2009.12.31 12:35 | modify | 584 | 0.10 | 80.186 | 81.602 | 84.386 | |
7482 | 2009.12.31 12:45 | modify | 584 | 0.10 | 80.186 | 81.628 | 84.386 | |
7483 | 2009.12.31 12:58 | modify | 584 | 0.10 | 80.186 | 81.649 | 84.386 | |
7484 | 2009.12.31 13:01 | modify | 584 | 0.10 | 80.186 | 81.673 | 84.386 | |
7485 | 2009.12.31 13:09 | modify | 584 | 0.10 | 80.186 | 81.702 | 84.386 | |
7486 | 2009.12.31 13:09 | modify | 584 | 0.10 | 80.186 | 81.724 | 84.386 | |
7487 | 2009.12.31 13:10 | modify | 584 | 0.10 | 80.186 | 81.752 | 84.386 | |
7488 | 2009.12.31 15:31 | modify | 584 | 0.10 | 80.186 | 81.800 | 84.386 | |
7489 | 2009.12.31 15:33 | modify | 584 | 0.10 | 80.186 | 81.825 | 84.386 | |
7490 | 2009.12.31 16:01 | modify | 584 | 0.10 | 80.186 | 81.852 | 84.386 | |
7491 | 2009.12.31 17:58 | modify | 584 | 0.10 | 80.186 | 81.892 | 84.386 | |
7492 | 2009.12.31 17:58 | modify | 584 | 0.10 | 80.186 | 81.920 | 84.386 | |
7493 | 2009.12.31 17:58 | modify | 584 | 0.10 | 80.186 | 81.948 | 84.386 | |
7494 | 2009.12.31 17:59 | modify | 584 | 0.10 | 80.186 | 81.977 | 84.386 | |
7495 | 2009.12.31 17:59 | modify | 584 | 0.10 | 80.186 | 82.067 | 84.386 | |
7496 | 2009.12.31 17:59 | modify | 584 | 0.10 | 80.186 | 82.158 | 84.386 | |
7497 | 2009.12.31 17:59 | modify | 584 | 0.10 | 80.186 | 82.248 | 84.386 | |
7498 | 2009.12.31 18:00 | modify | 584 | 0.10 | 80.186 | 82.290 | 84.386 | |
7499 | 2009.12.31 18:00 | modify | 584 | 0.10 | 80.186 | 82.330 | 84.386 | |
7500 | 2010.01.04 10:08 | modify | 584 | 0.10 | 80.186 | 82.362 | 84.386 | |
7501 | 2010.01.04 10:09 | modify | 584 | 0.10 | 80.186 | 82.390 | 84.386 | |
7502 | 2010.01.04 10:09 | modify | 584 | 0.10 | 80.186 | 82.411 | 84.386 | |
7503 | 2010.01.04 10:42 | modify | 584 | 0.10 | 80.186 | 82.438 | 84.386 | |
7504 | 2010.01.04 10:48 | modify | 584 | 0.10 | 80.186 | 82.460 | 84.386 | |
7505 | 2010.01.04 11:44 | modify | 584 | 0.10 | 80.186 | 82.483 | 84.386 | |
7506 | 2010.01.04 11:57 | modify | 584 | 0.10 | 80.186 | 82.505 | 84.386 | |
7507 | 2010.01.04 11:58 | modify | 584 | 0.10 | 80.186 | 82.540 | 84.386 | |
7508 | 2010.01.04 11:58 | modify | 584 | 0.10 | 80.186 | 82.561 | 84.386 | |
7509 | 2010.01.04 12:12 | modify | 584 | 0.10 | 80.186 | 82.598 | 84.386 | |
7510 | 2010.01.04 12:15 | modify | 584 | 0.10 | 80.186 | 82.621 | 84.386 | |
7511 | 2010.01.04 12:16 | modify | 584 | 0.10 | 80.186 | 82.648 | 84.386 | |
7512 | 2010.01.04 12:16 | modify | 584 | 0.10 | 80.186 | 82.668 | 84.386 | |
7513 | 2010.01.04 15:19 | modify | 584 | 0.10 | 80.186 | 82.693 | 84.386 | |
7514 | 2010.01.04 15:21 | modify | 584 | 0.10 | 80.186 | 82.715 | 84.386 | |
7515 | 2010.01.04 15:23 | modify | 584 | 0.10 | 80.186 | 82.736 | 84.386 | |
7516 | 2010.01.04 17:41 | modify | 584 | 0.10 | 80.186 | 82.766 | 84.386 | |
7517 | 2010.01.04 17:53 | modify | 584 | 0.10 | 80.186 | 82.787 | 84.386 | |
7518 | 2010.01.04 17:54 | modify | 584 | 0.10 | 80.186 | 82.820 | 84.386 | |
7519 | 2010.01.04 17:56 | modify | 584 | 0.10 | 80.186 | 82.840 | 84.386 | |
7520 | 2010.01.04 17:58 | modify | 584 | 0.10 | 80.186 | 82.870 | 84.386 | |
7521 | 2010.01.04 18:17 | t/p | 584 | 0.10 | 84.386 | 82.870 | 84.386 | 42000.00 | 1615060.00 |
7522 | 2010.01.05 11:00 | sell | 585 | 0.10 | 84.020 | 86.120 | 79.820 | |
7523 | 2010.01.06 13:30 | close | 585 | 0.10 | 84.421 | 86.120 | 79.820 | -4010.00 | 1611050.00 |
7524 | 2010.01.06 14:30 | buy | 586 | 0.10 | 84.524 | 82.424 | 88.724 | |
7525 | 2010.01.08 14:00 | close | 586 | 0.10 | 85.292 | 82.424 | 88.724 | 7680.00 | 1618730.00 |
7526 | 2010.01.08 14:00 | sell | 587 | 0.10 | 85.292 | 87.392 | 81.092 | |
7527 | 2010.01.11 02:36 | close | 587 | 0.10 | 85.880 | 87.392 | 81.092 | -5880.00 | 1612850.00 |
7528 | 2010.01.11 02:36 | buy | 588 | 0.10 | 85.880 | 83.780 | 90.080 | |
7529 | 2010.01.12 06:00 | close | 588 | 0.10 | 85.446 | 83.780 | 90.080 | -4340.00 | 1608510.00 |
7530 | 2010.01.12 14:00 | sell | 589 | 0.10 | 84.671 | 86.771 | 80.471 | |
7531 | 2010.01.13 13:30 | close | 589 | 0.10 | 84.508 | 86.771 | 80.471 | 1630.00 | 1610140.00 |
7532 | 2010.01.13 13:30 | buy | 590 | 0.10 | 84.508 | 82.408 | 88.708 | |
7533 | 2010.01.15 06:00 | close | 590 | 0.10 | 84.524 | 82.408 | 88.708 | 160.00 | 1610300.00 |
7534 | 2010.01.15 06:00 | sell | 591 | 0.10 | 84.524 | 86.624 | 80.324 | |
7535 | 2010.01.18 17:00 | close | 591 | 0.10 | 84.188 | 86.624 | 80.324 | 3360.00 | 1613660.00 |
7536 | 2010.01.18 17:00 | buy | 592 | 0.10 | 84.188 | 82.088 | 88.388 | |
7537 | 2010.01.20 12:00 | close | 592 | 0.10 | 83.108 | 82.088 | 88.388 | -10800.00 | 1602860.00 |
7538 | 2010.01.20 12:00 | sell | 593 | 0.10 | 83.108 | 85.208 | 78.908 | |
7539 | 2010.01.21 10:30 | close | 593 | 0.10 | 83.656 | 85.208 | 78.908 | -5480.00 | 1597380.00 |
7540 | 2010.01.21 11:00 | buy | 594 | 0.10 | 83.518 | 81.418 | 87.718 | |
7541 | 2010.01.21 21:18 | s/l | 594 | 0.10 | 81.418 | 81.418 | 87.718 | -21000.00 | 1576380.00 |
7542 | 2010.01.21 22:30 | sell | 595 | 0.10 | 81.562 | 83.662 | 77.362 | |
7543 | 2010.01.25 12:00 | close | 595 | 0.10 | 81.753 | 83.662 | 77.362 | -1910.00 | 1574470.00 |
7544 | 2010.01.25 12:00 | buy | 596 | 0.10 | 81.753 | 79.653 | 85.953 | |
7545 | 2010.01.26 10:00 | close | 596 | 0.10 | 80.775 | 79.653 | 85.953 | -9780.00 | 1564690.00 |
7546 | 2010.01.26 10:00 | sell | 597 | 0.10 | 80.775 | 82.875 | 76.575 | |
7547 | 2010.01.28 04:30 | close | 597 | 0.10 | 80.909 | 82.875 | 76.575 | -1340.00 | 1563350.00 |
7548 | 2010.01.28 04:30 | buy | 598 | 0.10 | 80.909 | 78.809 | 85.109 | |
7549 | 2010.01.28 22:00 | close | 598 | 0.10 | 80.460 | 78.809 | 85.109 | -4490.00 | 1558860.00 |
7550 | 2010.01.28 22:00 | sell | 599 | 0.10 | 80.460 | 82.560 | 76.260 | |
7551 | 2010.01.29 16:00 | close | 599 | 0.10 | 80.971 | 82.560 | 76.260 | -5110.00 | 1553750.00 |
7552 | 2010.01.29 16:00 | buy | 600 | 0.10 | 80.971 | 78.871 | 85.171 | |
7553 | 2010.02.01 02:00 | close | 600 | 0.10 | 79.969 | 78.871 | 85.171 | -10020.00 | 1543730.00 |
7554 | 2010.02.01 02:00 | sell | 601 | 0.10 | 79.969 | 82.069 | 75.769 | |
7555 | 2010.02.01 21:00 | close | 601 | 0.10 | 80.761 | 82.069 | 75.769 | -7920.00 | 1535810.00 |
7556 | 2010.02.01 21:00 | buy | 602 | 0.10 | 80.761 | 78.661 | 84.961 | |
7557 | 2010.02.02 14:00 | close | 602 | 0.10 | 79.960 | 78.661 | 84.961 | -8010.00 | 1527800.00 |
7558 | 2010.02.02 14:00 | sell | 603 | 0.10 | 79.960 | 82.060 | 75.760 | |
7559 | 2010.02.03 04:30 | close | 603 | 0.10 | 79.914 | 82.060 | 75.760 | 460.00 | 1528260.00 |
7560 | 2010.02.03 04:30 | buy | 604 | 0.10 | 79.914 | 77.814 | 84.114 | |
7561 | 2010.02.04 15:00 | close | 604 | 0.10 | 79.905 | 77.814 | 84.114 | -90.00 | 1528170.00 |
7562 | 2010.02.04 15:00 | sell | 605 | 0.10 | 79.905 | 82.005 | 75.705 | |
7563 | 2010.02.04 18:17 | modify | 605 | 0.10 | 79.905 | 79.898 | 75.705 | |
7564 | 2010.02.04 18:17 | modify | 605 | 0.10 | 79.905 | 79.857 | 75.705 | |
7565 | 2010.02.04 18:18 | modify | 605 | 0.10 | 79.905 | 79.834 | 75.705 | |
7566 | 2010.02.04 18:18 | modify | 605 | 0.10 | 79.905 | 79.803 | 75.705 | |
7567 | 2010.02.04 18:18 | modify | 605 | 0.10 | 79.905 | 79.762 | 75.705 | |
7568 | 2010.02.04 18:21 | modify | 605 | 0.10 | 79.905 | 79.703 | 75.705 | |
7569 | 2010.02.04 18:21 | modify | 605 | 0.10 | 79.905 | 79.622 | 75.705 | |
7570 | 2010.02.04 18:21 | modify | 605 | 0.10 | 79.905 | 79.515 | 75.705 | |
7571 | 2010.02.04 18:22 | modify | 605 | 0.10 | 79.905 | 79.494 | 75.705 | |
7572 | 2010.02.04 18:22 | modify | 605 | 0.10 | 79.905 | 79.461 | 75.705 | |
7573 | 2010.02.04 18:23 | modify | 605 | 0.10 | 79.905 | 79.423 | 75.705 | |
7574 | 2010.02.04 18:23 | modify | 605 | 0.10 | 79.905 | 79.365 | 75.705 | |
7575 | 2010.02.04 18:23 | modify | 605 | 0.10 | 79.905 | 79.287 | 75.705 | |
7576 | 2010.02.04 18:26 | modify | 605 | 0.10 | 79.905 | 79.257 | 75.705 | |
7577 | 2010.02.04 18:27 | modify | 605 | 0.10 | 79.905 | 79.170 | 75.705 | |
7578 | 2010.02.04 18:27 | modify | 605 | 0.10 | 79.905 | 79.132 | 75.705 | |
7579 | 2010.02.04 18:27 | modify | 605 | 0.10 | 79.905 | 79.093 | 75.705 | |
7580 | 2010.02.04 18:27 | modify | 605 | 0.10 | 79.905 | 79.042 | 75.705 | |
7581 | 2010.02.04 18:38 | modify | 605 | 0.10 | 79.905 | 78.989 | 75.705 | |
7582 | 2010.02.04 18:38 | modify | 605 | 0.10 | 79.905 | 78.952 | 75.705 | |
7583 | 2010.02.04 18:38 | modify | 605 | 0.10 | 79.905 | 78.913 | 75.705 | |
7584 | 2010.02.04 18:38 | modify | 605 | 0.10 | 79.905 | 78.856 | 75.705 | |
7585 | 2010.02.04 18:38 | modify | 605 | 0.10 | 79.905 | 78.779 | 75.705 | |
7586 | 2010.02.04 18:39 | modify | 605 | 0.10 | 79.905 | 78.758 | 75.705 | |
7587 | 2010.02.04 18:39 | modify | 605 | 0.10 | 79.905 | 78.733 | 75.705 | |
7588 | 2010.02.04 18:39 | modify | 605 | 0.10 | 79.905 | 78.701 | 75.705 | |
7589 | 2010.02.04 18:40 | modify | 605 | 0.10 | 79.905 | 78.672 | 75.705 | |
7590 | 2010.02.04 18:40 | modify | 605 | 0.10 | 79.905 | 78.628 | 75.705 | |
7591 | 2010.02.04 18:41 | modify | 605 | 0.10 | 79.905 | 78.568 | 75.705 | |
7592 | 2010.02.04 18:41 | modify | 605 | 0.10 | 79.905 | 78.490 | 75.705 | |
7593 | 2010.02.04 18:41 | modify | 605 | 0.10 | 79.905 | 78.389 | 75.705 | |
7594 | 2010.02.04 18:42 | modify | 605 | 0.10 | 79.905 | 78.281 | 75.705 | |
7595 | 2010.02.04 18:42 | modify | 605 | 0.10 | 79.905 | 78.168 | 75.705 | |
7596 | 2010.02.04 18:42 | modify | 605 | 0.10 | 79.905 | 78.020 | 75.705 | |
7597 | 2010.02.04 18:43 | modify | 605 | 0.10 | 79.905 | 77.965 | 75.705 | |
7598 | 2010.02.04 18:43 | modify | 605 | 0.10 | 79.905 | 77.877 | 75.705 | |
7599 | 2010.02.04 18:43 | modify | 605 | 0.10 | 79.905 | 77.761 | 75.705 | |
7600 | 2010.02.05 02:16 | s/l | 605 | 0.10 | 77.761 | 77.761 | 75.705 | 21440.00 | 1549610.00 |
7601 | 2010.02.08 12:30 | buy | 606 | 0.10 | 77.734 | 75.634 | 81.934 | |
7602 | 2010.02.09 03:00 | close | 606 | 0.10 | 77.124 | 75.634 | 81.934 | -6100.00 | 1543510.00 |
7603 | 2010.02.09 03:00 | sell | 607 | 0.10 | 77.124 | 79.224 | 72.924 | |
7604 | 2010.02.09 11:00 | close | 607 | 0.10 | 77.986 | 79.224 | 72.924 | -8620.00 | 1534890.00 |
7605 | 2010.02.09 11:00 | buy | 608 | 0.10 | 77.986 | 75.886 | 82.186 | |
7606 | 2010.02.10 20:00 | close | 608 | 0.10 | 78.757 | 75.886 | 82.186 | 7710.00 | 1542600.00 |
7607 | 2010.02.10 20:00 | sell | 609 | 0.10 | 78.757 | 80.857 | 74.557 | |
7608 | 2010.02.11 04:30 | close | 609 | 0.10 | 79.981 | 80.857 | 74.557 | -12240.00 | 1530360.00 |
7609 | 2010.02.11 04:30 | buy | 610 | 0.10 | 79.981 | 77.881 | 84.181 | |
7610 | 2010.02.16 19:09 | modify | 610 | 0.10 | 79.981 | 79.996 | 84.181 | |
7611 | 2010.02.17 10:05 | modify | 610 | 0.10 | 79.981 | 80.023 | 84.181 | |
7612 | 2010.02.17 10:10 | modify | 610 | 0.10 | 79.981 | 80.046 | 84.181 | |
7613 | 2010.02.17 10:47 | modify | 610 | 0.10 | 79.981 | 80.071 | 84.181 | |
7614 | 2010.02.17 11:37 | modify | 610 | 0.10 | 79.981 | 80.103 | 84.181 | |
7615 | 2010.02.17 11:40 | modify | 610 | 0.10 | 79.981 | 80.125 | 84.181 | |
7616 | 2010.02.17 11:40 | modify | 610 | 0.10 | 79.981 | 80.164 | 84.181 | |
7617 | 2010.02.17 11:42 | modify | 610 | 0.10 | 79.981 | 80.196 | 84.181 | |
7618 | 2010.02.17 11:44 | modify | 610 | 0.10 | 79.981 | 80.217 | 84.181 | |
7619 | 2010.02.17 12:00 | modify | 610 | 0.10 | 79.981 | 80.245 | 84.181 | |
7620 | 2010.02.17 12:03 | modify | 610 | 0.10 | 79.981 | 80.274 | 84.181 | |
7621 | 2010.02.17 12:04 | modify | 610 | 0.10 | 79.981 | 80.296 | 84.181 | |
7622 | 2010.02.17 12:06 | modify | 610 | 0.10 | 79.981 | 80.321 | 84.181 | |
7623 | 2010.02.17 13:38 | modify | 610 | 0.10 | 79.981 | 80.357 | 84.181 | |
7624 | 2010.02.17 14:10 | modify | 610 | 0.10 | 79.981 | 80.387 | 84.181 | |
7625 | 2010.02.17 14:10 | modify | 610 | 0.10 | 79.981 | 80.416 | 84.181 | |
7626 | 2010.02.17 14:15 | modify | 610 | 0.10 | 79.981 | 80.437 | 84.181 | |
7627 | 2010.02.17 14:19 | modify | 610 | 0.10 | 79.981 | 80.458 | 84.181 | |
7628 | 2010.02.17 14:32 | modify | 610 | 0.10 | 79.981 | 80.484 | 84.181 | |
7629 | 2010.02.17 14:33 | modify | 610 | 0.10 | 79.981 | 80.512 | 84.181 | |
7630 | 2010.02.17 14:34 | modify | 610 | 0.10 | 79.981 | 80.540 | 84.181 | |
7631 | 2010.02.17 14:35 | modify | 610 | 0.10 | 79.981 | 80.563 | 84.181 | |
7632 | 2010.02.17 14:39 | modify | 610 | 0.10 | 79.981 | 80.596 | 84.181 | |
7633 | 2010.02.17 14:46 | modify | 610 | 0.10 | 79.981 | 80.619 | 84.181 | |
7634 | 2010.02.17 15:20 | modify | 610 | 0.10 | 79.981 | 80.646 | 84.181 | |
7635 | 2010.02.17 15:26 | modify | 610 | 0.10 | 79.981 | 80.669 | 84.181 | |
7636 | 2010.02.17 23:18 | modify | 610 | 0.10 | 79.981 | 80.693 | 84.181 | |
7637 | 2010.02.18 09:30 | close | 610 | 0.10 | 81.451 | 80.693 | 84.181 | 14700.00 | 1545060.00 |
7638 | 2010.02.18 09:30 | sell | 611 | 0.10 | 81.451 | 83.551 | 77.251 | |
7639 | 2010.02.18 22:30 | close | 611 | 0.10 | 82.263 | 83.551 | 77.251 | -8120.00 | 1536940.00 |
7640 | 2010.02.18 22:30 | buy | 612 | 0.10 | 82.263 | 80.163 | 86.463 | |
7641 | 2010.02.22 17:00 | close | 612 | 0.10 | 82.190 | 80.163 | 86.463 | -730.00 | 1536210.00 |
7642 | 2010.02.22 22:00 | sell | 613 | 0.10 | 82.156 | 84.256 | 77.956 | |
7643 | 2010.02.23 17:36 | modify | 613 | 0.10 | 82.156 | 82.151 | 77.956 | |
7644 | 2010.02.23 18:27 | modify | 613 | 0.10 | 82.156 | 82.110 | 77.956 | |
7645 | 2010.02.23 18:34 | modify | 613 | 0.10 | 82.156 | 82.074 | 77.956 | |
7646 | 2010.02.23 18:56 | modify | 613 | 0.10 | 82.156 | 82.041 | 77.956 | |
7647 | 2010.02.23 18:56 | modify | 613 | 0.10 | 82.156 | 82.016 | 77.956 | |
7648 | 2010.02.23 18:57 | modify | 613 | 0.10 | 82.156 | 81.983 | 77.956 | |
7649 | 2010.02.23 18:59 | modify | 613 | 0.10 | 82.156 | 81.960 | 77.956 | |
7650 | 2010.02.23 19:05 | modify | 613 | 0.10 | 82.156 | 81.939 | 77.956 | |
7651 | 2010.02.23 19:09 | modify | 613 | 0.10 | 82.156 | 81.909 | 77.956 | |
7652 | 2010.02.23 19:10 | modify | 613 | 0.10 | 82.156 | 81.881 | 77.956 | |
7653 | 2010.02.23 19:10 | modify | 613 | 0.10 | 82.156 | 81.829 | 77.956 | |
7654 | 2010.02.23 19:39 | modify | 613 | 0.10 | 82.156 | 81.800 | 77.956 | |
7655 | 2010.02.23 19:42 | modify | 613 | 0.10 | 82.156 | 81.755 | 77.956 | |
7656 | 2010.02.23 19:42 | modify | 613 | 0.10 | 82.156 | 81.733 | 77.956 | |
7657 | 2010.02.23 19:45 | modify | 613 | 0.10 | 82.156 | 81.710 | 77.956 | |
7658 | 2010.02.23 19:45 | modify | 613 | 0.10 | 82.156 | 81.679 | 77.956 | |
7659 | 2010.02.23 19:46 | modify | 613 | 0.10 | 82.156 | 81.646 | 77.956 | |
7660 | 2010.02.23 20:06 | modify | 613 | 0.10 | 82.156 | 81.617 | 77.956 | |
7661 | 2010.02.23 20:06 | modify | 613 | 0.10 | 82.156 | 81.592 | 77.956 | |
7662 | 2010.02.23 20:06 | modify | 613 | 0.10 | 82.156 | 81.560 | 77.956 | |
7663 | 2010.02.23 20:07 | modify | 613 | 0.10 | 82.156 | 81.536 | 77.956 | |
7664 | 2010.02.23 20:07 | modify | 613 | 0.10 | 82.156 | 81.499 | 77.956 | |
7665 | 2010.02.23 20:45 | modify | 613 | 0.10 | 82.156 | 81.467 | 77.956 | |
7666 | 2010.02.24 10:59 | modify | 613 | 0.10 | 82.156 | 81.443 | 77.956 | |
7667 | 2010.02.24 10:59 | modify | 613 | 0.10 | 82.156 | 81.415 | 77.956 | |
7668 | 2010.02.24 11:00 | modify | 613 | 0.10 | 82.156 | 81.353 | 77.956 | |
7669 | 2010.02.24 11:03 | modify | 613 | 0.10 | 82.156 | 81.328 | 77.956 | |
7670 | 2010.02.24 11:03 | modify | 613 | 0.10 | 82.156 | 81.304 | 77.956 | |
7671 | 2010.02.24 11:04 | modify | 613 | 0.10 | 82.156 | 81.264 | 77.956 | |
7672 | 2010.02.24 11:04 | modify | 613 | 0.10 | 82.156 | 81.223 | 77.956 | |
7673 | 2010.02.24 23:30 | close | 613 | 0.10 | 80.570 | 81.223 | 77.956 | 15860.00 | 1552070.00 |
7674 | 2010.02.24 23:30 | buy | 614 | 0.10 | 80.570 | 78.470 | 84.770 | |
7675 | 2010.02.25 08:30 | close | 614 | 0.10 | 79.377 | 78.470 | 84.770 | -11930.00 | 1540140.00 |
7676 | 2010.02.25 08:30 | sell | 615 | 0.10 | 79.377 | 81.477 | 75.177 | |
7677 | 2010.02.26 07:00 | close | 615 | 0.10 | 79.420 | 81.477 | 75.177 | -430.00 | 1539710.00 |
7678 | 2010.02.26 07:00 | buy | 616 | 0.10 | 79.420 | 77.320 | 83.620 | |
7679 | 2010.03.03 13:30 | close | 616 | 0.10 | 80.170 | 77.320 | 83.620 | 7500.00 | 1547210.00 |
7680 | 2010.03.03 13:30 | sell | 617 | 0.10 | 80.170 | 82.270 | 75.970 | |
7681 | 2010.03.04 19:00 | close | 617 | 0.10 | 80.102 | 82.270 | 75.970 | 680.00 | 1547890.00 |
7682 | 2010.03.04 19:00 | buy | 618 | 0.10 | 80.102 | 78.002 | 84.302 | |
7683 | 2010.03.05 15:34 | modify | 618 | 0.10 | 80.102 | 80.113 | 84.302 | |
7684 | 2010.03.05 15:34 | modify | 618 | 0.10 | 80.102 | 80.161 | 84.302 | |
7685 | 2010.03.05 15:34 | modify | 618 | 0.10 | 80.102 | 80.208 | 84.302 | |
7686 | 2010.03.05 16:00 | modify | 618 | 0.10 | 80.102 | 80.232 | 84.302 | |
7687 | 2010.03.05 16:01 | modify | 618 | 0.10 | 80.102 | 80.253 | 84.302 | |
7688 | 2010.03.05 16:48 | modify | 618 | 0.10 | 80.102 | 80.288 | 84.302 | |
7689 | 2010.03.05 16:48 | modify | 618 | 0.10 | 80.102 | 80.309 | 84.302 | |
7690 | 2010.03.05 16:50 | modify | 618 | 0.10 | 80.102 | 80.335 | 84.302 | |
7691 | 2010.03.05 16:50 | modify | 618 | 0.10 | 80.102 | 80.365 | 84.302 | |
7692 | 2010.03.05 16:50 | modify | 618 | 0.10 | 80.102 | 80.387 | 84.302 | |
7693 | 2010.03.05 16:50 | modify | 618 | 0.10 | 80.102 | 80.408 | 84.302 | |
7694 | 2010.03.05 16:58 | modify | 618 | 0.10 | 80.102 | 80.462 | 84.302 | |
7695 | 2010.03.05 17:15 | modify | 618 | 0.10 | 80.102 | 80.496 | 84.302 | |
7696 | 2010.03.05 17:16 | modify | 618 | 0.10 | 80.102 | 80.524 | 84.302 | |
7697 | 2010.03.05 17:17 | modify | 618 | 0.10 | 80.102 | 80.554 | 84.302 | |
7698 | 2010.03.05 17:17 | modify | 618 | 0.10 | 80.102 | 80.580 | 84.302 | |
7699 | 2010.03.05 17:17 | modify | 618 | 0.10 | 80.102 | 80.606 | 84.302 | |
7700 | 2010.03.05 17:29 | modify | 618 | 0.10 | 80.102 | 80.635 | 84.302 | |
7701 | 2010.03.05 17:30 | modify | 618 | 0.10 | 80.102 | 80.657 | 84.302 | |
7702 | 2010.03.05 17:30 | modify | 618 | 0.10 | 80.102 | 80.695 | 84.302 | |
7703 | 2010.03.05 17:31 | modify | 618 | 0.10 | 80.102 | 80.726 | 84.302 | |
7704 | 2010.03.05 17:31 | modify | 618 | 0.10 | 80.102 | 80.748 | 84.302 | |
7705 | 2010.03.05 17:32 | modify | 618 | 0.10 | 80.102 | 80.769 | 84.302 | |
7706 | 2010.03.05 17:59 | modify | 618 | 0.10 | 80.102 | 80.805 | 84.302 | |
7707 | 2010.03.08 01:02 | modify | 618 | 0.10 | 80.102 | 80.838 | 84.302 | |
7708 | 2010.03.08 01:51 | modify | 618 | 0.10 | 80.102 | 80.862 | 84.302 | |
7709 | 2010.03.08 01:59 | modify | 618 | 0.10 | 80.102 | 80.891 | 84.302 | |
7710 | 2010.03.08 02:00 | modify | 618 | 0.10 | 80.102 | 80.934 | 84.302 | |
7711 | 2010.03.08 02:00 | modify | 618 | 0.10 | 80.102 | 80.959 | 84.302 | |
7712 | 2010.03.08 02:00 | modify | 618 | 0.10 | 80.102 | 80.981 | 84.302 | |
7713 | 2010.03.08 09:35 | modify | 618 | 0.10 | 80.102 | 81.005 | 84.302 | |
7714 | 2010.03.08 09:39 | modify | 618 | 0.10 | 80.102 | 81.030 | 84.302 | |
7715 | 2010.03.09 10:00 | close | 618 | 0.10 | 81.892 | 81.030 | 84.302 | 17900.00 | 1565790.00 |
7716 | 2010.03.09 10:00 | sell | 619 | 0.10 | 81.892 | 83.992 | 77.692 | |
7717 | 2010.03.09 22:00 | close | 619 | 0.10 | 82.147 | 83.992 | 77.692 | -2550.00 | 1563240.00 |
7718 | 2010.03.09 22:30 | buy | 620 | 0.10 | 82.084 | 79.984 | 86.284 | |
7719 | 2010.03.11 08:30 | close | 620 | 0.10 | 82.666 | 79.984 | 86.284 | 5820.00 | 1569060.00 |
7720 | 2010.03.11 09:00 | sell | 621 | 0.10 | 82.688 | 84.788 | 78.488 | |
7721 | 2010.03.11 17:30 | close | 621 | 0.10 | 82.580 | 84.788 | 78.488 | 1080.00 | 1570140.00 |
7722 | 2010.03.11 17:30 | buy | 622 | 0.10 | 82.580 | 80.480 | 86.780 | |
7723 | 2010.03.15 10:00 | close | 622 | 0.10 | 83.037 | 80.480 | 86.780 | 4570.00 | 1574710.00 |
7724 | 2010.03.15 10:00 | sell | 623 | 0.10 | 83.037 | 85.137 | 78.837 | |
7725 | 2010.03.16 17:00 | close | 623 | 0.10 | 82.430 | 85.137 | 78.837 | 6070.00 | 1580780.00 |
7726 | 2010.03.16 17:00 | buy | 624 | 0.10 | 82.430 | 80.330 | 86.630 | |
7727 | 2010.03.19 22:30 | close | 624 | 0.10 | 82.842 | 80.330 | 86.630 | 4120.00 | 1584900.00 |
7728 | 2010.03.19 22:30 | sell | 625 | 0.10 | 82.842 | 84.942 | 78.642 | |
7729 | 2010.03.23 05:00 | close | 625 | 0.10 | 82.845 | 84.942 | 78.642 | -30.00 | 1584870.00 |
7730 | 2010.03.23 05:00 | buy | 626 | 0.10 | 82.845 | 80.745 | 87.045 | |
7731 | 2010.03.25 16:10 | modify | 626 | 0.10 | 82.845 | 82.850 | 87.045 | |
7732 | 2010.03.25 16:11 | modify | 626 | 0.10 | 82.845 | 82.878 | 87.045 | |
7733 | 2010.03.25 16:11 | modify | 626 | 0.10 | 82.845 | 82.904 | 87.045 | |
7734 | 2010.03.25 16:12 | modify | 626 | 0.10 | 82.845 | 82.927 | 87.045 | |
7735 | 2010.03.25 16:12 | modify | 626 | 0.10 | 82.845 | 82.951 | 87.045 | |
7736 | 2010.03.25 16:12 | modify | 626 | 0.10 | 82.845 | 82.975 | 87.045 | |
7737 | 2010.03.25 18:34 | modify | 626 | 0.10 | 82.845 | 83.002 | 87.045 | |
7738 | 2010.03.25 18:59 | modify | 626 | 0.10 | 82.845 | 83.024 | 87.045 | |
7739 | 2010.03.25 19:08 | modify | 626 | 0.10 | 82.845 | 83.057 | 87.045 | |
7740 | 2010.03.25 19:27 | modify | 626 | 0.10 | 82.845 | 83.079 | 87.045 | |
7741 | 2010.03.25 19:30 | modify | 626 | 0.10 | 82.845 | 83.103 | 87.045 | |
7742 | 2010.03.25 19:55 | modify | 626 | 0.10 | 82.845 | 83.129 | 87.045 | |
7743 | 2010.03.25 20:03 | modify | 626 | 0.10 | 82.845 | 83.153 | 87.045 | |
7744 | 2010.03.26 16:30 | close | 626 | 0.10 | 83.851 | 83.153 | 87.045 | 10060.00 | 1594930.00 |
7745 | 2010.03.26 16:30 | sell | 627 | 0.10 | 83.851 | 85.951 | 79.651 | |
7746 | 2010.03.29 10:00 | close | 627 | 0.10 | 84.447 | 85.951 | 79.651 | -5960.00 | 1588970.00 |
7747 | 2010.03.29 10:00 | buy | 628 | 0.10 | 84.447 | 82.347 | 88.647 | |
7748 | 2010.04.01 10:20 | modify | 628 | 0.10 | 84.447 | 84.454 | 88.647 | |
7749 | 2010.04.01 10:32 | modify | 628 | 0.10 | 84.447 | 84.481 | 88.647 | |
7750 | 2010.04.01 10:35 | modify | 628 | 0.10 | 84.447 | 84.505 | 88.647 | |
7751 | 2010.04.01 14:54 | modify | 628 | 0.10 | 84.447 | 84.525 | 88.647 | |
7752 | 2010.04.01 15:16 | modify | 628 | 0.10 | 84.447 | 84.570 | 88.647 | |
7753 | 2010.04.01 15:16 | modify | 628 | 0.10 | 84.447 | 84.593 | 88.647 | |
7754 | 2010.04.01 16:05 | modify | 628 | 0.10 | 84.447 | 84.622 | 88.647 | |
7755 | 2010.04.01 16:11 | modify | 628 | 0.10 | 84.447 | 84.644 | 88.647 | |
7756 | 2010.04.01 16:41 | modify | 628 | 0.10 | 84.447 | 84.667 | 88.647 | |
7757 | 2010.04.01 16:44 | modify | 628 | 0.10 | 84.447 | 84.695 | 88.647 | |
7758 | 2010.04.01 16:55 | modify | 628 | 0.10 | 84.447 | 84.716 | 88.647 | |
7759 | 2010.04.01 16:55 | modify | 628 | 0.10 | 84.447 | 84.738 | 88.647 | |
7760 | 2010.04.01 17:00 | modify | 628 | 0.10 | 84.447 | 84.801 | 88.647 | |
7761 | 2010.04.01 17:00 | modify | 628 | 0.10 | 84.447 | 84.854 | 88.647 | |
7762 | 2010.04.01 17:02 | modify | 628 | 0.10 | 84.447 | 84.895 | 88.647 | |
7763 | 2010.04.01 17:06 | modify | 628 | 0.10 | 84.447 | 84.923 | 88.647 | |
7764 | 2010.04.01 17:38 | modify | 628 | 0.10 | 84.447 | 84.945 | 88.647 | |
7765 | 2010.04.01 17:41 | modify | 628 | 0.10 | 84.447 | 84.987 | 88.647 | |
7766 | 2010.04.01 17:41 | modify | 628 | 0.10 | 84.447 | 85.015 | 88.647 | |
7767 | 2010.04.01 17:59 | modify | 628 | 0.10 | 84.447 | 85.037 | 88.647 | |
7768 | 2010.04.02 15:31 | modify | 628 | 0.10 | 84.447 | 85.202 | 88.647 | |
7769 | 2010.04.02 15:31 | modify | 628 | 0.10 | 84.447 | 85.264 | 88.647 | |
7770 | 2010.04.02 15:33 | modify | 628 | 0.10 | 84.447 | 85.323 | 88.647 | |
7771 | 2010.04.02 15:49 | modify | 628 | 0.10 | 84.447 | 85.363 | 88.647 | |
7772 | 2010.04.02 15:54 | modify | 628 | 0.10 | 84.447 | 85.402 | 88.647 | |
7773 | 2010.04.02 15:54 | modify | 628 | 0.10 | 84.447 | 85.436 | 88.647 | |
7774 | 2010.04.02 15:54 | modify | 628 | 0.10 | 84.447 | 85.470 | 88.647 | |
7775 | 2010.04.02 16:25 | modify | 628 | 0.10 | 84.447 | 85.493 | 88.647 | |
7776 | 2010.04.02 16:26 | modify | 628 | 0.10 | 84.447 | 85.517 | 88.647 | |
7777 | 2010.04.02 16:26 | modify | 628 | 0.10 | 84.447 | 85.541 | 88.647 | |
7778 | 2010.04.02 16:26 | modify | 628 | 0.10 | 84.447 | 85.564 | 88.647 | |
7779 | 2010.04.05 00:01 | modify | 628 | 0.10 | 84.447 | 85.584 | 88.647 | |
7780 | 2010.04.05 00:03 | modify | 628 | 0.10 | 84.447 | 85.605 | 88.647 | |
7781 | 2010.04.05 00:04 | modify | 628 | 0.10 | 84.447 | 85.636 | 88.647 | |
7782 | 2010.04.05 00:04 | modify | 628 | 0.10 | 84.447 | 85.671 | 88.647 | |
7783 | 2010.04.07 04:40 | modify | 628 | 0.10 | 84.447 | 85.697 | 88.647 | |
7784 | 2010.04.07 05:02 | modify | 628 | 0.10 | 84.447 | 85.723 | 88.647 | |
7785 | 2010.04.07 05:03 | modify | 628 | 0.10 | 84.447 | 85.747 | 88.647 | |
7786 | 2010.04.07 05:04 | modify | 628 | 0.10 | 84.447 | 85.782 | 88.647 | |
7787 | 2010.04.07 05:04 | modify | 628 | 0.10 | 84.447 | 85.804 | 88.647 | |
7788 | 2010.04.07 05:04 | modify | 628 | 0.10 | 84.447 | 85.825 | 88.647 | |
7789 | 2010.04.07 05:26 | modify | 628 | 0.10 | 84.447 | 85.857 | 88.647 | |
7790 | 2010.04.07 05:27 | modify | 628 | 0.10 | 84.447 | 85.880 | 88.647 | |
7791 | 2010.04.07 05:27 | modify | 628 | 0.10 | 84.447 | 85.901 | 88.647 | |
7792 | 2010.04.07 05:27 | modify | 628 | 0.10 | 84.447 | 85.922 | 88.647 | |
7793 | 2010.04.07 05:36 | modify | 628 | 0.10 | 84.447 | 85.945 | 88.647 | |
7794 | 2010.04.07 05:37 | modify | 628 | 0.10 | 84.447 | 85.967 | 88.647 | |
7795 | 2010.04.07 05:39 | modify | 628 | 0.10 | 84.447 | 85.990 | 88.647 | |
7796 | 2010.04.07 05:40 | modify | 628 | 0.10 | 84.447 | 86.015 | 88.647 | |
7797 | 2010.04.08 00:30 | close | 628 | 0.10 | 86.532 | 86.015 | 88.647 | 20850.00 | 1609820.00 |
7798 | 2010.04.08 00:30 | sell | 629 | 0.10 | 86.532 | 88.632 | 82.332 | |
7799 | 2010.04.08 23:30 | close | 629 | 0.10 | 86.688 | 88.632 | 82.332 | -1560.00 | 1608260.00 |
7800 | 2010.04.08 23:30 | buy | 630 | 0.10 | 86.688 | 84.588 | 90.888 | |
7801 | 2010.04.12 18:30 | close | 630 | 0.10 | 86.603 | 84.588 | 90.888 | -850.00 | 1607410.00 |
7802 | 2010.04.12 18:30 | sell | 631 | 0.10 | 86.603 | 88.703 | 82.403 | |
7803 | 2010.04.14 00:30 | close | 631 | 0.10 | 86.592 | 88.703 | 82.403 | 110.00 | 1607520.00 |
7804 | 2010.04.14 00:30 | buy | 632 | 0.10 | 86.592 | 84.492 | 90.792 | |
7805 | 2010.04.15 23:30 | close | 632 | 0.10 | 86.916 | 84.492 | 90.792 | 3240.00 | 1610760.00 |
7806 | 2010.04.15 23:30 | sell | 633 | 0.10 | 86.916 | 89.016 | 82.716 | |
7807 | 2010.04.16 18:15 | modify | 633 | 0.10 | 86.916 | 86.895 | 82.716 | |
7808 | 2010.04.16 18:16 | modify | 633 | 0.10 | 86.916 | 86.868 | 82.716 | |
7809 | 2010.04.16 18:16 | modify | 633 | 0.10 | 86.916 | 86.835 | 82.716 | |
7810 | 2010.04.16 18:16 | modify | 633 | 0.10 | 86.916 | 86.792 | 82.716 | |
7811 | 2010.04.16 18:17 | modify | 633 | 0.10 | 86.916 | 86.734 | 82.716 | |
7812 | 2010.04.16 18:17 | modify | 633 | 0.10 | 86.916 | 86.679 | 82.716 | |
7813 | 2010.04.16 18:18 | modify | 633 | 0.10 | 86.916 | 86.624 | 82.716 | |
7814 | 2010.04.16 18:18 | modify | 633 | 0.10 | 86.916 | 86.560 | 82.716 | |
7815 | 2010.04.16 18:52 | modify | 633 | 0.10 | 86.916 | 86.538 | 82.716 | |
7816 | 2010.04.16 18:52 | modify | 633 | 0.10 | 86.916 | 86.499 | 82.716 | |
7817 | 2010.04.16 19:02 | modify | 633 | 0.10 | 86.916 | 86.476 | 82.716 | |
7818 | 2010.04.19 00:01 | modify | 633 | 0.10 | 86.916 | 86.322 | 82.716 | |
7819 | 2010.04.19 00:01 | modify | 633 | 0.10 | 86.916 | 86.090 | 82.716 | |
7820 | 2010.04.19 06:36 | modify | 633 | 0.10 | 86.916 | 86.049 | 82.716 | |
7821 | 2010.04.19 06:36 | modify | 633 | 0.10 | 86.916 | 86.017 | 82.716 | |
7822 | 2010.04.19 06:36 | modify | 633 | 0.10 | 86.916 | 85.995 | 82.716 | |
7823 | 2010.04.19 06:42 | modify | 633 | 0.10 | 86.916 | 85.966 | 82.716 | |
7824 | 2010.04.19 08:36 | modify | 633 | 0.10 | 86.916 | 85.918 | 82.716 | |
7825 | 2010.04.19 09:28 | modify | 633 | 0.10 | 86.916 | 85.896 | 82.716 | |
7826 | 2010.04.19 09:28 | modify | 633 | 0.10 | 86.916 | 85.858 | 82.716 | |
7827 | 2010.04.19 09:29 | modify | 633 | 0.10 | 86.916 | 85.811 | 82.716 | |
7828 | 2010.04.19 09:40 | modify | 633 | 0.10 | 86.916 | 85.766 | 82.716 | |
7829 | 2010.04.19 09:40 | modify | 633 | 0.10 | 86.916 | 85.723 | 82.716 | |
7830 | 2010.04.19 09:41 | modify | 633 | 0.10 | 86.916 | 85.698 | 82.716 | |
7831 | 2010.04.19 09:41 | modify | 633 | 0.10 | 86.916 | 85.665 | 82.716 | |
7832 | 2010.04.19 09:41 | modify | 633 | 0.10 | 86.916 | 85.620 | 82.716 | |
7833 | 2010.04.19 09:45 | modify | 633 | 0.10 | 86.916 | 85.588 | 82.716 | |
7834 | 2010.04.19 09:57 | modify | 633 | 0.10 | 86.916 | 85.554 | 82.716 | |
7835 | 2010.04.19 09:59 | modify | 633 | 0.10 | 86.916 | 85.526 | 82.716 | |
7836 | 2010.04.19 09:59 | modify | 633 | 0.10 | 86.916 | 85.494 | 82.716 | |
7837 | 2010.04.19 10:04 | modify | 633 | 0.10 | 86.916 | 85.462 | 82.716 | |
7838 | 2010.04.20 00:01 | close | 633 | 0.10 | 85.373 | 85.462 | 82.716 | 15430.00 | 1626190.00 |
7839 | 2010.04.20 00:01 | buy | 634 | 0.10 | 85.373 | 83.273 | 89.573 | |
7840 | 2010.04.20 18:33 | modify | 634 | 0.10 | 85.373 | 85.378 | 89.573 | |
7841 | 2010.04.20 18:33 | modify | 634 | 0.10 | 85.373 | 85.400 | 89.573 | |
7842 | 2010.04.20 19:10 | modify | 634 | 0.10 | 85.373 | 85.431 | 89.573 | |
7843 | 2010.04.20 19:10 | modify | 634 | 0.10 | 85.373 | 85.456 | 89.573 | |
7844 | 2010.04.21 08:50 | modify | 634 | 0.10 | 85.373 | 85.480 | 89.573 | |
7845 | 2010.04.21 08:52 | modify | 634 | 0.10 | 85.373 | 85.505 | 89.573 | |
7846 | 2010.04.21 09:15 | modify | 634 | 0.10 | 85.373 | 85.531 | 89.573 | |
7847 | 2010.04.21 09:16 | modify | 634 | 0.10 | 85.373 | 85.573 | 89.573 | |
7848 | 2010.04.21 09:20 | modify | 634 | 0.10 | 85.373 | 85.600 | 89.573 | |
7849 | 2010.04.21 09:23 | modify | 634 | 0.10 | 85.373 | 85.630 | 89.573 | |
7850 | 2010.04.21 09:56 | modify | 634 | 0.10 | 85.373 | 85.655 | 89.573 | |
7851 | 2010.04.21 09:59 | modify | 634 | 0.10 | 85.373 | 85.676 | 89.573 | |
7852 | 2010.04.22 02:00 | close | 634 | 0.10 | 86.320 | 85.676 | 89.573 | 9470.00 | 1635660.00 |
7853 | 2010.04.22 02:00 | sell | 635 | 0.10 | 86.320 | 88.420 | 82.120 | |
7854 | 2010.04.23 01:00 | close | 635 | 0.10 | 86.620 | 88.420 | 82.120 | -3000.00 | 1632660.00 |
7855 | 2010.04.23 01:00 | buy | 636 | 0.10 | 86.620 | 84.520 | 90.820 | |
7856 | 2010.04.23 12:00 | close | 636 | 0.10 | 86.211 | 84.520 | 90.820 | -4090.00 | 1628570.00 |
7857 | 2010.04.23 12:00 | sell | 637 | 0.10 | 86.211 | 88.311 | 82.011 | |
7858 | 2010.04.23 21:00 | close | 637 | 0.10 | 87.034 | 88.311 | 82.011 | -8230.00 | 1620340.00 |
7859 | 2010.04.23 21:00 | buy | 638 | 0.10 | 87.034 | 84.934 | 91.234 | |
7860 | 2010.04.27 03:00 | close | 638 | 0.10 | 87.129 | 84.934 | 91.234 | 950.00 | 1621290.00 |
7861 | 2010.04.27 03:00 | sell | 639 | 0.10 | 87.129 | 89.229 | 82.929 | |
7862 | 2010.04.27 18:32 | modify | 639 | 0.10 | 87.129 | 87.126 | 82.929 | |
7863 | 2010.04.27 18:40 | modify | 639 | 0.10 | 87.129 | 87.087 | 82.929 | |
7864 | 2010.04.27 18:40 | modify | 639 | 0.10 | 87.129 | 87.023 | 82.929 | |
7865 | 2010.04.27 18:54 | modify | 639 | 0.10 | 87.129 | 86.976 | 82.929 | |
7866 | 2010.04.27 18:55 | modify | 639 | 0.10 | 87.129 | 86.942 | 82.929 | |
7867 | 2010.04.27 18:56 | modify | 639 | 0.10 | 87.129 | 86.917 | 82.929 | |
7868 | 2010.04.27 18:56 | modify | 639 | 0.10 | 87.129 | 86.897 | 82.929 | |
7869 | 2010.04.27 18:57 | modify | 639 | 0.10 | 87.129 | 86.867 | 82.929 | |
7870 | 2010.04.27 18:57 | modify | 639 | 0.10 | 87.129 | 86.831 | 82.929 | |
7871 | 2010.04.27 18:57 | modify | 639 | 0.10 | 87.129 | 86.782 | 82.929 | |
7872 | 2010.04.27 18:59 | modify | 639 | 0.10 | 87.129 | 86.739 | 82.929 | |
7873 | 2010.04.27 19:12 | modify | 639 | 0.10 | 87.129 | 86.681 | 82.929 | |
7874 | 2010.04.27 19:13 | modify | 639 | 0.10 | 87.129 | 86.636 | 82.929 | |
7875 | 2010.04.27 19:14 | modify | 639 | 0.10 | 87.129 | 86.609 | 82.929 | |
7876 | 2010.04.27 19:14 | modify | 639 | 0.10 | 87.129 | 86.572 | 82.929 | |
7877 | 2010.04.27 19:14 | modify | 639 | 0.10 | 87.129 | 86.522 | 82.929 | |
7878 | 2010.04.28 15:08 | s/l | 639 | 0.10 | 86.522 | 86.522 | 82.929 | 6070.00 | 1627360.00 |
7879 | 2010.04.28 17:00 | buy | 640 | 0.10 | 86.550 | 84.450 | 90.750 | |
7880 | 2010.04.30 15:25 | modify | 640 | 0.10 | 86.550 | 86.550 | 90.750 | |
7881 | 2010.05.03 00:13 | s/l | 640 | 0.10 | 86.550 | 86.550 | 90.750 | 0.00 | 1627360.00 |
7882 | 2010.05.03 01:00 | sell | 641 | 0.10 | 86.678 | 88.778 | 82.478 | |
7883 | 2010.05.03 18:30 | close | 641 | 0.10 | 87.433 | 88.778 | 82.478 | -7550.00 | 1619810.00 |
7884 | 2010.05.03 18:30 | buy | 642 | 0.10 | 87.433 | 85.333 | 91.633 | |
7885 | 2010.05.04 14:30 | close | 642 | 0.10 | 86.736 | 85.333 | 91.633 | -6970.00 | 1612840.00 |
7886 | 2010.05.04 14:30 | sell | 643 | 0.10 | 86.736 | 88.836 | 82.536 | |
7887 | 2010.05.05 16:40 | modify | 643 | 0.10 | 86.736 | 86.705 | 82.536 | |
7888 | 2010.05.05 16:46 | modify | 643 | 0.10 | 86.736 | 86.661 | 82.536 | |
7889 | 2010.05.05 16:47 | modify | 643 | 0.10 | 86.736 | 86.630 | 82.536 | |
7890 | 2010.05.05 16:49 | modify | 643 | 0.10 | 86.736 | 86.607 | 82.536 | |
7891 | 2010.05.05 16:50 | modify | 643 | 0.10 | 86.736 | 86.541 | 82.536 | |
7892 | 2010.05.05 16:52 | modify | 643 | 0.10 | 86.736 | 86.520 | 82.536 | |
7893 | 2010.05.05 21:28 | modify | 643 | 0.10 | 86.736 | 86.470 | 82.536 | |
7894 | 2010.05.05 21:29 | modify | 643 | 0.10 | 86.736 | 86.446 | 82.536 | |
7895 | 2010.05.05 21:29 | modify | 643 | 0.10 | 86.736 | 86.423 | 82.536 | |
7896 | 2010.05.05 21:29 | modify | 643 | 0.10 | 86.736 | 86.394 | 82.536 | |
7897 | 2010.05.05 21:38 | modify | 643 | 0.10 | 86.736 | 86.369 | 82.536 | |
7898 | 2010.05.05 21:40 | modify | 643 | 0.10 | 86.736 | 86.330 | 82.536 | |
7899 | 2010.05.05 21:40 | modify | 643 | 0.10 | 86.736 | 86.308 | 82.536 | |
7900 | 2010.05.05 21:47 | modify | 643 | 0.10 | 86.736 | 86.282 | 82.536 | |
7901 | 2010.05.05 21:49 | modify | 643 | 0.10 | 86.736 | 86.244 | 82.536 | |
7902 | 2010.05.05 21:50 | modify | 643 | 0.10 | 86.736 | 86.218 | 82.536 | |
7903 | 2010.05.05 21:51 | modify | 643 | 0.10 | 86.736 | 86.198 | 82.536 | |
7904 | 2010.05.06 09:19 | modify | 643 | 0.10 | 86.736 | 86.173 | 82.536 | |
7905 | 2010.05.06 09:20 | modify | 643 | 0.10 | 86.736 | 86.119 | 82.536 | |
7906 | 2010.05.06 09:28 | modify | 643 | 0.10 | 86.736 | 86.097 | 82.536 | |
7907 | 2010.05.06 09:33 | modify | 643 | 0.10 | 86.736 | 86.076 | 82.536 | |
7908 | 2010.05.06 09:33 | modify | 643 | 0.10 | 86.736 | 86.041 | 82.536 | |
7909 | 2010.05.06 09:33 | modify | 643 | 0.10 | 86.736 | 85.994 | 82.536 | |
7910 | 2010.05.06 09:34 | modify | 643 | 0.10 | 86.736 | 85.940 | 82.536 | |
7911 | 2010.05.06 09:34 | modify | 643 | 0.10 | 86.736 | 85.893 | 82.536 | |
7912 | 2010.05.06 09:35 | modify | 643 | 0.10 | 86.736 | 85.867 | 82.536 | |
7913 | 2010.05.06 09:35 | modify | 643 | 0.10 | 86.736 | 85.833 | 82.536 | |
7914 | 2010.05.06 09:44 | modify | 643 | 0.10 | 86.736 | 85.790 | 82.536 | |
7915 | 2010.05.06 09:44 | modify | 643 | 0.10 | 86.736 | 85.730 | 82.536 | |
7916 | 2010.05.06 09:45 | modify | 643 | 0.10 | 86.736 | 85.704 | 82.536 | |
7917 | 2010.05.06 09:48 | modify | 643 | 0.10 | 86.736 | 85.683 | 82.536 | |
7918 | 2010.05.06 09:48 | modify | 643 | 0.10 | 86.736 | 85.654 | 82.536 | |
7919 | 2010.05.06 09:48 | modify | 643 | 0.10 | 86.736 | 85.618 | 82.536 | |
7920 | 2010.05.06 09:56 | modify | 643 | 0.10 | 86.736 | 85.588 | 82.536 | |
7921 | 2010.05.06 09:58 | modify | 643 | 0.10 | 86.736 | 85.566 | 82.536 | |
7922 | 2010.05.06 09:58 | modify | 643 | 0.10 | 86.736 | 85.530 | 82.536 | |
7923 | 2010.05.06 09:58 | modify | 643 | 0.10 | 86.736 | 85.491 | 82.536 | |
7924 | 2010.05.06 09:58 | modify | 643 | 0.10 | 86.736 | 85.440 | 82.536 | |
7925 | 2010.05.06 09:59 | modify | 643 | 0.10 | 86.736 | 85.419 | 82.536 | |
7926 | 2010.05.06 17:45 | modify | 643 | 0.10 | 86.736 | 85.391 | 82.536 | |
7927 | 2010.05.06 17:47 | modify | 643 | 0.10 | 86.736 | 85.321 | 82.536 | |
7928 | 2010.05.06 18:03 | modify | 643 | 0.10 | 86.736 | 85.281 | 82.536 | |
7929 | 2010.05.06 18:08 | modify | 643 | 0.10 | 86.736 | 85.221 | 82.536 | |
7930 | 2010.05.06 18:10 | modify | 643 | 0.10 | 86.736 | 85.190 | 82.536 | |
7931 | 2010.05.06 18:13 | modify | 643 | 0.10 | 86.736 | 85.169 | 82.536 | |
7932 | 2010.05.06 18:13 | modify | 643 | 0.10 | 86.736 | 85.123 | 82.536 | |
7933 | 2010.05.06 18:13 | modify | 643 | 0.10 | 86.736 | 85.087 | 82.536 | |
7934 | 2010.05.06 18:14 | modify | 643 | 0.10 | 86.736 | 85.051 | 82.536 | |
7935 | 2010.05.06 18:15 | modify | 643 | 0.10 | 86.736 | 84.999 | 82.536 | |
7936 | 2010.05.06 18:16 | modify | 643 | 0.10 | 86.736 | 84.970 | 82.536 | |
7937 | 2010.05.06 18:16 | modify | 643 | 0.10 | 86.736 | 84.941 | 82.536 | |
7938 | 2010.05.06 18:41 | modify | 643 | 0.10 | 86.736 | 84.898 | 82.536 | |
7939 | 2010.05.06 18:41 | modify | 643 | 0.10 | 86.736 | 84.847 | 82.536 | |
7940 | 2010.05.06 18:41 | modify | 643 | 0.10 | 86.736 | 84.778 | 82.536 | |
7941 | 2010.05.06 18:43 | modify | 643 | 0.10 | 86.736 | 84.713 | 82.536 | |
7942 | 2010.05.06 18:43 | modify | 643 | 0.10 | 86.736 | 84.624 | 82.536 | |
7943 | 2010.05.06 18:43 | modify | 643 | 0.10 | 86.736 | 84.510 | 82.536 | |
7944 | 2010.05.06 18:44 | modify | 643 | 0.10 | 86.736 | 84.489 | 82.536 | |
7945 | 2010.05.06 18:44 | modify | 643 | 0.10 | 86.736 | 84.467 | 82.536 | |
7946 | 2010.05.06 18:44 | modify | 643 | 0.10 | 86.736 | 84.433 | 82.536 | |
7947 | 2010.05.06 18:44 | modify | 643 | 0.10 | 86.736 | 84.388 | 82.536 | |
7948 | 2010.05.06 18:47 | modify | 643 | 0.10 | 86.736 | 84.355 | 82.536 | |
7949 | 2010.05.06 18:47 | modify | 643 | 0.10 | 86.736 | 84.260 | 82.536 | |
7950 | 2010.05.06 18:48 | modify | 643 | 0.10 | 86.736 | 84.238 | 82.536 | |
7951 | 2010.05.06 18:49 | modify | 643 | 0.10 | 86.736 | 84.217 | 82.536 | |
7952 | 2010.05.06 18:49 | modify | 643 | 0.10 | 86.736 | 84.141 | 82.536 | |
7953 | 2010.05.06 18:50 | t/p | 643 | 0.10 | 82.536 | 84.141 | 82.536 | 42000.00 | 1654840.00 |
7954 | 2010.05.07 17:30 | buy | 644 | 0.10 | 80.056 | 77.956 | 84.256 | |
7955 | 2010.05.07 18:47 | modify | 644 | 0.10 | 80.056 | 80.090 | 84.256 | |
7956 | 2010.05.07 18:48 | modify | 644 | 0.10 | 80.056 | 80.122 | 84.256 | |
7957 | 2010.05.07 19:04 | modify | 644 | 0.10 | 80.056 | 80.150 | 84.256 | |
7958 | 2010.05.07 19:04 | modify | 644 | 0.10 | 80.056 | 80.182 | 84.256 | |
7959 | 2010.05.07 19:05 | modify | 644 | 0.10 | 80.056 | 80.220 | 84.256 | |
7960 | 2010.05.07 19:07 | modify | 644 | 0.10 | 80.056 | 80.260 | 84.256 | |
7961 | 2010.05.07 19:07 | modify | 644 | 0.10 | 80.056 | 80.294 | 84.256 | |
7962 | 2010.05.07 19:14 | modify | 644 | 0.10 | 80.056 | 80.334 | 84.256 | |
7963 | 2010.05.07 19:14 | modify | 644 | 0.10 | 80.056 | 80.396 | 84.256 | |
7964 | 2010.05.07 19:16 | modify | 644 | 0.10 | 80.056 | 80.417 | 84.256 | |
7965 | 2010.05.07 19:16 | modify | 644 | 0.10 | 80.056 | 80.439 | 84.256 | |
7966 | 2010.05.07 19:16 | modify | 644 | 0.10 | 80.056 | 80.462 | 84.256 | |
7967 | 2010.05.10 00:02 | modify | 644 | 0.10 | 80.056 | 80.507 | 84.256 | |
7968 | 2010.05.10 00:02 | modify | 644 | 0.10 | 80.056 | 81.108 | 84.256 | |
7969 | 2010.05.10 00:02 | modify | 644 | 0.10 | 80.056 | 81.309 | 84.256 | |
7970 | 2010.05.10 00:03 | modify | 644 | 0.10 | 80.056 | 81.560 | 84.256 | |
7971 | 2010.05.10 00:03 | modify | 644 | 0.10 | 80.056 | 81.605 | 84.256 | |
7972 | 2010.05.10 00:03 | modify | 644 | 0.10 | 80.056 | 81.637 | 84.256 | |
7973 | 2010.05.10 00:03 | modify | 644 | 0.10 | 80.056 | 81.670 | 84.256 | |
7974 | 2010.05.10 00:26 | modify | 644 | 0.10 | 80.056 | 81.701 | 84.256 | |
7975 | 2010.05.10 00:28 | modify | 644 | 0.10 | 80.056 | 81.724 | 84.256 | |
7976 | 2010.05.10 00:28 | modify | 644 | 0.10 | 80.056 | 81.753 | 84.256 | |
7977 | 2010.05.10 00:55 | modify | 644 | 0.10 | 80.056 | 81.787 | 84.256 | |
7978 | 2010.05.10 00:55 | modify | 644 | 0.10 | 80.056 | 81.823 | 84.256 | |
7979 | 2010.05.10 00:59 | modify | 644 | 0.10 | 80.056 | 81.854 | 84.256 | |
7980 | 2010.05.10 02:30 | close | 644 | 0.10 | 82.297 | 81.854 | 84.256 | 22410.00 | 1677250.00 |
7981 | 2010.05.10 02:30 | sell | 645 | 0.10 | 82.297 | 84.397 | 78.097 | |
7982 | 2010.05.10 03:00 | close | 645 | 0.10 | 82.548 | 84.397 | 78.097 | -2510.00 | 1674740.00 |
7983 | 2010.05.10 03:00 | buy | 646 | 0.10 | 82.548 | 80.448 | 86.748 | |
7984 | 2010.05.10 09:06 | modify | 646 | 0.10 | 82.548 | 82.558 | 86.748 | |
7985 | 2010.05.10 09:08 | modify | 646 | 0.10 | 82.548 | 82.586 | 86.748 | |
7986 | 2010.05.10 09:08 | modify | 646 | 0.10 | 82.548 | 82.617 | 86.748 | |
7987 | 2010.05.10 09:09 | modify | 646 | 0.10 | 82.548 | 82.648 | 86.748 | |
7988 | 2010.05.10 09:09 | modify | 646 | 0.10 | 82.548 | 82.682 | 86.748 | |
7989 | 2010.05.10 09:09 | modify | 646 | 0.10 | 82.548 | 82.715 | 86.748 | |
7990 | 2010.05.10 09:40 | modify | 646 | 0.10 | 82.548 | 82.745 | 86.748 | |
7991 | 2010.05.10 10:29 | modify | 646 | 0.10 | 82.548 | 82.782 | 86.748 | |
7992 | 2010.05.10 10:29 | modify | 646 | 0.10 | 82.548 | 82.807 | 86.748 | |
7993 | 2010.05.10 10:30 | modify | 646 | 0.10 | 82.548 | 82.828 | 86.748 | |
7994 | 2010.05.10 10:31 | modify | 646 | 0.10 | 82.548 | 82.849 | 86.748 | |
7995 | 2010.05.10 10:31 | modify | 646 | 0.10 | 82.548 | 82.877 | 86.748 | |
7996 | 2010.05.10 10:32 | modify | 646 | 0.10 | 82.548 | 82.912 | 86.748 | |
7997 | 2010.05.10 10:36 | modify | 646 | 0.10 | 82.548 | 82.938 | 86.748 | |
7998 | 2010.05.10 10:38 | modify | 646 | 0.10 | 82.548 | 82.964 | 86.748 | |
7999 | 2010.05.10 10:40 | modify | 646 | 0.10 | 82.548 | 82.988 | 86.748 | |
8000 | 2010.05.10 10:41 | modify | 646 | 0.10 | 82.548 | 83.029 | 86.748 | |
8001 | 2010.05.10 10:41 | modify | 646 | 0.10 | 82.548 | 83.057 | 86.748 | |
8002 | 2010.05.10 10:41 | modify | 646 | 0.10 | 82.548 | 83.078 | 86.748 | |
8003 | 2010.05.10 10:42 | modify | 646 | 0.10 | 82.548 | 83.107 | 86.748 | |
8004 | 2010.05.10 10:42 | modify | 646 | 0.10 | 82.548 | 83.128 | 86.748 | |
8005 | 2010.05.10 10:42 | modify | 646 | 0.10 | 82.548 | 83.149 | 86.748 | |
8006 | 2010.05.10 10:43 | modify | 646 | 0.10 | 82.548 | 83.202 | 86.748 | |
8007 | 2010.05.10 10:43 | modify | 646 | 0.10 | 82.548 | 83.247 | 86.748 | |
8008 | 2010.05.11 06:30 | close | 646 | 0.10 | 83.680 | 83.247 | 86.748 | 11320.00 | 1686060.00 |
8009 | 2010.05.11 08:30 | sell | 647 | 0.10 | 83.279 | 85.379 | 79.079 | |
8010 | 2010.05.12 19:30 | close | 647 | 0.10 | 83.082 | 85.379 | 79.079 | 1970.00 | 1688030.00 |
8011 | 2010.05.12 19:30 | buy | 648 | 0.10 | 83.082 | 80.982 | 87.282 | |
8012 | 2010.05.14 01:00 | close | 648 | 0.10 | 82.934 | 80.982 | 87.282 | -1480.00 | 1686550.00 |
8013 | 2010.05.14 01:00 | sell | 649 | 0.10 | 82.934 | 85.034 | 78.734 | |
8014 | 2010.05.14 19:16 | modify | 649 | 0.10 | 82.934 | 82.912 | 78.734 | |
8015 | 2010.05.17 03:22 | modify | 649 | 0.10 | 82.934 | 82.887 | 78.734 | |
8016 | 2010.05.17 03:22 | modify | 649 | 0.10 | 82.934 | 82.842 | 78.734 | |
8017 | 2010.05.17 03:22 | modify | 649 | 0.10 | 82.934 | 82.782 | 78.734 | |
8018 | 2010.05.17 03:23 | modify | 649 | 0.10 | 82.934 | 82.755 | 78.734 | |
8019 | 2010.05.17 03:24 | modify | 649 | 0.10 | 82.934 | 82.731 | 78.734 | |
8020 | 2010.05.17 03:24 | modify | 649 | 0.10 | 82.934 | 82.706 | 78.734 | |
8021 | 2010.05.17 05:03 | modify | 649 | 0.10 | 82.934 | 82.673 | 78.734 | |
8022 | 2010.05.17 05:03 | modify | 649 | 0.10 | 82.934 | 82.653 | 78.734 | |
8023 | 2010.05.17 05:03 | modify | 649 | 0.10 | 82.934 | 82.630 | 78.734 | |
8024 | 2010.05.17 05:03 | modify | 649 | 0.10 | 82.934 | 82.590 | 78.734 | |
8025 | 2010.05.17 05:04 | modify | 649 | 0.10 | 82.934 | 82.522 | 78.734 | |
8026 | 2010.05.17 05:08 | modify | 649 | 0.10 | 82.934 | 82.499 | 78.734 | |
8027 | 2010.05.17 05:08 | modify | 649 | 0.10 | 82.934 | 82.470 | 78.734 | |
8028 | 2010.05.17 05:12 | modify | 649 | 0.10 | 82.934 | 82.431 | 78.734 | |
8029 | 2010.05.17 05:13 | modify | 649 | 0.10 | 82.934 | 82.408 | 78.734 | |
8030 | 2010.05.17 05:13 | modify | 649 | 0.10 | 82.934 | 82.377 | 78.734 | |
8031 | 2010.05.17 05:13 | modify | 649 | 0.10 | 82.934 | 82.352 | 78.734 | |
8032 | 2010.05.17 05:15 | modify | 649 | 0.10 | 82.934 | 82.323 | 78.734 | |
8033 | 2010.05.17 05:15 | modify | 649 | 0.10 | 82.934 | 82.293 | 78.734 | |
8034 | 2010.05.17 05:15 | modify | 649 | 0.10 | 82.934 | 82.254 | 78.734 | |
8035 | 2010.05.17 05:16 | modify | 649 | 0.10 | 82.934 | 82.229 | 78.734 | |
8036 | 2010.05.17 05:16 | modify | 649 | 0.10 | 82.934 | 82.207 | 78.734 | |
8037 | 2010.05.17 05:16 | modify | 649 | 0.10 | 82.934 | 82.177 | 78.734 | |
8038 | 2010.05.17 05:17 | modify | 649 | 0.10 | 82.934 | 82.148 | 78.734 | |
8039 | 2010.05.17 05:17 | modify | 649 | 0.10 | 82.934 | 82.086 | 78.734 | |
8040 | 2010.05.17 05:26 | modify | 649 | 0.10 | 82.934 | 82.043 | 78.734 | |
8041 | 2010.05.17 05:26 | modify | 649 | 0.10 | 82.934 | 81.989 | 78.734 | |
8042 | 2010.05.17 05:27 | modify | 649 | 0.10 | 82.934 | 81.968 | 78.734 | |
8043 | 2010.05.17 05:27 | modify | 649 | 0.10 | 82.934 | 81.940 | 78.734 | |
8044 | 2010.05.17 05:27 | modify | 649 | 0.10 | 82.934 | 81.905 | 78.734 | |
8045 | 2010.05.17 05:28 | modify | 649 | 0.10 | 82.934 | 81.852 | 78.734 | |
8046 | 2010.05.17 06:11 | modify | 649 | 0.10 | 82.934 | 81.810 | 78.734 | |
8047 | 2010.05.17 06:12 | modify | 649 | 0.10 | 82.934 | 81.790 | 78.734 | |
8048 | 2010.05.17 06:47 | modify | 649 | 0.10 | 82.934 | 81.768 | 78.734 | |
8049 | 2010.05.17 06:48 | modify | 649 | 0.10 | 82.934 | 81.740 | 78.734 | |
8050 | 2010.05.17 06:48 | modify | 649 | 0.10 | 82.934 | 81.697 | 78.734 | |
8051 | 2010.05.17 06:48 | modify | 649 | 0.10 | 82.934 | 81.665 | 78.734 | |
8052 | 2010.05.17 06:54 | modify | 649 | 0.10 | 82.934 | 81.642 | 78.734 | |
8053 | 2010.05.17 06:54 | modify | 649 | 0.10 | 82.934 | 81.608 | 78.734 | |
8054 | 2010.05.17 14:49 | s/l | 649 | 0.10 | 81.608 | 81.608 | 78.734 | 13260.00 | 1699810.00 |
8055 | 2010.05.18 04:00 | buy | 650 | 0.10 | 80.942 | 78.842 | 85.142 | |
8056 | 2010.05.18 11:00 | close | 650 | 0.10 | 81.171 | 78.842 | 85.142 | 2290.00 | 1702100.00 |
8057 | 2010.05.18 11:00 | sell | 651 | 0.10 | 81.171 | 83.271 | 76.971 | |
8058 | 2010.05.18 14:00 | close | 651 | 0.10 | 81.223 | 83.271 | 76.971 | -520.00 | 1701580.00 |
8059 | 2010.05.18 14:00 | buy | 652 | 0.10 | 81.223 | 79.123 | 85.423 | |
8060 | 2010.05.18 23:00 | close | 652 | 0.10 | 79.900 | 79.123 | 85.423 | -13230.00 | 1688350.00 |
8061 | 2010.05.18 23:00 | sell | 653 | 0.10 | 79.900 | 82.000 | 75.700 | |
8062 | 2010.05.19 03:43 | modify | 653 | 0.10 | 79.900 | 79.900 | 75.700 | |
8063 | 2010.05.19 03:44 | modify | 653 | 0.10 | 79.900 | 79.856 | 75.700 | |
8064 | 2010.05.19 03:44 | modify | 653 | 0.10 | 79.900 | 79.807 | 75.700 | |
8065 | 2010.05.19 03:44 | modify | 653 | 0.10 | 79.900 | 79.745 | 75.700 | |
8066 | 2010.05.19 03:54 | modify | 653 | 0.10 | 79.900 | 79.691 | 75.700 | |
8067 | 2010.05.19 04:01 | modify | 653 | 0.10 | 79.900 | 79.641 | 75.700 | |
8068 | 2010.05.19 04:01 | modify | 653 | 0.10 | 79.900 | 79.598 | 75.700 | |
8069 | 2010.05.19 04:03 | modify | 653 | 0.10 | 79.900 | 79.552 | 75.700 | |
8070 | 2010.05.19 04:03 | modify | 653 | 0.10 | 79.900 | 79.518 | 75.700 | |
8071 | 2010.05.19 04:04 | modify | 653 | 0.10 | 79.900 | 79.494 | 75.700 | |
8072 | 2010.05.19 11:26 | modify | 653 | 0.10 | 79.900 | 79.457 | 75.700 | |
8073 | 2010.05.19 11:27 | modify | 653 | 0.10 | 79.900 | 79.416 | 75.700 | |
8074 | 2010.05.19 11:27 | modify | 653 | 0.10 | 79.900 | 79.368 | 75.700 | |
8075 | 2010.05.19 11:27 | modify | 653 | 0.10 | 79.900 | 79.297 | 75.700 | |
8076 | 2010.05.19 11:27 | modify | 653 | 0.10 | 79.900 | 79.202 | 75.700 | |
8077 | 2010.05.19 11:29 | modify | 653 | 0.10 | 79.900 | 79.180 | 75.700 | |
8078 | 2010.05.19 11:29 | modify | 653 | 0.10 | 79.900 | 79.149 | 75.700 | |
8079 | 2010.05.19 11:45 | modify | 653 | 0.10 | 79.900 | 79.127 | 75.700 | |
8080 | 2010.05.19 11:45 | modify | 653 | 0.10 | 79.900 | 79.064 | 75.700 | |
8081 | 2010.05.19 11:45 | modify | 653 | 0.10 | 79.900 | 78.983 | 75.700 | |
8082 | 2010.05.19 11:47 | modify | 653 | 0.10 | 79.900 | 78.963 | 75.700 | |
8083 | 2010.05.19 11:47 | modify | 653 | 0.10 | 79.900 | 78.925 | 75.700 | |
8084 | 2010.05.19 11:47 | modify | 653 | 0.10 | 79.900 | 78.867 | 75.700 | |
8085 | 2010.05.19 11:47 | modify | 653 | 0.10 | 79.900 | 78.791 | 75.700 | |
8086 | 2010.05.19 12:26 | modify | 653 | 0.10 | 79.900 | 78.747 | 75.700 | |
8087 | 2010.05.19 12:26 | modify | 653 | 0.10 | 79.900 | 78.721 | 75.700 | |
8088 | 2010.05.19 12:26 | modify | 653 | 0.10 | 79.900 | 78.696 | 75.700 | |
8089 | 2010.05.19 12:26 | modify | 653 | 0.10 | 79.900 | 78.664 | 75.700 | |
8090 | 2010.05.19 12:28 | modify | 653 | 0.10 | 79.900 | 78.619 | 75.700 | |
8091 | 2010.05.19 12:29 | modify | 653 | 0.10 | 79.900 | 78.564 | 75.700 | |
8092 | 2010.05.19 13:20 | modify | 653 | 0.10 | 79.900 | 78.540 | 75.700 | |
8093 | 2010.05.19 13:20 | modify | 653 | 0.10 | 79.900 | 78.494 | 75.700 | |
8094 | 2010.05.19 13:21 | modify | 653 | 0.10 | 79.900 | 78.467 | 75.700 | |
8095 | 2010.05.19 13:21 | modify | 653 | 0.10 | 79.900 | 78.419 | 75.700 | |
8096 | 2010.05.19 13:21 | modify | 653 | 0.10 | 79.900 | 78.354 | 75.700 | |
8097 | 2010.05.19 13:22 | modify | 653 | 0.10 | 79.900 | 78.310 | 75.700 | |
8098 | 2010.05.19 13:22 | modify | 653 | 0.10 | 79.900 | 78.275 | 75.700 | |
8099 | 2010.05.19 13:23 | modify | 653 | 0.10 | 79.900 | 78.234 | 75.700 | |
8100 | 2010.05.19 13:23 | modify | 653 | 0.10 | 79.900 | 78.206 | 75.700 | |
8101 | 2010.05.19 13:24 | modify | 653 | 0.10 | 79.900 | 78.165 | 75.700 | |
8102 | 2010.05.19 13:28 | modify | 653 | 0.10 | 79.900 | 78.130 | 75.700 | |
8103 | 2010.05.19 13:28 | modify | 653 | 0.10 | 79.900 | 78.085 | 75.700 | |
8104 | 2010.05.19 13:29 | modify | 653 | 0.10 | 79.900 | 78.046 | 75.700 | |
8105 | 2010.05.19 13:29 | modify | 653 | 0.10 | 79.900 | 78.018 | 75.700 | |
8106 | 2010.05.19 15:46 | s/l | 653 | 0.10 | 78.018 | 78.018 | 75.700 | 18820.00 | 1707170.00 |
8107 | 2010.05.21 14:30 | buy | 654 | 0.10 | 73.981 | 71.881 | 78.181 | |
8108 | 2010.05.24 10:17 | modify | 654 | 0.10 | 73.981 | 73.981 | 78.181 | |
8109 | 2010.05.24 10:20 | modify | 654 | 0.10 | 73.981 | 74.001 | 78.181 | |
8110 | 2010.05.24 10:21 | modify | 654 | 0.10 | 73.981 | 74.029 | 78.181 | |
8111 | 2010.05.24 10:21 | modify | 654 | 0.10 | 73.981 | 74.050 | 78.181 | |
8112 | 2010.05.24 10:22 | modify | 654 | 0.10 | 73.981 | 74.085 | 78.181 | |
8113 | 2010.05.25 03:27 | s/l | 654 | 0.10 | 74.085 | 74.085 | 78.181 | 1040.00 | 1708210.00 |
8114 | 2010.05.25 04:00 | sell | 655 | 0.10 | 73.858 | 75.958 | 69.658 | |
8115 | 2010.05.25 13:01 | modify | 655 | 0.10 | 73.858 | 73.858 | 69.658 | |
8116 | 2010.05.25 13:02 | modify | 655 | 0.10 | 73.858 | 73.826 | 69.658 | |
8117 | 2010.05.25 13:02 | modify | 655 | 0.10 | 73.858 | 73.791 | 69.658 | |
8118 | 2010.05.25 13:02 | modify | 655 | 0.10 | 73.858 | 73.737 | 69.658 | |
8119 | 2010.05.25 13:02 | modify | 655 | 0.10 | 73.858 | 73.666 | 69.658 | |
8120 | 2010.05.25 13:23 | modify | 655 | 0.10 | 73.858 | 73.634 | 69.658 | |
8121 | 2010.05.25 13:24 | modify | 655 | 0.10 | 73.858 | 73.584 | 69.658 | |
8122 | 2010.05.25 19:04 | s/l | 655 | 0.10 | 73.584 | 73.584 | 69.658 | 2740.00 | 1710950.00 |
8123 | 2010.05.26 01:30 | buy | 656 | 0.10 | 74.708 | 72.608 | 78.908 | |
8124 | 2010.05.27 01:00 | close | 656 | 0.10 | 74.006 | 72.608 | 78.908 | -7020.00 | 1703930.00 |
8125 | 2010.05.27 01:00 | sell | 657 | 0.10 | 74.006 | 76.106 | 69.806 | |
8126 | 2010.05.27 12:30 | close | 657 | 0.10 | 75.636 | 76.106 | 69.806 | -16300.00 | 1687630.00 |
8127 | 2010.05.27 12:30 | buy | 658 | 0.10 | 75.636 | 73.536 | 79.836 | |
8128 | 2010.05.27 20:29 | modify | 658 | 0.10 | 75.636 | 75.638 | 79.836 | |
8129 | 2010.05.27 20:30 | modify | 658 | 0.10 | 75.636 | 75.673 | 79.836 | |
8130 | 2010.05.27 20:35 | modify | 658 | 0.10 | 75.636 | 75.710 | 79.836 | |
8131 | 2010.05.27 20:36 | modify | 658 | 0.10 | 75.636 | 75.732 | 79.836 | |
8132 | 2010.05.27 20:36 | modify | 658 | 0.10 | 75.636 | 75.771 | 79.836 | |
8133 | 2010.05.27 20:36 | modify | 658 | 0.10 | 75.636 | 75.796 | 79.836 | |
8134 | 2010.05.27 20:36 | modify | 658 | 0.10 | 75.636 | 75.822 | 79.836 | |
8135 | 2010.05.27 20:37 | modify | 658 | 0.10 | 75.636 | 75.854 | 79.836 | |
8136 | 2010.05.27 23:07 | modify | 658 | 0.10 | 75.636 | 75.880 | 79.836 | |
8137 | 2010.05.27 23:09 | modify | 658 | 0.10 | 75.636 | 75.901 | 79.836 | |
8138 | 2010.05.27 23:13 | modify | 658 | 0.10 | 75.636 | 75.921 | 79.836 | |
8139 | 2010.05.27 23:14 | modify | 658 | 0.10 | 75.636 | 75.943 | 79.836 | |
8140 | 2010.05.27 23:18 | modify | 658 | 0.10 | 75.636 | 75.971 | 79.836 | |
8141 | 2010.05.27 23:18 | modify | 658 | 0.10 | 75.636 | 75.993 | 79.836 | |
8142 | 2010.05.27 23:18 | modify | 658 | 0.10 | 75.636 | 76.015 | 79.836 | |
8143 | 2010.05.27 23:20 | modify | 658 | 0.10 | 75.636 | 76.039 | 79.836 | |
8144 | 2010.05.27 23:20 | modify | 658 | 0.10 | 75.636 | 76.067 | 79.836 | |
8145 | 2010.05.27 23:24 | modify | 658 | 0.10 | 75.636 | 76.112 | 79.836 | |
8146 | 2010.05.27 23:24 | modify | 658 | 0.10 | 75.636 | 76.140 | 79.836 | |
8147 | 2010.05.27 23:26 | modify | 658 | 0.10 | 75.636 | 76.164 | 79.836 | |
8148 | 2010.05.28 04:05 | modify | 658 | 0.10 | 75.636 | 76.186 | 79.836 | |
8149 | 2010.05.28 04:05 | modify | 658 | 0.10 | 75.636 | 76.251 | 79.836 | |
8150 | 2010.05.28 04:06 | modify | 658 | 0.10 | 75.636 | 76.281 | 79.836 | |
8151 | 2010.05.28 04:06 | modify | 658 | 0.10 | 75.636 | 76.308 | 79.836 | |
8152 | 2010.05.28 04:15 | modify | 658 | 0.10 | 75.636 | 76.331 | 79.836 | |
8153 | 2010.05.28 04:20 | modify | 658 | 0.10 | 75.636 | 76.356 | 79.836 | |
8154 | 2010.05.28 10:59 | modify | 658 | 0.10 | 75.636 | 76.383 | 79.836 | |
8155 | 2010.05.28 11:00 | modify | 658 | 0.10 | 75.636 | 76.414 | 79.836 | |
8156 | 2010.05.28 11:00 | modify | 658 | 0.10 | 75.636 | 76.442 | 79.836 | |
8157 | 2010.05.28 11:14 | modify | 658 | 0.10 | 75.636 | 76.468 | 79.836 | |
8158 | 2010.05.28 11:15 | modify | 658 | 0.10 | 75.636 | 76.494 | 79.836 | |
8159 | 2010.05.28 11:22 | modify | 658 | 0.10 | 75.636 | 76.517 | 79.836 | |
8160 | 2010.05.28 11:30 | modify | 658 | 0.10 | 75.636 | 76.538 | 79.836 | |
8161 | 2010.05.28 19:47 | s/l | 658 | 0.10 | 76.538 | 76.538 | 79.836 | 9020.00 | 1696650.00 |
8162 | 2010.05.28 21:00 | sell | 659 | 0.10 | 76.632 | 78.732 | 72.432 | |
8163 | 2010.05.31 11:00 | close | 659 | 0.10 | 77.610 | 78.732 | 72.432 | -9780.00 | 1686870.00 |
8164 | 2010.05.31 11:00 | buy | 660 | 0.10 | 77.610 | 75.510 | 81.810 | |
8165 | 2010.05.31 21:00 | close | 660 | 0.10 | 76.945 | 75.510 | 81.810 | -6650.00 | 1680220.00 |
8166 | 2010.05.31 21:00 | sell | 661 | 0.10 | 76.945 | 79.045 | 72.745 | |
8167 | 2010.06.01 10:45 | modify | 661 | 0.10 | 76.945 | 76.941 | 72.745 | |
8168 | 2010.06.01 10:46 | modify | 661 | 0.10 | 76.945 | 76.907 | 72.745 | |
8169 | 2010.06.01 10:46 | modify | 661 | 0.10 | 76.945 | 76.884 | 72.745 | |
8170 | 2010.06.01 11:35 | modify | 661 | 0.10 | 76.945 | 76.836 | 72.745 | |
8171 | 2010.06.01 11:36 | modify | 661 | 0.10 | 76.945 | 76.780 | 72.745 | |
8172 | 2010.06.01 11:37 | modify | 661 | 0.10 | 76.945 | 76.757 | 72.745 | |
8173 | 2010.06.01 11:37 | modify | 661 | 0.10 | 76.945 | 76.734 | 72.745 | |
8174 | 2010.06.01 11:40 | modify | 661 | 0.10 | 76.945 | 76.713 | 72.745 | |
8175 | 2010.06.01 11:41 | modify | 661 | 0.10 | 76.945 | 76.691 | 72.745 | |
8176 | 2010.06.01 11:41 | modify | 661 | 0.10 | 76.945 | 76.667 | 72.745 | |
8177 | 2010.06.01 11:41 | modify | 661 | 0.10 | 76.945 | 76.634 | 72.745 | |
8178 | 2010.06.01 11:48 | modify | 661 | 0.10 | 76.945 | 76.582 | 72.745 | |
8179 | 2010.06.01 11:50 | modify | 661 | 0.10 | 76.945 | 76.561 | 72.745 | |
8180 | 2010.06.01 11:50 | modify | 661 | 0.10 | 76.945 | 76.537 | 72.745 | |
8181 | 2010.06.01 17:00 | s/l | 661 | 0.10 | 76.537 | 76.537 | 72.745 | 4080.00 | 1684300.00 |
8182 | 2010.06.02 09:00 | buy | 662 | 0.10 | 75.973 | 73.873 | 80.173 | |
8183 | 2010.06.02 22:54 | modify | 662 | 0.10 | 75.973 | 75.987 | 80.173 | |
8184 | 2010.06.02 22:55 | modify | 662 | 0.10 | 75.973 | 76.015 | 80.173 | |
8185 | 2010.06.02 22:55 | modify | 662 | 0.10 | 75.973 | 76.045 | 80.173 | |
8186 | 2010.06.02 22:55 | modify | 662 | 0.10 | 75.973 | 76.074 | 80.173 | |
8187 | 2010.06.02 22:55 | modify | 662 | 0.10 | 75.973 | 76.104 | 80.173 | |
8188 | 2010.06.03 00:06 | modify | 662 | 0.10 | 75.973 | 76.125 | 80.173 | |
8189 | 2010.06.03 00:08 | modify | 662 | 0.10 | 75.973 | 76.150 | 80.173 | |
8190 | 2010.06.03 00:39 | modify | 662 | 0.10 | 75.973 | 76.171 | 80.173 | |
8191 | 2010.06.03 00:39 | modify | 662 | 0.10 | 75.973 | 76.198 | 80.173 | |
8192 | 2010.06.03 03:13 | modify | 662 | 0.10 | 75.973 | 76.222 | 80.173 | |
8193 | 2010.06.03 03:58 | modify | 662 | 0.10 | 75.973 | 76.242 | 80.173 | |
8194 | 2010.06.03 04:00 | modify | 662 | 0.10 | 75.973 | 76.268 | 80.173 | |
8195 | 2010.06.03 04:01 | modify | 662 | 0.10 | 75.973 | 76.296 | 80.173 | |
8196 | 2010.06.03 04:02 | modify | 662 | 0.10 | 75.973 | 76.330 | 80.173 | |
8197 | 2010.06.03 04:02 | modify | 662 | 0.10 | 75.973 | 76.377 | 80.173 | |
8198 | 2010.06.03 04:02 | modify | 662 | 0.10 | 75.973 | 76.410 | 80.173 | |
8199 | 2010.06.03 04:02 | modify | 662 | 0.10 | 75.973 | 76.442 | 80.173 | |
8200 | 2010.06.03 04:23 | modify | 662 | 0.10 | 75.973 | 76.488 | 80.173 | |
8201 | 2010.06.03 04:30 | modify | 662 | 0.10 | 75.973 | 76.549 | 80.173 | |
8202 | 2010.06.03 04:30 | modify | 662 | 0.10 | 75.973 | 76.591 | 80.173 | |
8203 | 2010.06.03 04:30 | modify | 662 | 0.10 | 75.973 | 76.623 | 80.173 | |
8204 | 2010.06.03 04:31 | modify | 662 | 0.10 | 75.973 | 76.651 | 80.173 | |
8205 | 2010.06.03 04:32 | modify | 662 | 0.10 | 75.973 | 76.680 | 80.173 | |
8206 | 2010.06.03 06:41 | modify | 662 | 0.10 | 75.973 | 76.715 | 80.173 | |
8207 | 2010.06.03 08:09 | modify | 662 | 0.10 | 75.973 | 76.737 | 80.173 | |
8208 | 2010.06.03 08:17 | modify | 662 | 0.10 | 75.973 | 76.769 | 80.173 | |
8209 | 2010.06.03 08:18 | modify | 662 | 0.10 | 75.973 | 76.797 | 80.173 | |
8210 | 2010.06.03 08:22 | modify | 662 | 0.10 | 75.973 | 76.828 | 80.173 | |
8211 | 2010.06.03 08:22 | modify | 662 | 0.10 | 75.973 | 76.866 | 80.173 | |
8212 | 2010.06.03 08:23 | modify | 662 | 0.10 | 75.973 | 76.893 | 80.173 | |
8213 | 2010.06.03 08:24 | modify | 662 | 0.10 | 75.973 | 76.924 | 80.173 | |
8214 | 2010.06.03 08:27 | modify | 662 | 0.10 | 75.973 | 76.952 | 80.173 | |
8215 | 2010.06.03 08:58 | modify | 662 | 0.10 | 75.973 | 76.978 | 80.173 | |
8216 | 2010.06.03 09:01 | modify | 662 | 0.10 | 75.973 | 77.002 | 80.173 | |
8217 | 2010.06.03 09:01 | modify | 662 | 0.10 | 75.973 | 77.029 | 80.173 | |
8218 | 2010.06.03 09:02 | modify | 662 | 0.10 | 75.973 | 77.051 | 80.173 | |
8219 | 2010.06.03 09:03 | modify | 662 | 0.10 | 75.973 | 77.084 | 80.173 | |
8220 | 2010.06.03 09:04 | modify | 662 | 0.10 | 75.973 | 77.113 | 80.173 | |
8221 | 2010.06.03 11:01 | modify | 662 | 0.10 | 75.973 | 77.157 | 80.173 | |
8222 | 2010.06.03 11:01 | modify | 662 | 0.10 | 75.973 | 77.183 | 80.173 | |
8223 | 2010.06.03 11:03 | modify | 662 | 0.10 | 75.973 | 77.216 | 80.173 | |
8224 | 2010.06.03 11:04 | modify | 662 | 0.10 | 75.973 | 77.250 | 80.173 | |
8225 | 2010.06.03 11:06 | modify | 662 | 0.10 | 75.973 | 77.284 | 80.173 | |
8226 | 2010.06.03 11:07 | modify | 662 | 0.10 | 75.973 | 77.306 | 80.173 | |
8227 | 2010.06.03 11:08 | modify | 662 | 0.10 | 75.973 | 77.327 | 80.173 | |
8228 | 2010.06.03 11:11 | modify | 662 | 0.10 | 75.973 | 77.348 | 80.173 | |
8229 | 2010.06.03 11:20 | modify | 662 | 0.10 | 75.973 | 77.375 | 80.173 | |
8230 | 2010.06.03 11:56 | modify | 662 | 0.10 | 75.973 | 77.410 | 80.173 | |
8231 | 2010.06.03 12:02 | modify | 662 | 0.10 | 75.973 | 77.455 | 80.173 | |
8232 | 2010.06.03 12:02 | modify | 662 | 0.10 | 75.973 | 77.482 | 80.173 | |
8233 | 2010.06.03 12:02 | modify | 662 | 0.10 | 75.973 | 77.510 | 80.173 | |
8234 | 2010.06.03 19:15 | s/l | 662 | 0.10 | 77.510 | 77.510 | 80.173 | 15370.00 | 1699670.00 |
8235 | 2010.06.03 22:00 | sell | 663 | 0.10 | 78.120 | 80.220 | 73.920 | |
8236 | 2010.06.04 14:00 | close | 663 | 0.10 | 78.032 | 80.220 | 73.920 | 880.00 | 1700550.00 |
8237 | 2010.06.04 14:00 | buy | 664 | 0.10 | 78.032 | 75.932 | 82.232 | |
8238 | 2010.06.04 18:23 | s/l | 664 | 0.10 | 75.932 | 75.932 | 82.232 | -21000.00 | 1679550.00 |
8239 | 2010.06.04 19:00 | sell | 665 | 0.10 | 76.013 | 78.113 | 71.813 | |
8240 | 2010.06.07 03:12 | modify | 665 | 0.10 | 76.013 | 76.009 | 71.813 | |
8241 | 2010.06.07 03:13 | modify | 665 | 0.10 | 76.013 | 75.961 | 71.813 | |
8242 | 2010.06.07 03:13 | modify | 665 | 0.10 | 76.013 | 75.934 | 71.813 | |
8243 | 2010.06.07 03:13 | modify | 665 | 0.10 | 76.013 | 75.908 | 71.813 | |
8244 | 2010.06.07 03:13 | modify | 665 | 0.10 | 76.013 | 75.873 | 71.813 | |
8245 | 2010.06.07 03:19 | modify | 665 | 0.10 | 76.013 | 75.840 | 71.813 | |
8246 | 2010.06.07 03:19 | modify | 665 | 0.10 | 76.013 | 75.739 | 71.813 | |
8247 | 2010.06.07 03:20 | modify | 665 | 0.10 | 76.013 | 75.709 | 71.813 | |
8248 | 2010.06.07 03:20 | modify | 665 | 0.10 | 76.013 | 75.679 | 71.813 | |
8249 | 2010.06.07 03:24 | modify | 665 | 0.10 | 76.013 | 75.659 | 71.813 | |
8250 | 2010.06.07 03:25 | modify | 665 | 0.10 | 76.013 | 75.614 | 71.813 | |
8251 | 2010.06.07 03:25 | modify | 665 | 0.10 | 76.013 | 75.592 | 71.813 | |
8252 | 2010.06.07 03:26 | modify | 665 | 0.10 | 76.013 | 75.558 | 71.813 | |
8253 | 2010.06.07 03:26 | modify | 665 | 0.10 | 76.013 | 75.535 | 71.813 | |
8254 | 2010.06.07 03:42 | modify | 665 | 0.10 | 76.013 | 75.512 | 71.813 | |
8255 | 2010.06.07 03:42 | modify | 665 | 0.10 | 76.013 | 75.476 | 71.813 | |
8256 | 2010.06.07 03:43 | modify | 665 | 0.10 | 76.013 | 75.441 | 71.813 | |
8257 | 2010.06.07 03:43 | modify | 665 | 0.10 | 76.013 | 75.407 | 71.813 | |
8258 | 2010.06.07 03:43 | modify | 665 | 0.10 | 76.013 | 75.361 | 71.813 | |
8259 | 2010.06.07 03:44 | modify | 665 | 0.10 | 76.013 | 75.317 | 71.813 | |
8260 | 2010.06.07 04:29 | modify | 665 | 0.10 | 76.013 | 75.291 | 71.813 | |
8261 | 2010.06.07 04:29 | modify | 665 | 0.10 | 76.013 | 75.270 | 71.813 | |
8262 | 2010.06.07 05:02 | modify | 665 | 0.10 | 76.013 | 75.226 | 71.813 | |
8263 | 2010.06.07 05:02 | modify | 665 | 0.10 | 76.013 | 75.189 | 71.813 | |
8264 | 2010.06.07 13:19 | s/l | 665 | 0.10 | 75.189 | 75.189 | 71.813 | 8240.00 | 1687790.00 |
8265 | 2010.06.07 23:00 | buy | 666 | 0.10 | 74.259 | 72.159 | 78.459 | |
8266 | 2010.06.08 22:52 | modify | 666 | 0.10 | 74.259 | 74.268 | 78.459 | |
8267 | 2010.06.09 00:39 | modify | 666 | 0.10 | 74.259 | 74.309 | 78.459 | |
8268 | 2010.06.09 00:40 | modify | 666 | 0.10 | 74.259 | 74.332 | 78.459 | |
8269 | 2010.06.09 14:51 | modify | 666 | 0.10 | 74.259 | 74.355 | 78.459 | |
8270 | 2010.06.09 14:51 | modify | 666 | 0.10 | 74.259 | 74.382 | 78.459 | |
8271 | 2010.06.09 15:02 | modify | 666 | 0.10 | 74.259 | 74.408 | 78.459 | |
8272 | 2010.06.09 15:03 | modify | 666 | 0.10 | 74.259 | 74.431 | 78.459 | |
8273 | 2010.06.09 15:09 | modify | 666 | 0.10 | 74.259 | 74.475 | 78.459 | |
8274 | 2010.06.09 15:09 | modify | 666 | 0.10 | 74.259 | 74.503 | 78.459 | |
8275 | 2010.06.09 15:17 | modify | 666 | 0.10 | 74.259 | 74.548 | 78.459 | |
8276 | 2010.06.09 15:20 | modify | 666 | 0.10 | 74.259 | 74.588 | 78.459 | |
8277 | 2010.06.09 15:34 | modify | 666 | 0.10 | 74.259 | 74.620 | 78.459 | |
8278 | 2010.06.09 15:36 | modify | 666 | 0.10 | 74.259 | 74.647 | 78.459 | |
8279 | 2010.06.09 15:37 | modify | 666 | 0.10 | 74.259 | 74.680 | 78.459 | |
8280 | 2010.06.09 15:39 | modify | 666 | 0.10 | 74.259 | 74.706 | 78.459 | |
8281 | 2010.06.09 15:39 | modify | 666 | 0.10 | 74.259 | 74.727 | 78.459 | |
8282 | 2010.06.09 15:40 | modify | 666 | 0.10 | 74.259 | 74.748 | 78.459 | |
8283 | 2010.06.09 15:41 | modify | 666 | 0.10 | 74.259 | 74.770 | 78.459 | |
8284 | 2010.06.09 15:41 | modify | 666 | 0.10 | 74.259 | 74.792 | 78.459 | |
8285 | 2010.06.09 16:10 | modify | 666 | 0.10 | 74.259 | 74.824 | 78.459 | |
8286 | 2010.06.09 16:27 | modify | 666 | 0.10 | 74.259 | 74.861 | 78.459 | |
8287 | 2010.06.09 16:27 | modify | 666 | 0.10 | 74.259 | 74.890 | 78.459 | |
8288 | 2010.06.09 16:35 | modify | 666 | 0.10 | 74.259 | 74.928 | 78.459 | |
8289 | 2010.06.09 18:05 | modify | 666 | 0.10 | 74.259 | 74.961 | 78.459 | |
8290 | 2010.06.09 18:08 | modify | 666 | 0.10 | 74.259 | 74.994 | 78.459 | |
8291 | 2010.06.09 18:27 | modify | 666 | 0.10 | 74.259 | 75.019 | 78.459 | |
8292 | 2010.06.09 18:27 | modify | 666 | 0.10 | 74.259 | 75.050 | 78.459 | |
8293 | 2010.06.10 06:42 | modify | 666 | 0.10 | 74.259 | 75.098 | 78.459 | |
8294 | 2010.06.10 11:45 | modify | 666 | 0.10 | 74.259 | 75.124 | 78.459 | |
8295 | 2010.06.10 11:45 | modify | 666 | 0.10 | 74.259 | 75.167 | 78.459 | |
8296 | 2010.06.10 11:45 | modify | 666 | 0.10 | 74.259 | 75.211 | 78.459 | |
8297 | 2010.06.10 11:46 | modify | 666 | 0.10 | 74.259 | 75.270 | 78.459 | |
8298 | 2010.06.10 11:46 | modify | 666 | 0.10 | 74.259 | 75.316 | 78.459 | |
8299 | 2010.06.10 11:46 | modify | 666 | 0.10 | 74.259 | 75.362 | 78.459 | |
8300 | 2010.06.10 12:18 | modify | 666 | 0.10 | 74.259 | 75.383 | 78.459 | |
8301 | 2010.06.10 12:18 | modify | 666 | 0.10 | 74.259 | 75.418 | 78.459 | |
8302 | 2010.06.10 12:18 | modify | 666 | 0.10 | 74.259 | 75.454 | 78.459 | |
8303 | 2010.06.10 12:18 | modify | 666 | 0.10 | 74.259 | 75.489 | 78.459 | |
8304 | 2010.06.10 12:19 | modify | 666 | 0.10 | 74.259 | 75.528 | 78.459 | |
8305 | 2010.06.10 13:48 | modify | 666 | 0.10 | 74.259 | 75.550 | 78.459 | |
8306 | 2010.06.10 16:06 | modify | 666 | 0.10 | 74.259 | 75.585 | 78.459 | |
8307 | 2010.06.10 16:07 | modify | 666 | 0.10 | 74.259 | 75.660 | 78.459 | |
8308 | 2010.06.10 16:07 | modify | 666 | 0.10 | 74.259 | 75.716 | 78.459 | |
8309 | 2010.06.10 16:07 | modify | 666 | 0.10 | 74.259 | 75.774 | 78.459 | |
8310 | 2010.06.10 16:08 | modify | 666 | 0.10 | 74.259 | 75.810 | 78.459 | |
8311 | 2010.06.10 16:08 | modify | 666 | 0.10 | 74.259 | 75.847 | 78.459 | |
8312 | 2010.06.10 16:08 | modify | 666 | 0.10 | 74.259 | 75.883 | 78.459 | |
8313 | 2010.06.10 16:12 | modify | 666 | 0.10 | 74.259 | 75.917 | 78.459 | |
8314 | 2010.06.10 16:15 | modify | 666 | 0.10 | 74.259 | 75.940 | 78.459 | |
8315 | 2010.06.10 16:16 | modify | 666 | 0.10 | 74.259 | 75.964 | 78.459 | |
8316 | 2010.06.10 16:17 | modify | 666 | 0.10 | 74.259 | 76.000 | 78.459 | |
8317 | 2010.06.10 16:32 | modify | 666 | 0.10 | 74.259 | 76.032 | 78.459 | |
8318 | 2010.06.10 22:21 | modify | 666 | 0.10 | 74.259 | 76.055 | 78.459 | |
8319 | 2010.06.10 22:22 | modify | 666 | 0.10 | 74.259 | 76.080 | 78.459 | |
8320 | 2010.06.10 22:52 | modify | 666 | 0.10 | 74.259 | 76.103 | 78.459 | |
8321 | 2010.06.10 22:53 | modify | 666 | 0.10 | 74.259 | 76.133 | 78.459 | |
8322 | 2010.06.10 22:53 | modify | 666 | 0.10 | 74.259 | 76.161 | 78.459 | |
8323 | 2010.06.10 22:53 | modify | 666 | 0.10 | 74.259 | 76.190 | 78.459 | |
8324 | 2010.06.11 02:25 | modify | 666 | 0.10 | 74.259 | 76.221 | 78.459 | |
8325 | 2010.06.11 02:25 | modify | 666 | 0.10 | 74.259 | 76.243 | 78.459 | |
8326 | 2010.06.11 02:56 | modify | 666 | 0.10 | 74.259 | 76.272 | 78.459 | |
8327 | 2010.06.11 03:12 | modify | 666 | 0.10 | 74.259 | 76.302 | 78.459 | |
8328 | 2010.06.11 15:17 | modify | 666 | 0.10 | 74.259 | 76.336 | 78.459 | |
8329 | 2010.06.11 15:17 | modify | 666 | 0.10 | 74.259 | 76.364 | 78.459 | |
8330 | 2010.06.11 15:20 | modify | 666 | 0.10 | 74.259 | 76.400 | 78.459 | |
8331 | 2010.06.11 17:10 | modify | 666 | 0.10 | 74.259 | 76.451 | 78.459 | |
8332 | 2010.06.11 17:10 | modify | 666 | 0.10 | 74.259 | 76.500 | 78.459 | |
8333 | 2010.06.14 00:00 | modify | 666 | 0.10 | 74.259 | 76.627 | 78.459 | |
8334 | 2010.06.14 00:00 | modify | 666 | 0.10 | 74.259 | 76.749 | 78.459 | |
8335 | 2010.06.14 00:00 | modify | 666 | 0.10 | 74.259 | 76.871 | 78.459 | |
8336 | 2010.06.14 02:11 | modify | 666 | 0.10 | 74.259 | 76.896 | 78.459 | |
8337 | 2010.06.14 02:57 | modify | 666 | 0.10 | 74.259 | 76.920 | 78.459 | |
8338 | 2010.06.14 02:58 | modify | 666 | 0.10 | 74.259 | 76.946 | 78.459 | |
8339 | 2010.06.14 03:00 | t/p | 666 | 0.10 | 78.459 | 76.946 | 78.459 | 42000.00 | 1729790.00 |
8340 | 2010.06.15 03:00 | sell | 667 | 0.10 | 78.573 | 80.673 | 74.373 | |
8341 | 2010.06.15 23:00 | close | 667 | 0.10 | 79.138 | 80.673 | 74.373 | -5650.00 | 1724140.00 |
8342 | 2010.06.15 23:00 | buy | 668 | 0.10 | 79.138 | 77.038 | 83.338 | |
8343 | 2010.06.17 07:30 | close | 668 | 0.10 | 78.471 | 77.038 | 83.338 | -6670.00 | 1717470.00 |
8344 | 2010.06.17 09:30 | sell | 669 | 0.10 | 78.631 | 80.731 | 74.431 | |
8345 | 2010.06.17 17:00 | close | 669 | 0.10 | 78.730 | 80.731 | 74.431 | -990.00 | 1716480.00 |
8346 | 2010.06.17 17:00 | buy | 670 | 0.10 | 78.730 | 76.630 | 82.930 | |
8347 | 2010.06.21 09:35 | modify | 670 | 0.10 | 78.730 | 78.735 | 82.930 | |
8348 | 2010.06.21 09:35 | modify | 670 | 0.10 | 78.730 | 78.760 | 82.930 | |
8349 | 2010.06.21 09:54 | modify | 670 | 0.10 | 78.730 | 78.788 | 82.930 | |
8350 | 2010.06.21 09:55 | modify | 670 | 0.10 | 78.730 | 78.809 | 82.930 | |
8351 | 2010.06.21 10:39 | modify | 670 | 0.10 | 78.730 | 78.839 | 82.930 | |
8352 | 2010.06.21 10:39 | modify | 670 | 0.10 | 78.730 | 78.877 | 82.930 | |
8353 | 2010.06.21 10:39 | modify | 670 | 0.10 | 78.730 | 78.914 | 82.930 | |
8354 | 2010.06.21 11:30 | modify | 670 | 0.10 | 78.730 | 78.944 | 82.930 | |
8355 | 2010.06.21 11:31 | modify | 670 | 0.10 | 78.730 | 78.966 | 82.930 | |
8356 | 2010.06.21 11:46 | modify | 670 | 0.10 | 78.730 | 78.994 | 82.930 | |
8357 | 2010.06.21 11:54 | modify | 670 | 0.10 | 78.730 | 79.025 | 82.930 | |
8358 | 2010.06.21 11:54 | modify | 670 | 0.10 | 78.730 | 79.063 | 82.930 | |
8359 | 2010.06.21 11:55 | modify | 670 | 0.10 | 78.730 | 79.084 | 82.930 | |
8360 | 2010.06.21 11:55 | modify | 670 | 0.10 | 78.730 | 79.116 | 82.930 | |
8361 | 2010.06.21 11:58 | modify | 670 | 0.10 | 78.730 | 79.141 | 82.930 | |
8362 | 2010.06.21 11:59 | modify | 670 | 0.10 | 78.730 | 79.162 | 82.930 | |
8363 | 2010.06.21 12:00 | modify | 670 | 0.10 | 78.730 | 79.189 | 82.930 | |
8364 | 2010.06.21 12:00 | modify | 670 | 0.10 | 78.730 | 79.218 | 82.930 | |
8365 | 2010.06.21 12:01 | modify | 670 | 0.10 | 78.730 | 79.263 | 82.930 | |
8366 | 2010.06.21 12:01 | modify | 670 | 0.10 | 78.730 | 79.288 | 82.930 | |
8367 | 2010.06.21 12:01 | modify | 670 | 0.10 | 78.730 | 79.313 | 82.930 | |
8368 | 2010.06.21 13:24 | modify | 670 | 0.10 | 78.730 | 79.337 | 82.930 | |
8369 | 2010.06.22 03:00 | close | 670 | 0.10 | 79.890 | 79.337 | 82.930 | 11600.00 | 1728080.00 |
8370 | 2010.06.22 03:00 | sell | 671 | 0.10 | 79.890 | 81.990 | 75.690 | |
8371 | 2010.06.23 09:15 | modify | 671 | 0.10 | 79.890 | 79.861 | 75.690 | |
8372 | 2010.06.23 17:00 | modify | 671 | 0.10 | 79.890 | 79.745 | 75.690 | |
8373 | 2010.06.23 17:00 | modify | 671 | 0.10 | 79.890 | 79.619 | 75.690 | |
8374 | 2010.06.23 17:04 | modify | 671 | 0.10 | 79.890 | 79.594 | 75.690 | |
8375 | 2010.06.23 17:06 | modify | 671 | 0.10 | 79.890 | 79.535 | 75.690 | |
8376 | 2010.06.23 17:06 | modify | 671 | 0.10 | 79.890 | 79.469 | 75.690 | |
8377 | 2010.06.24 10:48 | modify | 671 | 0.10 | 79.890 | 79.419 | 75.690 | |
8378 | 2010.06.24 10:48 | modify | 671 | 0.10 | 79.890 | 79.365 | 75.690 | |
8379 | 2010.06.24 11:30 | modify | 671 | 0.10 | 79.890 | 79.328 | 75.690 | |
8380 | 2010.06.24 11:30 | modify | 671 | 0.10 | 79.890 | 79.280 | 75.690 | |
8381 | 2010.06.24 13:43 | modify | 671 | 0.10 | 79.890 | 79.257 | 75.690 | |
8382 | 2010.06.24 13:44 | modify | 671 | 0.10 | 79.890 | 79.231 | 75.690 | |
8383 | 2010.06.24 13:45 | modify | 671 | 0.10 | 79.890 | 79.198 | 75.690 | |
8384 | 2010.06.24 13:45 | modify | 671 | 0.10 | 79.890 | 79.175 | 75.690 | |
8385 | 2010.06.24 13:48 | modify | 671 | 0.10 | 79.890 | 79.151 | 75.690 | |
8386 | 2010.06.24 13:57 | modify | 671 | 0.10 | 79.890 | 79.128 | 75.690 | |
8387 | 2010.06.24 13:57 | modify | 671 | 0.10 | 79.890 | 79.095 | 75.690 | |
8388 | 2010.06.24 13:59 | modify | 671 | 0.10 | 79.890 | 79.053 | 75.690 | |
8389 | 2010.06.24 13:59 | modify | 671 | 0.10 | 79.890 | 79.015 | 75.690 | |
8390 | 2010.06.24 14:23 | modify | 671 | 0.10 | 79.890 | 78.994 | 75.690 | |
8391 | 2010.06.24 14:24 | modify | 671 | 0.10 | 79.890 | 78.958 | 75.690 | |
8392 | 2010.06.24 14:24 | modify | 671 | 0.10 | 79.890 | 78.932 | 75.690 | |
8393 | 2010.06.24 14:25 | modify | 671 | 0.10 | 79.890 | 78.911 | 75.690 | |
8394 | 2010.06.24 14:25 | modify | 671 | 0.10 | 79.890 | 78.889 | 75.690 | |
8395 | 2010.06.24 14:25 | modify | 671 | 0.10 | 79.890 | 78.859 | 75.690 | |
8396 | 2010.06.24 14:34 | modify | 671 | 0.10 | 79.890 | 78.836 | 75.690 | |
8397 | 2010.06.24 14:34 | modify | 671 | 0.10 | 79.890 | 78.805 | 75.690 | |
8398 | 2010.06.24 14:37 | modify | 671 | 0.10 | 79.890 | 78.784 | 75.690 | |
8399 | 2010.06.24 14:41 | modify | 671 | 0.10 | 79.890 | 78.760 | 75.690 | |
8400 | 2010.06.24 14:42 | modify | 671 | 0.10 | 79.890 | 78.728 | 75.690 | |
8401 | 2010.06.24 14:42 | modify | 671 | 0.10 | 79.890 | 78.694 | 75.690 | |
8402 | 2010.06.24 14:42 | modify | 671 | 0.10 | 79.890 | 78.650 | 75.690 | |
8403 | 2010.06.25 07:22 | modify | 671 | 0.10 | 79.890 | 78.608 | 75.690 | |
8404 | 2010.06.25 07:32 | modify | 671 | 0.10 | 79.890 | 78.580 | 75.690 | |
8405 | 2010.06.25 07:35 | modify | 671 | 0.10 | 79.890 | 78.557 | 75.690 | |
8406 | 2010.06.25 07:35 | modify | 671 | 0.10 | 79.890 | 78.536 | 75.690 | |
8407 | 2010.06.25 07:41 | modify | 671 | 0.10 | 79.890 | 78.510 | 75.690 | |
8408 | 2010.06.28 00:30 | close | 671 | 0.10 | 78.096 | 78.510 | 75.690 | 17940.00 | 1746020.00 |
8409 | 2010.06.28 00:30 | buy | 672 | 0.10 | 78.096 | 75.996 | 82.296 | |
8410 | 2010.06.29 10:30 | close | 672 | 0.10 | 76.618 | 75.996 | 82.296 | -14780.00 | 1731240.00 |
8411 | 2010.06.29 10:30 | sell | 673 | 0.10 | 76.618 | 78.718 | 72.418 | |
8412 | 2010.06.29 22:45 | modify | 673 | 0.10 | 76.618 | 76.610 | 72.418 | |
8413 | 2010.06.29 22:46 | modify | 673 | 0.10 | 76.618 | 76.579 | 72.418 | |
8414 | 2010.06.29 22:46 | modify | 673 | 0.10 | 76.618 | 76.533 | 72.418 | |
8415 | 2010.06.29 22:47 | modify | 673 | 0.10 | 76.618 | 76.466 | 72.418 | |
8416 | 2010.06.30 16:14 | modify | 673 | 0.10 | 76.618 | 76.442 | 72.418 | |
8417 | 2010.06.30 16:14 | modify | 673 | 0.10 | 76.618 | 76.402 | 72.418 | |
8418 | 2010.06.30 16:15 | modify | 673 | 0.10 | 76.618 | 76.333 | 72.418 | |
8419 | 2010.06.30 16:15 | modify | 673 | 0.10 | 76.618 | 76.305 | 72.418 | |
8420 | 2010.06.30 16:15 | modify | 673 | 0.10 | 76.618 | 76.271 | 72.418 | |
8421 | 2010.06.30 16:15 | modify | 673 | 0.10 | 76.618 | 76.226 | 72.418 | |
8422 | 2010.06.30 21:43 | modify | 673 | 0.10 | 76.618 | 76.204 | 72.418 | |
8423 | 2010.06.30 22:18 | modify | 673 | 0.10 | 76.618 | 76.164 | 72.418 | |
8424 | 2010.06.30 22:25 | modify | 673 | 0.10 | 76.618 | 76.128 | 72.418 | |
8425 | 2010.06.30 22:26 | modify | 673 | 0.10 | 76.618 | 76.101 | 72.418 | |
8426 | 2010.06.30 22:27 | modify | 673 | 0.10 | 76.618 | 76.067 | 72.418 | |
8427 | 2010.06.30 22:27 | modify | 673 | 0.10 | 76.618 | 76.046 | 72.418 | |
8428 | 2010.06.30 22:27 | modify | 673 | 0.10 | 76.618 | 76.003 | 72.418 | |
8429 | 2010.06.30 22:30 | modify | 673 | 0.10 | 76.618 | 75.983 | 72.418 | |
8430 | 2010.06.30 22:31 | modify | 673 | 0.10 | 76.618 | 75.955 | 72.418 | |
8431 | 2010.06.30 22:31 | modify | 673 | 0.10 | 76.618 | 75.934 | 72.418 | |
8432 | 2010.06.30 22:39 | modify | 673 | 0.10 | 76.618 | 75.880 | 72.418 | |
8433 | 2010.06.30 22:44 | modify | 673 | 0.10 | 76.618 | 75.854 | 72.418 | |
8434 | 2010.06.30 22:45 | modify | 673 | 0.10 | 76.618 | 75.834 | 72.418 | |
8435 | 2010.07.01 00:02 | modify | 673 | 0.10 | 76.618 | 75.813 | 72.418 | |
8436 | 2010.07.01 00:03 | modify | 673 | 0.10 | 76.618 | 75.781 | 72.418 | |
8437 | 2010.07.01 00:47 | modify | 673 | 0.10 | 76.618 | 75.743 | 72.418 | |
8438 | 2010.07.01 00:47 | modify | 673 | 0.10 | 76.618 | 75.719 | 72.418 | |
8439 | 2010.07.01 00:47 | modify | 673 | 0.10 | 76.618 | 75.687 | 72.418 | |
8440 | 2010.07.01 04:13 | modify | 673 | 0.10 | 76.618 | 75.652 | 72.418 | |
8441 | 2010.07.01 04:13 | modify | 673 | 0.10 | 76.618 | 75.609 | 72.418 | |
8442 | 2010.07.01 04:13 | modify | 673 | 0.10 | 76.618 | 75.551 | 72.418 | |
8443 | 2010.07.01 04:14 | modify | 673 | 0.10 | 76.618 | 75.522 | 72.418 | |
8444 | 2010.07.01 04:14 | modify | 673 | 0.10 | 76.618 | 75.502 | 72.418 | |
8445 | 2010.07.01 04:22 | modify | 673 | 0.10 | 76.618 | 75.469 | 72.418 | |
8446 | 2010.07.01 04:22 | modify | 673 | 0.10 | 76.618 | 75.438 | 72.418 | |
8447 | 2010.07.01 04:22 | modify | 673 | 0.10 | 76.618 | 75.400 | 72.418 | |
8448 | 2010.07.01 04:24 | modify | 673 | 0.10 | 76.618 | 75.380 | 72.418 | |
8449 | 2010.07.01 04:24 | modify | 673 | 0.10 | 76.618 | 75.346 | 72.418 | |
8450 | 2010.07.01 04:24 | modify | 673 | 0.10 | 76.618 | 75.313 | 72.418 | |
8451 | 2010.07.01 04:25 | modify | 673 | 0.10 | 76.618 | 75.275 | 72.418 | |
8452 | 2010.07.01 04:30 | modify | 673 | 0.10 | 76.618 | 75.230 | 72.418 | |
8453 | 2010.07.01 04:52 | modify | 673 | 0.10 | 76.618 | 75.194 | 72.418 | |
8454 | 2010.07.01 04:52 | modify | 673 | 0.10 | 76.618 | 75.155 | 72.418 | |
8455 | 2010.07.01 04:53 | modify | 673 | 0.10 | 76.618 | 75.134 | 72.418 | |
8456 | 2010.07.01 04:53 | modify | 673 | 0.10 | 76.618 | 75.106 | 72.418 | |
8457 | 2010.07.01 04:53 | modify | 673 | 0.10 | 76.618 | 75.063 | 72.418 | |
8458 | 2010.07.01 04:53 | modify | 673 | 0.10 | 76.618 | 75.006 | 72.418 | |
8459 | 2010.07.01 04:55 | modify | 673 | 0.10 | 76.618 | 74.973 | 72.418 | |
8460 | 2010.07.01 04:56 | modify | 673 | 0.10 | 76.618 | 74.946 | 72.418 | |
8461 | 2010.07.01 04:56 | modify | 673 | 0.10 | 76.618 | 74.920 | 72.418 | |
8462 | 2010.07.01 05:19 | modify | 673 | 0.10 | 76.618 | 74.858 | 72.418 | |
8463 | 2010.07.01 14:55 | modify | 673 | 0.10 | 76.618 | 74.792 | 72.418 | |
8464 | 2010.07.01 14:58 | modify | 673 | 0.10 | 76.618 | 74.762 | 72.418 | |
8465 | 2010.07.01 15:30 | modify | 673 | 0.10 | 76.618 | 74.708 | 72.418 | |
8466 | 2010.07.01 15:30 | modify | 673 | 0.10 | 76.618 | 74.627 | 72.418 | |
8467 | 2010.07.01 17:03 | modify | 673 | 0.10 | 76.618 | 74.580 | 72.418 | |
8468 | 2010.07.01 17:32 | modify | 673 | 0.10 | 76.618 | 74.553 | 72.418 | |
8469 | 2010.07.01 17:37 | modify | 673 | 0.10 | 76.618 | 74.530 | 72.418 | |
8470 | 2010.07.01 17:37 | modify | 673 | 0.10 | 76.618 | 74.494 | 72.418 | |
8471 | 2010.07.01 17:37 | modify | 673 | 0.10 | 76.618 | 74.471 | 72.418 | |
8472 | 2010.07.01 17:41 | modify | 673 | 0.10 | 76.618 | 74.421 | 72.418 | |
8473 | 2010.07.01 17:41 | modify | 673 | 0.10 | 76.618 | 74.373 | 72.418 | |
8474 | 2010.07.01 17:59 | modify | 673 | 0.10 | 76.618 | 74.329 | 72.418 | |
8475 | 2010.07.01 18:00 | modify | 673 | 0.10 | 76.618 | 74.299 | 72.418 | |
8476 | 2010.07.01 18:01 | modify | 673 | 0.10 | 76.618 | 74.267 | 72.418 | |
8477 | 2010.07.01 18:01 | modify | 673 | 0.10 | 76.618 | 74.224 | 72.418 | |
8478 | 2010.07.02 00:47 | s/l | 673 | 0.10 | 74.224 | 74.224 | 72.418 | 23940.00 | 1755180.00 |
8479 | 2010.07.02 03:00 | buy | 674 | 0.10 | 74.170 | 72.070 | 78.370 | |
8480 | 2010.07.02 22:30 | close | 674 | 0.10 | 74.093 | 72.070 | 78.370 | -770.00 | 1754410.00 |
8481 | 2010.07.02 22:30 | sell | 675 | 0.10 | 74.093 | 76.193 | 69.893 | |
8482 | 2010.07.05 12:00 | close | 675 | 0.10 | 74.047 | 76.193 | 69.893 | 460.00 | 1754870.00 |
8483 | 2010.07.05 12:00 | buy | 676 | 0.10 | 74.047 | 71.947 | 78.247 | |
8484 | 2010.07.05 18:30 | close | 676 | 0.10 | 73.573 | 71.947 | 78.247 | -4740.00 | 1750130.00 |
8485 | 2010.07.05 18:30 | sell | 677 | 0.10 | 73.573 | 75.673 | 69.373 | |
8486 | 2010.07.06 11:30 | close | 677 | 0.10 | 74.499 | 75.673 | 69.373 | -9260.00 | 1740870.00 |
8487 | 2010.07.06 11:30 | buy | 678 | 0.10 | 74.499 | 72.399 | 78.699 | |
8488 | 2010.07.07 09:00 | close | 678 | 0.10 | 74.191 | 72.399 | 78.699 | -3080.00 | 1737790.00 |
8489 | 2010.07.07 09:00 | sell | 679 | 0.10 | 74.191 | 76.291 | 69.991 | |
8490 | 2010.07.07 20:30 | close | 679 | 0.10 | 75.352 | 76.291 | 69.991 | -11610.00 | 1726180.00 |
8491 | 2010.07.07 20:30 | buy | 680 | 0.10 | 75.352 | 73.252 | 79.552 | |
8492 | 2010.07.08 04:30 | modify | 680 | 0.10 | 75.352 | 75.486 | 79.552 | |
8493 | 2010.07.08 04:35 | modify | 680 | 0.10 | 75.352 | 75.515 | 79.552 | |
8494 | 2010.07.08 04:42 | modify | 680 | 0.10 | 75.352 | 75.538 | 79.552 | |
8495 | 2010.07.08 04:42 | modify | 680 | 0.10 | 75.352 | 75.560 | 79.552 | |
8496 | 2010.07.08 05:08 | modify | 680 | 0.10 | 75.352 | 75.582 | 79.552 | |
8497 | 2010.07.08 05:10 | modify | 680 | 0.10 | 75.352 | 75.611 | 79.552 | |
8498 | 2010.07.08 05:10 | modify | 680 | 0.10 | 75.352 | 75.634 | 79.552 | |
8499 | 2010.07.08 05:10 | modify | 680 | 0.10 | 75.352 | 75.656 | 79.552 | |
8500 | 2010.07.08 05:14 | modify | 680 | 0.10 | 75.352 | 75.686 | 79.552 | |
8501 | 2010.07.08 05:15 | modify | 680 | 0.10 | 75.352 | 75.716 | 79.552 | |
8502 | 2010.07.08 05:15 | modify | 680 | 0.10 | 75.352 | 75.745 | 79.552 | |
8503 | 2010.07.08 09:27 | modify | 680 | 0.10 | 75.352 | 75.767 | 79.552 | |
8504 | 2010.07.08 09:41 | modify | 680 | 0.10 | 75.352 | 75.790 | 79.552 | |
8505 | 2010.07.08 09:44 | modify | 680 | 0.10 | 75.352 | 75.811 | 79.552 | |
8506 | 2010.07.08 09:46 | modify | 680 | 0.10 | 75.352 | 75.836 | 79.552 | |
8507 | 2010.07.08 09:46 | modify | 680 | 0.10 | 75.352 | 75.884 | 79.552 | |
8508 | 2010.07.08 09:46 | modify | 680 | 0.10 | 75.352 | 75.913 | 79.552 | |
8509 | 2010.07.08 09:47 | modify | 680 | 0.10 | 75.352 | 75.942 | 79.552 | |
8510 | 2010.07.08 09:47 | modify | 680 | 0.10 | 75.352 | 75.967 | 79.552 | |
8511 | 2010.07.08 15:56 | modify | 680 | 0.10 | 75.352 | 75.995 | 79.552 | |
8512 | 2010.07.08 15:56 | modify | 680 | 0.10 | 75.352 | 76.016 | 79.552 | |
8513 | 2010.07.08 16:15 | modify | 680 | 0.10 | 75.352 | 76.039 | 79.552 | |
8514 | 2010.07.08 16:15 | modify | 680 | 0.10 | 75.352 | 76.060 | 79.552 | |
8515 | 2010.07.08 16:16 | modify | 680 | 0.10 | 75.352 | 76.085 | 79.552 | |
8516 | 2010.07.08 16:18 | modify | 680 | 0.10 | 75.352 | 76.133 | 79.552 | |
8517 | 2010.07.08 16:18 | modify | 680 | 0.10 | 75.352 | 76.170 | 79.552 | |
8518 | 2010.07.08 16:18 | modify | 680 | 0.10 | 75.352 | 76.207 | 79.552 | |
8519 | 2010.07.08 16:35 | modify | 680 | 0.10 | 75.352 | 76.236 | 79.552 | |
8520 | 2010.07.08 16:35 | modify | 680 | 0.10 | 75.352 | 76.269 | 79.552 | |
8521 | 2010.07.08 16:35 | modify | 680 | 0.10 | 75.352 | 76.301 | 79.552 | |
8522 | 2010.07.08 16:38 | modify | 680 | 0.10 | 75.352 | 76.331 | 79.552 | |
8523 | 2010.07.08 16:39 | modify | 680 | 0.10 | 75.352 | 76.355 | 79.552 | |
8524 | 2010.07.08 16:39 | modify | 680 | 0.10 | 75.352 | 76.393 | 79.552 | |
8525 | 2010.07.12 00:22 | modify | 680 | 0.10 | 75.352 | 76.428 | 79.552 | |
8526 | 2010.07.12 03:27 | modify | 680 | 0.10 | 75.352 | 76.451 | 79.552 | |
8527 | 2010.07.12 03:43 | modify | 680 | 0.10 | 75.352 | 76.473 | 79.552 | |
8528 | 2010.07.12 03:59 | modify | 680 | 0.10 | 75.352 | 76.501 | 79.552 | |
8529 | 2010.07.12 04:12 | modify | 680 | 0.10 | 75.352 | 76.523 | 79.552 | |
8530 | 2010.07.12 04:15 | modify | 680 | 0.10 | 75.352 | 76.553 | 79.552 | |
8531 | 2010.07.12 07:05 | modify | 680 | 0.10 | 75.352 | 76.583 | 79.552 | |
8532 | 2010.07.12 16:30 | close | 680 | 0.10 | 77.441 | 76.583 | 79.552 | 20890.00 | 1747070.00 |
8533 | 2010.07.12 16:30 | sell | 681 | 0.10 | 77.441 | 79.541 | 73.241 | |
8534 | 2010.07.13 23:30 | close | 681 | 0.10 | 78.266 | 79.541 | 73.241 | -8250.00 | 1738820.00 |
8535 | 2010.07.13 23:30 | buy | 682 | 0.10 | 78.266 | 76.166 | 82.466 | |
8536 | 2010.07.14 19:00 | close | 682 | 0.10 | 78.425 | 76.166 | 82.466 | 1590.00 | 1740410.00 |
8537 | 2010.07.14 19:00 | sell | 683 | 0.10 | 78.425 | 80.525 | 74.225 | |
8538 | 2010.07.15 17:01 | modify | 683 | 0.10 | 78.425 | 78.310 | 74.225 | |
8539 | 2010.07.15 17:01 | modify | 683 | 0.10 | 78.425 | 78.288 | 74.225 | |
8540 | 2010.07.15 17:01 | modify | 683 | 0.10 | 78.425 | 78.243 | 74.225 | |
8541 | 2010.07.15 17:04 | modify | 683 | 0.10 | 78.425 | 78.206 | 74.225 | |
8542 | 2010.07.15 17:04 | modify | 683 | 0.10 | 78.425 | 78.159 | 74.225 | |
8543 | 2010.07.15 17:06 | modify | 683 | 0.10 | 78.425 | 78.137 | 74.225 | |
8544 | 2010.07.15 17:08 | modify | 683 | 0.10 | 78.425 | 78.096 | 74.225 | |
8545 | 2010.07.15 17:08 | modify | 683 | 0.10 | 78.425 | 78.051 | 74.225 | |
8546 | 2010.07.15 17:08 | modify | 683 | 0.10 | 78.425 | 77.991 | 74.225 | |
8547 | 2010.07.15 17:10 | modify | 683 | 0.10 | 78.425 | 77.924 | 74.225 | |
8548 | 2010.07.15 17:10 | modify | 683 | 0.10 | 78.425 | 77.847 | 74.225 | |
8549 | 2010.07.15 17:11 | modify | 683 | 0.10 | 78.425 | 77.825 | 74.225 | |
8550 | 2010.07.15 17:11 | modify | 683 | 0.10 | 78.425 | 77.798 | 74.225 | |
8551 | 2010.07.15 17:11 | modify | 683 | 0.10 | 78.425 | 77.763 | 74.225 | |
8552 | 2010.07.15 17:17 | modify | 683 | 0.10 | 78.425 | 77.742 | 74.225 | |
8553 | 2010.07.15 17:18 | modify | 683 | 0.10 | 78.425 | 77.687 | 74.225 | |
8554 | 2010.07.15 17:18 | modify | 683 | 0.10 | 78.425 | 77.664 | 74.225 | |
8555 | 2010.07.16 08:18 | modify | 683 | 0.10 | 78.425 | 77.641 | 74.225 | |
8556 | 2010.07.16 08:18 | modify | 683 | 0.10 | 78.425 | 77.618 | 74.225 | |
8557 | 2010.07.16 08:20 | modify | 683 | 0.10 | 78.425 | 77.590 | 74.225 | |
8558 | 2010.07.16 15:00 | modify | 683 | 0.10 | 78.425 | 77.565 | 74.225 | |
8559 | 2010.07.16 15:01 | modify | 683 | 0.10 | 78.425 | 77.527 | 74.225 | |
8560 | 2010.07.16 15:01 | modify | 683 | 0.10 | 78.425 | 77.500 | 74.225 | |
8561 | 2010.07.16 15:02 | modify | 683 | 0.10 | 78.425 | 77.460 | 74.225 | |
8562 | 2010.07.16 16:05 | modify | 683 | 0.10 | 78.425 | 77.407 | 74.225 | |
8563 | 2010.07.16 16:05 | modify | 683 | 0.10 | 78.425 | 77.360 | 74.225 | |
8564 | 2010.07.16 16:28 | modify | 683 | 0.10 | 78.425 | 77.339 | 74.225 | |
8565 | 2010.07.16 16:30 | modify | 683 | 0.10 | 78.425 | 77.292 | 74.225 | |
8566 | 2010.07.16 16:42 | modify | 683 | 0.10 | 78.425 | 77.258 | 74.225 | |
8567 | 2010.07.16 16:45 | modify | 683 | 0.10 | 78.425 | 77.218 | 74.225 | |
8568 | 2010.07.16 16:47 | modify | 683 | 0.10 | 78.425 | 77.188 | 74.225 | |
8569 | 2010.07.16 16:52 | modify | 683 | 0.10 | 78.425 | 77.163 | 74.225 | |
8570 | 2010.07.16 16:53 | modify | 683 | 0.10 | 78.425 | 77.135 | 74.225 | |
8571 | 2010.07.16 16:53 | modify | 683 | 0.10 | 78.425 | 77.107 | 74.225 | |
8572 | 2010.07.16 16:55 | modify | 683 | 0.10 | 78.425 | 77.046 | 74.225 | |
8573 | 2010.07.16 16:55 | modify | 683 | 0.10 | 78.425 | 76.953 | 74.225 | |
8574 | 2010.07.16 16:56 | modify | 683 | 0.10 | 78.425 | 76.919 | 74.225 | |
8575 | 2010.07.16 16:56 | modify | 683 | 0.10 | 78.425 | 76.856 | 74.225 | |
8576 | 2010.07.16 16:57 | modify | 683 | 0.10 | 78.425 | 76.813 | 74.225 | |
8577 | 2010.07.16 17:05 | modify | 683 | 0.10 | 78.425 | 76.761 | 74.225 | |
8578 | 2010.07.16 17:06 | modify | 683 | 0.10 | 78.425 | 76.724 | 74.225 | |
8579 | 2010.07.16 17:06 | modify | 683 | 0.10 | 78.425 | 76.681 | 74.225 | |
8580 | 2010.07.16 17:07 | modify | 683 | 0.10 | 78.425 | 76.622 | 74.225 | |
8581 | 2010.07.16 17:07 | modify | 683 | 0.10 | 78.425 | 76.595 | 74.225 | |
8582 | 2010.07.16 17:08 | modify | 683 | 0.10 | 78.425 | 76.546 | 74.225 | |
8583 | 2010.07.19 00:00 | modify | 683 | 0.10 | 78.425 | 76.459 | 74.225 | |
8584 | 2010.07.19 00:01 | modify | 683 | 0.10 | 78.425 | 76.428 | 74.225 | |
8585 | 2010.07.19 00:01 | modify | 683 | 0.10 | 78.425 | 76.348 | 74.225 | |
8586 | 2010.07.19 02:28 | modify | 683 | 0.10 | 78.425 | 76.327 | 74.225 | |
8587 | 2010.07.19 02:31 | modify | 683 | 0.10 | 78.425 | 76.303 | 74.225 | |
8588 | 2010.07.19 02:32 | modify | 683 | 0.10 | 78.425 | 76.279 | 74.225 | |
8589 | 2010.07.19 02:33 | modify | 683 | 0.10 | 78.425 | 76.255 | 74.225 | |
8590 | 2010.07.19 02:35 | modify | 683 | 0.10 | 78.425 | 76.232 | 74.225 | |
8591 | 2010.07.19 02:38 | modify | 683 | 0.10 | 78.425 | 76.210 | 74.225 | |
8592 | 2010.07.19 15:30 | close | 683 | 0.10 | 75.614 | 76.210 | 74.225 | 28110.00 | 1768520.00 |
8593 | 2010.07.19 16:30 | buy | 684 | 0.10 | 75.487 | 73.387 | 79.687 | |
8594 | 2010.07.20 20:37 | modify | 684 | 0.10 | 75.487 | 75.493 | 79.687 | |
8595 | 2010.07.20 20:56 | modify | 684 | 0.10 | 75.487 | 75.531 | 79.687 | |
8596 | 2010.07.20 20:59 | modify | 684 | 0.10 | 75.487 | 75.554 | 79.687 | |
8597 | 2010.07.20 20:59 | modify | 684 | 0.10 | 75.487 | 75.587 | 79.687 | |
8598 | 2010.07.20 20:59 | modify | 684 | 0.10 | 75.487 | 75.620 | 79.687 | |
8599 | 2010.07.20 22:18 | modify | 684 | 0.10 | 75.487 | 75.646 | 79.687 | |
8600 | 2010.07.20 22:19 | modify | 684 | 0.10 | 75.487 | 75.671 | 79.687 | |
8601 | 2010.07.20 22:24 | modify | 684 | 0.10 | 75.487 | 75.694 | 79.687 | |
8602 | 2010.07.20 22:24 | modify | 684 | 0.10 | 75.487 | 75.723 | 79.687 | |
8603 | 2010.07.20 22:25 | modify | 684 | 0.10 | 75.487 | 75.749 | 79.687 | |
8604 | 2010.07.20 22:32 | modify | 684 | 0.10 | 75.487 | 75.771 | 79.687 | |
8605 | 2010.07.20 23:07 | modify | 684 | 0.10 | 75.487 | 75.794 | 79.687 | |
8606 | 2010.07.20 23:12 | modify | 684 | 0.10 | 75.487 | 75.825 | 79.687 | |
8607 | 2010.07.20 23:12 | modify | 684 | 0.10 | 75.487 | 75.854 | 79.687 | |
8608 | 2010.07.20 23:12 | modify | 684 | 0.10 | 75.487 | 75.882 | 79.687 | |
8609 | 2010.07.20 23:31 | modify | 684 | 0.10 | 75.487 | 75.909 | 79.687 | |
8610 | 2010.07.20 23:37 | modify | 684 | 0.10 | 75.487 | 75.930 | 79.687 | |
8611 | 2010.07.20 23:45 | modify | 684 | 0.10 | 75.487 | 75.955 | 79.687 | |
8612 | 2010.07.22 02:30 | close | 684 | 0.10 | 76.136 | 75.955 | 79.687 | 6490.00 | 1775010.00 |
8613 | 2010.07.22 02:30 | sell | 685 | 0.10 | 76.136 | 78.236 | 71.936 | |
8614 | 2010.07.22 17:00 | close | 685 | 0.10 | 77.390 | 78.236 | 71.936 | -12540.00 | 1762470.00 |
8615 | 2010.07.22 17:00 | buy | 686 | 0.10 | 77.390 | 75.290 | 81.590 | |
8616 | 2010.07.27 11:10 | modify | 686 | 0.10 | 77.390 | 77.399 | 81.590 | |
8617 | 2010.07.27 11:24 | modify | 686 | 0.10 | 77.390 | 77.420 | 81.590 | |
8618 | 2010.07.27 11:26 | modify | 686 | 0.10 | 77.390 | 77.442 | 81.590 | |
8619 | 2010.07.27 11:27 | modify | 686 | 0.10 | 77.390 | 77.468 | 81.590 | |
8620 | 2010.07.27 11:27 | modify | 686 | 0.10 | 77.390 | 77.505 | 81.590 | |
8621 | 2010.07.27 11:44 | modify | 686 | 0.10 | 77.390 | 77.534 | 81.590 | |
8622 | 2010.07.27 11:44 | modify | 686 | 0.10 | 77.390 | 77.569 | 81.590 | |
8623 | 2010.07.27 13:09 | modify | 686 | 0.10 | 77.390 | 77.591 | 81.590 | |
8624 | 2010.07.27 13:09 | modify | 686 | 0.10 | 77.390 | 77.633 | 81.590 | |
8625 | 2010.07.27 13:09 | modify | 686 | 0.10 | 77.390 | 77.672 | 81.590 | |
8626 | 2010.07.27 13:09 | modify | 686 | 0.10 | 77.390 | 77.709 | 81.590 | |
8627 | 2010.07.27 14:06 | modify | 686 | 0.10 | 77.390 | 77.735 | 81.590 | |
8628 | 2010.07.27 14:20 | modify | 686 | 0.10 | 77.390 | 77.758 | 81.590 | |
8629 | 2010.07.27 15:34 | modify | 686 | 0.10 | 77.390 | 77.793 | 81.590 | |
8630 | 2010.07.27 15:34 | modify | 686 | 0.10 | 77.390 | 77.816 | 81.590 | |
8631 | 2010.07.27 15:40 | modify | 686 | 0.10 | 77.390 | 77.837 | 81.590 | |
8632 | 2010.07.27 16:03 | modify | 686 | 0.10 | 77.390 | 77.873 | 81.590 | |
8633 | 2010.07.27 16:03 | modify | 686 | 0.10 | 77.390 | 77.901 | 81.590 | |
8634 | 2010.07.27 16:06 | modify | 686 | 0.10 | 77.390 | 77.930 | 81.590 | |
8635 | 2010.07.28 10:00 | close | 686 | 0.10 | 78.678 | 77.930 | 81.590 | 12880.00 | 1775350.00 |
8636 | 2010.07.28 10:00 | sell | 687 | 0.10 | 78.678 | 80.778 | 74.478 | |
8637 | 2010.07.29 14:30 | close | 687 | 0.10 | 78.452 | 80.778 | 74.478 | 2260.00 | 1777610.00 |
8638 | 2010.07.29 14:30 | buy | 688 | 0.10 | 78.452 | 76.352 | 82.652 | |
8639 | 2010.07.30 06:00 | close | 688 | 0.10 | 77.526 | 76.352 | 82.652 | -9260.00 | 1768350.00 |
8640 | 2010.07.30 06:00 | sell | 689 | 0.10 | 77.526 | 79.626 | 73.326 | |
8641 | 2010.08.02 04:30 | close | 689 | 0.10 | 78.755 | 79.626 | 73.326 | -12290.00 | 1756060.00 |
8642 | 2010.08.02 05:00 | buy | 690 | 0.10 | 78.830 | 76.730 | 83.030 | |
8643 | 2010.08.03 10:00 | close | 690 | 0.10 | 78.470 | 76.730 | 83.030 | -3600.00 | 1752460.00 |
8644 | 2010.08.03 10:00 | sell | 691 | 0.10 | 78.470 | 80.570 | 74.270 | |
8645 | 2010.08.04 19:30 | close | 691 | 0.10 | 79.073 | 80.570 | 74.270 | -6030.00 | 1746430.00 |
8646 | 2010.08.04 19:30 | buy | 692 | 0.10 | 79.073 | 76.973 | 83.273 | |
8647 | 2010.08.05 21:00 | close | 692 | 0.10 | 78.541 | 76.973 | 83.273 | -5320.00 | 1741110.00 |
8648 | 2010.08.05 21:00 | sell | 693 | 0.10 | 78.541 | 80.641 | 74.341 | |
8649 | 2010.08.06 13:30 | close | 693 | 0.10 | 78.803 | 80.641 | 74.341 | -2620.00 | 1738490.00 |
8650 | 2010.08.06 22:30 | sell | 694 | 0.10 | 78.460 | 80.560 | 74.260 | |
8651 | 2010.08.09 14:30 | close | 694 | 0.10 | 78.615 | 80.560 | 74.260 | -1550.00 | 1736940.00 |
8652 | 2010.08.09 14:30 | buy | 695 | 0.10 | 78.615 | 76.515 | 82.815 | |
8653 | 2010.08.10 19:30 | close | 695 | 0.10 | 78.023 | 76.515 | 82.815 | -5920.00 | 1731020.00 |
8654 | 2010.08.10 19:30 | sell | 696 | 0.10 | 78.023 | 80.123 | 73.823 | |
8655 | 2010.08.11 14:04 | modify | 696 | 0.10 | 78.023 | 77.991 | 73.823 | |
8656 | 2010.08.11 14:06 | modify | 696 | 0.10 | 78.023 | 77.936 | 73.823 | |
8657 | 2010.08.12 00:10 | modify | 696 | 0.10 | 78.023 | 77.910 | 73.823 | |
8658 | 2010.08.12 00:13 | modify | 696 | 0.10 | 78.023 | 77.871 | 73.823 | |
8659 | 2010.08.12 00:17 | modify | 696 | 0.10 | 78.023 | 77.835 | 73.823 | |
8660 | 2010.08.12 00:17 | modify | 696 | 0.10 | 78.023 | 77.780 | 73.823 | |
8661 | 2010.08.12 00:21 | modify | 696 | 0.10 | 78.023 | 77.754 | 73.823 | |
8662 | 2010.08.12 00:23 | modify | 696 | 0.10 | 78.023 | 77.734 | 73.823 | |
8663 | 2010.08.12 00:23 | modify | 696 | 0.10 | 78.023 | 77.710 | 73.823 | |
8664 | 2010.08.12 00:23 | modify | 696 | 0.10 | 78.023 | 77.677 | 73.823 | |
8665 | 2010.08.12 01:38 | modify | 696 | 0.10 | 78.023 | 77.656 | 73.823 | |
8666 | 2010.08.12 01:38 | modify | 696 | 0.10 | 78.023 | 77.613 | 73.823 | |
8667 | 2010.08.12 01:39 | modify | 696 | 0.10 | 78.023 | 77.568 | 73.823 | |
8668 | 2010.08.12 04:30 | modify | 696 | 0.10 | 78.023 | 77.524 | 73.823 | |
8669 | 2010.08.12 04:31 | modify | 696 | 0.10 | 78.023 | 77.485 | 73.823 | |
8670 | 2010.08.12 04:31 | modify | 696 | 0.10 | 78.023 | 77.445 | 73.823 | |
8671 | 2010.08.12 04:31 | modify | 696 | 0.10 | 78.023 | 77.392 | 73.823 | |
8672 | 2010.08.12 04:42 | modify | 696 | 0.10 | 78.023 | 77.361 | 73.823 | |
8673 | 2010.08.12 13:30 | close | 696 | 0.10 | 76.350 | 77.361 | 73.823 | 16730.00 | 1747750.00 |
8674 | 2010.08.12 13:30 | buy | 697 | 0.10 | 76.350 | 74.250 | 80.550 | |
8675 | 2010.08.16 03:00 | close | 697 | 0.10 | 76.698 | 74.250 | 80.550 | 3480.00 | 1751230.00 |
8676 | 2010.08.16 03:00 | sell | 698 | 0.10 | 76.698 | 78.798 | 72.498 | |
8677 | 2010.08.17 10:00 | close | 698 | 0.10 | 76.812 | 78.798 | 72.498 | -1140.00 | 1750090.00 |
8678 | 2010.08.17 10:00 | buy | 699 | 0.10 | 76.812 | 74.712 | 81.012 | |
8679 | 2010.08.18 13:30 | close | 699 | 0.10 | 76.890 | 74.712 | 81.012 | 780.00 | 1750870.00 |
8680 | 2010.08.18 13:30 | sell | 700 | 0.10 | 76.890 | 78.990 | 72.690 | |
8681 | 2010.08.20 22:30 | close | 700 | 0.10 | 76.410 | 78.990 | 72.690 | 4800.00 | 1755670.00 |
8682 | 2010.08.20 22:30 | buy | 701 | 0.10 | 76.410 | 74.310 | 80.610 | |
8683 | 2010.08.24 03:30 | close | 701 | 0.10 | 75.790 | 74.310 | 80.610 | -6200.00 | 1749470.00 |
8684 | 2010.08.24 03:30 | sell | 702 | 0.10 | 75.790 | 77.890 | 71.590 | |
8685 | 2010.08.24 11:13 | modify | 702 | 0.10 | 75.790 | 75.779 | 71.590 | |
8686 | 2010.08.24 15:15 | modify | 702 | 0.10 | 75.790 | 75.758 | 71.590 | |
8687 | 2010.08.24 15:18 | modify | 702 | 0.10 | 75.790 | 75.726 | 71.590 | |
8688 | 2010.08.24 15:18 | modify | 702 | 0.10 | 75.790 | 75.700 | 71.590 | |
8689 | 2010.08.24 15:18 | modify | 702 | 0.10 | 75.790 | 75.668 | 71.590 | |
8690 | 2010.08.24 15:19 | modify | 702 | 0.10 | 75.790 | 75.640 | 71.590 | |
8691 | 2010.08.24 15:20 | modify | 702 | 0.10 | 75.790 | 75.602 | 71.590 | |
8692 | 2010.08.24 15:20 | modify | 702 | 0.10 | 75.790 | 75.574 | 71.590 | |
8693 | 2010.08.24 15:21 | modify | 702 | 0.10 | 75.790 | 75.534 | 71.590 | |
8694 | 2010.08.24 15:21 | modify | 702 | 0.10 | 75.790 | 75.469 | 71.590 | |
8695 | 2010.08.24 15:21 | modify | 702 | 0.10 | 75.790 | 75.385 | 71.590 | |
8696 | 2010.08.24 15:22 | modify | 702 | 0.10 | 75.790 | 75.364 | 71.590 | |
8697 | 2010.08.24 15:22 | modify | 702 | 0.10 | 75.790 | 75.329 | 71.590 | |
8698 | 2010.08.24 15:23 | modify | 702 | 0.10 | 75.790 | 75.274 | 71.590 | |
8699 | 2010.08.24 17:00 | modify | 702 | 0.10 | 75.790 | 75.182 | 71.590 | |
8700 | 2010.08.24 17:01 | modify | 702 | 0.10 | 75.790 | 75.157 | 71.590 | |
8701 | 2010.08.24 17:01 | modify | 702 | 0.10 | 75.790 | 75.090 | 71.590 | |
8702 | 2010.08.25 10:53 | s/l | 702 | 0.10 | 75.090 | 75.090 | 71.590 | 7000.00 | 1756470.00 |
8703 | 2010.08.25 12:30 | buy | 703 | 0.10 | 75.096 | 72.996 | 79.296 | |
8704 | 2010.08.25 19:00 | close | 703 | 0.10 | 74.462 | 72.996 | 79.296 | -6340.00 | 1750130.00 |
8705 | 2010.08.25 19:00 | sell | 704 | 0.10 | 74.462 | 76.562 | 70.262 | |
8706 | 2010.08.26 04:00 | close | 704 | 0.10 | 74.948 | 76.562 | 70.262 | -4860.00 | 1745270.00 |
8707 | 2010.08.26 04:00 | buy | 705 | 0.10 | 74.948 | 72.848 | 79.148 | |
8708 | 2010.08.27 04:00 | close | 705 | 0.10 | 74.709 | 72.848 | 79.148 | -2390.00 | 1742880.00 |
8709 | 2010.08.27 04:00 | sell | 706 | 0.10 | 74.709 | 76.809 | 70.509 | |
8710 | 2010.08.27 17:00 | close | 706 | 0.10 | 75.398 | 76.809 | 70.509 | -6890.00 | 1735990.00 |
8711 | 2010.08.27 17:00 | buy | 707 | 0.10 | 75.398 | 73.298 | 79.598 | |
8712 | 2010.08.30 00:02 | modify | 707 | 0.10 | 75.398 | 75.421 | 79.598 | |
8713 | 2010.08.30 00:02 | modify | 707 | 0.10 | 75.398 | 75.455 | 79.598 | |
8714 | 2010.08.30 00:02 | modify | 707 | 0.10 | 75.398 | 75.476 | 79.598 | |
8715 | 2010.08.30 01:08 | modify | 707 | 0.10 | 75.398 | 75.503 | 79.598 | |
8716 | 2010.08.30 01:08 | modify | 707 | 0.10 | 75.398 | 75.541 | 79.598 | |
8717 | 2010.08.30 01:10 | modify | 707 | 0.10 | 75.398 | 75.564 | 79.598 | |
8718 | 2010.08.30 01:11 | modify | 707 | 0.10 | 75.398 | 75.595 | 79.598 | |
8719 | 2010.08.30 01:12 | modify | 707 | 0.10 | 75.398 | 75.632 | 79.598 | |
8720 | 2010.08.30 01:12 | modify | 707 | 0.10 | 75.398 | 75.653 | 79.598 | |
8721 | 2010.08.30 01:13 | modify | 707 | 0.10 | 75.398 | 75.681 | 79.598 | |
8722 | 2010.08.30 01:13 | modify | 707 | 0.10 | 75.398 | 75.710 | 79.598 | |
8723 | 2010.08.30 01:13 | modify | 707 | 0.10 | 75.398 | 75.740 | 79.598 | |
8724 | 2010.08.30 01:13 | modify | 707 | 0.10 | 75.398 | 75.769 | 79.598 | |
8725 | 2010.08.30 01:15 | modify | 707 | 0.10 | 75.398 | 75.810 | 79.598 | |
8726 | 2010.08.30 01:15 | modify | 707 | 0.10 | 75.398 | 75.845 | 79.598 | |
8727 | 2010.08.30 01:15 | modify | 707 | 0.10 | 75.398 | 75.881 | 79.598 | |
8728 | 2010.08.30 04:40 | modify | 707 | 0.10 | 75.398 | 75.903 | 79.598 | |
8729 | 2010.08.30 04:42 | modify | 707 | 0.10 | 75.398 | 75.928 | 79.598 | |
8730 | 2010.08.30 04:43 | modify | 707 | 0.10 | 75.398 | 75.955 | 79.598 | |
8731 | 2010.08.30 04:44 | modify | 707 | 0.10 | 75.398 | 75.979 | 79.598 | |
8732 | 2010.08.30 04:44 | modify | 707 | 0.10 | 75.398 | 76.003 | 79.598 | |
8733 | 2010.08.30 13:06 | s/l | 707 | 0.10 | 76.003 | 76.003 | 79.598 | 6050.00 | 1742040.00 |
8734 | 2010.08.30 16:30 | sell | 708 | 0.10 | 75.894 | 77.994 | 71.694 | |
8735 | 2010.09.01 08:00 | close | 708 | 0.10 | 75.809 | 77.994 | 71.694 | 850.00 | 1742890.00 |
8736 | 2010.09.01 08:00 | buy | 709 | 0.10 | 75.809 | 73.709 | 80.009 | |
8737 | 2010.09.03 15:30 | modify | 709 | 0.10 | 75.809 | 75.848 | 80.009 | |
8738 | 2010.09.03 15:30 | modify | 709 | 0.10 | 75.809 | 76.100 | 80.009 | |
8739 | 2010.09.03 15:30 | modify | 709 | 0.10 | 75.809 | 76.351 | 80.009 | |
8740 | 2010.09.03 15:34 | modify | 709 | 0.10 | 75.809 | 76.382 | 80.009 | |
8741 | 2010.09.03 15:34 | modify | 709 | 0.10 | 75.809 | 76.457 | 80.009 | |
8742 | 2010.09.03 15:34 | modify | 709 | 0.10 | 75.809 | 76.534 | 80.009 | |
8743 | 2010.09.06 14:30 | close | 709 | 0.10 | 77.160 | 76.534 | 80.009 | 13510.00 | 1756400.00 |
8744 | 2010.09.06 14:30 | sell | 710 | 0.10 | 77.160 | 79.260 | 72.960 | |
8745 | 2010.09.08 17:00 | close | 710 | 0.10 | 77.133 | 79.260 | 72.960 | 270.00 | 1756670.00 |
8746 | 2010.09.08 17:00 | buy | 711 | 0.10 | 77.133 | 75.033 | 81.333 | |
8747 | 2010.09.14 09:00 | close | 711 | 0.10 | 77.982 | 75.033 | 81.333 | 8490.00 | 1765160.00 |
8748 | 2010.09.14 15:00 | sell | 712 | 0.10 | 77.808 | 79.908 | 73.608 | |
8749 | 2010.09.14 23:00 | close | 712 | 0.10 | 78.286 | 79.908 | 73.608 | -4780.00 | 1760380.00 |
8750 | 2010.09.14 23:00 | buy | 713 | 0.10 | 78.286 | 76.186 | 82.486 | |
8751 | 2010.09.15 10:06 | modify | 713 | 0.10 | 78.286 | 78.300 | 82.486 | |
8752 | 2010.09.15 10:18 | modify | 713 | 0.10 | 78.286 | 78.321 | 82.486 | |
8753 | 2010.09.15 10:20 | modify | 713 | 0.10 | 78.286 | 78.357 | 82.486 | |
8754 | 2010.09.15 10:20 | modify | 713 | 0.10 | 78.286 | 78.391 | 82.486 | |
8755 | 2010.09.15 10:21 | modify | 713 | 0.10 | 78.286 | 78.426 | 82.486 | |
8756 | 2010.09.15 10:22 | modify | 713 | 0.10 | 78.286 | 78.456 | 82.486 | |
8757 | 2010.09.15 10:24 | modify | 713 | 0.10 | 78.286 | 78.486 | 82.486 | |
8758 | 2010.09.15 10:24 | modify | 713 | 0.10 | 78.286 | 78.511 | 82.486 | |
8759 | 2010.09.15 10:37 | modify | 713 | 0.10 | 78.286 | 78.533 | 82.486 | |
8760 | 2010.09.15 10:39 | modify | 713 | 0.10 | 78.286 | 78.571 | 82.486 | |
8761 | 2010.09.15 10:46 | modify | 713 | 0.10 | 78.286 | 78.594 | 82.486 | |
8762 | 2010.09.15 10:53 | modify | 713 | 0.10 | 78.286 | 78.614 | 82.486 | |
8763 | 2010.09.15 10:56 | modify | 713 | 0.10 | 78.286 | 78.635 | 82.486 | |
8764 | 2010.09.15 10:58 | modify | 713 | 0.10 | 78.286 | 78.660 | 82.486 | |
8765 | 2010.09.15 11:00 | modify | 713 | 0.10 | 78.286 | 78.681 | 82.486 | |
8766 | 2010.09.15 11:02 | modify | 713 | 0.10 | 78.286 | 78.707 | 82.486 | |
8767 | 2010.09.15 11:02 | modify | 713 | 0.10 | 78.286 | 78.743 | 82.486 | |
8768 | 2010.09.15 17:13 | modify | 713 | 0.10 | 78.286 | 78.775 | 82.486 | |
8769 | 2010.09.15 17:14 | modify | 713 | 0.10 | 78.286 | 78.799 | 82.486 | |
8770 | 2010.09.15 17:15 | modify | 713 | 0.10 | 78.286 | 78.828 | 82.486 | |
8771 | 2010.09.15 17:15 | modify | 713 | 0.10 | 78.286 | 78.857 | 82.486 | |
8772 | 2010.09.15 17:16 | modify | 713 | 0.10 | 78.286 | 78.884 | 82.486 | |
8773 | 2010.09.15 17:17 | modify | 713 | 0.10 | 78.286 | 78.908 | 82.486 | |
8774 | 2010.09.15 17:35 | modify | 713 | 0.10 | 78.286 | 78.946 | 82.486 | |
8775 | 2010.09.15 17:39 | modify | 713 | 0.10 | 78.286 | 78.982 | 82.486 | |
8776 | 2010.09.15 17:42 | modify | 713 | 0.10 | 78.286 | 79.004 | 82.486 | |
8777 | 2010.09.15 17:53 | modify | 713 | 0.10 | 78.286 | 79.030 | 82.486 | |
8778 | 2010.09.15 17:57 | modify | 713 | 0.10 | 78.286 | 79.062 | 82.486 | |
8779 | 2010.09.15 17:59 | modify | 713 | 0.10 | 78.286 | 79.096 | 82.486 | |
8780 | 2010.09.15 18:02 | modify | 713 | 0.10 | 78.286 | 79.118 | 82.486 | |
8781 | 2010.09.16 12:00 | close | 713 | 0.10 | 80.128 | 79.118 | 82.486 | 18420.00 | 1778800.00 |
8782 | 2010.09.17 02:00 | buy | 714 | 0.10 | 80.364 | 78.264 | 84.564 | |
8783 | 2010.09.20 04:00 | close | 714 | 0.10 | 80.474 | 78.264 | 84.564 | 1100.00 | 1779900.00 |
8784 | 2010.09.20 04:00 | sell | 715 | 0.10 | 80.474 | 82.574 | 76.274 | |
8785 | 2010.09.20 12:30 | close | 715 | 0.10 | 80.976 | 82.574 | 76.274 | -5020.00 | 1774880.00 |
8786 | 2010.09.20 12:30 | buy | 716 | 0.10 | 80.976 | 78.876 | 85.176 | |
8787 | 2010.09.21 10:30 | close | 716 | 0.10 | 80.786 | 78.876 | 85.176 | -1900.00 | 1772980.00 |
8788 | 2010.09.23 16:30 | sell | 717 | 0.10 | 80.044 | 82.144 | 75.844 | |
8789 | 2010.09.24 10:30 | close | 717 | 0.10 | 80.610 | 82.144 | 75.844 | -5660.00 | 1767320.00 |
8790 | 2010.09.24 10:30 | buy | 718 | 0.10 | 80.610 | 78.510 | 84.810 | |
8791 | 2010.09.30 12:00 | close | 718 | 0.10 | 80.657 | 78.510 | 84.810 | 470.00 | 1767790.00 |
8792 | 2010.09.30 12:00 | sell | 719 | 0.10 | 80.657 | 82.757 | 76.457 | |
8793 | 2010.10.06 01:00 | close | 719 | 0.10 | 80.821 | 82.757 | 76.457 | -1640.00 | 1766150.00 |
8794 | 2010.10.06 01:00 | buy | 720 | 0.10 | 80.821 | 78.721 | 85.021 | |
8795 | 2010.10.07 22:00 | close | 720 | 0.10 | 80.791 | 78.721 | 85.021 | -300.00 | 1765850.00 |
8796 | 2010.10.07 22:00 | sell | 721 | 0.10 | 80.791 | 82.891 | 76.591 | |
8797 | 2010.10.11 01:30 | close | 721 | 0.10 | 80.894 | 82.891 | 76.591 | -1030.00 | 1764820.00 |
8798 | 2010.10.11 01:30 | buy | 722 | 0.10 | 80.894 | 78.794 | 85.094 | |
8799 | 2010.10.12 11:00 | close | 722 | 0.10 | 80.174 | 78.794 | 85.094 | -7200.00 | 1757620.00 |
8800 | 2010.10.12 11:30 | sell | 723 | 0.10 | 80.169 | 82.269 | 75.969 | |
8801 | 2010.10.13 02:00 | close | 723 | 0.10 | 80.713 | 82.269 | 75.969 | -5440.00 | 1752180.00 |
8802 | 2010.10.13 02:00 | buy | 724 | 0.10 | 80.713 | 78.613 | 84.913 | |
8803 | 2010.10.18 07:00 | close | 724 | 0.10 | 80.058 | 78.613 | 84.913 | -6550.00 | 1745630.00 |
8804 | 2010.10.18 07:00 | sell | 725 | 0.10 | 80.058 | 82.158 | 75.858 | |
8805 | 2010.10.19 00:00 | close | 725 | 0.10 | 80.372 | 82.158 | 75.858 | -3140.00 | 1742490.00 |
8806 | 2010.10.19 00:00 | buy | 726 | 0.10 | 80.372 | 78.272 | 84.572 | |
8807 | 2010.10.19 19:30 | close | 726 | 0.10 | 79.495 | 78.272 | 84.572 | -8770.00 | 1733720.00 |
8808 | 2010.10.19 19:30 | sell | 727 | 0.10 | 79.495 | 81.595 | 75.295 | |
8809 | 2010.10.20 17:30 | close | 727 | 0.10 | 79.781 | 81.595 | 75.295 | -2860.00 | 1730860.00 |
8810 | 2010.10.20 17:30 | buy | 728 | 0.10 | 79.781 | 77.681 | 83.981 | |
8811 | 2010.10.22 00:30 | close | 728 | 0.10 | 79.546 | 77.681 | 83.981 | -2350.00 | 1728510.00 |
8812 | 2010.10.22 00:30 | sell | 729 | 0.10 | 79.546 | 81.646 | 75.346 | |
8813 | 2010.10.25 05:00 | close | 729 | 0.10 | 80.349 | 81.646 | 75.346 | -8030.00 | 1720480.00 |
8814 | 2010.10.25 05:00 | buy | 730 | 0.10 | 80.349 | 78.249 | 84.549 | |
8815 | 2010.10.26 05:00 | close | 730 | 0.10 | 80.061 | 78.249 | 84.549 | -2880.00 | 1717600.00 |
8816 | 2010.10.26 05:00 | sell | 731 | 0.10 | 80.061 | 82.161 | 75.861 | |
8817 | 2010.10.28 07:30 | close | 731 | 0.10 | 79.693 | 82.161 | 75.861 | 3680.00 | 1721280.00 |
8818 | 2010.10.28 09:30 | buy | 732 | 0.10 | 79.579 | 77.479 | 83.779 | |
8819 | 2010.10.29 08:30 | close | 732 | 0.10 | 78.743 | 77.479 | 83.779 | -8360.00 | 1712920.00 |
8820 | 2010.10.29 08:30 | sell | 733 | 0.10 | 78.743 | 80.843 | 74.543 | |
8821 | 2010.11.01 03:00 | close | 733 | 0.10 | 79.325 | 80.843 | 74.543 | -5820.00 | 1707100.00 |
8822 | 2010.11.01 03:00 | buy | 734 | 0.10 | 79.325 | 77.225 | 83.525 | |
8823 | 2010.11.02 14:32 | modify | 734 | 0.10 | 79.325 | 79.327 | 83.525 | |
8824 | 2010.11.02 14:32 | modify | 734 | 0.10 | 79.325 | 79.354 | 83.525 | |
8825 | 2010.11.02 15:10 | modify | 734 | 0.10 | 79.325 | 79.383 | 83.525 | |
8826 | 2010.11.02 15:17 | modify | 734 | 0.10 | 79.325 | 79.411 | 83.525 | |
8827 | 2010.11.02 15:20 | modify | 734 | 0.10 | 79.325 | 79.444 | 83.525 | |
8828 | 2010.11.02 15:22 | modify | 734 | 0.10 | 79.325 | 79.468 | 83.525 | |
8829 | 2010.11.02 15:26 | modify | 734 | 0.10 | 79.325 | 79.498 | 83.525 | |
8830 | 2010.11.03 12:00 | close | 734 | 0.10 | 80.505 | 79.498 | 83.525 | 11800.00 | 1718900.00 |
8831 | 2010.11.03 12:00 | sell | 735 | 0.10 | 80.505 | 82.605 | 76.305 | |
8832 | 2010.11.03 21:30 | close | 735 | 0.10 | 80.806 | 82.605 | 76.305 | -3010.00 | 1715890.00 |
8833 | 2010.11.03 21:30 | buy | 736 | 0.10 | 80.806 | 78.706 | 85.006 | |
8834 | 2010.11.05 15:30 | modify | 736 | 0.10 | 80.806 | 80.888 | 85.006 | |
8835 | 2010.11.05 15:34 | modify | 736 | 0.10 | 80.806 | 80.940 | 85.006 | |
8836 | 2010.11.05 15:35 | modify | 736 | 0.10 | 80.806 | 80.961 | 85.006 | |
8837 | 2010.11.05 15:37 | modify | 736 | 0.10 | 80.806 | 80.987 | 85.006 | |
8838 | 2010.11.05 15:40 | modify | 736 | 0.10 | 80.806 | 81.007 | 85.006 | |
8839 | 2010.11.05 15:41 | modify | 736 | 0.10 | 80.806 | 81.053 | 85.006 | |
8840 | 2010.11.05 15:41 | modify | 736 | 0.10 | 80.806 | 81.080 | 85.006 | |
8841 | 2010.11.05 15:45 | modify | 736 | 0.10 | 80.806 | 81.118 | 85.006 | |
8842 | 2010.11.05 15:46 | modify | 736 | 0.10 | 80.806 | 81.138 | 85.006 | |
8843 | 2010.11.08 16:30 | close | 736 | 0.10 | 82.024 | 81.138 | 85.006 | 12180.00 | 1728070.00 |
8844 | 2010.11.08 16:30 | sell | 737 | 0.10 | 82.024 | 84.124 | 77.824 | |
8845 | 2010.11.09 23:30 | close | 737 | 0.10 | 82.014 | 84.124 | 77.824 | 100.00 | 1728170.00 |
8846 | 2010.11.09 23:30 | buy | 738 | 0.10 | 82.014 | 79.914 | 86.214 | |
8847 | 2010.11.11 23:00 | close | 738 | 0.10 | 82.365 | 79.914 | 86.214 | 3510.00 | 1731680.00 |
8848 | 2010.11.12 09:00 | sell | 739 | 0.10 | 81.351 | 83.451 | 77.151 | |
8849 | 2010.11.15 06:30 | close | 739 | 0.10 | 81.464 | 83.451 | 77.151 | -1130.00 | 1730550.00 |
8850 | 2010.11.15 06:30 | buy | 740 | 0.10 | 81.464 | 79.364 | 85.664 | |
8851 | 2010.11.16 19:00 | close | 740 | 0.10 | 81.368 | 79.364 | 85.664 | -960.00 | 1729590.00 |
8852 | 2010.11.16 19:30 | sell | 741 | 0.10 | 81.226 | 83.326 | 77.026 | |
8853 | 2010.11.18 07:30 | close | 741 | 0.10 | 81.979 | 83.326 | 77.026 | -7530.00 | 1722060.00 |
8854 | 2010.11.18 07:30 | buy | 742 | 0.10 | 81.979 | 79.879 | 86.179 | |
8855 | 2010.11.22 22:30 | close | 742 | 0.10 | 82.200 | 79.879 | 86.179 | 2210.00 | 1724270.00 |
8856 | 2010.11.22 22:30 | sell | 743 | 0.10 | 82.200 | 84.300 | 78.000 | |
8857 | 2010.11.23 18:32 | modify | 743 | 0.10 | 82.200 | 82.197 | 78.000 | |
8858 | 2010.11.23 18:34 | modify | 743 | 0.10 | 82.200 | 82.163 | 78.000 | |
8859 | 2010.11.23 18:35 | modify | 743 | 0.10 | 82.200 | 82.124 | 78.000 | |
8860 | 2010.11.23 18:36 | modify | 743 | 0.10 | 82.200 | 82.099 | 78.000 | |
8861 | 2010.11.23 18:36 | modify | 743 | 0.10 | 82.200 | 82.060 | 78.000 | |
8862 | 2010.11.23 18:39 | modify | 743 | 0.10 | 82.200 | 82.019 | 78.000 | |
8863 | 2010.11.23 18:40 | modify | 743 | 0.10 | 82.200 | 81.990 | 78.000 | |
8864 | 2010.11.24 15:40 | s/l | 743 | 0.10 | 81.990 | 81.990 | 78.000 | 2100.00 | 1726370.00 |
8865 | 2010.11.24 16:30 | buy | 744 | 0.10 | 81.848 | 79.748 | 86.048 | |
8866 | 2010.11.26 11:30 | close | 744 | 0.10 | 81.194 | 79.748 | 86.048 | -6540.00 | 1719830.00 |
8867 | 2010.11.26 11:30 | sell | 745 | 0.10 | 81.194 | 83.294 | 76.994 | |
8868 | 2010.12.01 14:30 | close | 745 | 0.10 | 80.835 | 83.294 | 76.994 | 3590.00 | 1723420.00 |
8869 | 2010.12.01 14:30 | buy | 746 | 0.10 | 80.835 | 78.735 | 85.035 | |
8870 | 2010.12.07 11:50 | modify | 746 | 0.10 | 80.835 | 80.836 | 85.035 | |
8871 | 2010.12.07 12:34 | modify | 746 | 0.10 | 80.835 | 80.860 | 85.035 | |
8872 | 2010.12.07 15:20 | modify | 746 | 0.10 | 80.835 | 80.884 | 85.035 | |
8873 | 2010.12.07 15:22 | modify | 746 | 0.10 | 80.835 | 80.912 | 85.035 | |
8874 | 2010.12.07 16:11 | modify | 746 | 0.10 | 80.835 | 80.943 | 85.035 | |
8875 | 2010.12.07 21:17 | modify | 746 | 0.10 | 80.835 | 80.974 | 85.035 | |
8876 | 2010.12.08 16:29 | modify | 746 | 0.10 | 80.835 | 81.007 | 85.035 | |
8877 | 2010.12.08 16:42 | modify | 746 | 0.10 | 80.835 | 81.033 | 85.035 | |
8878 | 2010.12.08 16:44 | modify | 746 | 0.10 | 80.835 | 81.059 | 85.035 | |
8879 | 2010.12.08 16:44 | modify | 746 | 0.10 | 80.835 | 81.099 | 85.035 | |
8880 | 2010.12.09 02:30 | modify | 746 | 0.10 | 80.835 | 81.219 | 85.035 | |
8881 | 2010.12.09 04:09 | modify | 746 | 0.10 | 80.835 | 81.239 | 85.035 | |
8882 | 2010.12.09 08:22 | modify | 746 | 0.10 | 80.835 | 81.261 | 85.035 | |
8883 | 2010.12.09 08:34 | modify | 746 | 0.10 | 80.835 | 81.284 | 85.035 | |
8884 | 2010.12.09 09:31 | modify | 746 | 0.10 | 80.835 | 81.307 | 85.035 | |
8885 | 2010.12.09 10:15 | modify | 746 | 0.10 | 80.835 | 81.329 | 85.035 | |
8886 | 2010.12.13 07:33 | modify | 746 | 0.10 | 80.835 | 81.350 | 85.035 | |
8887 | 2010.12.13 07:38 | modify | 746 | 0.10 | 80.835 | 81.374 | 85.035 | |
8888 | 2010.12.13 07:51 | modify | 746 | 0.10 | 80.835 | 81.394 | 85.035 | |
8889 | 2010.12.13 07:59 | modify | 746 | 0.10 | 80.835 | 81.417 | 85.035 | |
8890 | 2010.12.13 08:43 | modify | 746 | 0.10 | 80.835 | 81.445 | 85.035 | |
8891 | 2010.12.13 08:57 | modify | 746 | 0.10 | 80.835 | 81.466 | 85.035 | |
8892 | 2010.12.13 09:14 | modify | 746 | 0.10 | 80.835 | 81.487 | 85.035 | |
8893 | 2010.12.13 09:32 | modify | 746 | 0.10 | 80.835 | 81.508 | 85.035 | |
8894 | 2010.12.13 10:12 | modify | 746 | 0.10 | 80.835 | 81.532 | 85.035 | |
8895 | 2010.12.13 10:19 | modify | 746 | 0.10 | 80.835 | 81.556 | 85.035 | |
8896 | 2010.12.13 10:22 | modify | 746 | 0.10 | 80.835 | 81.580 | 85.035 | |
8897 | 2010.12.13 10:23 | modify | 746 | 0.10 | 80.835 | 81.608 | 85.035 | |
8898 | 2010.12.13 10:23 | modify | 746 | 0.10 | 80.835 | 81.640 | 85.035 | |
8899 | 2010.12.13 11:01 | modify | 746 | 0.10 | 80.835 | 81.661 | 85.035 | |
8900 | 2010.12.13 11:02 | modify | 746 | 0.10 | 80.835 | 81.682 | 85.035 | |
8901 | 2010.12.13 11:03 | modify | 746 | 0.10 | 80.835 | 81.705 | 85.035 | |
8902 | 2010.12.13 11:13 | modify | 746 | 0.10 | 80.835 | 81.736 | 85.035 | |
8903 | 2010.12.13 11:20 | modify | 746 | 0.10 | 80.835 | 81.766 | 85.035 | |
8904 | 2010.12.13 11:34 | modify | 746 | 0.10 | 80.835 | 81.792 | 85.035 | |
8905 | 2010.12.13 11:35 | modify | 746 | 0.10 | 80.835 | 81.818 | 85.035 | |
8906 | 2010.12.14 15:30 | modify | 746 | 0.10 | 80.835 | 81.880 | 85.035 | |
8907 | 2010.12.14 17:21 | modify | 746 | 0.10 | 80.835 | 81.906 | 85.035 | |
8908 | 2010.12.14 17:35 | modify | 746 | 0.10 | 80.835 | 81.928 | 85.035 | |
8909 | 2010.12.14 17:45 | modify | 746 | 0.10 | 80.835 | 81.953 | 85.035 | |
8910 | 2010.12.14 18:13 | modify | 746 | 0.10 | 80.835 | 81.977 | 85.035 | |
8911 | 2010.12.14 18:36 | modify | 746 | 0.10 | 80.835 | 82.001 | 85.035 | |
8912 | 2010.12.14 21:17 | modify | 746 | 0.10 | 80.835 | 82.030 | 85.035 | |
8913 | 2010.12.14 21:40 | modify | 746 | 0.10 | 80.835 | 82.051 | 85.035 | |
8914 | 2010.12.14 21:42 | modify | 746 | 0.10 | 80.835 | 82.075 | 85.035 | |
8915 | 2010.12.14 21:44 | modify | 746 | 0.10 | 80.835 | 82.099 | 85.035 | |
8916 | 2010.12.14 21:59 | modify | 746 | 0.10 | 80.835 | 82.125 | 85.035 | |
8917 | 2010.12.14 22:09 | modify | 746 | 0.10 | 80.835 | 82.147 | 85.035 | |
8918 | 2010.12.14 22:11 | modify | 746 | 0.10 | 80.835 | 82.168 | 85.035 | |
8919 | 2011.01.04 19:22 | s/l | 746 | 0.10 | 82.168 | 82.168 | 85.035 | 13330.00 | 1736750.00 |
8920 | 2011.01.05 09:30 | sell | 747 | 0.10 | 82.203 | 84.303 | 78.003 | |
8921 | 2011.01.05 20:30 | close | 747 | 0.10 | 83.244 | 84.303 | 78.003 | -10410.00 | 1726340.00 |
8922 | 2011.01.05 20:30 | buy | 748 | 0.10 | 83.244 | 81.144 | 87.444 | |
8923 | 2011.01.10 15:30 | close | 748 | 0.10 | 82.304 | 81.144 | 87.444 | -9400.00 | 1716940.00 |
8924 | 2011.01.10 15:30 | sell | 749 | 0.10 | 82.304 | 84.404 | 78.104 | |
8925 | 2011.01.12 17:00 | close | 749 | 0.10 | 82.653 | 84.404 | 78.104 | -3490.00 | 1713450.00 |
8926 | 2011.01.12 17:00 | buy | 750 | 0.10 | 82.653 | 80.553 | 86.853 | |
8927 | 2011.01.14 09:00 | close | 750 | 0.10 | 82.396 | 80.553 | 86.853 | -2570.00 | 1710880.00 |
8928 | 2011.01.14 09:00 | sell | 751 | 0.10 | 82.396 | 84.496 | 78.196 | |
8929 | 2011.01.18 22:00 | close | 751 | 0.10 | 82.462 | 84.496 | 78.196 | -660.00 | 1710220.00 |
8930 | 2011.01.18 22:00 | buy | 752 | 0.10 | 82.462 | 80.362 | 86.662 | |
8931 | 2011.01.20 00:00 | close | 752 | 0.10 | 82.071 | 80.362 | 86.662 | -3910.00 | 1706310.00 |
8932 | 2011.01.20 00:30 | sell | 753 | 0.10 | 81.888 | 83.988 | 77.688 | |
8933 | 2011.01.24 18:00 | close | 753 | 0.10 | 82.339 | 83.988 | 77.688 | -4510.00 | 1701800.00 |
8934 | 2011.01.24 22:30 | buy | 754 | 0.10 | 82.320 | 80.220 | 86.520 | |
8935 | 2011.01.25 17:00 | close | 754 | 0.10 | 81.820 | 80.220 | 86.520 | -5000.00 | 1696800.00 |
8936 | 2011.01.25 17:30 | sell | 755 | 0.10 | 81.802 | 83.902 | 77.602 | |
8937 | 2011.01.31 17:00 | close | 755 | 0.10 | 81.624 | 83.902 | 77.602 | 1780.00 | 1698580.00 |
8938 | 2011.01.31 17:00 | buy | 756 | 0.10 | 81.624 | 79.524 | 85.824 | |
8939 | 2011.02.04 02:52 | modify | 756 | 0.10 | 81.624 | 81.627 | 85.824 | |
8940 | 2011.02.04 03:04 | modify | 756 | 0.10 | 81.624 | 81.650 | 85.824 | |
8941 | 2011.02.04 07:22 | modify | 756 | 0.10 | 81.624 | 81.674 | 85.824 | |
8942 | 2011.02.04 15:37 | modify | 756 | 0.10 | 81.624 | 81.720 | 85.824 | |
8943 | 2011.02.04 15:37 | modify | 756 | 0.10 | 81.624 | 81.750 | 85.824 | |
8944 | 2011.02.04 16:00 | modify | 756 | 0.10 | 81.624 | 81.772 | 85.824 | |
8945 | 2011.02.04 16:13 | modify | 756 | 0.10 | 81.624 | 81.795 | 85.824 | |
8946 | 2011.02.04 16:28 | modify | 756 | 0.10 | 81.624 | 81.819 | 85.824 | |
8947 | 2011.02.04 16:56 | modify | 756 | 0.10 | 81.624 | 81.845 | 85.824 | |
8948 | 2011.02.04 19:48 | modify | 756 | 0.10 | 81.624 | 81.868 | 85.824 | |
8949 | 2011.02.04 19:49 | modify | 756 | 0.10 | 81.624 | 81.892 | 85.824 | |
8950 | 2011.02.04 19:50 | modify | 756 | 0.10 | 81.624 | 81.912 | 85.824 | |
8951 | 2011.02.04 19:51 | modify | 756 | 0.10 | 81.624 | 81.939 | 85.824 | |
8952 | 2011.02.04 20:47 | modify | 756 | 0.10 | 81.624 | 81.960 | 85.824 | |
8953 | 2011.02.04 20:52 | modify | 756 | 0.10 | 81.624 | 81.986 | 85.824 | |
8954 | 2011.02.04 20:56 | modify | 756 | 0.10 | 81.624 | 82.008 | 85.824 | |
8955 | 2011.02.07 08:10 | modify | 756 | 0.10 | 81.624 | 82.028 | 85.824 | |
8956 | 2011.02.07 09:29 | modify | 756 | 0.10 | 81.624 | 82.054 | 85.824 | |
8957 | 2011.02.07 17:21 | modify | 756 | 0.10 | 81.624 | 82.084 | 85.824 | |
8958 | 2011.02.07 17:48 | modify | 756 | 0.10 | 81.624 | 82.106 | 85.824 | |
8959 | 2011.02.07 18:03 | modify | 756 | 0.10 | 81.624 | 82.130 | 85.824 | |
8960 | 2011.02.07 18:11 | modify | 756 | 0.10 | 81.624 | 82.152 | 85.824 | |
8961 | 2011.02.07 18:12 | modify | 756 | 0.10 | 81.624 | 82.179 | 85.824 | |
8962 | 2011.02.07 18:40 | modify | 756 | 0.10 | 81.624 | 82.202 | 85.824 | |
8963 | 2011.02.08 09:34 | modify | 756 | 0.10 | 81.624 | 82.224 | 85.824 | |
8964 | 2011.02.14 09:36 | modify | 756 | 0.10 | 81.624 | 82.259 | 85.824 | |
8965 | 2011.02.14 09:37 | modify | 756 | 0.10 | 81.624 | 82.280 | 85.824 | |
8966 | 2011.02.15 07:33 | modify | 756 | 0.10 | 81.624 | 82.302 | 85.824 | |
8967 | 2011.02.15 07:43 | modify | 756 | 0.10 | 81.624 | 82.326 | 85.824 | |
8968 | 2011.02.15 07:55 | modify | 756 | 0.10 | 81.624 | 82.348 | 85.824 | |
8969 | 2011.02.15 07:58 | modify | 756 | 0.10 | 81.624 | 82.370 | 85.824 | |
8970 | 2011.02.15 08:00 | modify | 756 | 0.10 | 81.624 | 82.396 | 85.824 | |
8971 | 2011.02.16 21:35 | modify | 756 | 0.10 | 81.624 | 82.421 | 85.824 | |
8972 | 2011.02.16 21:52 | modify | 756 | 0.10 | 81.624 | 82.442 | 85.824 | |
8973 | 2011.02.16 21:53 | modify | 756 | 0.10 | 81.624 | 82.467 | 85.824 | |
8974 | 2011.02.16 21:53 | modify | 756 | 0.10 | 81.624 | 82.490 | 85.824 | |
8975 | 2011.02.17 15:30 | modify | 756 | 0.10 | 81.624 | 82.520 | 85.824 | |
8976 | 2011.02.17 15:35 | modify | 756 | 0.10 | 81.624 | 82.545 | 85.824 | |
8977 | 2011.02.17 18:19 | modify | 756 | 0.10 | 81.624 | 82.571 | 85.824 | |
8978 | 2011.02.17 18:19 | modify | 756 | 0.10 | 81.624 | 82.603 | 85.824 | |
8979 | 2011.02.17 18:20 | modify | 756 | 0.10 | 81.624 | 82.624 | 85.824 | |
8980 | 2011.02.17 18:20 | modify | 756 | 0.10 | 81.624 | 82.650 | 85.824 | |
8981 | 2011.02.17 18:20 | modify | 756 | 0.10 | 81.624 | 82.674 | 85.824 | |
8982 | 2011.02.17 18:22 | modify | 756 | 0.10 | 81.624 | 82.719 | 85.824 | |
8983 | 2011.02.17 18:22 | modify | 756 | 0.10 | 81.624 | 82.747 | 85.824 | |
8984 | 2011.02.17 18:27 | modify | 756 | 0.10 | 81.624 | 82.773 | 85.824 | |
8985 | 2011.02.17 19:56 | modify | 756 | 0.10 | 81.624 | 82.794 | 85.824 | |
8986 | 2011.02.17 19:56 | modify | 756 | 0.10 | 81.624 | 82.817 | 85.824 | |
8987 | 2011.02.17 20:04 | modify | 756 | 0.10 | 81.624 | 82.841 | 85.824 | |
8988 | 2011.02.17 21:10 | modify | 756 | 0.10 | 81.624 | 82.864 | 85.824 | |
8989 | 2011.02.17 21:53 | modify | 756 | 0.10 | 81.624 | 82.885 | 85.824 | |
8990 | 2011.02.18 09:52 | modify | 756 | 0.10 | 81.624 | 82.907 | 85.824 | |
8991 | 2011.02.18 10:35 | modify | 756 | 0.10 | 81.624 | 82.936 | 85.824 | |
8992 | 2011.02.18 11:28 | modify | 756 | 0.10 | 81.624 | 82.964 | 85.824 | |
8993 | 2011.02.22 07:30 | close | 756 | 0.10 | 83.586 | 82.964 | 85.824 | 19620.00 | 1718200.00 |
8994 | 2011.02.22 07:30 | sell | 757 | 0.10 | 83.586 | 85.686 | 79.386 | |
8995 | 2011.02.24 09:46 | modify | 757 | 0.10 | 83.586 | 83.582 | 79.386 | |
8996 | 2011.02.24 09:47 | modify | 757 | 0.10 | 83.586 | 83.561 | 79.386 | |
8997 | 2011.02.24 09:47 | modify | 757 | 0.10 | 83.586 | 83.537 | 79.386 | |
8998 | 2011.02.24 09:48 | modify | 757 | 0.10 | 83.586 | 83.517 | 79.386 | |
8999 | 2011.02.24 09:56 | modify | 757 | 0.10 | 83.586 | 83.470 | 79.386 | |
9000 | 2011.02.24 09:59 | modify | 757 | 0.10 | 83.586 | 83.423 | 79.386 | |
9001 | 2011.02.25 04:30 | close | 757 | 0.10 | 82.880 | 83.423 | 79.386 | 7060.00 | 1725260.00 |
9002 | 2011.02.25 04:30 | buy | 758 | 0.10 | 82.880 | 80.780 | 87.080 | |
9003 | 2011.03.02 00:00 | close | 758 | 0.10 | 82.914 | 80.780 | 87.080 | 340.00 | 1725600.00 |
9004 | 2011.03.02 00:00 | sell | 759 | 0.10 | 82.914 | 85.014 | 78.714 | |
9005 | 2011.03.03 02:30 | close | 759 | 0.10 | 83.208 | 85.014 | 78.714 | -2940.00 | 1722660.00 |
9006 | 2011.03.04 00:30 | buy | 760 | 0.10 | 83.554 | 81.454 | 87.754 | |
9007 | 2011.03.04 21:30 | close | 760 | 0.10 | 83.312 | 81.454 | 87.754 | -2420.00 | 1720240.00 |
9008 | 2011.03.04 21:30 | sell | 761 | 0.10 | 83.312 | 85.412 | 79.112 | |
9009 | 2011.03.14 01:11 | modify | 761 | 0.10 | 83.312 | 83.296 | 79.112 | |
9010 | 2011.03.14 01:12 | modify | 761 | 0.10 | 83.312 | 83.221 | 79.112 | |
9011 | 2011.03.14 01:12 | modify | 761 | 0.10 | 83.312 | 83.085 | 79.112 | |
9012 | 2011.03.14 01:12 | modify | 761 | 0.10 | 83.312 | 82.882 | 79.112 | |
9013 | 2011.03.14 01:12 | modify | 761 | 0.10 | 83.312 | 82.611 | 79.112 | |
9014 | 2011.03.14 03:45 | s/l | 761 | 0.10 | 82.611 | 82.611 | 79.112 | 7010.00 | 1727250.00 |
9015 | 2011.03.14 07:00 | buy | 762 | 0.10 | 82.771 | 80.671 | 86.971 | |
9016 | 2011.03.15 03:00 | close | 762 | 0.10 | 82.538 | 80.671 | 86.971 | -2330.00 | 1724920.00 |
9017 | 2011.03.15 03:00 | sell | 763 | 0.10 | 82.538 | 84.638 | 78.338 | |
9018 | 2011.03.15 05:51 | modify | 763 | 0.10 | 82.538 | 82.523 | 78.338 | |
9019 | 2011.03.15 07:10 | modify | 763 | 0.10 | 82.538 | 82.496 | 78.338 | |
9020 | 2011.03.15 07:11 | modify | 763 | 0.10 | 82.538 | 82.464 | 78.338 | |
9021 | 2011.03.15 11:56 | modify | 763 | 0.10 | 82.538 | 82.423 | 78.338 | |
9022 | 2011.03.15 11:57 | modify | 763 | 0.10 | 82.538 | 82.399 | 78.338 | |
9023 | 2011.03.15 12:02 | modify | 763 | 0.10 | 82.538 | 82.348 | 78.338 | |
9024 | 2011.03.15 12:10 | modify | 763 | 0.10 | 82.538 | 82.322 | 78.338 | |
9025 | 2011.03.15 12:10 | modify | 763 | 0.10 | 82.538 | 82.300 | 78.338 | |
9026 | 2011.03.15 12:10 | modify | 763 | 0.10 | 82.538 | 82.270 | 78.338 | |
9027 | 2011.03.15 12:19 | modify | 763 | 0.10 | 82.538 | 82.234 | 78.338 | |
9028 | 2011.03.15 12:20 | modify | 763 | 0.10 | 82.538 | 82.196 | 78.338 | |
9029 | 2011.03.15 12:21 | modify | 763 | 0.10 | 82.538 | 82.168 | 78.338 | |
9030 | 2011.03.15 12:22 | modify | 763 | 0.10 | 82.538 | 82.142 | 78.338 | |
9031 | 2011.03.15 12:23 | modify | 763 | 0.10 | 82.538 | 82.118 | 78.338 | |
9032 | 2011.03.15 12:27 | modify | 763 | 0.10 | 82.538 | 82.080 | 78.338 | |
9033 | 2011.03.15 12:27 | modify | 763 | 0.10 | 82.538 | 82.033 | 78.338 | |
9034 | 2011.03.15 12:28 | modify | 763 | 0.10 | 82.538 | 81.991 | 78.338 | |
9035 | 2011.03.15 12:35 | modify | 763 | 0.10 | 82.538 | 81.967 | 78.338 | |
9036 | 2011.03.15 13:25 | modify | 763 | 0.10 | 82.538 | 81.927 | 78.338 | |
9037 | 2011.03.15 13:26 | modify | 763 | 0.10 | 82.538 | 81.892 | 78.338 | |
9038 | 2011.03.15 13:26 | modify | 763 | 0.10 | 82.538 | 81.862 | 78.338 | |
9039 | 2011.03.15 13:27 | modify | 763 | 0.10 | 82.538 | 81.824 | 78.338 | |
9040 | 2011.03.15 13:27 | modify | 763 | 0.10 | 82.538 | 81.800 | 78.338 | |
9041 | 2011.03.15 13:27 | modify | 763 | 0.10 | 82.538 | 81.779 | 78.338 | |
9042 | 2011.03.15 13:27 | modify | 763 | 0.10 | 82.538 | 81.748 | 78.338 | |
9043 | 2011.03.15 15:01 | modify | 763 | 0.10 | 82.538 | 81.720 | 78.338 | |
9044 | 2011.03.15 15:05 | modify | 763 | 0.10 | 82.538 | 81.698 | 78.338 | |
9045 | 2011.03.15 15:07 | modify | 763 | 0.10 | 82.538 | 81.672 | 78.338 | |
9046 | 2011.03.15 15:07 | modify | 763 | 0.10 | 82.538 | 81.640 | 78.338 | |
9047 | 2011.03.15 15:17 | modify | 763 | 0.10 | 82.538 | 81.606 | 78.338 | |
9048 | 2011.03.15 15:17 | modify | 763 | 0.10 | 82.538 | 81.562 | 78.338 | |
9049 | 2011.03.15 15:18 | modify | 763 | 0.10 | 82.538 | 81.539 | 78.338 | |
9050 | 2011.03.15 15:18 | modify | 763 | 0.10 | 82.538 | 81.518 | 78.338 | |
9051 | 2011.03.15 15:19 | modify | 763 | 0.10 | 82.538 | 81.494 | 78.338 | |
9052 | 2011.03.15 15:19 | modify | 763 | 0.10 | 82.538 | 81.465 | 78.338 | |
9053 | 2011.03.15 15:19 | modify | 763 | 0.10 | 82.538 | 81.428 | 78.338 | |
9054 | 2011.03.15 15:20 | modify | 763 | 0.10 | 82.538 | 81.387 | 78.338 | |
9055 | 2011.03.15 15:20 | modify | 763 | 0.10 | 82.538 | 81.352 | 78.338 | |
9056 | 2011.03.15 15:21 | modify | 763 | 0.10 | 82.538 | 81.306 | 78.338 | |
9057 | 2011.03.15 15:21 | modify | 763 | 0.10 | 82.538 | 81.248 | 78.338 | |
9058 | 2011.03.15 15:21 | modify | 763 | 0.10 | 82.538 | 81.169 | 78.338 | |
9059 | 2011.03.15 15:22 | modify | 763 | 0.10 | 82.538 | 81.131 | 78.338 | |
9060 | 2011.03.15 15:22 | modify | 763 | 0.10 | 82.538 | 81.087 | 78.338 | |
9061 | 2011.03.15 15:22 | modify | 763 | 0.10 | 82.538 | 81.028 | 78.338 | |
9062 | 2011.03.15 15:34 | modify | 763 | 0.10 | 82.538 | 81.008 | 78.338 | |
9063 | 2011.03.15 15:34 | modify | 763 | 0.10 | 82.538 | 80.954 | 78.338 | |
9064 | 2011.03.15 15:35 | modify | 763 | 0.10 | 82.538 | 80.897 | 78.338 | |
9065 | 2011.03.15 15:36 | modify | 763 | 0.10 | 82.538 | 80.861 | 78.338 | |
9066 | 2011.03.15 15:36 | modify | 763 | 0.10 | 82.538 | 80.832 | 78.338 | |
9067 | 2011.03.15 15:36 | modify | 763 | 0.10 | 82.538 | 80.796 | 78.338 | |
9068 | 2011.03.16 12:30 | close | 763 | 0.10 | 80.199 | 80.796 | 78.338 | 23390.00 | 1748310.00 |
9069 | 2011.03.16 12:30 | buy | 764 | 0.10 | 80.199 | 78.099 | 84.399 | |
9070 | 2011.03.16 19:30 | close | 764 | 0.10 | 79.060 | 78.099 | 84.399 | -11390.00 | 1736920.00 |
9071 | 2011.03.16 20:30 | sell | 765 | 0.10 | 78.882 | 80.982 | 74.682 | |
9072 | 2011.03.17 00:12 | modify | 765 | 0.10 | 78.882 | 78.804 | 74.682 | |
9073 | 2011.03.17 00:13 | modify | 765 | 0.10 | 78.882 | 78.575 | 74.682 | |
9074 | 2011.03.17 00:13 | modify | 765 | 0.10 | 78.882 | 78.511 | 74.682 | |
9075 | 2011.03.17 00:13 | modify | 765 | 0.10 | 78.882 | 78.338 | 74.682 | |
9076 | 2011.03.17 00:13 | modify | 765 | 0.10 | 78.882 | 78.079 | 74.682 | |
9077 | 2011.03.17 00:13 | modify | 765 | 0.10 | 78.882 | 77.733 | 74.682 | |
9078 | 2011.03.17 00:14 | modify | 765 | 0.10 | 78.882 | 77.621 | 74.682 | |
9079 | 2011.03.17 00:14 | modify | 765 | 0.10 | 78.882 | 77.387 | 74.682 | |
9080 | 2011.03.17 00:14 | modify | 765 | 0.10 | 78.882 | 77.075 | 74.682 | |
9081 | 2011.03.17 00:19 | modify | 765 | 0.10 | 78.882 | 77.034 | 74.682 | |
9082 | 2011.03.17 00:19 | modify | 765 | 0.10 | 78.882 | 76.710 | 74.682 | |
9083 | 2011.03.17 00:19 | modify | 765 | 0.10 | 78.882 | 76.278 | 74.682 | |
9084 | 2011.03.17 00:20 | t/p | 765 | 0.10 | 74.682 | 76.278 | 74.682 | 42000.00 | 1778920.00 |
9085 | 2011.03.17 21:30 | buy | 766 | 0.10 | 77.593 | 75.493 | 81.793 | |
9086 | 2011.03.18 03:01 | modify | 766 | 0.10 | 77.593 | 77.606 | 81.793 | |
9087 | 2011.03.18 03:02 | modify | 766 | 0.10 | 77.593 | 77.732 | 81.793 | |
9088 | 2011.03.18 03:02 | modify | 766 | 0.10 | 77.593 | 77.892 | 81.793 | |
9089 | 2011.03.18 03:03 | modify | 766 | 0.10 | 77.593 | 77.949 | 81.793 | |
9090 | 2011.03.18 03:03 | modify | 766 | 0.10 | 77.593 | 78.051 | 81.793 | |
9091 | 2011.03.18 03:05 | modify | 766 | 0.10 | 77.593 | 78.166 | 81.793 | |
9092 | 2011.03.18 03:05 | modify | 766 | 0.10 | 77.593 | 78.299 | 81.793 | |
9093 | 2011.03.18 03:06 | modify | 766 | 0.10 | 77.593 | 78.376 | 81.793 | |
9094 | 2011.03.18 03:21 | modify | 766 | 0.10 | 77.593 | 78.411 | 81.793 | |
9095 | 2011.03.18 03:22 | modify | 766 | 0.10 | 77.593 | 78.455 | 81.793 | |
9096 | 2011.03.18 03:22 | modify | 766 | 0.10 | 77.593 | 78.514 | 81.793 | |
9097 | 2011.03.18 03:23 | modify | 766 | 0.10 | 77.593 | 78.579 | 81.793 | |
9098 | 2011.03.18 03:23 | modify | 766 | 0.10 | 77.593 | 78.703 | 81.793 | |
9099 | 2011.03.18 03:23 | modify | 766 | 0.10 | 77.593 | 78.778 | 81.793 | |
9100 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 78.852 | 81.793 | |
9101 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 78.879 | 81.793 | |
9102 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 78.951 | 81.793 | |
9103 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 79.022 | 81.793 | |
9104 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 79.093 | 81.793 | |
9105 | 2011.03.18 03:25 | modify | 766 | 0.10 | 77.593 | 79.140 | 81.793 | |
9106 | 2011.03.18 04:38 | modify | 766 | 0.10 | 77.593 | 79.161 | 81.793 | |
9107 | 2011.03.18 04:38 | modify | 766 | 0.10 | 77.593 | 79.191 | 81.793 | |
9108 | 2011.03.18 04:38 | modify | 766 | 0.10 | 77.593 | 79.221 | 81.793 | |
9109 | 2011.03.18 04:43 | modify | 766 | 0.10 | 77.593 | 79.261 | 81.793 | |
9110 | 2011.03.18 04:43 | modify | 766 | 0.10 | 77.593 | 79.292 | 81.793 | |
9111 | 2011.03.18 04:45 | modify | 766 | 0.10 | 77.593 | 79.318 | 81.793 | |
9112 | 2011.03.18 05:11 | modify | 766 | 0.10 | 77.593 | 79.362 | 81.793 | |
9113 | 2011.03.18 05:41 | modify | 766 | 0.10 | 77.593 | 79.388 | 81.793 | |
9114 | 2011.03.18 05:41 | modify | 766 | 0.10 | 77.593 | 79.426 | 81.793 | |
9115 | 2011.03.18 05:55 | modify | 766 | 0.10 | 77.593 | 79.457 | 81.793 | |
9116 | 2011.03.18 05:56 | modify | 766 | 0.10 | 77.593 | 79.484 | 81.793 | |
9117 | 2011.03.18 05:56 | modify | 766 | 0.10 | 77.593 | 79.506 | 81.793 | |
9118 | 2011.03.18 06:08 | modify | 766 | 0.10 | 77.593 | 79.533 | 81.793 | |
9119 | 2011.03.18 06:11 | modify | 766 | 0.10 | 77.593 | 79.563 | 81.793 | |
9120 | 2011.03.18 06:14 | modify | 766 | 0.10 | 77.593 | 79.584 | 81.793 | |
9121 | 2011.03.18 06:16 | modify | 766 | 0.10 | 77.593 | 79.609 | 81.793 | |
9122 | 2011.03.18 06:17 | modify | 766 | 0.10 | 77.593 | 79.634 | 81.793 | |
9123 | 2011.03.18 06:17 | modify | 766 | 0.10 | 77.593 | 79.666 | 81.793 | |
9124 | 2011.03.18 06:18 | modify | 766 | 0.10 | 77.593 | 79.698 | 81.793 | |
9125 | 2011.03.18 06:21 | modify | 766 | 0.10 | 77.593 | 79.718 | 81.793 | |
9126 | 2011.03.18 06:23 | modify | 766 | 0.10 | 77.593 | 79.743 | 81.793 | |
9127 | 2011.03.18 06:27 | modify | 766 | 0.10 | 77.593 | 79.775 | 81.793 | |
9128 | 2011.03.18 06:28 | modify | 766 | 0.10 | 77.593 | 79.806 | 81.793 | |
9129 | 2011.03.18 06:32 | modify | 766 | 0.10 | 77.593 | 79.832 | 81.793 | |
9130 | 2011.03.18 06:33 | modify | 766 | 0.10 | 77.593 | 79.853 | 81.793 | |
9131 | 2011.03.18 06:34 | modify | 766 | 0.10 | 77.593 | 79.878 | 81.793 | |
9132 | 2011.03.18 06:36 | modify | 766 | 0.10 | 77.593 | 79.904 | 81.793 | |
9133 | 2011.03.18 11:00 | modify | 766 | 0.10 | 77.593 | 79.932 | 81.793 | |
9134 | 2011.03.21 03:30 | close | 766 | 0.10 | 80.572 | 79.932 | 81.793 | 29790.00 | 1808710.00 |
9135 | 2011.03.21 03:30 | sell | 767 | 0.10 | 80.572 | 82.672 | 76.372 | |
9136 | 2011.03.21 10:30 | close | 767 | 0.10 | 81.261 | 82.672 | 76.372 | -6890.00 | 1801820.00 |
9137 | 2011.03.21 10:30 | buy | 768 | 0.10 | 81.261 | 79.161 | 85.461 | |
9138 | 2011.03.24 22:00 | modify | 768 | 0.10 | 81.261 | 81.261 | 85.461 | |
9139 | 2011.03.24 22:01 | modify | 768 | 0.10 | 81.261 | 81.283 | 85.461 | |
9140 | 2011.03.24 22:18 | modify | 768 | 0.10 | 81.261 | 81.304 | 85.461 | |
9141 | 2011.03.25 09:41 | modify | 768 | 0.10 | 81.261 | 81.327 | 85.461 | |
9142 | 2011.03.25 09:46 | modify | 768 | 0.10 | 81.261 | 81.350 | 85.461 | |
9143 | 2011.03.25 10:36 | modify | 768 | 0.10 | 81.261 | 81.371 | 85.461 | |
9144 | 2011.03.25 10:37 | modify | 768 | 0.10 | 81.261 | 81.393 | 85.461 | |
9145 | 2011.03.25 10:43 | modify | 768 | 0.10 | 81.261 | 81.414 | 85.461 | |
9146 | 2011.03.25 10:50 | modify | 768 | 0.10 | 81.261 | 81.437 | 85.461 | |
9147 | 2011.03.25 10:51 | modify | 768 | 0.10 | 81.261 | 81.458 | 85.461 | |
9148 | 2011.03.25 10:52 | modify | 768 | 0.10 | 81.261 | 81.495 | 85.461 | |
9149 | 2011.03.25 10:55 | modify | 768 | 0.10 | 81.261 | 81.525 | 85.461 | |
9150 | 2011.03.25 11:51 | modify | 768 | 0.10 | 81.261 | 81.553 | 85.461 | |
9151 | 2011.03.25 12:20 | modify | 768 | 0.10 | 81.261 | 81.575 | 85.461 | |
9152 | 2011.03.25 12:21 | modify | 768 | 0.10 | 81.261 | 81.604 | 85.461 | |
9153 | 2011.03.25 12:51 | modify | 768 | 0.10 | 81.261 | 81.625 | 85.461 | |
9154 | 2011.03.25 12:52 | modify | 768 | 0.10 | 81.261 | 81.647 | 85.461 | |
9155 | 2011.03.25 12:53 | modify | 768 | 0.10 | 81.261 | 81.672 | 85.461 | |
9156 | 2011.03.25 12:55 | modify | 768 | 0.10 | 81.261 | 81.696 | 85.461 | |
9157 | 2011.03.25 13:01 | modify | 768 | 0.10 | 81.261 | 81.732 | 85.461 | |
9158 | 2011.03.25 13:02 | modify | 768 | 0.10 | 81.261 | 81.755 | 85.461 | |
9159 | 2011.03.25 13:03 | modify | 768 | 0.10 | 81.261 | 81.775 | 85.461 | |
9160 | 2011.03.25 13:04 | modify | 768 | 0.10 | 81.261 | 81.797 | 85.461 | |
9161 | 2011.03.25 13:04 | modify | 768 | 0.10 | 81.261 | 81.820 | 85.461 | |
9162 | 2011.03.25 17:31 | modify | 768 | 0.10 | 81.261 | 81.849 | 85.461 | |
9163 | 2011.03.25 17:31 | modify | 768 | 0.10 | 81.261 | 81.872 | 85.461 | |
9164 | 2011.03.25 17:33 | modify | 768 | 0.10 | 81.261 | 81.915 | 85.461 | |
9165 | 2011.03.25 17:52 | modify | 768 | 0.10 | 81.261 | 81.944 | 85.461 | |
9166 | 2011.03.25 17:52 | modify | 768 | 0.10 | 81.261 | 81.971 | 85.461 | |
9167 | 2011.03.25 17:53 | modify | 768 | 0.10 | 81.261 | 81.996 | 85.461 | |
9168 | 2011.03.25 19:10 | modify | 768 | 0.10 | 81.261 | 82.019 | 85.461 | |
9169 | 2011.03.25 19:17 | modify | 768 | 0.10 | 81.261 | 82.047 | 85.461 | |
9170 | 2011.03.25 19:19 | modify | 768 | 0.10 | 81.261 | 82.070 | 85.461 | |
9171 | 2011.03.25 19:26 | modify | 768 | 0.10 | 81.261 | 82.095 | 85.461 | |
9172 | 2011.03.25 19:27 | modify | 768 | 0.10 | 81.261 | 82.116 | 85.461 | |
9173 | 2011.03.28 02:44 | modify | 768 | 0.10 | 81.261 | 82.137 | 85.461 | |
9174 | 2011.03.28 02:51 | modify | 768 | 0.10 | 81.261 | 82.158 | 85.461 | |
9175 | 2011.03.28 03:02 | modify | 768 | 0.10 | 81.261 | 82.180 | 85.461 | |
9176 | 2011.03.28 03:02 | modify | 768 | 0.10 | 81.261 | 82.212 | 85.461 | |
9177 | 2011.03.28 05:20 | modify | 768 | 0.10 | 81.261 | 82.234 | 85.461 | |
9178 | 2011.03.28 05:27 | modify | 768 | 0.10 | 81.261 | 82.255 | 85.461 | |
9179 | 2011.03.28 05:39 | modify | 768 | 0.10 | 81.261 | 82.277 | 85.461 | |
9180 | 2011.03.28 05:50 | modify | 768 | 0.10 | 81.261 | 82.298 | 85.461 | |
9181 | 2011.03.28 06:05 | modify | 768 | 0.10 | 81.261 | 82.322 | 85.461 | |
9182 | 2011.03.28 06:09 | modify | 768 | 0.10 | 81.261 | 82.345 | 85.461 | |
9183 | 2011.03.28 06:29 | modify | 768 | 0.10 | 81.261 | 82.367 | 85.461 | |
9184 | 2011.03.28 06:40 | modify | 768 | 0.10 | 81.261 | 82.389 | 85.461 | |
9185 | 2011.03.28 06:58 | modify | 768 | 0.10 | 81.261 | 82.409 | 85.461 | |
9186 | 2011.03.28 07:04 | modify | 768 | 0.10 | 81.261 | 82.430 | 85.461 | |
9187 | 2011.03.28 07:14 | modify | 768 | 0.10 | 81.261 | 82.451 | 85.461 | |
9188 | 2011.03.28 09:48 | modify | 768 | 0.10 | 81.261 | 82.475 | 85.461 | |
9189 | 2011.03.28 09:55 | modify | 768 | 0.10 | 81.261 | 82.499 | 85.461 | |
9190 | 2011.03.28 10:35 | modify | 768 | 0.10 | 81.261 | 82.526 | 85.461 | |
9191 | 2011.03.28 10:38 | modify | 768 | 0.10 | 81.261 | 82.560 | 85.461 | |
9192 | 2011.03.28 10:38 | modify | 768 | 0.10 | 81.261 | 82.584 | 85.461 | |
9193 | 2011.03.28 10:38 | modify | 768 | 0.10 | 81.261 | 82.609 | 85.461 | |
9194 | 2011.03.28 10:44 | modify | 768 | 0.10 | 81.261 | 82.631 | 85.461 | |
9195 | 2011.03.28 10:47 | modify | 768 | 0.10 | 81.261 | 82.663 | 85.461 | |
9196 | 2011.03.28 10:50 | modify | 768 | 0.10 | 81.261 | 82.694 | 85.461 | |
9197 | 2011.03.28 10:50 | modify | 768 | 0.10 | 81.261 | 82.726 | 85.461 | |
9198 | 2011.03.29 15:28 | modify | 768 | 0.10 | 81.261 | 82.758 | 85.461 | |
9199 | 2011.03.29 15:52 | modify | 768 | 0.10 | 81.261 | 82.783 | 85.461 | |
9200 | 2011.03.29 16:06 | modify | 768 | 0.10 | 81.261 | 82.804 | 85.461 | |
9201 | 2011.03.29 17:14 | modify | 768 | 0.10 | 81.261 | 82.828 | 85.461 | |
9202 | 2011.03.29 17:19 | modify | 768 | 0.10 | 81.261 | 82.849 | 85.461 | |
9203 | 2011.03.29 18:00 | modify | 768 | 0.10 | 81.261 | 82.879 | 85.461 | |
9204 | 2011.03.29 18:03 | modify | 768 | 0.10 | 81.261 | 82.902 | 85.461 | |
9205 | 2011.03.29 18:05 | modify | 768 | 0.10 | 81.261 | 82.926 | 85.461 | |
9206 | 2011.03.29 18:17 | modify | 768 | 0.10 | 81.261 | 82.957 | 85.461 | |
9207 | 2011.03.29 18:22 | modify | 768 | 0.10 | 81.261 | 82.977 | 85.461 | |
9208 | 2011.03.29 18:24 | modify | 768 | 0.10 | 81.261 | 83.001 | 85.461 | |
9209 | 2011.03.29 18:25 | modify | 768 | 0.10 | 81.261 | 83.028 | 85.461 | |
9210 | 2011.03.29 18:40 | modify | 768 | 0.10 | 81.261 | 83.060 | 85.461 | |
9211 | 2011.03.29 18:40 | modify | 768 | 0.10 | 81.261 | 83.085 | 85.461 | |
9212 | 2011.03.29 18:44 | modify | 768 | 0.10 | 81.261 | 83.117 | 85.461 | |
9213 | 2011.03.29 20:12 | modify | 768 | 0.10 | 81.261 | 83.140 | 85.461 | |
9214 | 2011.03.29 20:14 | modify | 768 | 0.10 | 81.261 | 83.165 | 85.461 | |
9215 | 2011.03.29 20:33 | modify | 768 | 0.10 | 81.261 | 83.190 | 85.461 | |
9216 | 2011.03.29 20:37 | modify | 768 | 0.10 | 81.261 | 83.212 | 85.461 | |
9217 | 2011.03.29 20:48 | modify | 768 | 0.10 | 81.261 | 83.240 | 85.461 | |
9218 | 2011.03.29 20:49 | modify | 768 | 0.10 | 81.261 | 83.264 | 85.461 | |
9219 | 2011.03.29 21:00 | modify | 768 | 0.10 | 81.261 | 83.292 | 85.461 | |
9220 | 2011.03.29 21:10 | modify | 768 | 0.10 | 81.261 | 83.316 | 85.461 | |
9221 | 2011.03.29 21:54 | modify | 768 | 0.10 | 81.261 | 83.343 | 85.461 | |
9222 | 2011.03.29 22:49 | modify | 768 | 0.10 | 81.261 | 83.365 | 85.461 | |
9223 | 2011.03.29 23:01 | modify | 768 | 0.10 | 81.261 | 83.394 | 85.461 | |
9224 | 2011.03.30 02:27 | modify | 768 | 0.10 | 81.261 | 83.419 | 85.461 | |
9225 | 2011.03.30 02:33 | modify | 768 | 0.10 | 81.261 | 83.441 | 85.461 | |
9226 | 2011.03.30 02:34 | modify | 768 | 0.10 | 81.261 | 83.462 | 85.461 | |
9227 | 2011.03.30 02:38 | modify | 768 | 0.10 | 81.261 | 83.488 | 85.461 | |
9228 | 2011.03.30 02:48 | modify | 768 | 0.10 | 81.261 | 83.511 | 85.461 | |
9229 | 2011.03.30 02:49 | modify | 768 | 0.10 | 81.261 | 83.537 | 85.461 | |
9230 | 2011.03.30 03:20 | modify | 768 | 0.10 | 81.261 | 83.558 | 85.461 | |
9231 | 2011.03.30 04:43 | modify | 768 | 0.10 | 81.261 | 83.586 | 85.461 | |
9232 | 2011.03.30 04:43 | modify | 768 | 0.10 | 81.261 | 83.610 | 85.461 | |
9233 | 2011.03.30 04:52 | modify | 768 | 0.10 | 81.261 | 83.632 | 85.461 | |
9234 | 2011.03.30 04:52 | modify | 768 | 0.10 | 81.261 | 83.662 | 85.461 | |
9235 | 2011.03.30 04:58 | modify | 768 | 0.10 | 81.261 | 83.685 | 85.461 | |
9236 | 2011.03.30 05:59 | modify | 768 | 0.10 | 81.261 | 83.706 | 85.461 | |
9237 | 2011.03.30 06:19 | modify | 768 | 0.10 | 81.261 | 83.731 | 85.461 | |
9238 | 2011.03.30 06:24 | modify | 768 | 0.10 | 81.261 | 83.751 | 85.461 | |
9239 | 2011.03.30 06:25 | modify | 768 | 0.10 | 81.261 | 83.774 | 85.461 | |
9240 | 2011.03.30 06:32 | modify | 768 | 0.10 | 81.261 | 83.806 | 85.461 | |
9241 | 2011.03.30 06:32 | modify | 768 | 0.10 | 81.261 | 83.838 | 85.461 | |
9242 | 2011.03.30 06:32 | modify | 768 | 0.10 | 81.261 | 83.871 | 85.461 | |
9243 | 2011.03.30 06:32 | modify | 768 | 0.10 | 81.261 | 83.903 | 85.461 | |
9244 | 2011.03.30 06:38 | modify | 768 | 0.10 | 81.261 | 83.926 | 85.461 | |
9245 | 2011.03.30 06:50 | modify | 768 | 0.10 | 81.261 | 83.947 | 85.461 | |
9246 | 2011.03.30 06:50 | t/p | 768 | 0.10 | 85.461 | 83.947 | 85.461 | 42000.00 | 1843820.00 |
9247 | 2011.04.04 19:30 | sell | 769 | 0.10 | 86.964 | 89.064 | 82.764 | |
9248 | 2011.04.05 22:30 | close | 769 | 0.10 | 87.674 | 89.064 | 82.764 | -7100.00 | 1836720.00 |
9249 | 2011.04.05 22:30 | buy | 770 | 0.10 | 87.674 | 85.574 | 91.874 | |
9250 | 2011.04.06 17:46 | modify | 770 | 0.10 | 87.674 | 87.695 | 91.874 | |
9251 | 2011.04.06 17:46 | modify | 770 | 0.10 | 87.674 | 87.716 | 91.874 | |
9252 | 2011.04.06 17:49 | modify | 770 | 0.10 | 87.674 | 87.738 | 91.874 | |
9253 | 2011.04.06 17:49 | modify | 770 | 0.10 | 87.674 | 87.766 | 91.874 | |
9254 | 2011.04.07 04:30 | modify | 770 | 0.10 | 87.674 | 87.816 | 91.874 | |
9255 | 2011.04.07 04:30 | modify | 770 | 0.10 | 87.674 | 87.954 | 91.874 | |
9256 | 2011.04.07 15:20 | modify | 770 | 0.10 | 87.674 | 87.986 | 91.874 | |
9257 | 2011.04.07 15:30 | modify | 770 | 0.10 | 87.674 | 88.015 | 91.874 | |
9258 | 2011.04.07 15:40 | modify | 770 | 0.10 | 87.674 | 88.049 | 91.874 | |
9259 | 2011.04.07 15:48 | modify | 770 | 0.10 | 87.674 | 88.078 | 91.874 | |
9260 | 2011.04.08 07:32 | modify | 770 | 0.10 | 87.674 | 88.106 | 91.874 | |
9261 | 2011.04.08 09:34 | modify | 770 | 0.10 | 87.674 | 88.126 | 91.874 | |
9262 | 2011.04.08 10:27 | modify | 770 | 0.10 | 87.674 | 88.150 | 91.874 | |
9263 | 2011.04.08 10:27 | modify | 770 | 0.10 | 87.674 | 88.186 | 91.874 | |
9264 | 2011.04.08 10:29 | modify | 770 | 0.10 | 87.674 | 88.207 | 91.874 | |
9265 | 2011.04.08 10:30 | modify | 770 | 0.10 | 87.674 | 88.240 | 91.874 | |
9266 | 2011.04.08 10:40 | modify | 770 | 0.10 | 87.674 | 88.272 | 91.874 | |
9267 | 2011.04.08 10:41 | modify | 770 | 0.10 | 87.674 | 88.293 | 91.874 | |
9268 | 2011.04.08 10:43 | modify | 770 | 0.10 | 87.674 | 88.314 | 91.874 | |
9269 | 2011.04.08 10:50 | modify | 770 | 0.10 | 87.674 | 88.334 | 91.874 | |
9270 | 2011.04.08 13:48 | modify | 770 | 0.10 | 87.674 | 88.360 | 91.874 | |
9271 | 2011.04.08 13:50 | modify | 770 | 0.10 | 87.674 | 88.382 | 91.874 | |
9272 | 2011.04.08 14:12 | modify | 770 | 0.10 | 87.674 | 88.408 | 91.874 | |
9273 | 2011.04.08 14:31 | modify | 770 | 0.10 | 87.674 | 88.436 | 91.874 | |
9274 | 2011.04.11 02:36 | modify | 770 | 0.10 | 87.674 | 88.460 | 91.874 | |
9275 | 2011.04.11 02:36 | modify | 770 | 0.10 | 87.674 | 88.487 | 91.874 | |
9276 | 2011.04.11 02:53 | modify | 770 | 0.10 | 87.674 | 88.512 | 91.874 | |
9277 | 2011.04.11 17:00 | close | 770 | 0.10 | 89.198 | 88.512 | 91.874 | 15240.00 | 1851960.00 |
9278 | 2011.04.11 18:30 | sell | 771 | 0.10 | 89.248 | 91.348 | 85.048 | |
9279 | 2011.04.12 05:25 | modify | 771 | 0.10 | 89.248 | 89.184 | 85.048 | |
9280 | 2011.04.12 05:38 | modify | 771 | 0.10 | 89.248 | 89.158 | 85.048 | |
9281 | 2011.04.12 05:39 | modify | 771 | 0.10 | 89.248 | 89.130 | 85.048 | |
9282 | 2011.04.12 05:39 | modify | 771 | 0.10 | 89.248 | 89.105 | 85.048 | |
9283 | 2011.04.12 06:07 | modify | 771 | 0.10 | 89.248 | 89.081 | 85.048 | |
9284 | 2011.04.12 06:07 | modify | 771 | 0.10 | 89.248 | 89.054 | 85.048 | |
9285 | 2011.04.12 06:08 | modify | 771 | 0.10 | 89.248 | 89.018 | 85.048 | |
9286 | 2011.04.12 06:08 | modify | 771 | 0.10 | 89.248 | 88.993 | 85.048 | |
9287 | 2011.04.12 06:12 | modify | 771 | 0.10 | 89.248 | 88.964 | 85.048 | |
9288 | 2011.04.12 06:12 | modify | 771 | 0.10 | 89.248 | 88.902 | 85.048 | |
9289 | 2011.04.12 06:12 | modify | 771 | 0.10 | 89.248 | 88.841 | 85.048 | |
9290 | 2011.04.12 06:12 | modify | 771 | 0.10 | 89.248 | 88.759 | 85.048 | |
9291 | 2011.04.12 06:13 | modify | 771 | 0.10 | 89.248 | 88.724 | 85.048 | |
9292 | 2011.04.12 06:15 | modify | 771 | 0.10 | 89.248 | 88.695 | 85.048 | |
9293 | 2011.04.12 06:15 | modify | 771 | 0.10 | 89.248 | 88.654 | 85.048 | |
9294 | 2011.04.12 06:15 | modify | 771 | 0.10 | 89.248 | 88.601 | 85.048 | |
9295 | 2011.04.12 06:16 | modify | 771 | 0.10 | 89.248 | 88.548 | 85.048 | |
9296 | 2011.04.12 06:16 | modify | 771 | 0.10 | 89.248 | 88.504 | 85.048 | |
9297 | 2011.04.12 06:25 | modify | 771 | 0.10 | 89.248 | 88.445 | 85.048 | |
9298 | 2011.04.12 06:36 | modify | 771 | 0.10 | 89.248 | 88.410 | 85.048 | |
9299 | 2011.04.12 06:36 | modify | 771 | 0.10 | 89.248 | 88.384 | 85.048 | |
9300 | 2011.04.12 10:38 | s/l | 771 | 0.10 | 88.384 | 88.384 | 85.048 | 8640.00 | 1860600.00 |
9301 | 2011.04.13 15:30 | buy | 772 | 0.10 | 88.253 | 86.153 | 92.453 | |
9302 | 2011.04.14 07:30 | close | 772 | 0.10 | 87.665 | 86.153 | 92.453 | -5880.00 | 1854720.00 |
9303 | 2011.04.14 07:30 | sell | 773 | 0.10 | 87.665 | 89.765 | 83.465 | |
9304 | 2011.04.15 00:30 | close | 773 | 0.10 | 88.042 | 89.765 | 83.465 | -3770.00 | 1850950.00 |
9305 | 2011.04.15 00:30 | buy | 774 | 0.10 | 88.042 | 85.942 | 92.242 | |
9306 | 2011.04.18 17:00 | close | 774 | 0.10 | 86.637 | 85.942 | 92.242 | -14050.00 | 1836900.00 |
9307 | 2011.04.18 17:00 | sell | 775 | 0.10 | 86.637 | 88.737 | 82.437 | |
9308 | 2011.04.20 02:30 | close | 775 | 0.10 | 87.193 | 88.737 | 82.437 | -5560.00 | 1831340.00 |
9309 | 2011.04.20 02:30 | buy | 776 | 0.10 | 87.193 | 85.093 | 91.393 | |
9310 | 2011.04.25 22:00 | close | 776 | 0.10 | 87.676 | 85.093 | 91.393 | 4830.00 | 1836170.00 |
9311 | 2011.04.25 22:00 | sell | 777 | 0.10 | 87.676 | 89.776 | 83.476 | |
9312 | 2011.04.26 22:00 | close | 777 | 0.10 | 87.965 | 89.776 | 83.476 | -2890.00 | 1833280.00 |
9313 | 2011.04.26 22:30 | buy | 778 | 0.10 | 87.938 | 85.838 | 92.138 | |
9314 | 2011.04.28 03:50 | modify | 778 | 0.10 | 87.938 | 87.943 | 92.138 | |
9315 | 2011.04.28 03:51 | modify | 778 | 0.10 | 87.938 | 87.972 | 92.138 | |
9316 | 2011.04.28 03:52 | modify | 778 | 0.10 | 87.938 | 87.992 | 92.138 | |
9317 | 2011.04.28 03:54 | modify | 778 | 0.10 | 87.938 | 88.014 | 92.138 | |
9318 | 2011.04.28 04:03 | modify | 778 | 0.10 | 87.938 | 88.040 | 92.138 | |
9319 | 2011.04.28 04:05 | modify | 778 | 0.10 | 87.938 | 88.062 | 92.138 | |
9320 | 2011.04.28 04:07 | modify | 778 | 0.10 | 87.938 | 88.086 | 92.138 | |
9321 | 2011.04.28 21:30 | close | 778 | 0.10 | 88.847 | 88.086 | 92.138 | 9090.00 | 1842370.00 |
9322 | 2011.04.28 21:30 | sell | 779 | 0.10 | 88.847 | 90.947 | 84.647 | |
9323 | 2011.05.04 04:57 | modify | 779 | 0.10 | 88.847 | 88.845 | 84.647 | |
9324 | 2011.05.04 04:57 | modify | 779 | 0.10 | 88.847 | 88.822 | 84.647 | |
9325 | 2011.05.04 04:59 | modify | 779 | 0.10 | 88.847 | 88.791 | 84.647 | |
9326 | 2011.05.04 04:59 | modify | 779 | 0.10 | 88.847 | 88.768 | 84.647 | |
9327 | 2011.05.04 17:06 | modify | 779 | 0.10 | 88.847 | 88.699 | 84.647 | |
9328 | 2011.05.04 17:08 | modify | 779 | 0.10 | 88.847 | 88.673 | 84.647 | |
9329 | 2011.05.04 17:09 | modify | 779 | 0.10 | 88.847 | 88.648 | 84.647 | |
9330 | 2011.05.04 17:36 | modify | 779 | 0.10 | 88.847 | 88.613 | 84.647 | |
9331 | 2011.05.04 17:36 | modify | 779 | 0.10 | 88.847 | 88.565 | 84.647 | |
9332 | 2011.05.04 17:40 | modify | 779 | 0.10 | 88.847 | 88.541 | 84.647 | |
9333 | 2011.05.04 17:41 | modify | 779 | 0.10 | 88.847 | 88.520 | 84.647 | |
9334 | 2011.05.04 17:46 | modify | 779 | 0.10 | 88.847 | 88.492 | 84.647 | |
9335 | 2011.05.04 17:48 | modify | 779 | 0.10 | 88.847 | 88.449 | 84.647 | |
9336 | 2011.05.04 18:15 | modify | 779 | 0.10 | 88.847 | 88.419 | 84.647 | |
9337 | 2011.05.04 18:16 | modify | 779 | 0.10 | 88.847 | 88.397 | 84.647 | |
9338 | 2011.05.04 18:17 | modify | 779 | 0.10 | 88.847 | 88.352 | 84.647 | |
9339 | 2011.05.04 18:17 | modify | 779 | 0.10 | 88.847 | 88.305 | 84.647 | |
9340 | 2011.05.04 18:18 | modify | 779 | 0.10 | 88.847 | 88.273 | 84.647 | |
9341 | 2011.05.04 18:19 | modify | 779 | 0.10 | 88.847 | 88.245 | 84.647 | |
9342 | 2011.05.04 18:20 | modify | 779 | 0.10 | 88.847 | 88.205 | 84.647 | |
9343 | 2011.05.04 18:20 | modify | 779 | 0.10 | 88.847 | 88.143 | 84.647 | |
9344 | 2011.05.04 18:21 | modify | 779 | 0.10 | 88.847 | 88.106 | 84.647 | |
9345 | 2011.05.04 18:21 | modify | 779 | 0.10 | 88.847 | 88.074 | 84.647 | |
9346 | 2011.05.04 19:22 | modify | 779 | 0.10 | 88.847 | 88.052 | 84.647 | |
9347 | 2011.05.04 19:25 | modify | 779 | 0.10 | 88.847 | 88.024 | 84.647 | |
9348 | 2011.05.04 19:29 | modify | 779 | 0.10 | 88.847 | 87.986 | 84.647 | |
9349 | 2011.05.04 19:30 | modify | 779 | 0.10 | 88.847 | 87.957 | 84.647 | |
9350 | 2011.05.04 19:31 | modify | 779 | 0.10 | 88.847 | 87.927 | 84.647 | |
9351 | 2011.05.04 19:31 | modify | 779 | 0.10 | 88.847 | 87.907 | 84.647 | |
9352 | 2011.05.05 04:30 | modify | 779 | 0.10 | 88.847 | 87.754 | 84.647 | |
9353 | 2011.05.05 05:46 | modify | 779 | 0.10 | 88.847 | 87.729 | 84.647 | |
9354 | 2011.05.05 05:47 | modify | 779 | 0.10 | 88.847 | 87.705 | 84.647 | |
9355 | 2011.05.05 05:50 | modify | 779 | 0.10 | 88.847 | 87.682 | 84.647 | |
9356 | 2011.05.05 05:51 | modify | 779 | 0.10 | 88.847 | 87.661 | 84.647 | |
9357 | 2011.05.05 05:52 | modify | 779 | 0.10 | 88.847 | 87.639 | 84.647 | |
9358 | 2011.05.05 05:54 | modify | 779 | 0.10 | 88.847 | 87.616 | 84.647 | |
9359 | 2011.05.05 05:55 | modify | 779 | 0.10 | 88.847 | 87.584 | 84.647 | |
9360 | 2011.05.05 09:45 | modify | 779 | 0.10 | 88.847 | 87.562 | 84.647 | |
9361 | 2011.05.05 09:45 | modify | 779 | 0.10 | 88.847 | 87.504 | 84.647 | |
9362 | 2011.05.05 10:28 | modify | 779 | 0.10 | 88.847 | 87.475 | 84.647 | |
9363 | 2011.05.05 10:28 | modify | 779 | 0.10 | 88.847 | 87.452 | 84.647 | |
9364 | 2011.05.05 12:10 | modify | 779 | 0.10 | 88.847 | 87.431 | 84.647 | |
9365 | 2011.05.05 12:11 | modify | 779 | 0.10 | 88.847 | 87.403 | 84.647 | |
9366 | 2011.05.05 12:11 | modify | 779 | 0.10 | 88.847 | 87.382 | 84.647 | |
9367 | 2011.05.05 12:11 | modify | 779 | 0.10 | 88.847 | 87.362 | 84.647 | |
9368 | 2011.05.05 12:11 | modify | 779 | 0.10 | 88.847 | 87.334 | 84.647 | |
9369 | 2011.05.05 12:17 | modify | 779 | 0.10 | 88.847 | 87.307 | 84.647 | |
9370 | 2011.05.05 12:35 | modify | 779 | 0.10 | 88.847 | 87.283 | 84.647 | |
9371 | 2011.05.05 12:35 | modify | 779 | 0.10 | 88.847 | 87.254 | 84.647 | |
9372 | 2011.05.05 12:37 | modify | 779 | 0.10 | 88.847 | 87.232 | 84.647 | |
9373 | 2011.05.05 12:37 | modify | 779 | 0.10 | 88.847 | 87.212 | 84.647 | |
9374 | 2011.05.05 12:38 | modify | 779 | 0.10 | 88.847 | 87.192 | 84.647 | |
9375 | 2011.05.05 12:39 | modify | 779 | 0.10 | 88.847 | 87.158 | 84.647 | |
9376 | 2011.05.05 12:39 | modify | 779 | 0.10 | 88.847 | 87.116 | 84.647 | |
9377 | 2011.05.05 12:49 | modify | 779 | 0.10 | 88.847 | 87.085 | 84.647 | |
9378 | 2011.05.05 12:49 | modify | 779 | 0.10 | 88.847 | 87.060 | 84.647 | |
9379 | 2011.05.05 12:49 | modify | 779 | 0.10 | 88.847 | 87.028 | 84.647 | |
9380 | 2011.05.05 12:53 | modify | 779 | 0.10 | 88.847 | 86.998 | 84.647 | |
9381 | 2011.05.05 12:54 | modify | 779 | 0.10 | 88.847 | 86.970 | 84.647 | |
9382 | 2011.05.05 12:54 | modify | 779 | 0.10 | 88.847 | 86.923 | 84.647 | |
9383 | 2011.05.05 12:54 | modify | 779 | 0.10 | 88.847 | 86.886 | 84.647 | |
9384 | 2011.05.05 12:56 | modify | 779 | 0.10 | 88.847 | 86.844 | 84.647 | |
9385 | 2011.05.05 13:00 | modify | 779 | 0.10 | 88.847 | 86.813 | 84.647 | |
9386 | 2011.05.05 13:00 | modify | 779 | 0.10 | 88.847 | 86.789 | 84.647 | |
9387 | 2011.05.05 13:01 | modify | 779 | 0.10 | 88.847 | 86.730 | 84.647 | |
9388 | 2011.05.05 13:02 | modify | 779 | 0.10 | 88.847 | 86.650 | 84.647 | |
9389 | 2011.05.05 13:02 | modify | 779 | 0.10 | 88.847 | 86.611 | 84.647 | |
9390 | 2011.05.05 13:02 | modify | 779 | 0.10 | 88.847 | 86.574 | 84.647 | |
9391 | 2011.05.05 13:44 | modify | 779 | 0.10 | 88.847 | 86.532 | 84.647 | |
9392 | 2011.05.05 13:44 | modify | 779 | 0.10 | 88.847 | 86.486 | 84.647 | |
9393 | 2011.05.05 13:44 | modify | 779 | 0.10 | 88.847 | 86.428 | 84.647 | |
9394 | 2011.05.05 13:45 | modify | 779 | 0.10 | 88.847 | 86.372 | 84.647 | |
9395 | 2011.05.05 13:45 | modify | 779 | 0.10 | 88.847 | 86.323 | 84.647 | |
9396 | 2011.05.05 18:09 | modify | 779 | 0.10 | 88.847 | 86.287 | 84.647 | |
9397 | 2011.05.05 18:09 | modify | 779 | 0.10 | 88.847 | 86.233 | 84.647 | |
9398 | 2011.05.05 22:11 | modify | 779 | 0.10 | 88.847 | 86.159 | 84.647 | |
9399 | 2011.05.05 22:11 | t/p | 779 | 0.10 | 84.647 | 86.159 | 84.647 | 42000.00 | 1884370.00 |
9400 | 2011.05.06 08:30 | buy | 780 | 0.10 | 86.262 | 84.162 | 90.462 | |
9401 | 2011.05.11 01:12 | modify | 780 | 0.10 | 86.262 | 86.272 | 90.462 | |
9402 | 2011.05.11 01:13 | modify | 780 | 0.10 | 86.262 | 86.294 | 90.462 | |
9403 | 2011.05.11 01:16 | modify | 780 | 0.10 | 86.262 | 86.320 | 90.462 | |
9404 | 2011.05.11 01:18 | modify | 780 | 0.10 | 86.262 | 86.340 | 90.462 | |
9405 | 2011.05.11 01:42 | modify | 780 | 0.10 | 86.262 | 86.367 | 90.462 | |
9406 | 2011.05.11 01:42 | modify | 780 | 0.10 | 86.262 | 86.390 | 90.462 | |
9407 | 2011.05.11 01:50 | modify | 780 | 0.10 | 86.262 | 86.413 | 90.462 | |
9408 | 2011.05.11 01:50 | modify | 780 | 0.10 | 86.262 | 86.440 | 90.462 | |
9409 | 2011.05.11 01:51 | modify | 780 | 0.10 | 86.262 | 86.466 | 90.462 | |
9410 | 2011.05.11 04:23 | modify | 780 | 0.10 | 86.262 | 86.497 | 90.462 | |
9411 | 2011.05.11 13:08 | modify | 780 | 0.10 | 86.262 | 86.518 | 90.462 | |
9412 | 2011.05.11 13:31 | modify | 780 | 0.10 | 86.262 | 86.547 | 90.462 | |
9413 | 2011.05.11 14:40 | modify | 780 | 0.10 | 86.262 | 86.580 | 90.462 | |
9414 | 2011.05.11 19:14 | s/l | 780 | 0.10 | 86.580 | 86.580 | 90.462 | 3180.00 | 1887550.00 |
9415 | 2011.05.11 22:30 | sell | 781 | 0.10 | 86.630 | 88.730 | 82.430 | |
9416 | 2011.05.13 06:30 | close | 781 | 0.10 | 86.031 | 88.730 | 82.430 | 5990.00 | 1893540.00 |
9417 | 2011.05.13 06:30 | buy | 782 | 0.10 | 86.031 | 83.931 | 90.231 | |
9418 | 2011.05.13 21:30 | close | 782 | 0.10 | 85.575 | 83.931 | 90.231 | -4560.00 | 1888980.00 |
9419 | 2011.05.13 21:30 | sell | 783 | 0.10 | 85.575 | 87.675 | 81.375 | |
9420 | 2011.05.17 11:00 | close | 783 | 0.10 | 86.444 | 87.675 | 81.375 | -8690.00 | 1880290.00 |
9421 | 2011.05.17 11:00 | buy | 784 | 0.10 | 86.444 | 84.344 | 90.644 | |
9422 | 2011.05.18 18:00 | close | 784 | 0.10 | 86.301 | 84.344 | 90.644 | -1430.00 | 1878860.00 |
9423 | 2011.05.18 18:00 | sell | 785 | 0.10 | 86.301 | 88.401 | 82.101 | |
9424 | 2011.05.19 01:00 | close | 785 | 0.10 | 86.859 | 88.401 | 82.101 | -5580.00 | 1873280.00 |
9425 | 2011.05.19 01:00 | buy | 786 | 0.10 | 86.859 | 84.759 | 91.059 | |
9426 | 2011.05.23 10:30 | close | 786 | 0.10 | 85.941 | 84.759 | 91.059 | -9180.00 | 1864100.00 |
9427 | 2011.05.23 10:30 | sell | 787 | 0.10 | 85.941 | 88.041 | 81.741 | |
9428 | 2011.05.24 11:30 | close | 787 | 0.10 | 86.510 | 88.041 | 81.741 | -5690.00 | 1858410.00 |
9429 | 2011.05.24 17:30 | buy | 788 | 0.10 | 86.806 | 84.706 | 91.006 | |
9430 | 2011.05.25 09:30 | close | 788 | 0.10 | 85.654 | 84.706 | 91.006 | -11520.00 | 1846890.00 |
9431 | 2011.05.25 09:30 | sell | 789 | 0.10 | 85.654 | 87.754 | 81.454 | |
9432 | 2011.05.26 02:30 | close | 789 | 0.10 | 86.364 | 87.754 | 81.454 | -7100.00 | 1839790.00 |
9433 | 2011.05.26 02:30 | buy | 790 | 0.10 | 86.364 | 84.264 | 90.564 | |
9434 | 2011.06.01 20:30 | close | 790 | 0.10 | 86.338 | 84.264 | 90.564 | -260.00 | 1839530.00 |
9435 | 2011.06.01 20:30 | sell | 791 | 0.10 | 86.338 | 88.438 | 82.138 | |
9436 | 2011.06.03 04:30 | close | 791 | 0.10 | 86.242 | 88.438 | 82.138 | 960.00 | 1840490.00 |
9437 | 2011.06.03 04:30 | buy | 792 | 0.10 | 86.242 | 84.142 | 90.442 | |
9438 | 2011.06.03 18:30 | close | 792 | 0.10 | 86.026 | 84.142 | 90.442 | -2160.00 | 1838330.00 |
9439 | 2011.06.03 18:30 | sell | 793 | 0.10 | 86.026 | 88.126 | 81.826 | |
9440 | 2011.06.06 06:00 | close | 793 | 0.10 | 86.288 | 88.126 | 81.826 | -2620.00 | 1835710.00 |
9441 | 2011.06.06 06:00 | buy | 794 | 0.10 | 86.288 | 84.188 | 90.488 | |
9442 | 2011.06.08 09:00 | close | 794 | 0.10 | 85.413 | 84.188 | 90.488 | -8750.00 | 1826960.00 |
9443 | 2011.06.08 09:00 | sell | 795 | 0.10 | 85.413 | 87.513 | 81.213 | |
9444 | 2011.06.09 23:00 | close | 795 | 0.10 | 85.317 | 87.513 | 81.213 | 960.00 | 1827920.00 |
9445 | 2011.06.09 23:00 | buy | 796 | 0.10 | 85.317 | 83.217 | 89.517 | |
9446 | 2011.06.10 19:30 | close | 796 | 0.10 | 84.735 | 83.217 | 89.517 | -5820.00 | 1822100.00 |
9447 | 2011.06.10 20:30 | sell | 797 | 0.10 | 84.647 | 86.747 | 80.447 | |
9448 | 2011.06.14 10:00 | close | 797 | 0.10 | 85.467 | 86.747 | 80.447 | -8200.00 | 1813900.00 |
9449 | 2011.06.14 10:00 | buy | 798 | 0.10 | 85.467 | 83.367 | 89.667 | |
9450 | 2011.06.16 00:00 | close | 798 | 0.10 | 85.584 | 83.367 | 89.667 | 1170.00 | 1815070.00 |
9451 | 2011.06.16 00:00 | sell | 799 | 0.10 | 85.584 | 87.684 | 81.384 | |
9452 | 2011.06.17 18:30 | close | 799 | 0.10 | 85.084 | 87.684 | 81.384 | 5000.00 | 1820070.00 |
9453 | 2011.06.17 18:30 | buy | 800 | 0.10 | 85.084 | 82.984 | 89.284 | |
9454 | 2011.06.20 11:00 | close | 800 | 0.10 | 84.215 | 82.984 | 89.284 | -8690.00 | 1811380.00 |
9455 | 2011.06.20 11:30 | sell | 801 | 0.10 | 84.241 | 86.341 | 80.041 | |
9456 | 2011.06.21 03:30 | close | 801 | 0.10 | 85.030 | 86.341 | 80.041 | -7890.00 | 1803490.00 |
9457 | 2011.06.21 03:30 | buy | 802 | 0.10 | 85.030 | 82.930 | 89.230 | |
9458 | 2011.06.23 18:30 | close | 802 | 0.10 | 84.330 | 82.930 | 89.230 | -7000.00 | 1796490.00 |
9459 | 2011.06.23 18:30 | sell | 803 | 0.10 | 84.330 | 86.430 | 80.130 | |
9460 | 2011.06.28 22:30 | close | 803 | 0.10 | 85.489 | 86.430 | 80.130 | -11590.00 | 1784900.00 |
9461 | 2011.06.28 22:30 | buy | 804 | 0.10 | 85.489 | 83.389 | 89.689 | |
9462 | 2011.07.01 19:27 | modify | 804 | 0.10 | 85.489 | 85.490 | 89.689 | |
9463 | 2011.07.01 20:08 | modify | 804 | 0.10 | 85.489 | 85.510 | 89.689 | |
9464 | 2011.07.01 20:16 | modify | 804 | 0.10 | 85.489 | 85.542 | 89.689 | |
9465 | 2011.07.01 20:36 | modify | 804 | 0.10 | 85.489 | 85.568 | 89.689 | |
9466 | 2011.07.01 20:36 | modify | 804 | 0.10 | 85.489 | 85.589 | 89.689 | |
9467 | 2011.07.01 20:39 | modify | 804 | 0.10 | 85.489 | 85.614 | 89.689 | |
9468 | 2011.07.01 20:40 | modify | 804 | 0.10 | 85.489 | 85.636 | 89.689 | |
9469 | 2011.07.01 20:46 | modify | 804 | 0.10 | 85.489 | 85.660 | 89.689 | |
9470 | 2011.07.01 21:58 | modify | 804 | 0.10 | 85.489 | 85.688 | 89.689 | |
9471 | 2011.07.01 21:59 | modify | 804 | 0.10 | 85.489 | 85.710 | 89.689 | |
9472 | 2011.07.01 21:59 | modify | 804 | 0.10 | 85.489 | 85.743 | 89.689 | |
9473 | 2011.07.07 15:15 | modify | 804 | 0.10 | 85.489 | 85.773 | 89.689 | |
9474 | 2011.07.07 15:15 | modify | 804 | 0.10 | 85.489 | 85.858 | 89.689 | |
9475 | 2011.07.07 15:18 | modify | 804 | 0.10 | 85.489 | 85.884 | 89.689 | |
9476 | 2011.07.07 15:20 | modify | 804 | 0.10 | 85.489 | 85.906 | 89.689 | |
9477 | 2011.07.07 15:23 | modify | 804 | 0.10 | 85.489 | 85.935 | 89.689 | |
9478 | 2011.07.07 15:27 | modify | 804 | 0.10 | 85.489 | 85.966 | 89.689 | |
9479 | 2011.07.07 15:27 | modify | 804 | 0.10 | 85.489 | 85.986 | 89.689 | |
9480 | 2011.07.07 15:57 | modify | 804 | 0.10 | 85.489 | 86.007 | 89.689 | |
9481 | 2011.07.07 17:38 | modify | 804 | 0.10 | 85.489 | 86.032 | 89.689 | |
9482 | 2011.07.07 21:52 | modify | 804 | 0.10 | 85.489 | 86.052 | 89.689 | |
9483 | 2011.07.08 00:19 | modify | 804 | 0.10 | 85.489 | 86.075 | 89.689 | |
9484 | 2011.07.08 09:05 | modify | 804 | 0.10 | 85.489 | 86.100 | 89.689 | |
9485 | 2011.07.08 09:19 | modify | 804 | 0.10 | 85.489 | 86.122 | 89.689 | |
9486 | 2011.07.08 09:23 | modify | 804 | 0.10 | 85.489 | 86.144 | 89.689 | |
9487 | 2011.07.08 09:33 | modify | 804 | 0.10 | 85.489 | 86.167 | 89.689 | |
9488 | 2011.07.08 09:35 | modify | 804 | 0.10 | 85.489 | 86.191 | 89.689 | |
9489 | 2011.07.08 09:55 | modify | 804 | 0.10 | 85.489 | 86.212 | 89.689 | |
9490 | 2011.07.08 21:00 | close | 804 | 0.10 | 86.547 | 86.212 | 89.689 | 10580.00 | 1795480.00 |
9491 | 2011.07.08 21:00 | sell | 805 | 0.10 | 86.547 | 88.647 | 82.347 | |
9492 | 2011.07.12 04:32 | modify | 805 | 0.10 | 86.547 | 86.526 | 82.347 | |
9493 | 2011.07.12 04:33 | modify | 805 | 0.10 | 86.547 | 86.503 | 82.347 | |
9494 | 2011.07.12 04:35 | modify | 805 | 0.10 | 86.547 | 86.458 | 82.347 | |
9495 | 2011.07.12 04:51 | modify | 805 | 0.10 | 86.547 | 86.432 | 82.347 | |
9496 | 2011.07.12 05:04 | modify | 805 | 0.10 | 86.547 | 86.404 | 82.347 | |
9497 | 2011.07.12 05:05 | modify | 805 | 0.10 | 86.547 | 86.362 | 82.347 | |
9498 | 2011.07.12 05:05 | modify | 805 | 0.10 | 86.547 | 86.331 | 82.347 | |
9499 | 2011.07.12 05:07 | modify | 805 | 0.10 | 86.547 | 86.296 | 82.347 | |
9500 | 2011.07.12 09:19 | modify | 805 | 0.10 | 86.547 | 86.268 | 82.347 | |
9501 | 2011.07.12 09:19 | modify | 805 | 0.10 | 86.547 | 86.225 | 82.347 | |
9502 | 2011.07.12 09:19 | modify | 805 | 0.10 | 86.547 | 86.188 | 82.347 | |
9503 | 2011.07.12 09:19 | modify | 805 | 0.10 | 86.547 | 86.139 | 82.347 | |
9504 | 2011.07.12 09:21 | modify | 805 | 0.10 | 86.547 | 86.118 | 82.347 | |
9505 | 2011.07.12 09:28 | modify | 805 | 0.10 | 86.547 | 86.093 | 82.347 | |
9506 | 2011.07.12 09:29 | modify | 805 | 0.10 | 86.547 | 86.066 | 82.347 | |
9507 | 2011.07.12 09:30 | modify | 805 | 0.10 | 86.547 | 86.045 | 82.347 | |
9508 | 2011.07.12 09:33 | modify | 805 | 0.10 | 86.547 | 86.024 | 82.347 | |
9509 | 2011.07.12 09:35 | modify | 805 | 0.10 | 86.547 | 85.998 | 82.347 | |
9510 | 2011.07.12 09:37 | modify | 805 | 0.10 | 86.547 | 85.967 | 82.347 | |
9511 | 2011.07.12 09:38 | modify | 805 | 0.10 | 86.547 | 85.945 | 82.347 | |
9512 | 2011.07.12 09:38 | modify | 805 | 0.10 | 86.547 | 85.924 | 82.347 | |
9513 | 2011.07.12 10:06 | modify | 805 | 0.10 | 86.547 | 85.898 | 82.347 | |
9514 | 2011.07.12 10:08 | modify | 805 | 0.10 | 86.547 | 85.875 | 82.347 | |
9515 | 2011.07.12 10:08 | modify | 805 | 0.10 | 86.547 | 85.839 | 82.347 | |
9516 | 2011.07.12 10:08 | modify | 805 | 0.10 | 86.547 | 85.810 | 82.347 | |
9517 | 2011.07.12 10:09 | modify | 805 | 0.10 | 86.547 | 85.776 | 82.347 | |
9518 | 2011.07.12 10:13 | modify | 805 | 0.10 | 86.547 | 85.750 | 82.347 | |
9519 | 2011.07.12 10:14 | modify | 805 | 0.10 | 86.547 | 85.710 | 82.347 | |
9520 | 2011.07.12 10:14 | modify | 805 | 0.10 | 86.547 | 85.666 | 82.347 | |
9521 | 2011.07.12 10:26 | modify | 805 | 0.10 | 86.547 | 85.623 | 82.347 | |
9522 | 2011.07.12 10:53 | modify | 805 | 0.10 | 86.547 | 85.587 | 82.347 | |
9523 | 2011.07.12 10:53 | modify | 805 | 0.10 | 86.547 | 85.546 | 82.347 | |
9524 | 2011.07.12 10:53 | modify | 805 | 0.10 | 86.547 | 85.493 | 82.347 | |
9525 | 2011.07.12 10:54 | modify | 805 | 0.10 | 86.547 | 85.472 | 82.347 | |
9526 | 2011.07.12 10:54 | modify | 805 | 0.10 | 86.547 | 85.446 | 82.347 | |
9527 | 2011.07.12 11:01 | modify | 805 | 0.10 | 86.547 | 85.390 | 82.347 | |
9528 | 2011.07.12 11:01 | modify | 805 | 0.10 | 86.547 | 85.323 | 82.347 | |
9529 | 2011.07.12 11:02 | modify | 805 | 0.10 | 86.547 | 85.295 | 82.347 | |
9530 | 2011.07.12 11:02 | modify | 805 | 0.10 | 86.547 | 85.250 | 82.347 | |
9531 | 2011.07.12 11:02 | modify | 805 | 0.10 | 86.547 | 85.181 | 82.347 | |
9532 | 2011.07.12 11:02 | modify | 805 | 0.10 | 86.547 | 85.090 | 82.347 | |
9533 | 2011.07.12 11:03 | modify | 805 | 0.10 | 86.547 | 85.044 | 82.347 | |
9534 | 2011.07.12 11:03 | modify | 805 | 0.10 | 86.547 | 84.984 | 82.347 | |
9535 | 2011.07.12 11:04 | modify | 805 | 0.10 | 86.547 | 84.920 | 82.347 | |
9536 | 2011.07.13 00:14 | modify | 805 | 0.10 | 86.547 | 84.805 | 82.347 | |
9537 | 2011.07.13 00:14 | modify | 805 | 0.10 | 86.547 | 84.671 | 82.347 | |
9538 | 2011.07.13 08:00 | close | 805 | 0.10 | 84.429 | 84.671 | 82.347 | 21180.00 | 1816660.00 |
9539 | 2011.07.13 08:00 | buy | 806 | 0.10 | 84.429 | 82.329 | 88.629 | |
9540 | 2011.07.14 11:00 | close | 806 | 0.10 | 84.876 | 82.329 | 88.629 | 4470.00 | 1821130.00 |
9541 | 2011.07.14 11:00 | sell | 807 | 0.10 | 84.876 | 86.976 | 80.676 | |
9542 | 2011.07.14 21:00 | close | 807 | 0.10 | 84.949 | 86.976 | 80.676 | -730.00 | 1820400.00 |
9543 | 2011.07.14 21:00 | buy | 808 | 0.10 | 84.949 | 82.849 | 89.149 | |
9544 | 2011.07.15 14:00 | close | 808 | 0.10 | 84.187 | 82.849 | 89.149 | -7620.00 | 1812780.00 |
9545 | 2011.07.15 14:30 | sell | 809 | 0.10 | 84.301 | 86.401 | 80.101 | |
9546 | 2011.07.19 15:00 | close | 809 | 0.10 | 84.269 | 86.401 | 80.101 | 320.00 | 1813100.00 |
9547 | 2011.07.19 15:00 | buy | 810 | 0.10 | 84.269 | 82.169 | 88.469 | |
9548 | 2011.07.20 23:00 | close | 810 | 0.10 | 84.610 | 82.169 | 88.469 | 3410.00 | 1816510.00 |
9549 | 2011.07.21 22:30 | buy | 811 | 0.10 | 85.058 | 82.958 | 89.258 | |
9550 | 2011.07.25 15:30 | close | 811 | 0.10 | 84.883 | 82.958 | 89.258 | -1750.00 | 1814760.00 |
9551 | 2011.07.26 15:30 | buy | 812 | 0.10 | 85.597 | 83.497 | 89.797 | |
9552 | 2011.07.29 02:30 | close | 812 | 0.10 | 85.555 | 83.497 | 89.797 | -420.00 | 1814340.00 |
9553 | 2011.07.29 02:30 | sell | 813 | 0.10 | 85.555 | 87.655 | 81.355 | |
9554 | 2011.08.01 06:00 | close | 813 | 0.10 | 85.725 | 87.655 | 81.355 | -1700.00 | 1812640.00 |
9555 | 2011.08.01 06:00 | buy | 814 | 0.10 | 85.725 | 83.625 | 89.925 | |
9556 | 2011.08.01 19:30 | close | 814 | 0.10 | 84.102 | 83.625 | 89.925 | -16230.00 | 1796410.00 |
9557 | 2011.08.01 19:30 | sell | 815 | 0.10 | 84.102 | 86.202 | 79.902 | |
9558 | 2011.08.03 04:30 | modify | 815 | 0.10 | 84.102 | 83.998 | 79.902 | |
9559 | 2011.08.03 17:06 | modify | 815 | 0.10 | 84.102 | 83.942 | 79.902 | |
9560 | 2011.08.03 17:19 | modify | 815 | 0.10 | 84.102 | 83.920 | 79.902 | |
9561 | 2011.08.03 17:21 | modify | 815 | 0.10 | 84.102 | 83.894 | 79.902 | |
9562 | 2011.08.03 17:21 | modify | 815 | 0.10 | 84.102 | 83.852 | 79.902 | |
9563 | 2011.08.03 17:22 | modify | 815 | 0.10 | 84.102 | 83.821 | 79.902 | |
9564 | 2011.08.03 17:22 | modify | 815 | 0.10 | 84.102 | 83.792 | 79.902 | |
9565 | 2011.08.03 17:24 | modify | 815 | 0.10 | 84.102 | 83.770 | 79.902 | |
9566 | 2011.08.03 17:32 | modify | 815 | 0.10 | 84.102 | 83.734 | 79.902 | |
9567 | 2011.08.03 17:33 | modify | 815 | 0.10 | 84.102 | 83.704 | 79.902 | |
9568 | 2011.08.03 17:33 | modify | 815 | 0.10 | 84.102 | 83.679 | 79.902 | |
9569 | 2011.08.03 17:34 | modify | 815 | 0.10 | 84.102 | 83.650 | 79.902 | |
9570 | 2011.08.03 17:34 | modify | 815 | 0.10 | 84.102 | 83.626 | 79.902 | |
9571 | 2011.08.03 17:43 | modify | 815 | 0.10 | 84.102 | 83.606 | 79.902 | |
9572 | 2011.08.04 04:01 | s/l | 815 | 0.10 | 83.606 | 83.606 | 79.902 | 4960.00 | 1801370.00 |
9573 | 2011.08.04 07:00 | buy | 816 | 0.10 | 84.539 | 82.439 | 88.739 | |
9574 | 2011.08.05 01:30 | close | 816 | 0.10 | 82.763 | 82.439 | 88.739 | -17760.00 | 1783610.00 |
9575 | 2011.08.05 01:30 | sell | 817 | 0.10 | 82.763 | 84.863 | 78.563 | |
9576 | 2011.08.08 00:18 | modify | 817 | 0.10 | 82.763 | 82.755 | 78.563 | |
9577 | 2011.08.08 00:22 | modify | 817 | 0.10 | 82.763 | 82.697 | 78.563 | |
9578 | 2011.08.08 01:00 | modify | 817 | 0.10 | 82.763 | 82.606 | 78.563 | |
9579 | 2011.08.08 01:01 | modify | 817 | 0.10 | 82.763 | 82.568 | 78.563 | |
9580 | 2011.08.08 06:50 | modify | 817 | 0.10 | 82.763 | 82.547 | 78.563 | |
9581 | 2011.08.08 06:50 | modify | 817 | 0.10 | 82.763 | 82.519 | 78.563 | |
9582 | 2011.08.08 06:51 | modify | 817 | 0.10 | 82.763 | 82.477 | 78.563 | |
9583 | 2011.08.08 06:51 | modify | 817 | 0.10 | 82.763 | 82.437 | 78.563 | |
9584 | 2011.08.08 06:52 | modify | 817 | 0.10 | 82.763 | 82.412 | 78.563 | |
9585 | 2011.08.08 06:53 | modify | 817 | 0.10 | 82.763 | 82.391 | 78.563 | |
9586 | 2011.08.08 06:53 | modify | 817 | 0.10 | 82.763 | 82.341 | 78.563 | |
9587 | 2011.08.08 06:54 | modify | 817 | 0.10 | 82.763 | 82.261 | 78.563 | |
9588 | 2011.08.08 06:54 | modify | 817 | 0.10 | 82.763 | 82.238 | 78.563 | |
9589 | 2011.08.08 06:54 | modify | 817 | 0.10 | 82.763 | 82.217 | 78.563 | |
9590 | 2011.08.08 07:02 | modify | 817 | 0.10 | 82.763 | 82.169 | 78.563 | |
9591 | 2011.08.08 07:07 | modify | 817 | 0.10 | 82.763 | 82.137 | 78.563 | |
9592 | 2011.08.08 07:09 | modify | 817 | 0.10 | 82.763 | 82.114 | 78.563 | |
9593 | 2011.08.08 07:09 | modify | 817 | 0.10 | 82.763 | 82.094 | 78.563 | |
9594 | 2011.08.08 07:09 | modify | 817 | 0.10 | 82.763 | 82.068 | 78.563 | |
9595 | 2011.08.08 07:18 | modify | 817 | 0.10 | 82.763 | 82.040 | 78.563 | |
9596 | 2011.08.08 07:24 | modify | 817 | 0.10 | 82.763 | 82.001 | 78.563 | |
9597 | 2011.08.08 07:46 | modify | 817 | 0.10 | 82.763 | 81.980 | 78.563 | |
9598 | 2011.08.08 07:47 | modify | 817 | 0.10 | 82.763 | 81.943 | 78.563 | |
9599 | 2011.08.08 08:13 | modify | 817 | 0.10 | 82.763 | 81.904 | 78.563 | |
9600 | 2011.08.08 08:14 | modify | 817 | 0.10 | 82.763 | 81.869 | 78.563 | |
9601 | 2011.08.08 08:15 | modify | 817 | 0.10 | 82.763 | 81.843 | 78.563 | |
9602 | 2011.08.08 08:25 | modify | 817 | 0.10 | 82.763 | 81.817 | 78.563 | |
9603 | 2011.08.08 08:52 | modify | 817 | 0.10 | 82.763 | 81.793 | 78.563 | |
9604 | 2011.08.08 08:56 | modify | 817 | 0.10 | 82.763 | 81.757 | 78.563 | |
9605 | 2011.08.08 08:56 | modify | 817 | 0.10 | 82.763 | 81.732 | 78.563 | |
9606 | 2011.08.08 08:56 | modify | 817 | 0.10 | 82.763 | 81.698 | 78.563 | |
9607 | 2011.08.08 09:02 | modify | 817 | 0.10 | 82.763 | 81.669 | 78.563 | |
9608 | 2011.08.08 17:37 | modify | 817 | 0.10 | 82.763 | 81.640 | 78.563 | |
9609 | 2011.08.08 17:37 | modify | 817 | 0.10 | 82.763 | 81.607 | 78.563 | |
9610 | 2011.08.08 17:37 | modify | 817 | 0.10 | 82.763 | 81.564 | 78.563 | |
9611 | 2011.08.08 20:36 | modify | 817 | 0.10 | 82.763 | 81.507 | 78.563 | |
9612 | 2011.08.08 21:14 | modify | 817 | 0.10 | 82.763 | 81.471 | 78.563 | |
9613 | 2011.08.08 21:16 | modify | 817 | 0.10 | 82.763 | 81.449 | 78.563 | |
9614 | 2011.08.08 21:16 | modify | 817 | 0.10 | 82.763 | 81.423 | 78.563 | |
9615 | 2011.08.08 21:17 | modify | 817 | 0.10 | 82.763 | 81.386 | 78.563 | |
9616 | 2011.08.08 21:17 | modify | 817 | 0.10 | 82.763 | 81.357 | 78.563 | |
9617 | 2011.08.08 21:17 | modify | 817 | 0.10 | 82.763 | 81.337 | 78.563 | |
9618 | 2011.08.08 21:21 | modify | 817 | 0.10 | 82.763 | 81.317 | 78.563 | |
9619 | 2011.08.08 21:22 | modify | 817 | 0.10 | 82.763 | 81.259 | 78.563 | |
9620 | 2011.08.08 21:22 | modify | 817 | 0.10 | 82.763 | 81.207 | 78.563 | |
9621 | 2011.08.08 21:23 | modify | 817 | 0.10 | 82.763 | 81.164 | 78.563 | |
9622 | 2011.08.08 21:23 | modify | 817 | 0.10 | 82.763 | 81.123 | 78.563 | |
9623 | 2011.08.08 21:23 | modify | 817 | 0.10 | 82.763 | 81.069 | 78.563 | |
9624 | 2011.08.08 21:25 | modify | 817 | 0.10 | 82.763 | 81.030 | 78.563 | |
9625 | 2011.08.08 21:25 | modify | 817 | 0.10 | 82.763 | 80.969 | 78.563 | |
9626 | 2011.08.08 21:47 | modify | 817 | 0.10 | 82.763 | 80.933 | 78.563 | |
9627 | 2011.08.08 21:55 | modify | 817 | 0.10 | 82.763 | 80.902 | 78.563 | |
9628 | 2011.08.08 21:55 | modify | 817 | 0.10 | 82.763 | 80.878 | 78.563 | |
9629 | 2011.08.08 21:56 | modify | 817 | 0.10 | 82.763 | 80.845 | 78.563 | |
9630 | 2011.08.08 21:56 | modify | 817 | 0.10 | 82.763 | 80.815 | 78.563 | |
9631 | 2011.08.08 21:57 | modify | 817 | 0.10 | 82.763 | 80.789 | 78.563 | |
9632 | 2011.08.08 23:03 | modify | 817 | 0.10 | 82.763 | 80.738 | 78.563 | |
9633 | 2011.08.08 23:14 | modify | 817 | 0.10 | 82.763 | 80.717 | 78.563 | |
9634 | 2011.08.08 23:14 | modify | 817 | 0.10 | 82.763 | 80.696 | 78.563 | |
9635 | 2011.08.08 23:14 | modify | 817 | 0.10 | 82.763 | 80.652 | 78.563 | |
9636 | 2011.08.08 23:15 | modify | 817 | 0.10 | 82.763 | 80.592 | 78.563 | |
9637 | 2011.08.08 23:16 | modify | 817 | 0.10 | 82.763 | 80.520 | 78.563 | |
9638 | 2011.08.08 23:36 | modify | 817 | 0.10 | 82.763 | 80.496 | 78.563 | |
9639 | 2011.08.09 01:16 | modify | 817 | 0.10 | 82.763 | 80.423 | 78.563 | |
9640 | 2011.08.09 01:20 | modify | 817 | 0.10 | 82.763 | 80.398 | 78.563 | |
9641 | 2011.08.09 01:20 | modify | 817 | 0.10 | 82.763 | 80.359 | 78.563 | |
9642 | 2011.08.09 01:21 | modify | 817 | 0.10 | 82.763 | 80.311 | 78.563 | |
9643 | 2011.08.09 01:21 | modify | 817 | 0.10 | 82.763 | 80.260 | 78.563 | |
9644 | 2011.08.09 01:21 | modify | 817 | 0.10 | 82.763 | 80.193 | 78.563 | |
9645 | 2011.08.09 01:24 | modify | 817 | 0.10 | 82.763 | 80.170 | 78.563 | |
9646 | 2011.08.09 01:54 | modify | 817 | 0.10 | 82.763 | 80.129 | 78.563 | |
9647 | 2011.08.09 01:55 | modify | 817 | 0.10 | 82.763 | 80.084 | 78.563 | |
9648 | 2011.08.09 01:55 | t/p | 817 | 0.10 | 78.563 | 80.084 | 78.563 | 42000.00 | 1825610.00 |
9649 | 2011.08.10 01:30 | buy | 818 | 0.10 | 80.181 | 78.081 | 84.381 | |
9650 | 2011.08.10 18:01 | s/l | 818 | 0.10 | 78.081 | 78.081 | 84.381 | -21000.00 | 1804610.00 |
9651 | 2011.08.10 21:00 | sell | 819 | 0.10 | 78.712 | 80.812 | 74.512 | |
9652 | 2011.08.11 13:30 | close | 819 | 0.10 | 78.351 | 80.812 | 74.512 | 3610.00 | 1808220.00 |
9653 | 2011.08.11 13:30 | buy | 820 | 0.10 | 78.351 | 76.251 | 82.551 | |
9654 | 2011.08.15 02:37 | modify | 820 | 0.10 | 78.351 | 78.352 | 82.551 | |
9655 | 2011.08.15 02:37 | modify | 820 | 0.10 | 78.351 | 78.375 | 82.551 | |
9656 | 2011.08.15 02:39 | modify | 820 | 0.10 | 78.351 | 78.404 | 82.551 | |
9657 | 2011.08.15 02:41 | modify | 820 | 0.10 | 78.351 | 78.429 | 82.551 | |
9658 | 2011.08.15 02:47 | modify | 820 | 0.10 | 78.351 | 78.455 | 82.551 | |
9659 | 2011.08.15 02:47 | modify | 820 | 0.10 | 78.351 | 78.476 | 82.551 | |
9660 | 2011.08.15 02:48 | modify | 820 | 0.10 | 78.351 | 78.497 | 82.551 | |
9661 | 2011.08.15 02:59 | modify | 820 | 0.10 | 78.351 | 78.522 | 82.551 | |
9662 | 2011.08.15 03:00 | modify | 820 | 0.10 | 78.351 | 78.547 | 82.551 | |
9663 | 2011.08.15 03:04 | modify | 820 | 0.10 | 78.351 | 78.583 | 82.551 | |
9664 | 2011.08.15 03:04 | modify | 820 | 0.10 | 78.351 | 78.614 | 82.551 | |
9665 | 2011.08.15 03:04 | modify | 820 | 0.10 | 78.351 | 78.646 | 82.551 | |
9666 | 2011.08.15 03:08 | modify | 820 | 0.10 | 78.351 | 78.686 | 82.551 | |
9667 | 2011.08.15 03:11 | modify | 820 | 0.10 | 78.351 | 78.708 | 82.551 | |
9668 | 2011.08.15 03:12 | modify | 820 | 0.10 | 78.351 | 78.729 | 82.551 | |
9669 | 2011.08.15 03:13 | modify | 820 | 0.10 | 78.351 | 78.750 | 82.551 | |
9670 | 2011.08.15 03:13 | modify | 820 | 0.10 | 78.351 | 78.771 | 82.551 | |
9671 | 2011.08.15 03:14 | modify | 820 | 0.10 | 78.351 | 78.796 | 82.551 | |
9672 | 2011.08.15 03:18 | modify | 820 | 0.10 | 78.351 | 78.818 | 82.551 | |
9673 | 2011.08.15 03:18 | modify | 820 | 0.10 | 78.351 | 78.847 | 82.551 | |
9674 | 2011.08.15 17:24 | modify | 820 | 0.10 | 78.351 | 78.874 | 82.551 | |
9675 | 2011.08.15 17:31 | modify | 820 | 0.10 | 78.351 | 78.897 | 82.551 | |
9676 | 2011.08.15 17:31 | modify | 820 | 0.10 | 78.351 | 78.923 | 82.551 | |
9677 | 2011.08.15 17:37 | modify | 820 | 0.10 | 78.351 | 78.945 | 82.551 | |
9678 | 2011.08.15 19:18 | modify | 820 | 0.10 | 78.351 | 78.966 | 82.551 | |
9679 | 2011.08.15 19:22 | modify | 820 | 0.10 | 78.351 | 78.988 | 82.551 | |
9680 | 2011.08.15 19:52 | modify | 820 | 0.10 | 78.351 | 79.009 | 82.551 | |
9681 | 2011.08.15 19:54 | modify | 820 | 0.10 | 78.351 | 79.031 | 82.551 | |
9682 | 2011.08.15 20:58 | modify | 820 | 0.10 | 78.351 | 79.053 | 82.551 | |
9683 | 2011.08.15 21:38 | modify | 820 | 0.10 | 78.351 | 79.076 | 82.551 | |
9684 | 2011.08.15 21:42 | modify | 820 | 0.10 | 78.351 | 79.099 | 82.551 | |
9685 | 2011.08.15 21:51 | modify | 820 | 0.10 | 78.351 | 79.122 | 82.551 | |
9686 | 2011.08.15 21:56 | modify | 820 | 0.10 | 78.351 | 79.144 | 82.551 | |
9687 | 2011.08.15 22:04 | modify | 820 | 0.10 | 78.351 | 79.166 | 82.551 | |
9688 | 2011.08.15 22:04 | modify | 820 | 0.10 | 78.351 | 79.195 | 82.551 | |
9689 | 2011.08.15 23:10 | modify | 820 | 0.10 | 78.351 | 79.222 | 82.551 | |
9690 | 2011.08.15 23:39 | modify | 820 | 0.10 | 78.351 | 79.242 | 82.551 | |
9691 | 2011.08.16 00:30 | modify | 820 | 0.10 | 78.351 | 79.264 | 82.551 | |
9692 | 2011.08.16 15:00 | close | 820 | 0.10 | 79.956 | 79.264 | 82.551 | 16050.00 | 1824270.00 |
9693 | 2011.08.16 16:30 | sell | 821 | 0.10 | 80.372 | 82.472 | 76.172 | |
9694 | 2011.08.17 17:00 | close | 821 | 0.10 | 81.001 | 82.472 | 76.172 | -6290.00 | 1817980.00 |
9695 | 2011.08.17 17:00 | buy | 822 | 0.10 | 81.001 | 78.901 | 85.201 | |
9696 | 2011.08.18 12:30 | close | 822 | 0.10 | 80.064 | 78.901 | 85.201 | -9370.00 | 1808610.00 |
9697 | 2011.08.18 12:30 | sell | 823 | 0.10 | 80.064 | 82.164 | 75.864 | |
9698 | 2011.08.19 22:30 | close | 823 | 0.10 | 79.556 | 82.164 | 75.864 | 5080.00 | 1813690.00 |
9699 | 2011.08.22 05:00 | buy | 824 | 0.10 | 79.995 | 77.895 | 84.195 | |
9700 | 2011.08.26 19:30 | close | 824 | 0.10 | 81.019 | 77.895 | 84.195 | 10240.00 | 1823930.00 |
9701 | 2011.08.26 19:30 | sell | 825 | 0.10 | 81.019 | 83.119 | 76.819 | |
9702 | 2011.08.26 23:00 | close | 825 | 0.10 | 81.140 | 83.119 | 76.819 | -1210.00 | 1822720.00 |
9703 | 2011.08.26 23:00 | buy | 826 | 0.10 | 81.140 | 79.040 | 85.340 | |
9704 | 2011.09.01 04:33 | modify | 826 | 0.10 | 81.140 | 81.150 | 85.340 | |
9705 | 2011.09.01 17:00 | modify | 826 | 0.10 | 81.140 | 81.215 | 85.340 | |
9706 | 2011.09.01 17:06 | modify | 826 | 0.10 | 81.140 | 81.243 | 85.340 | |
9707 | 2011.09.01 17:06 | modify | 826 | 0.10 | 81.140 | 81.264 | 85.340 | |
9708 | 2011.09.01 17:06 | modify | 826 | 0.10 | 81.140 | 81.284 | 85.340 | |
9709 | 2011.09.01 17:07 | modify | 826 | 0.10 | 81.140 | 81.308 | 85.340 | |
9710 | 2011.09.02 11:30 | close | 826 | 0.10 | 82.078 | 81.308 | 85.340 | 9380.00 | 1832100.00 |
9711 | 2011.09.02 12:30 | sell | 827 | 0.10 | 82.122 | 84.222 | 77.922 | |
9712 | 2011.09.06 16:00 | close | 827 | 0.10 | 81.653 | 84.222 | 77.922 | 4690.00 | 1836790.00 |
9713 | 2011.09.06 16:00 | buy | 828 | 0.10 | 81.653 | 79.553 | 85.853 | |
9714 | 2011.09.09 19:30 | close | 828 | 0.10 | 80.641 | 79.553 | 85.853 | -10120.00 | 1826670.00 |
9715 | 2011.09.09 19:30 | sell | 829 | 0.10 | 80.641 | 82.741 | 76.441 | |
9716 | 2011.09.12 10:28 | modify | 829 | 0.10 | 80.641 | 80.641 | 76.441 | |
9717 | 2011.09.12 10:29 | modify | 829 | 0.10 | 80.641 | 80.592 | 76.441 | |
9718 | 2011.09.12 10:29 | modify | 829 | 0.10 | 80.641 | 80.545 | 76.441 | |
9719 | 2011.09.12 10:30 | modify | 829 | 0.10 | 80.641 | 80.517 | 76.441 | |
9720 | 2011.09.12 11:05 | modify | 829 | 0.10 | 80.641 | 80.494 | 76.441 | |
9721 | 2011.09.12 11:05 | modify | 829 | 0.10 | 80.641 | 80.473 | 76.441 | |
9722 | 2011.09.12 11:07 | modify | 829 | 0.10 | 80.641 | 80.447 | 76.441 | |
9723 | 2011.09.12 11:08 | modify | 829 | 0.10 | 80.641 | 80.427 | 76.441 | |
9724 | 2011.09.12 11:09 | modify | 829 | 0.10 | 80.641 | 80.399 | 76.441 | |
9725 | 2011.09.13 07:00 | close | 829 | 0.10 | 79.848 | 80.399 | 76.441 | 7930.00 | 1834600.00 |
9726 | 2011.09.13 09:30 | buy | 830 | 0.10 | 79.764 | 77.664 | 83.964 | |
9727 | 2011.09.13 15:00 | close | 830 | 0.10 | 79.551 | 77.664 | 83.964 | -2130.00 | 1832470.00 |
9728 | 2011.09.13 15:30 | sell | 831 | 0.10 | 79.432 | 81.532 | 75.232 | |
9729 | 2011.09.15 06:30 | close | 831 | 0.10 | 78.452 | 81.532 | 75.232 | 9800.00 | 1842270.00 |
9730 | 2011.09.15 06:30 | buy | 832 | 0.10 | 78.452 | 76.352 | 82.652 | |
9731 | 2011.09.19 05:30 | close | 832 | 0.10 | 78.761 | 76.352 | 82.652 | 3090.00 | 1845360.00 |
9732 | 2011.09.19 05:30 | sell | 833 | 0.10 | 78.761 | 80.861 | 74.561 | |
9733 | 2011.09.20 15:30 | close | 833 | 0.10 | 78.732 | 80.861 | 74.561 | 290.00 | 1845650.00 |
9734 | 2011.09.20 15:30 | buy | 834 | 0.10 | 78.732 | 76.632 | 82.932 | |
9735 | 2011.09.21 16:30 | close | 834 | 0.10 | 78.025 | 76.632 | 82.932 | -7070.00 | 1838580.00 |
9736 | 2011.09.21 16:30 | sell | 835 | 0.10 | 78.025 | 80.125 | 73.825 | |
9737 | 2011.09.22 10:04 | modify | 835 | 0.10 | 78.025 | 78.006 | 73.825 | |
9738 | 2011.09.22 10:35 | modify | 835 | 0.10 | 78.025 | 77.977 | 73.825 | |
9739 | 2011.09.22 10:35 | modify | 835 | 0.10 | 78.025 | 77.955 | 73.825 | |
9740 | 2011.09.22 10:35 | modify | 835 | 0.10 | 78.025 | 77.928 | 73.825 | |
9741 | 2011.09.22 10:36 | modify | 835 | 0.10 | 78.025 | 77.907 | 73.825 | |
9742 | 2011.09.22 10:46 | modify | 835 | 0.10 | 78.025 | 77.879 | 73.825 | |
9743 | 2011.09.22 10:46 | modify | 835 | 0.10 | 78.025 | 77.836 | 73.825 | |
9744 | 2011.09.22 10:50 | modify | 835 | 0.10 | 78.025 | 77.811 | 73.825 | |
9745 | 2011.09.22 10:50 | modify | 835 | 0.10 | 78.025 | 77.791 | 73.825 | |
9746 | 2011.09.22 10:50 | modify | 835 | 0.10 | 78.025 | 77.765 | 73.825 | |
9747 | 2011.09.22 10:53 | modify | 835 | 0.10 | 78.025 | 77.745 | 73.825 | |
9748 | 2011.09.22 10:57 | modify | 835 | 0.10 | 78.025 | 77.699 | 73.825 | |
9749 | 2011.09.22 10:59 | modify | 835 | 0.10 | 78.025 | 77.653 | 73.825 | |
9750 | 2011.09.22 10:59 | modify | 835 | 0.10 | 78.025 | 77.606 | 73.825 | |
9751 | 2011.09.22 11:01 | modify | 835 | 0.10 | 78.025 | 77.563 | 73.825 | |
9752 | 2011.09.22 11:02 | modify | 835 | 0.10 | 78.025 | 77.529 | 73.825 | |
9753 | 2011.09.22 11:02 | modify | 835 | 0.10 | 78.025 | 77.508 | 73.825 | |
9754 | 2011.09.22 11:36 | modify | 835 | 0.10 | 78.025 | 77.487 | 73.825 | |
9755 | 2011.09.22 11:37 | modify | 835 | 0.10 | 78.025 | 77.454 | 73.825 | |
9756 | 2011.09.22 11:44 | modify | 835 | 0.10 | 78.025 | 77.433 | 73.825 | |
9757 | 2011.09.22 11:45 | modify | 835 | 0.10 | 78.025 | 77.398 | 73.825 | |
9758 | 2011.09.22 11:46 | modify | 835 | 0.10 | 78.025 | 77.366 | 73.825 | |
9759 | 2011.09.22 12:00 | modify | 835 | 0.10 | 78.025 | 77.344 | 73.825 | |
9760 | 2011.09.22 12:08 | modify | 835 | 0.10 | 78.025 | 77.317 | 73.825 | |
9761 | 2011.09.22 12:10 | modify | 835 | 0.10 | 78.025 | 77.296 | 73.825 | |
9762 | 2011.09.22 12:10 | modify | 835 | 0.10 | 78.025 | 77.243 | 73.825 | |
9763 | 2011.09.22 12:10 | modify | 835 | 0.10 | 78.025 | 77.185 | 73.825 | |
9764 | 2011.09.22 12:10 | modify | 835 | 0.10 | 78.025 | 77.109 | 73.825 | |
9765 | 2011.09.22 12:11 | modify | 835 | 0.10 | 78.025 | 77.060 | 73.825 | |
9766 | 2011.09.22 12:12 | modify | 835 | 0.10 | 78.025 | 77.036 | 73.825 | |
9767 | 2011.09.22 12:12 | modify | 835 | 0.10 | 78.025 | 77.008 | 73.825 | |
9768 | 2011.09.22 12:12 | modify | 835 | 0.10 | 78.025 | 76.967 | 73.825 | |
9769 | 2011.09.22 12:12 | modify | 835 | 0.10 | 78.025 | 76.911 | 73.825 | |
9770 | 2011.09.22 13:12 | modify | 835 | 0.10 | 78.025 | 76.866 | 73.825 | |
9771 | 2011.09.22 13:14 | modify | 835 | 0.10 | 78.025 | 76.846 | 73.825 | |
9772 | 2011.09.22 13:14 | modify | 835 | 0.10 | 78.025 | 76.818 | 73.825 | |
9773 | 2011.09.22 13:19 | modify | 835 | 0.10 | 78.025 | 76.791 | 73.825 | |
9774 | 2011.09.22 13:37 | modify | 835 | 0.10 | 78.025 | 76.742 | 73.825 | |
9775 | 2011.09.22 13:39 | modify | 835 | 0.10 | 78.025 | 76.722 | 73.825 | |
9776 | 2011.09.22 13:39 | modify | 835 | 0.10 | 78.025 | 76.684 | 73.825 | |
9777 | 2011.09.22 13:39 | modify | 835 | 0.10 | 78.025 | 76.661 | 73.825 | |
9778 | 2011.09.22 13:40 | modify | 835 | 0.10 | 78.025 | 76.622 | 73.825 | |
9779 | 2011.09.22 13:40 | modify | 835 | 0.10 | 78.025 | 76.585 | 73.825 | |
9780 | 2011.09.22 13:43 | modify | 835 | 0.10 | 78.025 | 76.546 | 73.825 | |
9781 | 2011.09.22 13:44 | modify | 835 | 0.10 | 78.025 | 76.521 | 73.825 | |
9782 | 2011.09.22 13:45 | modify | 835 | 0.10 | 78.025 | 76.489 | 73.825 | |
9783 | 2011.09.22 13:59 | modify | 835 | 0.10 | 78.025 | 76.451 | 73.825 | |
9784 | 2011.09.22 13:59 | modify | 835 | 0.10 | 78.025 | 76.412 | 73.825 | |
9785 | 2011.09.22 14:03 | modify | 835 | 0.10 | 78.025 | 76.391 | 73.825 | |
9786 | 2011.09.22 14:03 | modify | 835 | 0.10 | 78.025 | 76.367 | 73.825 | |
9787 | 2011.09.22 14:04 | modify | 835 | 0.10 | 78.025 | 76.325 | 73.825 | |
9788 | 2011.09.22 14:04 | modify | 835 | 0.10 | 78.025 | 76.294 | 73.825 | |
9789 | 2011.09.22 14:17 | modify | 835 | 0.10 | 78.025 | 76.261 | 73.825 | |
9790 | 2011.09.22 14:18 | modify | 835 | 0.10 | 78.025 | 76.236 | 73.825 | |
9791 | 2011.09.22 14:20 | modify | 835 | 0.10 | 78.025 | 76.216 | 73.825 | |
9792 | 2011.09.22 14:20 | modify | 835 | 0.10 | 78.025 | 76.190 | 73.825 | |
9793 | 2011.09.22 15:44 | modify | 835 | 0.10 | 78.025 | 76.167 | 73.825 | |
9794 | 2011.09.22 15:47 | modify | 835 | 0.10 | 78.025 | 76.132 | 73.825 | |
9795 | 2011.09.22 15:47 | modify | 835 | 0.10 | 78.025 | 76.096 | 73.825 | |
9796 | 2011.09.22 15:56 | modify | 835 | 0.10 | 78.025 | 76.067 | 73.825 | |
9797 | 2011.09.22 16:51 | modify | 835 | 0.10 | 78.025 | 76.042 | 73.825 | |
9798 | 2011.09.22 16:51 | modify | 835 | 0.10 | 78.025 | 76.020 | 73.825 | |
9799 | 2011.09.22 16:51 | modify | 835 | 0.10 | 78.025 | 75.988 | 73.825 | |
9800 | 2011.09.22 16:51 | modify | 835 | 0.10 | 78.025 | 75.945 | 73.825 | |
9801 | 2011.09.22 16:54 | modify | 835 | 0.10 | 78.025 | 75.919 | 73.825 | |
9802 | 2011.09.22 16:55 | modify | 835 | 0.10 | 78.025 | 75.893 | 73.825 | |
9803 | 2011.09.22 16:55 | modify | 835 | 0.10 | 78.025 | 75.872 | 73.825 | |
9804 | 2011.09.22 16:57 | modify | 835 | 0.10 | 78.025 | 75.838 | 73.825 | |
9805 | 2011.09.22 16:59 | modify | 835 | 0.10 | 78.025 | 75.799 | 73.825 | |
9806 | 2011.09.22 16:59 | modify | 835 | 0.10 | 78.025 | 75.762 | 73.825 | |
9807 | 2011.09.22 16:59 | modify | 835 | 0.10 | 78.025 | 75.711 | 73.825 | |
9808 | 2011.09.22 22:03 | modify | 835 | 0.10 | 78.025 | 75.679 | 73.825 | |
9809 | 2011.09.22 22:04 | modify | 835 | 0.10 | 78.025 | 75.644 | 73.825 | |
9810 | 2011.09.22 22:15 | modify | 835 | 0.10 | 78.025 | 75.624 | 73.825 | |
9811 | 2011.09.22 22:16 | modify | 835 | 0.10 | 78.025 | 75.600 | 73.825 | |
9812 | 2011.09.22 22:18 | modify | 835 | 0.10 | 78.025 | 75.575 | 73.825 | |
9813 | 2011.09.22 22:20 | modify | 835 | 0.10 | 78.025 | 75.543 | 73.825 | |
9814 | 2011.09.22 22:20 | modify | 835 | 0.10 | 78.025 | 75.518 | 73.825 | |
9815 | 2011.09.22 22:21 | modify | 835 | 0.10 | 78.025 | 75.489 | 73.825 | |
9816 | 2011.09.22 22:23 | modify | 835 | 0.10 | 78.025 | 75.449 | 73.825 | |
9817 | 2011.09.22 22:23 | modify | 835 | 0.10 | 78.025 | 75.420 | 73.825 | |
9818 | 2011.09.23 14:00 | close | 835 | 0.10 | 74.303 | 75.420 | 73.825 | 37220.00 | 1875800.00 |
9819 | 2011.09.23 14:00 | buy | 836 | 0.10 | 74.303 | 72.203 | 78.503 | |
9820 | 2011.09.26 11:30 | close | 836 | 0.10 | 74.188 | 72.203 | 78.503 | -1150.00 | 1874650.00 |
9821 | 2011.09.26 11:30 | sell | 837 | 0.10 | 74.188 | 76.288 | 69.988 | |
9822 | 2011.09.26 17:00 | close | 837 | 0.10 | 74.283 | 76.288 | 69.988 | -950.00 | 1873700.00 |
9823 | 2011.09.26 17:00 | buy | 838 | 0.10 | 74.283 | 72.183 | 78.483 | |
9824 | 2011.09.27 14:21 | modify | 838 | 0.10 | 74.283 | 74.303 | 78.483 | |
9825 | 2011.09.27 14:22 | modify | 838 | 0.10 | 74.283 | 74.326 | 78.483 | |
9826 | 2011.09.27 14:33 | modify | 838 | 0.10 | 74.283 | 74.349 | 78.483 | |
9827 | 2011.09.27 14:34 | modify | 838 | 0.10 | 74.283 | 74.372 | 78.483 | |
9828 | 2011.09.27 14:35 | modify | 838 | 0.10 | 74.283 | 74.409 | 78.483 | |
9829 | 2011.09.27 14:40 | modify | 838 | 0.10 | 74.283 | 74.438 | 78.483 | |
9830 | 2011.09.27 16:01 | modify | 838 | 0.10 | 74.283 | 74.469 | 78.483 | |
9831 | 2011.09.27 16:05 | modify | 838 | 0.10 | 74.283 | 74.496 | 78.483 | |
9832 | 2011.09.27 16:09 | modify | 838 | 0.10 | 74.283 | 74.523 | 78.483 | |
9833 | 2011.09.27 16:13 | modify | 838 | 0.10 | 74.283 | 74.561 | 78.483 | |
9834 | 2011.09.27 16:13 | modify | 838 | 0.10 | 74.283 | 74.598 | 78.483 | |
9835 | 2011.09.27 16:13 | modify | 838 | 0.10 | 74.283 | 74.635 | 78.483 | |
9836 | 2011.09.27 16:15 | modify | 838 | 0.10 | 74.283 | 74.671 | 78.483 | |
9837 | 2011.09.27 17:00 | modify | 838 | 0.10 | 74.283 | 74.714 | 78.483 | |
9838 | 2011.09.27 17:15 | modify | 838 | 0.10 | 74.283 | 74.737 | 78.483 | |
9839 | 2011.09.27 17:24 | modify | 838 | 0.10 | 74.283 | 74.767 | 78.483 | |
9840 | 2011.09.27 17:25 | modify | 838 | 0.10 | 74.283 | 74.795 | 78.483 | |
9841 | 2011.09.27 17:25 | modify | 838 | 0.10 | 74.283 | 74.834 | 78.483 | |
9842 | 2011.09.27 17:51 | modify | 838 | 0.10 | 74.283 | 74.863 | 78.483 | |
9843 | 2011.09.27 17:51 | modify | 838 | 0.10 | 74.283 | 74.899 | 78.483 | |
9844 | 2011.09.27 17:52 | modify | 838 | 0.10 | 74.283 | 74.925 | 78.483 | |
9845 | 2011.09.27 17:54 | modify | 838 | 0.10 | 74.283 | 74.949 | 78.483 | |
9846 | 2011.09.27 17:56 | modify | 838 | 0.10 | 74.283 | 74.970 | 78.483 | |
9847 | 2011.09.27 20:58 | modify | 838 | 0.10 | 74.283 | 75.000 | 78.483 | |
9848 | 2011.09.27 21:08 | modify | 838 | 0.10 | 74.283 | 75.025 | 78.483 | |
9849 | 2011.09.27 21:09 | modify | 838 | 0.10 | 74.283 | 75.054 | 78.483 | |
9850 | 2011.09.27 21:10 | modify | 838 | 0.10 | 74.283 | 75.075 | 78.483 | |
9851 | 2011.09.27 21:12 | modify | 838 | 0.10 | 74.283 | 75.097 | 78.483 | |
9852 | 2011.09.27 21:12 | modify | 838 | 0.10 | 74.283 | 75.130 | 78.483 | |
9853 | 2011.09.27 21:12 | modify | 838 | 0.10 | 74.283 | 75.150 | 78.483 | |
9854 | 2011.09.27 21:13 | modify | 838 | 0.10 | 74.283 | 75.171 | 78.483 | |
9855 | 2011.09.28 11:30 | close | 838 | 0.10 | 75.666 | 75.171 | 78.483 | 13830.00 | 1887530.00 |
9856 | 2011.09.28 11:30 | sell | 839 | 0.10 | 75.666 | 77.766 | 71.466 | |
9857 | 2011.09.29 03:32 | modify | 839 | 0.10 | 75.666 | 75.659 | 71.466 | |
9858 | 2011.09.29 13:12 | s/l | 839 | 0.10 | 75.659 | 75.659 | 71.466 | 70.00 | 1887600.00 |
9859 | 2011.09.29 18:00 | buy | 840 | 0.10 | 75.473 | 73.373 | 79.673 | |
9860 | 2011.09.30 08:00 | close | 840 | 0.10 | 74.818 | 73.373 | 79.673 | -6550.00 | 1881050.00 |
9861 | 2011.09.30 08:00 | sell | 841 | 0.10 | 74.818 | 76.918 | 70.618 | |
9862 | 2011.10.03 20:38 | modify | 841 | 0.10 | 74.818 | 74.809 | 70.618 | |
9863 | 2011.10.03 20:38 | modify | 841 | 0.10 | 74.818 | 74.768 | 70.618 | |
9864 | 2011.10.03 20:39 | modify | 841 | 0.10 | 74.818 | 74.731 | 70.618 | |
9865 | 2011.10.03 20:47 | modify | 841 | 0.10 | 74.818 | 74.703 | 70.618 | |
9866 | 2011.10.03 21:45 | modify | 841 | 0.10 | 74.818 | 74.683 | 70.618 | |
9867 | 2011.10.03 21:45 | modify | 841 | 0.10 | 74.818 | 74.638 | 70.618 | |
9868 | 2011.10.03 23:08 | modify | 841 | 0.10 | 74.818 | 74.614 | 70.618 | |
9869 | 2011.10.03 23:09 | modify | 841 | 0.10 | 74.818 | 74.579 | 70.618 | |
9870 | 2011.10.03 23:41 | modify | 841 | 0.10 | 74.818 | 74.553 | 70.618 | |
9871 | 2011.10.03 23:56 | modify | 841 | 0.10 | 74.818 | 74.529 | 70.618 | |
9872 | 2011.10.04 00:00 | modify | 841 | 0.10 | 74.818 | 74.502 | 70.618 | |
9873 | 2011.10.04 00:01 | modify | 841 | 0.10 | 74.818 | 74.467 | 70.618 | |
9874 | 2011.10.04 00:02 | modify | 841 | 0.10 | 74.818 | 74.440 | 70.618 | |
9875 | 2011.10.04 00:03 | modify | 841 | 0.10 | 74.818 | 74.405 | 70.618 | |
9876 | 2011.10.04 00:05 | modify | 841 | 0.10 | 74.818 | 74.363 | 70.618 | |
9877 | 2011.10.04 00:08 | modify | 841 | 0.10 | 74.818 | 74.337 | 70.618 | |
9878 | 2011.10.04 00:10 | modify | 841 | 0.10 | 74.818 | 74.314 | 70.618 | |
9879 | 2011.10.04 03:38 | modify | 841 | 0.10 | 74.818 | 74.272 | 70.618 | |
9880 | 2011.10.04 03:38 | modify | 841 | 0.10 | 74.818 | 74.235 | 70.618 | |
9881 | 2011.10.04 03:38 | modify | 841 | 0.10 | 74.818 | 74.187 | 70.618 | |
9882 | 2011.10.04 03:39 | modify | 841 | 0.10 | 74.818 | 74.153 | 70.618 | |
9883 | 2011.10.04 06:37 | modify | 841 | 0.10 | 74.818 | 74.113 | 70.618 | |
9884 | 2011.10.04 06:37 | modify | 841 | 0.10 | 74.818 | 74.064 | 70.618 | |
9885 | 2011.10.04 06:37 | modify | 841 | 0.10 | 74.818 | 73.999 | 70.618 | |
9886 | 2011.10.04 10:46 | modify | 841 | 0.10 | 74.818 | 73.967 | 70.618 | |
9887 | 2011.10.04 10:46 | modify | 841 | 0.10 | 74.818 | 73.930 | 70.618 | |
9888 | 2011.10.04 10:52 | modify | 841 | 0.10 | 74.818 | 73.895 | 70.618 | |
9889 | 2011.10.04 10:52 | modify | 841 | 0.10 | 74.818 | 73.872 | 70.618 | |
9890 | 2011.10.04 10:52 | modify | 841 | 0.10 | 74.818 | 73.828 | 70.618 | |
9891 | 2011.10.04 10:53 | modify | 841 | 0.10 | 74.818 | 73.789 | 70.618 | |
9892 | 2011.10.04 10:53 | modify | 841 | 0.10 | 74.818 | 73.742 | 70.618 | |
9893 | 2011.10.04 10:54 | modify | 841 | 0.10 | 74.818 | 73.696 | 70.618 | |
9894 | 2011.10.04 17:01 | modify | 841 | 0.10 | 74.818 | 73.647 | 70.618 | |
9895 | 2011.10.04 17:05 | modify | 841 | 0.10 | 74.818 | 73.624 | 70.618 | |
9896 | 2011.10.04 17:05 | modify | 841 | 0.10 | 74.818 | 73.601 | 70.618 | |
9897 | 2011.10.04 17:05 | modify | 841 | 0.10 | 74.818 | 73.571 | 70.618 | |
9898 | 2011.10.04 23:10 | s/l | 841 | 0.10 | 73.571 | 73.571 | 70.618 | 12470.00 | 1893520.00 |
9899 | 2011.10.05 03:30 | buy | 842 | 0.10 | 73.034 | 70.934 | 77.234 | |
9900 | 2011.10.06 11:14 | modify | 842 | 0.10 | 73.034 | 73.045 | 77.234 | |
9901 | 2011.10.06 11:14 | modify | 842 | 0.10 | 73.034 | 73.082 | 77.234 | |
9902 | 2011.10.06 11:16 | modify | 842 | 0.10 | 73.034 | 73.121 | 77.234 | |
9903 | 2011.10.06 11:16 | modify | 842 | 0.10 | 73.034 | 73.147 | 77.234 | |
9904 | 2011.10.06 11:18 | modify | 842 | 0.10 | 73.034 | 73.176 | 77.234 | |
9905 | 2011.10.06 11:18 | modify | 842 | 0.10 | 73.034 | 73.209 | 77.234 | |
9906 | 2011.10.06 11:19 | modify | 842 | 0.10 | 73.034 | 73.252 | 77.234 | |
9907 | 2011.10.06 21:07 | modify | 842 | 0.10 | 73.034 | 73.282 | 77.234 | |
9908 | 2011.10.06 21:20 | modify | 842 | 0.10 | 73.034 | 73.307 | 77.234 | |
9909 | 2011.10.06 21:23 | modify | 842 | 0.10 | 73.034 | 73.331 | 77.234 | |
9910 | 2011.10.07 03:28 | modify | 842 | 0.10 | 73.034 | 73.355 | 77.234 | |
9911 | 2011.10.07 03:31 | modify | 842 | 0.10 | 73.034 | 73.379 | 77.234 | |
9912 | 2011.10.07 03:32 | modify | 842 | 0.10 | 73.034 | 73.405 | 77.234 | |
9913 | 2011.10.07 05:17 | modify | 842 | 0.10 | 73.034 | 73.429 | 77.234 | |
9914 | 2011.10.07 06:04 | modify | 842 | 0.10 | 73.034 | 73.458 | 77.234 | |
9915 | 2011.10.07 06:05 | modify | 842 | 0.10 | 73.034 | 73.489 | 77.234 | |
9916 | 2011.10.07 06:42 | modify | 842 | 0.10 | 73.034 | 73.513 | 77.234 | |
9917 | 2011.10.07 06:45 | modify | 842 | 0.10 | 73.034 | 73.538 | 77.234 | |
9918 | 2011.10.07 06:59 | modify | 842 | 0.10 | 73.034 | 73.560 | 77.234 | |
9919 | 2011.10.07 09:48 | modify | 842 | 0.10 | 73.034 | 73.591 | 77.234 | |
9920 | 2011.10.07 09:48 | modify | 842 | 0.10 | 73.034 | 73.611 | 77.234 | |
9921 | 2011.10.07 09:49 | modify | 842 | 0.10 | 73.034 | 73.639 | 77.234 | |
9922 | 2011.10.07 09:49 | modify | 842 | 0.10 | 73.034 | 73.672 | 77.234 | |
9923 | 2011.10.07 09:49 | modify | 842 | 0.10 | 73.034 | 73.706 | 77.234 | |
9924 | 2011.10.07 15:30 | modify | 842 | 0.10 | 73.034 | 73.832 | 77.234 | |
9925 | 2011.10.07 15:30 | modify | 842 | 0.10 | 73.034 | 74.053 | 77.234 | |
9926 | 2011.10.07 15:30 | modify | 842 | 0.10 | 73.034 | 74.274 | 77.234 | |
9927 | 2011.10.07 15:36 | modify | 842 | 0.10 | 73.034 | 74.299 | 77.234 | |
9928 | 2011.10.07 15:36 | modify | 842 | 0.10 | 73.034 | 74.348 | 77.234 | |
9929 | 2011.10.07 15:37 | modify | 842 | 0.10 | 73.034 | 74.393 | 77.234 | |
9930 | 2011.10.10 11:42 | modify | 842 | 0.10 | 73.034 | 74.429 | 77.234 | |
9931 | 2011.10.10 11:49 | modify | 842 | 0.10 | 73.034 | 74.453 | 77.234 | |
9932 | 2011.10.10 11:57 | modify | 842 | 0.10 | 73.034 | 74.480 | 77.234 | |
9933 | 2011.10.10 13:04 | modify | 842 | 0.10 | 73.034 | 74.506 | 77.234 | |
9934 | 2011.10.10 13:07 | modify | 842 | 0.10 | 73.034 | 74.530 | 77.234 | |
9935 | 2011.10.10 13:07 | modify | 842 | 0.10 | 73.034 | 74.555 | 77.234 | |
9936 | 2011.10.10 13:08 | modify | 842 | 0.10 | 73.034 | 74.584 | 77.234 | |
9937 | 2011.10.10 13:08 | modify | 842 | 0.10 | 73.034 | 74.610 | 77.234 | |
9938 | 2011.10.10 13:08 | modify | 842 | 0.10 | 73.034 | 74.635 | 77.234 | |
9939 | 2011.10.10 13:09 | modify | 842 | 0.10 | 73.034 | 74.665 | 77.234 | |
9940 | 2011.10.10 13:24 | modify | 842 | 0.10 | 73.034 | 74.691 | 77.234 | |
9941 | 2011.10.10 13:27 | modify | 842 | 0.10 | 73.034 | 74.714 | 77.234 | |
9942 | 2011.10.10 13:28 | modify | 842 | 0.10 | 73.034 | 74.741 | 77.234 | |
9943 | 2011.10.10 13:29 | modify | 842 | 0.10 | 73.034 | 74.764 | 77.234 | |
9944 | 2011.10.10 13:35 | modify | 842 | 0.10 | 73.034 | 74.784 | 77.234 | |
9945 | 2011.10.10 15:24 | modify | 842 | 0.10 | 73.034 | 74.825 | 77.234 | |
9946 | 2011.10.10 15:24 | modify | 842 | 0.10 | 73.034 | 74.855 | 77.234 | |
9947 | 2011.10.10 15:24 | modify | 842 | 0.10 | 73.034 | 74.886 | 77.234 | |
9948 | 2011.10.10 16:50 | modify | 842 | 0.10 | 73.034 | 74.913 | 77.234 | |
9949 | 2011.10.10 16:50 | modify | 842 | 0.10 | 73.034 | 74.951 | 77.234 | |
9950 | 2011.10.10 16:52 | modify | 842 | 0.10 | 73.034 | 74.971 | 77.234 | |
9951 | 2011.10.10 16:52 | modify | 842 | 0.10 | 73.034 | 75.008 | 77.234 | |
9952 | 2011.10.10 17:13 | modify | 842 | 0.10 | 73.034 | 75.029 | 77.234 | |
9953 | 2011.10.10 17:20 | modify | 842 | 0.10 | 73.034 | 75.050 | 77.234 | |
9954 | 2011.10.10 17:25 | modify | 842 | 0.10 | 73.034 | 75.077 | 77.234 | |
9955 | 2011.10.10 17:28 | modify | 842 | 0.10 | 73.034 | 75.106 | 77.234 | |
9956 | 2011.10.10 18:57 | modify | 842 | 0.10 | 73.034 | 75.128 | 77.234 | |
9957 | 2011.10.10 18:59 | modify | 842 | 0.10 | 73.034 | 75.151 | 77.234 | |
9958 | 2011.10.10 19:07 | modify | 842 | 0.10 | 73.034 | 75.176 | 77.234 | |
9959 | 2011.10.10 19:07 | modify | 842 | 0.10 | 73.034 | 75.202 | 77.234 | |
9960 | 2011.10.10 19:18 | modify | 842 | 0.10 | 73.034 | 75.231 | 77.234 | |
9961 | 2011.10.10 19:18 | modify | 842 | 0.10 | 73.034 | 75.251 | 77.234 | |
9962 | 2011.10.10 19:59 | modify | 842 | 0.10 | 73.034 | 75.274 | 77.234 | |
9963 | 2011.10.10 19:59 | modify | 842 | 0.10 | 73.034 | 75.300 | 77.234 | |
9964 | 2011.10.11 16:00 | close | 842 | 0.10 | 76.085 | 75.300 | 77.234 | 30510.00 | 1924030.00 |
9965 | 2011.10.11 16:00 | sell | 843 | 0.10 | 76.085 | 78.185 | 71.885 | |
9966 | 2011.10.12 13:30 | close | 843 | 0.10 | 77.609 | 78.185 | 71.885 | -15240.00 | 1908790.00 |
9967 | 2011.10.12 14:00 | buy | 844 | 0.10 | 77.663 | 75.563 | 81.863 | |
9968 | 2011.10.13 17:00 | close | 844 | 0.10 | 77.692 | 75.563 | 81.863 | 290.00 | 1909080.00 |
9969 | 2011.10.13 17:30 | sell | 845 | 0.10 | 77.748 | 79.848 | 73.548 | |
9970 | 2011.10.14 10:30 | close | 845 | 0.10 | 78.498 | 79.848 | 73.548 | -7500.00 | 1901580.00 |
9971 | 2011.10.14 10:30 | buy | 846 | 0.10 | 78.498 | 76.398 | 82.698 | |
9972 | 2011.10.17 10:52 | modify | 846 | 0.10 | 78.498 | 78.518 | 82.698 | |
9973 | 2011.10.17 10:52 | modify | 846 | 0.10 | 78.498 | 78.561 | 82.698 | |
9974 | 2011.10.17 10:54 | modify | 846 | 0.10 | 78.498 | 78.590 | 82.698 | |
9975 | 2011.10.17 10:54 | modify | 846 | 0.10 | 78.498 | 78.623 | 82.698 | |
9976 | 2011.10.17 11:59 | modify | 846 | 0.10 | 78.498 | 78.653 | 82.698 | |
9977 | 2011.10.17 12:00 | modify | 846 | 0.10 | 78.498 | 78.674 | 82.698 | |
9978 | 2011.10.17 12:01 | modify | 846 | 0.10 | 78.498 | 78.698 | 82.698 | |
9979 | 2011.10.17 12:02 | modify | 846 | 0.10 | 78.498 | 78.718 | 82.698 | |
9980 | 2011.10.17 12:04 | modify | 846 | 0.10 | 78.498 | 78.742 | 82.698 | |
9981 | 2011.10.17 12:08 | modify | 846 | 0.10 | 78.498 | 78.768 | 82.698 | |
9982 | 2011.10.17 17:01 | s/l | 846 | 0.10 | 78.768 | 78.768 | 82.698 | 2700.00 | 1904280.00 |
9983 | 2011.10.17 18:30 | sell | 847 | 0.10 | 78.748 | 80.848 | 74.548 | |
9984 | 2011.10.18 22:30 | close | 847 | 0.10 | 79.006 | 80.848 | 74.548 | -2580.00 | 1901700.00 |
9985 | 2011.10.18 23:00 | buy | 848 | 0.10 | 78.933 | 76.833 | 83.133 | |
9986 | 2011.10.20 00:01 | close | 848 | 0.10 | 78.512 | 76.833 | 83.133 | -4210.00 | 1897490.00 |
9987 | 2011.10.20 00:01 | sell | 849 | 0.10 | 78.512 | 80.612 | 74.312 | |
9988 | 2011.10.20 18:00 | close | 849 | 0.10 | 78.382 | 80.612 | 74.312 | 1300.00 | 1898790.00 |
9989 | 2011.10.20 18:00 | buy | 850 | 0.10 | 78.382 | 76.282 | 82.582 | |
9990 | 2011.10.25 10:51 | modify | 850 | 0.10 | 78.382 | 78.393 | 82.582 | |
9991 | 2011.10.26 06:30 | close | 850 | 0.10 | 78.767 | 78.393 | 82.582 | 3850.00 | 1902640.00 |
9992 | 2011.10.26 06:30 | sell | 851 | 0.10 | 78.767 | 80.867 | 74.567 | |
9993 | 2011.10.27 02:00 | close | 851 | 0.10 | 79.228 | 80.867 | 74.567 | -4610.00 | 1898030.00 |
9994 | 2011.10.27 02:00 | buy | 852 | 0.10 | 79.228 | 77.128 | 83.428 | |
9995 | 2011.10.27 14:29 | modify | 852 | 0.10 | 79.228 | 79.236 | 83.428 | |
9996 | 2011.10.27 16:03 | modify | 852 | 0.10 | 79.228 | 79.265 | 83.428 | |
9997 | 2011.10.27 16:04 | modify | 852 | 0.10 | 79.228 | 79.297 | 83.428 | |
9998 | 2011.10.27 16:10 | modify | 852 | 0.10 | 79.228 | 79.340 | 83.428 | |
9999 | 2011.10.27 16:11 | modify | 852 | 0.10 | 79.228 | 79.374 | 83.428 | |
10000 | 2011.10.27 16:11 | modify | 852 | 0.10 | 79.228 | 79.397 | 83.428 | |
10001 | 2011.10.27 16:11 | modify | 852 | 0.10 | 79.228 | 79.420 | 83.428 | |
10002 | 2011.10.27 16:11 | modify | 852 | 0.10 | 79.228 | 79.444 | 83.428 | |
10003 | 2011.10.27 16:15 | modify | 852 | 0.10 | 79.228 | 79.478 | 83.428 | |
10004 | 2011.10.27 16:17 | modify | 852 | 0.10 | 79.228 | 79.505 | 83.428 | |
10005 | 2011.10.27 16:29 | modify | 852 | 0.10 | 79.228 | 79.535 | 83.428 | |
10006 | 2011.10.27 16:29 | modify | 852 | 0.10 | 79.228 | 79.557 | 83.428 | |
10007 | 2011.10.27 16:29 | modify | 852 | 0.10 | 79.228 | 79.580 | 83.428 | |
10008 | 2011.10.27 16:30 | modify | 852 | 0.10 | 79.228 | 79.620 | 83.428 | |
10009 | 2011.10.27 16:30 | modify | 852 | 0.10 | 79.228 | 79.650 | 83.428 | |
10010 | 2011.10.27 16:30 | modify | 852 | 0.10 | 79.228 | 79.683 | 83.428 | |
10011 | 2011.10.27 19:19 | modify | 852 | 0.10 | 79.228 | 79.710 | 83.428 | |
10012 | 2011.10.27 19:21 | modify | 852 | 0.10 | 79.228 | 79.741 | 83.428 | |
10013 | 2011.10.27 19:45 | modify | 852 | 0.10 | 79.228 | 79.764 | 83.428 | |
10014 | 2011.10.27 20:12 | modify | 852 | 0.10 | 79.228 | 79.785 | 83.428 | |
10015 | 2011.10.27 20:13 | modify | 852 | 0.10 | 79.228 | 79.822 | 83.428 | |
10016 | 2011.10.27 20:13 | modify | 852 | 0.10 | 79.228 | 79.861 | 83.428 | |
10017 | 2011.10.27 20:14 | modify | 852 | 0.10 | 79.228 | 79.890 | 83.428 | |
10018 | 2011.10.27 20:38 | modify | 852 | 0.10 | 79.228 | 79.919 | 83.428 | |
10019 | 2011.10.27 20:38 | modify | 852 | 0.10 | 79.228 | 79.943 | 83.428 | |
10020 | 2011.10.27 20:40 | modify | 852 | 0.10 | 79.228 | 79.965 | 83.428 | |
10021 | 2011.10.27 20:40 | modify | 852 | 0.10 | 79.228 | 79.994 | 83.428 | |
10022 | 2011.10.27 20:45 | modify | 852 | 0.10 | 79.228 | 80.026 | 83.428 | |
10023 | 2011.10.27 21:03 | modify | 852 | 0.10 | 79.228 | 80.057 | 83.428 | |
10024 | 2011.10.27 21:06 | modify | 852 | 0.10 | 79.228 | 80.079 | 83.428 | |
10025 | 2011.10.27 21:07 | modify | 852 | 0.10 | 79.228 | 80.102 | 83.428 | |
10026 | 2011.10.28 17:00 | close | 852 | 0.10 | 80.967 | 80.102 | 83.428 | 17390.00 | 1915420.00 |
10027 | 2011.10.28 17:00 | sell | 853 | 0.10 | 80.967 | 83.067 | 76.767 | |
10028 | 2011.10.31 04:30 | s/l | 853 | 0.10 | 83.067 | 83.067 | 76.767 | -21000.00 | 1894420.00 |
10029 | 2011.10.31 09:30 | buy | 854 | 0.10 | 83.555 | 81.455 | 87.755 | |
10030 | 2011.11.01 03:00 | close | 854 | 0.10 | 82.553 | 81.455 | 87.755 | -10020.00 | 1884400.00 |
10031 | 2011.11.01 03:00 | sell | 855 | 0.10 | 82.553 | 84.653 | 78.353 | |
10032 | 2011.11.01 11:07 | modify | 855 | 0.10 | 82.553 | 82.544 | 78.353 | |
10033 | 2011.11.01 11:07 | modify | 855 | 0.10 | 82.553 | 82.507 | 78.353 | |
10034 | 2011.11.01 11:17 | modify | 855 | 0.10 | 82.553 | 82.471 | 78.353 | |
10035 | 2011.11.01 11:20 | modify | 855 | 0.10 | 82.553 | 82.436 | 78.353 | |
10036 | 2011.11.01 11:21 | modify | 855 | 0.10 | 82.553 | 82.396 | 78.353 | |
10037 | 2011.11.01 11:23 | modify | 855 | 0.10 | 82.553 | 82.358 | 78.353 | |
10038 | 2011.11.01 11:26 | modify | 855 | 0.10 | 82.553 | 82.336 | 78.353 | |
10039 | 2011.11.01 11:27 | modify | 855 | 0.10 | 82.553 | 82.314 | 78.353 | |
10040 | 2011.11.01 11:27 | modify | 855 | 0.10 | 82.553 | 82.279 | 78.353 | |
10041 | 2011.11.01 11:27 | modify | 855 | 0.10 | 82.553 | 82.236 | 78.353 | |
10042 | 2011.11.01 11:28 | modify | 855 | 0.10 | 82.553 | 82.203 | 78.353 | |
10043 | 2011.11.01 11:28 | modify | 855 | 0.10 | 82.553 | 82.167 | 78.353 | |
10044 | 2011.11.01 13:06 | modify | 855 | 0.10 | 82.553 | 82.136 | 78.353 | |
10045 | 2011.11.01 13:07 | modify | 855 | 0.10 | 82.553 | 82.110 | 78.353 | |
10046 | 2011.11.01 13:11 | modify | 855 | 0.10 | 82.553 | 82.082 | 78.353 | |
10047 | 2011.11.01 13:11 | modify | 855 | 0.10 | 82.553 | 82.044 | 78.353 | |
10048 | 2011.11.01 13:27 | modify | 855 | 0.10 | 82.553 | 82.013 | 78.353 | |
10049 | 2011.11.01 14:54 | modify | 855 | 0.10 | 82.553 | 81.941 | 78.353 | |
10050 | 2011.11.01 14:55 | modify | 855 | 0.10 | 82.553 | 81.914 | 78.353 | |
10051 | 2011.11.01 14:55 | modify | 855 | 0.10 | 82.553 | 81.874 | 78.353 | |
10052 | 2011.11.01 15:04 | modify | 855 | 0.10 | 82.553 | 81.853 | 78.353 | |
10053 | 2011.11.01 15:04 | modify | 855 | 0.10 | 82.553 | 81.811 | 78.353 | |
10054 | 2011.11.02 12:30 | close | 855 | 0.10 | 81.132 | 81.811 | 78.353 | 14210.00 | 1898610.00 |
10055 | 2011.11.02 12:30 | buy | 856 | 0.10 | 81.132 | 79.032 | 85.332 | |
10056 | 2011.11.03 00:01 | close | 856 | 0.10 | 80.715 | 79.032 | 85.332 | -4170.00 | 1894440.00 |
10057 | 2011.11.03 02:00 | sell | 857 | 0.10 | 80.530 | 82.630 | 76.330 | |
10058 | 2011.11.03 17:30 | close | 857 | 0.10 | 80.705 | 82.630 | 76.330 | -1750.00 | 1892690.00 |
10059 | 2011.11.03 18:00 | buy | 858 | 0.10 | 80.735 | 78.635 | 84.935 | |
10060 | 2011.11.07 14:00 | close | 858 | 0.10 | 80.507 | 78.635 | 84.935 | -2280.00 | 1890410.00 |
10061 | 2011.11.07 14:00 | sell | 859 | 0.10 | 80.507 | 82.607 | 76.307 | |
10062 | 2011.11.09 17:38 | modify | 859 | 0.10 | 80.507 | 80.499 | 76.307 | |
10063 | 2011.11.09 17:39 | modify | 859 | 0.10 | 80.507 | 80.471 | 76.307 | |
10064 | 2011.11.09 21:41 | modify | 859 | 0.10 | 80.507 | 80.444 | 76.307 | |
10065 | 2011.11.09 21:41 | modify | 859 | 0.10 | 80.507 | 80.424 | 76.307 | |
10066 | 2011.11.09 21:50 | modify | 859 | 0.10 | 80.507 | 80.398 | 76.307 | |
10067 | 2011.11.10 00:02 | modify | 859 | 0.10 | 80.507 | 80.340 | 76.307 | |
10068 | 2011.11.10 00:37 | modify | 859 | 0.10 | 80.507 | 80.318 | 76.307 | |
10069 | 2011.11.10 00:37 | modify | 859 | 0.10 | 80.507 | 80.297 | 76.307 | |
10070 | 2011.11.10 00:47 | modify | 859 | 0.10 | 80.507 | 80.240 | 76.307 | |
10071 | 2011.11.10 00:57 | modify | 859 | 0.10 | 80.507 | 80.218 | 76.307 | |
10072 | 2011.11.10 00:58 | modify | 859 | 0.10 | 80.507 | 80.191 | 76.307 | |
10073 | 2011.11.10 08:15 | modify | 859 | 0.10 | 80.507 | 80.165 | 76.307 | |
10074 | 2011.11.10 08:33 | modify | 859 | 0.10 | 80.507 | 80.139 | 76.307 | |
10075 | 2011.11.10 08:34 | modify | 859 | 0.10 | 80.507 | 80.118 | 76.307 | |
10076 | 2011.11.10 08:37 | modify | 859 | 0.10 | 80.507 | 80.089 | 76.307 | |
10077 | 2011.11.10 08:38 | modify | 859 | 0.10 | 80.507 | 80.066 | 76.307 | |
10078 | 2011.11.10 08:46 | modify | 859 | 0.10 | 80.507 | 80.036 | 76.307 | |
10079 | 2011.11.10 08:48 | modify | 859 | 0.10 | 80.507 | 80.016 | 76.307 | |
10080 | 2011.11.10 08:48 | modify | 859 | 0.10 | 80.507 | 79.989 | 76.307 | |
10081 | 2011.11.10 08:48 | modify | 859 | 0.10 | 80.507 | 79.966 | 76.307 | |
10082 | 2011.11.10 08:48 | modify | 859 | 0.10 | 80.507 | 79.935 | 76.307 | |
10083 | 2011.11.10 08:49 | modify | 859 | 0.10 | 80.507 | 79.915 | 76.307 | |
10084 | 2011.11.10 08:59 | modify | 859 | 0.10 | 80.507 | 79.886 | 76.307 | |
10085 | 2011.11.10 09:08 | modify | 859 | 0.10 | 80.507 | 79.860 | 76.307 | |
10086 | 2011.11.10 09:10 | modify | 859 | 0.10 | 80.507 | 79.828 | 76.307 | |
10087 | 2011.11.10 09:10 | modify | 859 | 0.10 | 80.507 | 79.803 | 76.307 | |
10088 | 2011.11.10 09:10 | modify | 859 | 0.10 | 80.507 | 79.771 | 76.307 | |
10089 | 2011.11.10 09:55 | modify | 859 | 0.10 | 80.507 | 79.749 | 76.307 | |
10090 | 2011.11.10 09:57 | modify | 859 | 0.10 | 80.507 | 79.727 | 76.307 | |
10091 | 2011.11.10 09:57 | modify | 859 | 0.10 | 80.507 | 79.685 | 76.307 | |
10092 | 2011.11.10 09:58 | modify | 859 | 0.10 | 80.507 | 79.653 | 76.307 | |
10093 | 2011.11.10 09:58 | modify | 859 | 0.10 | 80.507 | 79.616 | 76.307 | |
10094 | 2011.11.10 09:58 | modify | 859 | 0.10 | 80.507 | 79.566 | 76.307 | |
10095 | 2011.11.10 18:30 | close | 859 | 0.10 | 78.531 | 79.566 | 76.307 | 19760.00 | 1910170.00 |
10096 | 2011.11.10 18:30 | buy | 860 | 0.10 | 78.531 | 76.431 | 82.731 | |
10097 | 2011.11.14 15:30 | close | 860 | 0.10 | 78.714 | 76.431 | 82.731 | 1830.00 | 1912000.00 |
10098 | 2011.11.14 15:30 | sell | 861 | 0.10 | 78.714 | 80.814 | 74.514 | |
10099 | 2011.11.17 19:30 | modify | 861 | 0.10 | 78.714 | 78.701 | 74.514 | |
10100 | 2011.11.17 19:31 | modify | 861 | 0.10 | 78.714 | 78.673 | 74.514 | |
10101 | 2011.11.17 19:31 | modify | 861 | 0.10 | 78.714 | 78.635 | 74.514 | |
10102 | 2011.11.17 19:31 | modify | 861 | 0.10 | 78.714 | 78.611 | 74.514 | |
10103 | 2011.11.17 19:33 | modify | 861 | 0.10 | 78.714 | 78.580 | 74.514 | |
10104 | 2011.11.17 19:33 | modify | 861 | 0.10 | 78.714 | 78.557 | 74.514 | |
10105 | 2011.11.17 19:34 | modify | 861 | 0.10 | 78.714 | 78.534 | 74.514 | |
10106 | 2011.11.17 19:37 | modify | 861 | 0.10 | 78.714 | 78.508 | 74.514 | |
10107 | 2011.11.17 19:38 | modify | 861 | 0.10 | 78.714 | 78.487 | 74.514 | |
10108 | 2011.11.17 19:40 | modify | 861 | 0.10 | 78.714 | 78.463 | 74.514 | |
10109 | 2011.11.17 19:40 | modify | 861 | 0.10 | 78.714 | 78.428 | 74.514 | |
10110 | 2011.11.17 20:03 | modify | 861 | 0.10 | 78.714 | 78.387 | 74.514 | |
10111 | 2011.11.17 20:52 | modify | 861 | 0.10 | 78.714 | 78.357 | 74.514 | |
10112 | 2011.11.17 20:53 | modify | 861 | 0.10 | 78.714 | 78.333 | 74.514 | |
10113 | 2011.11.17 22:10 | modify | 861 | 0.10 | 78.714 | 78.308 | 74.514 | |
10114 | 2011.11.18 07:21 | modify | 861 | 0.10 | 78.714 | 78.281 | 74.514 | |
10115 | 2011.11.18 07:23 | modify | 861 | 0.10 | 78.714 | 78.258 | 74.514 | |
10116 | 2011.11.18 07:43 | modify | 861 | 0.10 | 78.714 | 78.223 | 74.514 | |
10117 | 2011.11.18 08:54 | modify | 861 | 0.10 | 78.714 | 78.198 | 74.514 | |
10118 | 2011.11.18 08:55 | modify | 861 | 0.10 | 78.714 | 78.166 | 74.514 | |
10119 | 2011.11.18 08:56 | modify | 861 | 0.10 | 78.714 | 78.144 | 74.514 | |
10120 | 2011.11.18 09:15 | modify | 861 | 0.10 | 78.714 | 78.114 | 74.514 | |
10121 | 2011.11.18 19:00 | close | 861 | 0.10 | 77.220 | 78.114 | 74.514 | 14940.00 | 1926940.00 |
10122 | 2011.11.18 19:00 | buy | 862 | 0.10 | 77.220 | 75.120 | 81.420 | |
10123 | 2011.11.21 05:30 | close | 862 | 0.10 | 76.620 | 75.120 | 81.420 | -6000.00 | 1920940.00 |
10124 | 2011.11.21 06:00 | sell | 863 | 0.10 | 76.583 | 78.683 | 72.383 | |
10125 | 2011.11.23 11:07 | modify | 863 | 0.10 | 76.583 | 76.580 | 72.383 | |
10126 | 2011.11.23 11:07 | modify | 863 | 0.10 | 76.583 | 76.553 | 72.383 | |
10127 | 2011.11.23 12:13 | modify | 863 | 0.10 | 76.583 | 76.526 | 72.383 | |
10128 | 2011.11.23 12:13 | modify | 863 | 0.10 | 76.583 | 76.493 | 72.383 | |
10129 | 2011.11.23 12:14 | modify | 863 | 0.10 | 76.583 | 76.454 | 72.383 | |
10130 | 2011.11.23 12:15 | modify | 863 | 0.10 | 76.583 | 76.430 | 72.383 | |
10131 | 2011.11.23 17:18 | modify | 863 | 0.10 | 76.583 | 76.410 | 72.383 | |
10132 | 2011.11.23 17:19 | modify | 863 | 0.10 | 76.583 | 76.375 | 72.383 | |
10133 | 2011.11.23 17:19 | modify | 863 | 0.10 | 76.583 | 76.354 | 72.383 | |
10134 | 2011.11.24 00:03 | modify | 863 | 0.10 | 76.583 | 76.332 | 72.383 | |
10135 | 2011.11.24 03:15 | modify | 863 | 0.10 | 76.583 | 76.305 | 72.383 | |
10136 | 2011.11.25 21:00 | close | 863 | 0.10 | 75.381 | 76.305 | 72.383 | 12020.00 | 1932960.00 |
10137 | 2011.11.25 21:00 | buy | 864 | 0.10 | 75.381 | 73.281 | 79.581 | |
10138 | 2011.11.28 11:01 | modify | 864 | 0.10 | 75.381 | 75.382 | 79.581 | |
10139 | 2011.11.28 11:02 | modify | 864 | 0.10 | 75.381 | 75.410 | 79.581 | |
10140 | 2011.11.28 11:41 | modify | 864 | 0.10 | 75.381 | 75.432 | 79.581 | |
10141 | 2011.11.28 11:41 | modify | 864 | 0.10 | 75.381 | 75.469 | 79.581 | |
10142 | 2011.11.28 11:45 | modify | 864 | 0.10 | 75.381 | 75.490 | 79.581 | |
10143 | 2011.11.28 11:46 | modify | 864 | 0.10 | 75.381 | 75.512 | 79.581 | |
10144 | 2011.11.28 11:46 | modify | 864 | 0.10 | 75.381 | 75.546 | 79.581 | |
10145 | 2011.11.28 11:53 | modify | 864 | 0.10 | 75.381 | 75.573 | 79.581 | |
10146 | 2011.11.28 11:53 | modify | 864 | 0.10 | 75.381 | 75.593 | 79.581 | |
10147 | 2011.11.28 11:54 | modify | 864 | 0.10 | 75.381 | 75.614 | 79.581 | |
10148 | 2011.11.28 11:54 | modify | 864 | 0.10 | 75.381 | 75.637 | 79.581 | |
10149 | 2011.11.28 11:54 | modify | 864 | 0.10 | 75.381 | 75.663 | 79.581 | |
10150 | 2011.11.28 11:55 | modify | 864 | 0.10 | 75.381 | 75.695 | 79.581 | |
10151 | 2011.11.28 11:55 | modify | 864 | 0.10 | 75.381 | 75.724 | 79.581 | |
10152 | 2011.11.28 11:57 | modify | 864 | 0.10 | 75.381 | 75.766 | 79.581 | |
10153 | 2011.11.28 12:02 | modify | 864 | 0.10 | 75.381 | 75.796 | 79.581 | |
10154 | 2011.11.28 12:03 | modify | 864 | 0.10 | 75.381 | 75.818 | 79.581 | |
10155 | 2011.11.28 12:04 | modify | 864 | 0.10 | 75.381 | 75.845 | 79.581 | |
10156 | 2011.11.28 15:23 | modify | 864 | 0.10 | 75.381 | 75.867 | 79.581 | |
10157 | 2011.11.28 15:23 | modify | 864 | 0.10 | 75.381 | 75.896 | 79.581 | |
10158 | 2011.11.28 15:30 | modify | 864 | 0.10 | 75.381 | 75.922 | 79.581 | |
10159 | 2011.11.28 15:30 | modify | 864 | 0.10 | 75.381 | 75.950 | 79.581 | |
10160 | 2011.11.28 15:30 | modify | 864 | 0.10 | 75.381 | 75.979 | 79.581 | |
10161 | 2011.11.28 15:33 | modify | 864 | 0.10 | 75.381 | 76.011 | 79.581 | |
10162 | 2011.11.28 15:49 | modify | 864 | 0.10 | 75.381 | 76.042 | 79.581 | |
10163 | 2011.11.28 15:50 | modify | 864 | 0.10 | 75.381 | 76.082 | 79.581 | |
10164 | 2011.11.28 15:50 | modify | 864 | 0.10 | 75.381 | 76.103 | 79.581 | |
10165 | 2011.11.28 15:51 | modify | 864 | 0.10 | 75.381 | 76.124 | 79.581 | |
10166 | 2011.11.28 16:07 | modify | 864 | 0.10 | 75.381 | 76.149 | 79.581 | |
10167 | 2011.11.28 16:08 | modify | 864 | 0.10 | 75.381 | 76.171 | 79.581 | |
10168 | 2011.11.28 16:11 | modify | 864 | 0.10 | 75.381 | 76.198 | 79.581 | |
10169 | 2011.11.28 16:12 | modify | 864 | 0.10 | 75.381 | 76.218 | 79.581 | |
10170 | 2011.11.28 16:15 | modify | 864 | 0.10 | 75.381 | 76.248 | 79.581 | |
10171 | 2011.11.28 16:18 | modify | 864 | 0.10 | 75.381 | 76.278 | 79.581 | |
10172 | 2011.11.28 17:54 | modify | 864 | 0.10 | 75.381 | 76.308 | 79.581 | |
10173 | 2011.11.29 07:35 | modify | 864 | 0.10 | 75.381 | 76.332 | 79.581 | |
10174 | 2011.11.29 07:40 | modify | 864 | 0.10 | 75.381 | 76.360 | 79.581 | |
10175 | 2011.11.29 08:08 | modify | 864 | 0.10 | 75.381 | 76.382 | 79.581 | |
10176 | 2011.11.29 08:09 | modify | 864 | 0.10 | 75.381 | 76.404 | 79.581 | |
10177 | 2011.11.29 08:12 | modify | 864 | 0.10 | 75.381 | 76.425 | 79.581 | |
10178 | 2011.11.29 08:14 | modify | 864 | 0.10 | 75.381 | 76.452 | 79.581 | |
10179 | 2011.11.29 08:14 | modify | 864 | 0.10 | 75.381 | 76.473 | 79.581 | |
10180 | 2011.11.29 08:16 | modify | 864 | 0.10 | 75.381 | 76.494 | 79.581 | |
10181 | 2011.11.29 08:17 | modify | 864 | 0.10 | 75.381 | 76.516 | 79.581 | |
10182 | 2011.11.29 12:15 | modify | 864 | 0.10 | 75.381 | 76.557 | 79.581 | |
10183 | 2011.11.29 12:16 | modify | 864 | 0.10 | 75.381 | 76.602 | 79.581 | |
10184 | 2011.11.29 12:16 | modify | 864 | 0.10 | 75.381 | 76.633 | 79.581 | |
10185 | 2011.11.29 12:29 | modify | 864 | 0.10 | 75.381 | 76.661 | 79.581 | |
10186 | 2011.11.29 12:31 | modify | 864 | 0.10 | 75.381 | 76.685 | 79.581 | |
10187 | 2011.11.29 12:31 | modify | 864 | 0.10 | 75.381 | 76.712 | 79.581 | |
10188 | 2011.11.29 12:32 | modify | 864 | 0.10 | 75.381 | 76.736 | 79.581 | |
10189 | 2011.11.29 12:32 | modify | 864 | 0.10 | 75.381 | 76.757 | 79.581 | |
10190 | 2011.11.30 00:54 | modify | 864 | 0.10 | 75.381 | 76.788 | 79.581 | |
10191 | 2011.11.30 02:17 | modify | 864 | 0.10 | 75.381 | 76.809 | 79.581 | |
10192 | 2011.11.30 02:17 | modify | 864 | 0.10 | 75.381 | 76.837 | 79.581 | |
10193 | 2011.11.30 02:36 | modify | 864 | 0.10 | 75.381 | 76.864 | 79.581 | |
10194 | 2011.11.30 02:49 | modify | 864 | 0.10 | 75.381 | 76.885 | 79.581 | |
10195 | 2011.11.30 02:50 | modify | 864 | 0.10 | 75.381 | 76.908 | 79.581 | |
10196 | 2011.11.30 02:51 | modify | 864 | 0.10 | 75.381 | 76.929 | 79.581 | |
10197 | 2011.11.30 02:52 | modify | 864 | 0.10 | 75.381 | 76.951 | 79.581 | |
10198 | 2011.11.30 02:52 | modify | 864 | 0.10 | 75.381 | 76.972 | 79.581 | |
10199 | 2011.11.30 02:52 | modify | 864 | 0.10 | 75.381 | 76.994 | 79.581 | |
10200 | 2011.11.30 02:53 | modify | 864 | 0.10 | 75.381 | 77.018 | 79.581 | |
10201 | 2011.11.30 02:59 | modify | 864 | 0.10 | 75.381 | 77.053 | 79.581 | |
10202 | 2011.11.30 03:07 | modify | 864 | 0.10 | 75.381 | 77.082 | 79.581 | |
10203 | 2011.11.30 03:18 | modify | 864 | 0.10 | 75.381 | 77.103 | 79.581 | |
10204 | 2011.11.30 15:00 | modify | 864 | 0.10 | 75.381 | 77.189 | 79.581 | |
10205 | 2011.11.30 15:00 | modify | 864 | 0.10 | 75.381 | 77.373 | 79.581 | |
10206 | 2011.11.30 15:00 | modify | 864 | 0.10 | 75.381 | 77.557 | 79.581 | |
10207 | 2011.11.30 15:01 | modify | 864 | 0.10 | 75.381 | 77.621 | 79.581 | |
10208 | 2011.11.30 15:01 | modify | 864 | 0.10 | 75.381 | 77.749 | 79.581 | |
10209 | 2011.11.30 15:01 | modify | 864 | 0.10 | 75.381 | 77.876 | 79.581 | |
10210 | 2011.11.30 15:01 | modify | 864 | 0.10 | 75.381 | 78.004 | 79.581 | |
10211 | 2011.11.30 15:05 | modify | 864 | 0.10 | 75.381 | 78.025 | 79.581 | |
10212 | 2011.11.30 15:05 | t/p | 864 | 0.10 | 79.581 | 78.025 | 79.581 | 42000.00 | 1974960.00 |
10213 | 2011.12.01 14:00 | sell | 865 | 0.10 | 79.452 | 81.552 | 75.252 | |
10214 | 2011.12.02 02:30 | close | 865 | 0.10 | 79.550 | 81.552 | 75.252 | -980.00 | 1973980.00 |
10215 | 2011.12.02 06:30 | buy | 866 | 0.10 | 79.523 | 77.423 | 83.723 | |
10216 | 2011.12.05 09:00 | close | 866 | 0.10 | 79.696 | 77.423 | 83.723 | 1730.00 | 1975710.00 |
10217 | 2011.12.05 09:00 | sell | 867 | 0.10 | 79.696 | 81.796 | 75.496 | |
10218 | 2011.12.07 04:00 | close | 867 | 0.10 | 79.797 | 81.796 | 75.496 | -1010.00 | 1974700.00 |
10219 | 2011.12.07 04:00 | buy | 868 | 0.10 | 79.797 | 77.697 | 83.997 | |
10220 | 2011.12.08 21:30 | close | 868 | 0.10 | 79.079 | 77.697 | 83.997 | -7180.00 | 1967520.00 |
10221 | 2011.12.08 21:30 | sell | 869 | 0.10 | 79.079 | 81.179 | 74.879 | |
10222 | 2011.12.09 21:30 | close | 869 | 0.10 | 79.290 | 81.179 | 74.879 | -2110.00 | 1965410.00 |
10223 | 2011.12.09 21:30 | buy | 870 | 0.10 | 79.290 | 77.190 | 83.490 | |
10224 | 2011.12.12 16:30 | close | 870 | 0.10 | 78.614 | 77.190 | 83.490 | -6760.00 | 1958650.00 |
10225 | 2011.12.12 16:30 | sell | 871 | 0.10 | 78.614 | 80.714 | 74.414 | |
10226 | 2011.12.13 18:00 | close | 871 | 0.10 | 78.495 | 80.714 | 74.414 | 1190.00 | 1959840.00 |
10227 | 2011.12.13 18:00 | buy | 872 | 0.10 | 78.495 | 76.395 | 82.695 | |
10228 | 2011.12.14 02:30 | close | 872 | 0.10 | 77.999 | 76.395 | 82.695 | -4960.00 | 1954880.00 |
10229 | 2011.12.14 02:30 | sell | 873 | 0.10 | 77.999 | 80.099 | 73.799 | |
10230 | 2011.12.16 08:30 | close | 873 | 0.10 | 77.748 | 80.099 | 73.799 | 2510.00 | 1957390.00 |
10231 | 2011.12.16 08:30 | buy | 874 | 0.10 | 77.748 | 75.648 | 81.948 | |
10232 | 2011.12.19 07:30 | close | 874 | 0.10 | 77.312 | 75.648 | 81.948 | -4360.00 | 1953030.00 |
10233 | 2011.12.19 07:30 | sell | 875 | 0.10 | 77.312 | 79.412 | 73.112 | |
10234 | 2011.12.20 16:00 | close | 875 | 0.10 | 78.131 | 79.412 | 73.112 | -8190.00 | 1944840.00 |
10235 | 2011.12.20 16:00 | buy | 876 | 0.10 | 78.131 | 76.031 | 82.331 | |
10236 | 2011.12.29 03:30 | close | 876 | 0.10 | 78.368 | 76.031 | 82.331 | 2370.00 | 1947210.00 |
10237 | 2011.12.29 04:00 | sell | 877 | 0.10 | 78.450 | 80.550 | 74.250 | |
10238 | 2011.12.30 06:00 | close | 877 | 0.10 | 78.666 | 80.550 | 74.250 | -2160.00 | 1945050.00 |
10239 | 2012.01.03 07:30 | buy | 878 | 0.10 | 79.096 | 76.996 | 83.296 | |
10240 | 2012.01.05 16:00 | close | 878 | 0.10 | 79.130 | 76.996 | 83.296 | 340.00 | 1945390.00 |
10241 | 2012.01.05 16:00 | sell | 879 | 0.10 | 79.130 | 81.230 | 74.930 | |
10242 | 2012.01.10 04:00 | close | 879 | 0.10 | 78.995 | 81.230 | 74.930 | 1350.00 | 1946740.00 |
10243 | 2012.01.10 04:00 | buy | 880 | 0.10 | 78.995 | 76.895 | 83.195 | |
10244 | 2012.01.19 18:42 | modify | 880 | 0.10 | 78.995 | 78.995 | 83.195 | |
10245 | 2012.01.19 18:55 | modify | 880 | 0.10 | 78.995 | 79.023 | 83.195 | |
10246 | 2012.01.20 09:43 | modify | 880 | 0.10 | 78.995 | 79.050 | 83.195 | |
10247 | 2012.01.20 09:53 | modify | 880 | 0.10 | 78.995 | 79.074 | 83.195 | |
10248 | 2012.01.20 15:53 | modify | 880 | 0.10 | 78.995 | 79.095 | 83.195 | |
10249 | 2012.01.20 15:54 | modify | 880 | 0.10 | 78.995 | 79.133 | 83.195 | |
10250 | 2012.01.20 16:01 | modify | 880 | 0.10 | 78.995 | 79.163 | 83.195 | |
10251 | 2012.01.20 16:07 | modify | 880 | 0.10 | 78.995 | 79.202 | 83.195 | |
10252 | 2012.01.20 16:08 | modify | 880 | 0.10 | 78.995 | 79.225 | 83.195 | |
10253 | 2012.01.20 16:16 | modify | 880 | 0.10 | 78.995 | 79.266 | 83.195 | |
10254 | 2012.01.20 16:16 | modify | 880 | 0.10 | 78.995 | 79.291 | 83.195 | |
10255 | 2012.01.20 16:17 | modify | 880 | 0.10 | 78.995 | 79.335 | 83.195 | |
10256 | 2012.01.20 17:36 | modify | 880 | 0.10 | 78.995 | 79.357 | 83.195 | |
10257 | 2012.01.23 10:05 | modify | 880 | 0.10 | 78.995 | 79.380 | 83.195 | |
10258 | 2012.01.23 10:05 | modify | 880 | 0.10 | 78.995 | 79.401 | 83.195 | |
10259 | 2012.01.23 10:08 | modify | 880 | 0.10 | 78.995 | 79.424 | 83.195 | |
10260 | 2012.01.23 10:16 | modify | 880 | 0.10 | 78.995 | 79.449 | 83.195 | |
10261 | 2012.01.23 12:38 | modify | 880 | 0.10 | 78.995 | 79.470 | 83.195 | |
10262 | 2012.01.23 12:40 | modify | 880 | 0.10 | 78.995 | 79.498 | 83.195 | |
10263 | 2012.01.23 12:52 | modify | 880 | 0.10 | 78.995 | 79.524 | 83.195 | |
10264 | 2012.01.23 13:02 | modify | 880 | 0.10 | 78.995 | 79.545 | 83.195 | |
10265 | 2012.01.23 13:05 | modify | 880 | 0.10 | 78.995 | 79.572 | 83.195 | |
10266 | 2012.01.23 13:15 | modify | 880 | 0.10 | 78.995 | 79.593 | 83.195 | |
10267 | 2012.01.23 13:20 | modify | 880 | 0.10 | 78.995 | 79.619 | 83.195 | |
10268 | 2012.01.23 13:29 | modify | 880 | 0.10 | 78.995 | 79.640 | 83.195 | |
10269 | 2012.01.23 13:30 | modify | 880 | 0.10 | 78.995 | 79.669 | 83.195 | |
10270 | 2012.01.23 13:35 | modify | 880 | 0.10 | 78.995 | 79.690 | 83.195 | |
10271 | 2012.01.23 13:35 | modify | 880 | 0.10 | 78.995 | 79.712 | 83.195 | |
10272 | 2012.01.23 15:01 | modify | 880 | 0.10 | 78.995 | 79.737 | 83.195 | |
10273 | 2012.01.23 15:04 | modify | 880 | 0.10 | 78.995 | 79.759 | 83.195 | |
10274 | 2012.01.23 16:41 | modify | 880 | 0.10 | 78.995 | 79.791 | 83.195 | |
10275 | 2012.01.23 16:41 | modify | 880 | 0.10 | 78.995 | 79.812 | 83.195 | |
10276 | 2012.01.23 16:50 | modify | 880 | 0.10 | 78.995 | 79.834 | 83.195 | |
10277 | 2012.01.23 16:55 | modify | 880 | 0.10 | 78.995 | 79.855 | 83.195 | |
10278 | 2012.01.23 16:59 | modify | 880 | 0.10 | 78.995 | 79.882 | 83.195 | |
10279 | 2012.01.23 17:01 | modify | 880 | 0.10 | 78.995 | 79.911 | 83.195 | |
10280 | 2012.01.23 17:02 | modify | 880 | 0.10 | 78.995 | 79.934 | 83.195 | |
10281 | 2012.01.24 19:03 | modify | 880 | 0.10 | 78.995 | 79.958 | 83.195 | |
10282 | 2012.01.24 19:06 | modify | 880 | 0.10 | 78.995 | 79.980 | 83.195 | |
10283 | 2012.01.24 21:03 | modify | 880 | 0.10 | 78.995 | 80.003 | 83.195 | |
10284 | 2012.01.24 21:04 | modify | 880 | 0.10 | 78.995 | 80.025 | 83.195 | |
10285 | 2012.01.25 02:31 | modify | 880 | 0.10 | 78.995 | 80.072 | 83.195 | |
10286 | 2012.01.25 02:32 | modify | 880 | 0.10 | 78.995 | 80.121 | 83.195 | |
10287 | 2012.01.25 02:33 | modify | 880 | 0.10 | 78.995 | 80.141 | 83.195 | |
10288 | 2012.01.25 02:33 | modify | 880 | 0.10 | 78.995 | 80.175 | 83.195 | |
10289 | 2012.01.25 02:34 | modify | 880 | 0.10 | 78.995 | 80.212 | 83.195 | |
10290 | 2012.01.25 02:34 | modify | 880 | 0.10 | 78.995 | 80.235 | 83.195 | |
10291 | 2012.01.25 02:34 | modify | 880 | 0.10 | 78.995 | 80.259 | 83.195 | |
10292 | 2012.01.25 02:38 | modify | 880 | 0.10 | 78.995 | 80.291 | 83.195 | |
10293 | 2012.01.25 02:40 | modify | 880 | 0.10 | 78.995 | 80.320 | 83.195 | |
10294 | 2012.01.25 04:11 | modify | 880 | 0.10 | 78.995 | 80.343 | 83.195 | |
10295 | 2012.01.25 04:11 | modify | 880 | 0.10 | 78.995 | 80.376 | 83.195 | |
10296 | 2012.01.25 04:12 | modify | 880 | 0.10 | 78.995 | 80.399 | 83.195 | |
10297 | 2012.01.25 04:14 | modify | 880 | 0.10 | 78.995 | 80.421 | 83.195 | |
10298 | 2012.01.25 04:15 | modify | 880 | 0.10 | 78.995 | 80.449 | 83.195 | |
10299 | 2012.01.25 04:16 | modify | 880 | 0.10 | 78.995 | 80.472 | 83.195 | |
10300 | 2012.01.25 04:18 | modify | 880 | 0.10 | 78.995 | 80.493 | 83.195 | |
10301 | 2012.01.25 04:29 | modify | 880 | 0.10 | 78.995 | 80.513 | 83.195 | |
10302 | 2012.01.25 04:52 | modify | 880 | 0.10 | 78.995 | 80.543 | 83.195 | |
10303 | 2012.01.25 04:53 | modify | 880 | 0.10 | 78.995 | 80.568 | 83.195 | |
10304 | 2012.01.25 09:03 | modify | 880 | 0.10 | 78.995 | 80.589 | 83.195 | |
10305 | 2012.01.25 11:01 | modify | 880 | 0.10 | 78.995 | 80.612 | 83.195 | |
10306 | 2012.01.25 11:01 | modify | 880 | 0.10 | 78.995 | 80.637 | 83.195 | |
10307 | 2012.01.25 20:13 | modify | 880 | 0.10 | 78.995 | 80.664 | 83.195 | |
10308 | 2012.01.25 20:14 | modify | 880 | 0.10 | 78.995 | 80.690 | 83.195 | |
10309 | 2012.01.25 20:14 | modify | 880 | 0.10 | 78.995 | 80.712 | 83.195 | |
10310 | 2012.01.25 20:19 | modify | 880 | 0.10 | 78.995 | 80.739 | 83.195 | |
10311 | 2012.01.25 20:27 | modify | 880 | 0.10 | 78.995 | 80.761 | 83.195 | |
10312 | 2012.01.25 20:52 | modify | 880 | 0.10 | 78.995 | 80.789 | 83.195 | |
10313 | 2012.01.25 20:53 | modify | 880 | 0.10 | 78.995 | 80.811 | 83.195 | |
10314 | 2012.01.25 21:10 | modify | 880 | 0.10 | 78.995 | 80.834 | 83.195 | |
10315 | 2012.01.25 21:11 | modify | 880 | 0.10 | 78.995 | 80.857 | 83.195 | |
10316 | 2012.01.25 21:12 | modify | 880 | 0.10 | 78.995 | 80.878 | 83.195 | |
10317 | 2012.01.25 22:20 | modify | 880 | 0.10 | 78.995 | 80.904 | 83.195 | |
10318 | 2012.01.25 22:26 | modify | 880 | 0.10 | 78.995 | 80.932 | 83.195 | |
10319 | 2012.01.25 22:26 | modify | 880 | 0.10 | 78.995 | 80.958 | 83.195 | |
10320 | 2012.01.26 03:12 | modify | 880 | 0.10 | 78.995 | 80.989 | 83.195 | |
10321 | 2012.01.26 03:21 | modify | 880 | 0.10 | 78.995 | 81.014 | 83.195 | |
10322 | 2012.01.26 03:26 | modify | 880 | 0.10 | 78.995 | 81.034 | 83.195 | |
10323 | 2012.01.26 07:35 | modify | 880 | 0.10 | 78.995 | 81.057 | 83.195 | |
10324 | 2012.01.26 07:39 | modify | 880 | 0.10 | 78.995 | 81.083 | 83.195 | |
10325 | 2012.01.26 07:41 | modify | 880 | 0.10 | 78.995 | 81.109 | 83.195 | |
10326 | 2012.01.26 10:18 | modify | 880 | 0.10 | 78.995 | 81.130 | 83.195 | |
10327 | 2012.01.26 10:21 | modify | 880 | 0.10 | 78.995 | 81.157 | 83.195 | |
10328 | 2012.01.26 11:36 | modify | 880 | 0.10 | 78.995 | 81.185 | 83.195 | |
10329 | 2012.01.26 11:37 | modify | 880 | 0.10 | 78.995 | 81.207 | 83.195 | |
10330 | 2012.01.26 11:39 | modify | 880 | 0.10 | 78.995 | 81.230 | 83.195 | |
10331 | 2012.01.26 11:43 | modify | 880 | 0.10 | 78.995 | 81.254 | 83.195 | |
10332 | 2012.01.26 11:44 | modify | 880 | 0.10 | 78.995 | 81.283 | 83.195 | |
10333 | 2012.01.26 12:06 | modify | 880 | 0.10 | 78.995 | 81.306 | 83.195 | |
10334 | 2012.01.26 14:20 | modify | 880 | 0.10 | 78.995 | 81.328 | 83.195 | |
10335 | 2012.01.27 02:00 | close | 880 | 0.10 | 82.194 | 81.328 | 83.195 | 31990.00 | 1978730.00 |
10336 | 2012.01.27 02:00 | sell | 881 | 0.10 | 82.194 | 84.294 | 77.994 | |
10337 | 2012.01.30 15:59 | modify | 881 | 0.10 | 82.194 | 82.188 | 77.994 | |
10338 | 2012.01.30 16:04 | modify | 881 | 0.10 | 82.194 | 82.167 | 77.994 | |
10339 | 2012.01.30 16:49 | modify | 881 | 0.10 | 82.194 | 82.133 | 77.994 | |
10340 | 2012.01.30 16:50 | modify | 881 | 0.10 | 82.194 | 82.110 | 77.994 | |
10341 | 2012.01.30 16:52 | modify | 881 | 0.10 | 82.194 | 82.086 | 77.994 | |
10342 | 2012.01.30 16:52 | modify | 881 | 0.10 | 82.194 | 82.044 | 77.994 | |
10343 | 2012.01.31 13:30 | close | 881 | 0.10 | 81.485 | 82.044 | 77.994 | 7090.00 | 1985820.00 |
10344 | 2012.01.31 13:30 | buy | 882 | 0.10 | 81.485 | 79.385 | 85.685 | |
10345 | 2012.02.01 01:30 | close | 882 | 0.10 | 81.031 | 79.385 | 85.685 | -4540.00 | 1981280.00 |
10346 | 2012.02.01 10:00 | sell | 883 | 0.10 | 80.738 | 82.838 | 76.538 | |
10347 | 2012.02.01 16:30 | close | 883 | 0.10 | 81.571 | 82.838 | 76.538 | -8330.00 | 1972950.00 |
10348 | 2012.02.01 16:30 | buy | 884 | 0.10 | 81.571 | 79.471 | 85.771 | |
10349 | 2012.02.07 17:46 | modify | 884 | 0.10 | 81.571 | 81.580 | 85.771 | |
10350 | 2012.02.07 17:48 | modify | 884 | 0.10 | 81.571 | 81.601 | 85.771 | |
10351 | 2012.02.07 17:48 | modify | 884 | 0.10 | 81.571 | 81.641 | 85.771 | |
10352 | 2012.02.07 17:51 | modify | 884 | 0.10 | 81.571 | 81.665 | 85.771 | |
10353 | 2012.02.07 17:52 | modify | 884 | 0.10 | 81.571 | 81.691 | 85.771 | |
10354 | 2012.02.08 07:10 | modify | 884 | 0.10 | 81.571 | 81.716 | 85.771 | |
10355 | 2012.02.08 07:26 | modify | 884 | 0.10 | 81.571 | 81.742 | 85.771 | |
10356 | 2012.02.08 07:37 | modify | 884 | 0.10 | 81.571 | 81.765 | 85.771 | |
10357 | 2012.02.08 07:45 | modify | 884 | 0.10 | 81.571 | 81.787 | 85.771 | |
10358 | 2012.02.08 07:48 | modify | 884 | 0.10 | 81.571 | 81.811 | 85.771 | |
10359 | 2012.02.08 07:50 | modify | 884 | 0.10 | 81.571 | 81.843 | 85.771 | |
10360 | 2012.02.08 07:50 | modify | 884 | 0.10 | 81.571 | 81.877 | 85.771 | |
10361 | 2012.02.08 07:58 | modify | 884 | 0.10 | 81.571 | 81.897 | 85.771 | |
10362 | 2012.02.08 07:58 | modify | 884 | 0.10 | 81.571 | 81.919 | 85.771 | |
10363 | 2012.02.08 08:04 | modify | 884 | 0.10 | 81.571 | 81.940 | 85.771 | |
10364 | 2012.02.08 08:16 | modify | 884 | 0.10 | 81.571 | 81.962 | 85.771 | |
10365 | 2012.02.08 08:20 | modify | 884 | 0.10 | 81.571 | 81.985 | 85.771 | |
10366 | 2012.02.08 09:21 | modify | 884 | 0.10 | 81.571 | 82.013 | 85.771 | |
10367 | 2012.02.08 10:03 | modify | 884 | 0.10 | 81.571 | 82.036 | 85.771 | |
10368 | 2012.02.08 10:07 | modify | 884 | 0.10 | 81.571 | 82.061 | 85.771 | |
10369 | 2012.02.08 10:12 | modify | 884 | 0.10 | 81.571 | 82.091 | 85.771 | |
10370 | 2012.02.08 11:57 | modify | 884 | 0.10 | 81.571 | 82.115 | 85.771 | |
10371 | 2012.02.09 18:48 | modify | 884 | 0.10 | 81.571 | 82.139 | 85.771 | |
10372 | 2012.02.09 18:51 | modify | 884 | 0.10 | 81.571 | 82.161 | 85.771 | |
10373 | 2012.02.09 18:52 | modify | 884 | 0.10 | 81.571 | 82.183 | 85.771 | |
10374 | 2012.02.09 18:55 | modify | 884 | 0.10 | 81.571 | 82.207 | 85.771 | |
10375 | 2012.02.09 19:53 | modify | 884 | 0.10 | 81.571 | 82.231 | 85.771 | |
10376 | 2012.02.09 19:54 | modify | 884 | 0.10 | 81.571 | 82.251 | 85.771 | |
10377 | 2012.02.09 19:54 | modify | 884 | 0.10 | 81.571 | 82.288 | 85.771 | |
10378 | 2012.02.09 20:42 | modify | 884 | 0.10 | 81.571 | 82.309 | 85.771 | |
10379 | 2012.02.09 20:57 | modify | 884 | 0.10 | 81.571 | 82.332 | 85.771 | |
10380 | 2012.02.09 21:03 | modify | 884 | 0.10 | 81.571 | 82.353 | 85.771 | |
10381 | 2012.02.10 10:30 | close | 884 | 0.10 | 82.944 | 82.353 | 85.771 | 13730.00 | 1986680.00 |
10382 | 2012.02.10 10:30 | sell | 885 | 0.10 | 82.944 | 85.044 | 78.744 | |
10383 | 2012.02.13 09:00 | close | 885 | 0.10 | 83.354 | 85.044 | 78.744 | -4100.00 | 1982580.00 |
10384 | 2012.02.13 09:30 | buy | 886 | 0.10 | 83.460 | 81.360 | 87.660 | |
10385 | 2012.02.14 06:00 | close | 886 | 0.10 | 83.188 | 81.360 | 87.660 | -2720.00 | 1979860.00 |
10386 | 2012.02.14 06:00 | sell | 887 | 0.10 | 83.188 | 85.288 | 78.988 | |
10387 | 2012.02.14 15:30 | close | 887 | 0.10 | 83.711 | 85.288 | 78.988 | -5230.00 | 1974630.00 |
10388 | 2012.02.14 15:30 | buy | 888 | 0.10 | 83.711 | 81.611 | 87.911 | |
10389 | 2012.02.16 01:30 | close | 888 | 0.10 | 83.837 | 81.611 | 87.911 | 1260.00 | 1975890.00 |
10390 | 2012.02.16 01:30 | sell | 889 | 0.10 | 83.837 | 85.937 | 79.637 | |
10391 | 2012.02.16 20:30 | close | 889 | 0.10 | 84.920 | 85.937 | 79.637 | -10830.00 | 1965060.00 |
10392 | 2012.02.16 20:30 | buy | 890 | 0.10 | 84.920 | 82.820 | 89.120 | |
10393 | 2012.02.20 23:00 | close | 890 | 0.10 | 85.586 | 82.820 | 89.120 | 6660.00 | 1971720.00 |
10394 | 2012.02.20 23:00 | sell | 891 | 0.10 | 85.586 | 87.686 | 81.386 | |
10395 | 2012.02.22 12:00 | close | 891 | 0.10 | 85.405 | 87.686 | 81.386 | 1810.00 | 1973530.00 |
10396 | 2012.02.22 12:00 | buy | 892 | 0.10 | 85.405 | 83.305 | 89.605 | |
10397 | 2012.02.27 00:00 | modify | 892 | 0.10 | 85.405 | 85.420 | 89.605 | |
10398 | 2012.02.27 00:01 | modify | 892 | 0.10 | 85.405 | 85.448 | 89.605 | |
10399 | 2012.02.27 00:02 | modify | 892 | 0.10 | 85.405 | 85.478 | 89.605 | |
10400 | 2012.02.27 00:02 | modify | 892 | 0.10 | 85.405 | 85.500 | 89.605 | |
10401 | 2012.02.27 00:06 | modify | 892 | 0.10 | 85.405 | 85.525 | 89.605 | |
10402 | 2012.02.27 00:07 | modify | 892 | 0.10 | 85.405 | 85.564 | 89.605 | |
10403 | 2012.02.27 00:07 | modify | 892 | 0.10 | 85.405 | 85.584 | 89.605 | |
10404 | 2012.02.27 00:08 | modify | 892 | 0.10 | 85.405 | 85.613 | 89.605 | |
10405 | 2012.02.27 00:08 | modify | 892 | 0.10 | 85.405 | 85.648 | 89.605 | |
10406 | 2012.02.27 00:08 | modify | 892 | 0.10 | 85.405 | 85.683 | 89.605 | |
10407 | 2012.02.27 00:09 | modify | 892 | 0.10 | 85.405 | 85.706 | 89.605 | |
10408 | 2012.02.27 00:10 | modify | 892 | 0.10 | 85.405 | 85.730 | 89.605 | |
10409 | 2012.02.27 00:12 | modify | 892 | 0.10 | 85.405 | 85.758 | 89.605 | |
10410 | 2012.02.27 00:50 | modify | 892 | 0.10 | 85.405 | 85.823 | 89.605 | |
10411 | 2012.02.27 00:50 | modify | 892 | 0.10 | 85.405 | 85.895 | 89.605 | |
10412 | 2012.02.27 00:50 | modify | 892 | 0.10 | 85.405 | 85.969 | 89.605 | |
10413 | 2012.02.27 11:33 | s/l | 892 | 0.10 | 85.969 | 85.969 | 89.605 | 5640.00 | 1979170.00 |
10414 | 2012.02.27 13:00 | sell | 893 | 0.10 | 85.958 | 88.058 | 81.758 | |
10415 | 2012.02.28 01:30 | close | 893 | 0.10 | 86.596 | 88.058 | 81.758 | -6380.00 | 1972790.00 |
10416 | 2012.02.28 01:30 | buy | 894 | 0.10 | 86.596 | 84.496 | 90.796 | |
10417 | 2012.03.05 12:00 | close | 894 | 0.10 | 86.829 | 84.496 | 90.796 | 2330.00 | 1975120.00 |
10418 | 2012.03.05 12:30 | sell | 895 | 0.10 | 86.831 | 88.931 | 82.631 | |
10419 | 2012.03.06 17:28 | modify | 895 | 0.10 | 86.831 | 86.825 | 82.631 | |
10420 | 2012.03.06 17:47 | modify | 895 | 0.10 | 86.831 | 86.794 | 82.631 | |
10421 | 2012.03.06 17:50 | modify | 895 | 0.10 | 86.831 | 86.748 | 82.631 | |
10422 | 2012.03.06 17:52 | modify | 895 | 0.10 | 86.831 | 86.715 | 82.631 | |
10423 | 2012.03.06 17:52 | modify | 895 | 0.10 | 86.831 | 86.686 | 82.631 | |
10424 | 2012.03.06 18:01 | modify | 895 | 0.10 | 86.831 | 86.639 | 82.631 | |
10425 | 2012.03.06 18:54 | modify | 895 | 0.10 | 86.831 | 86.612 | 82.631 | |
10426 | 2012.03.06 19:07 | modify | 895 | 0.10 | 86.831 | 86.585 | 82.631 | |
10427 | 2012.03.06 19:10 | modify | 895 | 0.10 | 86.831 | 86.564 | 82.631 | |
10428 | 2012.03.06 19:10 | modify | 895 | 0.10 | 86.831 | 86.523 | 82.631 | |
10429 | 2012.03.06 19:10 | modify | 895 | 0.10 | 86.831 | 86.494 | 82.631 | |
10430 | 2012.03.06 19:14 | modify | 895 | 0.10 | 86.831 | 86.474 | 82.631 | |
10431 | 2012.03.06 19:15 | modify | 895 | 0.10 | 86.831 | 86.454 | 82.631 | |
10432 | 2012.03.06 19:19 | modify | 895 | 0.10 | 86.831 | 86.432 | 82.631 | |
10433 | 2012.03.06 19:19 | modify | 895 | 0.10 | 86.831 | 86.411 | 82.631 | |
10434 | 2012.03.06 19:20 | modify | 895 | 0.10 | 86.831 | 86.389 | 82.631 | |
10435 | 2012.03.07 02:30 | modify | 895 | 0.10 | 86.831 | 86.332 | 82.631 | |
10436 | 2012.03.07 23:30 | close | 895 | 0.10 | 85.959 | 86.332 | 82.631 | 8720.00 | 1983840.00 |
10437 | 2012.03.07 23:30 | buy | 896 | 0.10 | 85.959 | 83.859 | 90.159 | |
10438 | 2012.03.09 17:27 | modify | 896 | 0.10 | 85.959 | 85.976 | 90.159 | |
10439 | 2012.03.09 17:27 | modify | 896 | 0.10 | 85.959 | 86.001 | 90.159 | |
10440 | 2012.03.09 17:30 | modify | 896 | 0.10 | 85.959 | 86.022 | 90.159 | |
10441 | 2012.03.09 17:31 | modify | 896 | 0.10 | 85.959 | 86.050 | 90.159 | |
10442 | 2012.03.09 17:31 | modify | 896 | 0.10 | 85.959 | 86.072 | 90.159 | |
10443 | 2012.03.12 08:00 | close | 896 | 0.10 | 86.754 | 86.072 | 90.159 | 7950.00 | 1991790.00 |
10444 | 2012.03.12 08:00 | sell | 897 | 0.10 | 86.754 | 88.854 | 82.554 | |
10445 | 2012.03.13 10:00 | close | 897 | 0.10 | 86.758 | 88.854 | 82.554 | -40.00 | 1991750.00 |
10446 | 2012.03.13 10:30 | buy | 898 | 0.10 | 86.840 | 84.740 | 91.040 | |
10447 | 2012.03.16 14:34 | modify | 898 | 0.10 | 86.840 | 86.840 | 91.040 | |
10448 | 2012.03.16 14:35 | modify | 898 | 0.10 | 86.840 | 86.865 | 91.040 | |
10449 | 2012.03.16 14:50 | modify | 898 | 0.10 | 86.840 | 86.888 | 91.040 | |
10450 | 2012.03.16 15:18 | modify | 898 | 0.10 | 86.840 | 86.910 | 91.040 | |
10451 | 2012.03.16 15:32 | modify | 898 | 0.10 | 86.840 | 86.952 | 91.040 | |
10452 | 2012.03.16 15:32 | modify | 898 | 0.10 | 86.840 | 87.001 | 91.040 | |
10453 | 2012.03.16 15:32 | modify | 898 | 0.10 | 86.840 | 87.049 | 91.040 | |
10454 | 2012.03.16 16:04 | modify | 898 | 0.10 | 86.840 | 87.075 | 91.040 | |
10455 | 2012.03.19 01:47 | modify | 898 | 0.10 | 86.840 | 87.096 | 91.040 | |
10456 | 2012.03.19 02:23 | modify | 898 | 0.10 | 86.840 | 87.121 | 91.040 | |
10457 | 2012.03.20 17:30 | close | 898 | 0.10 | 87.379 | 87.121 | 91.040 | 5390.00 | 1997140.00 |
10458 | 2012.03.20 17:30 | sell | 899 | 0.10 | 87.379 | 89.479 | 83.179 | |
10459 | 2012.03.22 12:16 | modify | 899 | 0.10 | 87.379 | 87.372 | 83.179 | |
10460 | 2012.03.22 12:19 | modify | 899 | 0.10 | 87.379 | 87.350 | 83.179 | |
10461 | 2012.03.22 12:27 | modify | 899 | 0.10 | 87.379 | 87.309 | 83.179 | |
10462 | 2012.03.22 12:30 | modify | 899 | 0.10 | 87.379 | 87.286 | 83.179 | |
10463 | 2012.03.22 12:30 | modify | 899 | 0.10 | 87.379 | 87.259 | 83.179 | |
10464 | 2012.03.22 14:57 | modify | 899 | 0.10 | 87.379 | 87.220 | 83.179 | |
10465 | 2012.03.22 17:17 | modify | 899 | 0.10 | 87.379 | 87.166 | 83.179 | |
10466 | 2012.03.22 17:29 | modify | 899 | 0.10 | 87.379 | 87.125 | 83.179 | |
10467 | 2012.03.22 17:29 | modify | 899 | 0.10 | 87.379 | 87.069 | 83.179 | |
10468 | 2012.03.22 17:34 | modify | 899 | 0.10 | 87.379 | 87.047 | 83.179 | |
10469 | 2012.03.22 17:35 | modify | 899 | 0.10 | 87.379 | 87.016 | 83.179 | |
10470 | 2012.03.22 18:02 | modify | 899 | 0.10 | 87.379 | 86.993 | 83.179 | |
10471 | 2012.03.22 18:02 | modify | 899 | 0.10 | 87.379 | 86.971 | 83.179 | |
10472 | 2012.03.22 18:05 | modify | 899 | 0.10 | 87.379 | 86.937 | 83.179 | |
10473 | 2012.03.22 18:05 | modify | 899 | 0.10 | 87.379 | 86.911 | 83.179 | |
10474 | 2012.03.22 18:06 | modify | 899 | 0.10 | 87.379 | 86.890 | 83.179 | |
10475 | 2012.03.23 14:30 | close | 899 | 0.10 | 85.830 | 86.890 | 83.179 | 15490.00 | 2012630.00 |
10476 | 2012.03.23 14:30 | buy | 900 | 0.10 | 85.830 | 83.730 | 90.030 | |
10477 | 2012.03.26 17:14 | modify | 900 | 0.10 | 85.830 | 85.841 | 90.030 | |
10478 | 2012.03.26 17:15 | modify | 900 | 0.10 | 85.830 | 85.865 | 90.030 | |
10479 | 2012.03.27 02:44 | modify | 900 | 0.10 | 85.830 | 85.885 | 90.030 | |
10480 | 2012.03.27 02:51 | modify | 900 | 0.10 | 85.830 | 85.906 | 90.030 | |
10481 | 2012.03.27 02:55 | modify | 900 | 0.10 | 85.830 | 85.928 | 90.030 | |
10482 | 2012.03.27 16:34 | modify | 900 | 0.10 | 85.830 | 85.954 | 90.030 | |
10483 | 2012.03.27 16:44 | modify | 900 | 0.10 | 85.830 | 85.987 | 90.030 | |
10484 | 2012.03.27 16:45 | modify | 900 | 0.10 | 85.830 | 86.012 | 90.030 | |
10485 | 2012.03.27 16:47 | modify | 900 | 0.10 | 85.830 | 86.037 | 90.030 | |
10486 | 2012.03.27 16:51 | modify | 900 | 0.10 | 85.830 | 86.068 | 90.030 | |
10487 | 2012.03.28 04:00 | close | 900 | 0.10 | 86.633 | 86.068 | 90.030 | 8030.00 | 2020660.00 |
10488 | 2012.03.28 04:30 | sell | 901 | 0.10 | 86.584 | 88.684 | 82.384 | |
10489 | 2012.03.29 12:50 | modify | 901 | 0.10 | 86.584 | 86.578 | 82.384 | |
10490 | 2012.03.29 13:51 | modify | 901 | 0.10 | 86.584 | 86.534 | 82.384 | |
10491 | 2012.03.29 13:56 | modify | 901 | 0.10 | 86.584 | 86.509 | 82.384 | |
10492 | 2012.03.29 14:00 | modify | 901 | 0.10 | 86.584 | 86.487 | 82.384 | |
10493 | 2012.03.29 14:00 | modify | 901 | 0.10 | 86.584 | 86.462 | 82.384 | |
10494 | 2012.03.29 16:12 | modify | 901 | 0.10 | 86.584 | 86.424 | 82.384 | |
10495 | 2012.03.29 16:13 | modify | 901 | 0.10 | 86.584 | 86.390 | 82.384 | |
10496 | 2012.03.29 16:18 | modify | 901 | 0.10 | 86.584 | 86.362 | 82.384 | |
10497 | 2012.03.29 16:18 | modify | 901 | 0.10 | 86.584 | 86.326 | 82.384 | |
10498 | 2012.03.29 16:18 | modify | 901 | 0.10 | 86.584 | 86.279 | 82.384 | |
10499 | 2012.03.29 16:56 | modify | 901 | 0.10 | 86.584 | 86.256 | 82.384 | |
10500 | 2012.03.29 16:57 | modify | 901 | 0.10 | 86.584 | 86.227 | 82.384 | |
10501 | 2012.03.29 17:17 | modify | 901 | 0.10 | 86.584 | 86.198 | 82.384 | |
10502 | 2012.03.29 17:17 | modify | 901 | 0.10 | 86.584 | 86.166 | 82.384 | |
10503 | 2012.03.29 17:17 | modify | 901 | 0.10 | 86.584 | 86.125 | 82.384 | |
10504 | 2012.03.30 14:30 | close | 901 | 0.10 | 85.319 | 86.125 | 82.384 | 12650.00 | 2033310.00 |
10505 | 2012.03.30 14:30 | buy | 902 | 0.10 | 85.319 | 83.219 | 89.519 | |
10506 | 2012.04.02 18:30 | close | 902 | 0.10 | 85.640 | 83.219 | 89.519 | 3210.00 | 2036520.00 |
10507 | 2012.04.02 18:30 | sell | 903 | 0.10 | 85.640 | 87.740 | 81.440 | |
10508 | 2012.04.05 12:47 | modify | 903 | 0.10 | 85.640 | 85.625 | 81.440 | |
10509 | 2012.04.05 12:47 | modify | 903 | 0.10 | 85.640 | 85.590 | 81.440 | |
10510 | 2012.04.05 13:02 | modify | 903 | 0.10 | 85.640 | 85.566 | 81.440 | |
10511 | 2012.04.05 13:05 | modify | 903 | 0.10 | 85.640 | 85.543 | 81.440 | |
10512 | 2012.04.05 13:15 | modify | 903 | 0.10 | 85.640 | 85.501 | 81.440 | |
10513 | 2012.04.05 21:30 | close | 903 | 0.10 | 84.767 | 85.501 | 81.440 | 8730.00 | 2045250.00 |
10514 | 2012.04.05 21:30 | buy | 904 | 0.10 | 84.767 | 82.667 | 88.967 | |
10515 | 2012.04.06 21:30 | close | 904 | 0.10 | 84.081 | 82.667 | 88.967 | -6860.00 | 2038390.00 |
10516 | 2012.04.06 21:30 | sell | 905 | 0.10 | 84.081 | 86.181 | 79.881 | |
10517 | 2012.04.10 00:00 | close | 905 | 0.10 | 84.053 | 86.181 | 79.881 | 280.00 | 2038670.00 |
10518 | 2012.04.10 00:00 | buy | 906 | 0.10 | 84.053 | 81.953 | 88.253 | |
10519 | 2012.04.10 13:00 | close | 906 | 0.10 | 83.535 | 81.953 | 88.253 | -5180.00 | 2033490.00 |
10520 | 2012.04.10 13:00 | sell | 907 | 0.10 | 83.535 | 85.635 | 79.335 | |
10521 | 2012.04.11 17:30 | close | 907 | 0.10 | 83.647 | 85.635 | 79.335 | -1120.00 | 2032370.00 |
10522 | 2012.04.11 18:30 | buy | 908 | 0.10 | 83.369 | 81.269 | 87.569 | |
10523 | 2012.04.13 14:00 | close | 908 | 0.10 | 84.402 | 81.269 | 87.569 | 10330.00 | 2042700.00 |
10524 | 2012.04.13 14:00 | sell | 909 | 0.10 | 84.402 | 86.502 | 80.202 | |
10525 | 2012.04.17 09:38 | modify | 909 | 0.10 | 84.402 | 84.397 | 80.202 | |
10526 | 2012.04.17 17:00 | close | 909 | 0.10 | 83.733 | 84.397 | 80.202 | 6690.00 | 2049390.00 |
10527 | 2012.04.17 17:00 | buy | 910 | 0.10 | 83.733 | 81.633 | 87.933 | |
10528 | 2012.04.19 01:30 | close | 910 | 0.10 | 84.199 | 81.633 | 87.933 | 4660.00 | 2054050.00 |
10529 | 2012.04.20 19:30 | buy | 911 | 0.10 | 84.673 | 82.573 | 88.873 | |
10530 | 2012.04.23 12:00 | close | 911 | 0.10 | 83.492 | 82.573 | 88.873 | -11810.00 | 2042240.00 |
10531 | 2012.04.23 12:00 | sell | 912 | 0.10 | 83.492 | 85.592 | 79.292 | |
10532 | 2012.04.25 02:00 | close | 912 | 0.10 | 84.036 | 85.592 | 79.292 | -5440.00 | 2036800.00 |
10533 | 2012.04.25 02:00 | buy | 913 | 0.10 | 84.036 | 81.936 | 88.236 | |
10534 | 2012.04.27 14:00 | close | 913 | 0.10 | 84.038 | 81.936 | 88.236 | 20.00 | 2036820.00 |
10535 | 2012.04.27 14:00 | sell | 914 | 0.10 | 84.038 | 86.138 | 79.838 | |
10536 | 2012.05.01 07:30 | modify | 914 | 0.10 | 84.038 | 84.010 | 79.838 | |
10537 | 2012.05.01 07:35 | modify | 914 | 0.10 | 84.038 | 83.985 | 79.838 | |
10538 | 2012.05.01 07:59 | modify | 914 | 0.10 | 84.038 | 83.965 | 79.838 | |
10539 | 2012.05.01 08:00 | modify | 914 | 0.10 | 84.038 | 83.934 | 79.838 | |
10540 | 2012.05.01 08:00 | modify | 914 | 0.10 | 84.038 | 83.901 | 79.838 | |
10541 | 2012.05.01 08:03 | modify | 914 | 0.10 | 84.038 | 83.874 | 79.838 | |
10542 | 2012.05.01 08:04 | modify | 914 | 0.10 | 84.038 | 83.853 | 79.838 | |
10543 | 2012.05.01 08:04 | modify | 914 | 0.10 | 84.038 | 83.830 | 79.838 | |
10544 | 2012.05.01 08:04 | modify | 914 | 0.10 | 84.038 | 83.800 | 79.838 | |
10545 | 2012.05.01 08:05 | modify | 914 | 0.10 | 84.038 | 83.777 | 79.838 | |
10546 | 2012.05.01 08:05 | modify | 914 | 0.10 | 84.038 | 83.751 | 79.838 | |
10547 | 2012.05.01 10:03 | modify | 914 | 0.10 | 84.038 | 83.723 | 79.838 | |
10548 | 2012.05.01 10:03 | modify | 914 | 0.10 | 84.038 | 83.699 | 79.838 | |
10549 | 2012.05.01 10:04 | modify | 914 | 0.10 | 84.038 | 83.677 | 79.838 | |
10550 | 2012.05.01 10:05 | modify | 914 | 0.10 | 84.038 | 83.650 | 79.838 | |
10551 | 2012.05.01 10:08 | modify | 914 | 0.10 | 84.038 | 83.630 | 79.838 | |
10552 | 2012.05.02 06:30 | close | 914 | 0.10 | 82.930 | 83.630 | 79.838 | 11080.00 | 2047900.00 |
10553 | 2012.05.02 08:30 | buy | 915 | 0.10 | 83.161 | 81.061 | 87.361 | |
10554 | 2012.05.03 07:30 | close | 915 | 0.10 | 82.576 | 81.061 | 87.361 | -5850.00 | 2042050.00 |
10555 | 2012.05.03 07:30 | sell | 916 | 0.10 | 82.576 | 84.676 | 78.376 | |
10556 | 2012.05.07 00:02 | modify | 916 | 0.10 | 82.576 | 82.569 | 78.376 | |
10557 | 2012.05.07 00:24 | modify | 916 | 0.10 | 82.576 | 82.544 | 78.376 | |
10558 | 2012.05.07 00:28 | modify | 916 | 0.10 | 82.576 | 82.480 | 78.376 | |
10559 | 2012.05.07 01:01 | modify | 916 | 0.10 | 82.576 | 82.458 | 78.376 | |
10560 | 2012.05.07 01:09 | modify | 916 | 0.10 | 82.576 | 82.427 | 78.376 | |
10561 | 2012.05.07 01:09 | modify | 916 | 0.10 | 82.576 | 82.385 | 78.376 | |
10562 | 2012.05.07 01:09 | modify | 916 | 0.10 | 82.576 | 82.352 | 78.376 | |
10563 | 2012.05.07 01:10 | modify | 916 | 0.10 | 82.576 | 82.314 | 78.376 | |
10564 | 2012.05.07 01:11 | modify | 916 | 0.10 | 82.576 | 82.288 | 78.376 | |
10565 | 2012.05.07 01:26 | modify | 916 | 0.10 | 82.576 | 82.266 | 78.376 | |
10566 | 2012.05.07 01:28 | modify | 916 | 0.10 | 82.576 | 82.242 | 78.376 | |
10567 | 2012.05.07 01:31 | modify | 916 | 0.10 | 82.576 | 82.221 | 78.376 | |
10568 | 2012.05.07 01:34 | modify | 916 | 0.10 | 82.576 | 82.193 | 78.376 | |
10569 | 2012.05.07 01:34 | modify | 916 | 0.10 | 82.576 | 82.166 | 78.376 | |
10570 | 2012.05.07 01:36 | modify | 916 | 0.10 | 82.576 | 82.134 | 78.376 | |
10571 | 2012.05.07 01:36 | modify | 916 | 0.10 | 82.576 | 82.110 | 78.376 | |
10572 | 2012.05.07 01:39 | modify | 916 | 0.10 | 82.576 | 82.082 | 78.376 | |
10573 | 2012.05.07 19:30 | close | 916 | 0.10 | 81.544 | 82.082 | 78.376 | 10320.00 | 2052370.00 |
10574 | 2012.05.07 19:30 | buy | 917 | 0.10 | 81.544 | 79.444 | 85.744 | |
10575 | 2012.05.08 15:30 | close | 917 | 0.10 | 80.854 | 79.444 | 85.744 | -6900.00 | 2045470.00 |
10576 | 2012.05.08 16:00 | sell | 918 | 0.10 | 80.913 | 83.013 | 76.713 | |
10577 | 2012.05.10 10:30 | close | 918 | 0.10 | 80.690 | 83.013 | 76.713 | 2230.00 | 2047700.00 |
10578 | 2012.05.10 10:30 | buy | 919 | 0.10 | 80.690 | 78.590 | 84.890 | |
10579 | 2012.05.11 05:30 | close | 919 | 0.10 | 80.361 | 78.590 | 84.890 | -3290.00 | 2044410.00 |
10580 | 2012.05.11 05:30 | sell | 920 | 0.10 | 80.361 | 82.461 | 76.161 | |
10581 | 2012.05.16 19:30 | close | 920 | 0.10 | 79.755 | 82.461 | 76.161 | 6060.00 | 2050470.00 |
10582 | 2012.05.16 19:30 | buy | 921 | 0.10 | 79.755 | 77.655 | 83.955 | |
10583 | 2012.05.17 22:00 | close | 921 | 0.10 | 78.707 | 77.655 | 83.955 | -10480.00 | 2039990.00 |
10584 | 2012.05.17 22:00 | sell | 922 | 0.10 | 78.707 | 80.807 | 74.507 | |
10585 | 2012.05.21 22:30 | close | 922 | 0.10 | 78.498 | 80.807 | 74.507 | 2090.00 | 2042080.00 |
10586 | 2012.05.21 22:30 | buy | 923 | 0.10 | 78.498 | 76.398 | 82.698 | |
10587 | 2012.05.23 03:30 | close | 923 | 0.10 | 78.167 | 76.398 | 82.698 | -3310.00 | 2038770.00 |
10588 | 2012.05.23 03:30 | sell | 924 | 0.10 | 78.167 | 80.267 | 73.967 | |
10589 | 2012.05.24 12:30 | close | 924 | 0.10 | 77.509 | 80.267 | 73.967 | 6580.00 | 2045350.00 |
10590 | 2012.05.24 12:30 | buy | 925 | 0.10 | 77.509 | 75.409 | 81.709 | |
10591 | 2012.05.30 08:00 | close | 925 | 0.10 | 77.845 | 75.409 | 81.709 | 3360.00 | 2048710.00 |
10592 | 2012.05.30 08:00 | sell | 926 | 0.10 | 77.845 | 79.945 | 73.645 | |
10593 | 2012.05.31 03:26 | modify | 926 | 0.10 | 77.845 | 77.839 | 73.645 | |
10594 | 2012.05.31 04:07 | modify | 926 | 0.10 | 77.845 | 77.799 | 73.645 | |
10595 | 2012.05.31 04:08 | modify | 926 | 0.10 | 77.845 | 77.775 | 73.645 | |
10596 | 2012.05.31 16:54 | modify | 926 | 0.10 | 77.845 | 77.745 | 73.645 | |
10597 | 2012.05.31 16:57 | modify | 926 | 0.10 | 77.845 | 77.695 | 73.645 | |
10598 | 2012.05.31 17:09 | modify | 926 | 0.10 | 77.845 | 77.669 | 73.645 | |
10599 | 2012.05.31 17:25 | modify | 926 | 0.10 | 77.845 | 77.642 | 73.645 | |
10600 | 2012.05.31 17:51 | modify | 926 | 0.10 | 77.845 | 77.614 | 73.645 | |
10601 | 2012.05.31 17:59 | modify | 926 | 0.10 | 77.845 | 77.572 | 73.645 | |
10602 | 2012.05.31 18:00 | modify | 926 | 0.10 | 77.845 | 77.547 | 73.645 | |
10603 | 2012.05.31 18:02 | modify | 926 | 0.10 | 77.845 | 77.523 | 73.645 | |
10604 | 2012.05.31 18:02 | modify | 926 | 0.10 | 77.845 | 77.473 | 73.645 | |
10605 | 2012.05.31 18:02 | modify | 926 | 0.10 | 77.845 | 77.409 | 73.645 | |
10606 | 2012.05.31 18:03 | modify | 926 | 0.10 | 77.845 | 77.372 | 73.645 | |
10607 | 2012.05.31 18:03 | modify | 926 | 0.10 | 77.845 | 77.318 | 73.645 | |
10608 | 2012.05.31 18:04 | modify | 926 | 0.10 | 77.845 | 77.274 | 73.645 | |
10609 | 2012.06.01 11:29 | modify | 926 | 0.10 | 77.845 | 77.245 | 73.645 | |
10610 | 2012.06.01 11:31 | modify | 926 | 0.10 | 77.845 | 77.224 | 73.645 | |
10611 | 2012.06.01 11:33 | modify | 926 | 0.10 | 77.845 | 77.193 | 73.645 | |
10612 | 2012.06.01 11:33 | modify | 926 | 0.10 | 77.845 | 77.172 | 73.645 | |
10613 | 2012.06.01 11:34 | modify | 926 | 0.10 | 77.845 | 77.150 | 73.645 | |
10614 | 2012.06.01 11:34 | modify | 926 | 0.10 | 77.845 | 77.124 | 73.645 | |
10615 | 2012.06.01 11:35 | modify | 926 | 0.10 | 77.845 | 77.091 | 73.645 | |
10616 | 2012.06.01 11:44 | modify | 926 | 0.10 | 77.845 | 77.070 | 73.645 | |
10617 | 2012.06.01 11:45 | modify | 926 | 0.10 | 77.845 | 77.049 | 73.645 | |
10618 | 2012.06.01 12:00 | modify | 926 | 0.10 | 77.845 | 77.009 | 73.645 | |
10619 | 2012.06.01 12:00 | modify | 926 | 0.10 | 77.845 | 76.973 | 73.645 | |
10620 | 2012.06.01 12:01 | modify | 926 | 0.10 | 77.845 | 76.941 | 73.645 | |
10621 | 2012.06.01 12:01 | modify | 926 | 0.10 | 77.845 | 76.914 | 73.645 | |
10622 | 2012.06.01 12:06 | modify | 926 | 0.10 | 77.845 | 76.886 | 73.645 | |
10623 | 2012.06.01 12:06 | modify | 926 | 0.10 | 77.845 | 76.846 | 73.645 | |
10624 | 2012.06.01 12:19 | modify | 926 | 0.10 | 77.845 | 76.820 | 73.645 | |
10625 | 2012.06.01 12:20 | modify | 926 | 0.10 | 77.845 | 76.784 | 73.645 | |
10626 | 2012.06.01 12:22 | modify | 926 | 0.10 | 77.845 | 76.762 | 73.645 | |
10627 | 2012.06.01 15:30 | modify | 926 | 0.10 | 77.845 | 76.742 | 73.645 | |
10628 | 2012.06.01 15:30 | modify | 926 | 0.10 | 77.845 | 76.722 | 73.645 | |
10629 | 2012.06.01 15:30 | modify | 926 | 0.10 | 77.845 | 76.518 | 73.645 | |
10630 | 2012.06.01 15:30 | modify | 926 | 0.10 | 77.845 | 76.284 | 73.645 | |
10631 | 2012.06.01 15:30 | modify | 926 | 0.10 | 77.845 | 75.978 | 73.645 | |
10632 | 2012.06.01 16:34 | s/l | 926 | 0.10 | 75.978 | 75.978 | 73.645 | 18670.00 | 2067380.00 |
10633 | 2012.06.04 19:00 | buy | 927 | 0.10 | 76.113 | 74.013 | 80.313 | |
10634 | 2012.06.06 05:43 | modify | 927 | 0.10 | 76.113 | 76.127 | 80.313 | |
10635 | 2012.06.06 06:31 | modify | 927 | 0.10 | 76.113 | 76.149 | 80.313 | |
10636 | 2012.06.06 06:31 | modify | 927 | 0.10 | 76.113 | 76.184 | 80.313 | |
10637 | 2012.06.06 06:33 | modify | 927 | 0.10 | 76.113 | 76.209 | 80.313 | |
10638 | 2012.06.06 06:33 | modify | 927 | 0.10 | 76.113 | 76.237 | 80.313 | |
10639 | 2012.06.06 06:37 | modify | 927 | 0.10 | 76.113 | 76.271 | 80.313 | |
10640 | 2012.06.06 07:18 | modify | 927 | 0.10 | 76.113 | 76.292 | 80.313 | |
10641 | 2012.06.06 07:35 | modify | 927 | 0.10 | 76.113 | 76.313 | 80.313 | |
10642 | 2012.06.06 10:34 | modify | 927 | 0.10 | 76.113 | 76.336 | 80.313 | |
10643 | 2012.06.06 10:34 | modify | 927 | 0.10 | 76.113 | 76.358 | 80.313 | |
10644 | 2012.06.06 10:35 | modify | 927 | 0.10 | 76.113 | 76.391 | 80.313 | |
10645 | 2012.06.06 10:36 | modify | 927 | 0.10 | 76.113 | 76.424 | 80.313 | |
10646 | 2012.06.06 10:36 | modify | 927 | 0.10 | 76.113 | 76.456 | 80.313 | |
10647 | 2012.06.06 10:46 | modify | 927 | 0.10 | 76.113 | 76.483 | 80.313 | |
10648 | 2012.06.06 10:47 | modify | 927 | 0.10 | 76.113 | 76.507 | 80.313 | |
10649 | 2012.06.06 10:47 | modify | 927 | 0.10 | 76.113 | 76.542 | 80.313 | |
10650 | 2012.06.06 10:52 | modify | 927 | 0.10 | 76.113 | 76.569 | 80.313 | |
10651 | 2012.06.06 10:53 | modify | 927 | 0.10 | 76.113 | 76.595 | 80.313 | |
10652 | 2012.06.06 10:55 | modify | 927 | 0.10 | 76.113 | 76.626 | 80.313 | |
10653 | 2012.06.06 10:59 | modify | 927 | 0.10 | 76.113 | 76.657 | 80.313 | |
10654 | 2012.06.06 11:01 | modify | 927 | 0.10 | 76.113 | 76.680 | 80.313 | |
10655 | 2012.06.06 11:01 | modify | 927 | 0.10 | 76.113 | 76.712 | 80.313 | |
10656 | 2012.06.06 11:05 | modify | 927 | 0.10 | 76.113 | 76.748 | 80.313 | |
10657 | 2012.06.06 11:05 | modify | 927 | 0.10 | 76.113 | 76.770 | 80.313 | |
10658 | 2012.06.06 14:25 | modify | 927 | 0.10 | 76.113 | 76.801 | 80.313 | |
10659 | 2012.06.06 16:55 | modify | 927 | 0.10 | 76.113 | 76.831 | 80.313 | |
10660 | 2012.06.06 16:58 | modify | 927 | 0.10 | 76.113 | 76.854 | 80.313 | |
10661 | 2012.06.06 16:58 | modify | 927 | 0.10 | 76.113 | 76.883 | 80.313 | |
10662 | 2012.06.06 19:00 | modify | 927 | 0.10 | 76.113 | 76.910 | 80.313 | |
10663 | 2012.06.06 19:33 | modify | 927 | 0.10 | 76.113 | 76.930 | 80.313 | |
10664 | 2012.06.06 19:41 | modify | 927 | 0.10 | 76.113 | 76.965 | 80.313 | |
10665 | 2012.06.06 19:41 | modify | 927 | 0.10 | 76.113 | 76.999 | 80.313 | |
10666 | 2012.06.06 22:46 | modify | 927 | 0.10 | 76.113 | 77.022 | 80.313 | |
10667 | 2012.06.06 22:46 | modify | 927 | 0.10 | 76.113 | 77.047 | 80.313 | |
10668 | 2012.06.06 22:47 | modify | 927 | 0.10 | 76.113 | 77.079 | 80.313 | |
10669 | 2012.06.06 22:52 | modify | 927 | 0.10 | 76.113 | 77.099 | 80.313 | |
10670 | 2012.06.06 22:54 | modify | 927 | 0.10 | 76.113 | 77.129 | 80.313 | |
10671 | 2012.06.06 22:56 | modify | 927 | 0.10 | 76.113 | 77.153 | 80.313 | |
10672 | 2012.06.06 22:57 | modify | 927 | 0.10 | 76.113 | 77.177 | 80.313 | |
10673 | 2012.06.06 23:46 | modify | 927 | 0.10 | 76.113 | 77.200 | 80.313 | |
10674 | 2012.06.07 01:15 | modify | 927 | 0.10 | 76.113 | 77.223 | 80.313 | |
10675 | 2012.06.07 01:18 | modify | 927 | 0.10 | 76.113 | 77.250 | 80.313 | |
10676 | 2012.06.07 01:26 | modify | 927 | 0.10 | 76.113 | 77.276 | 80.313 | |
10677 | 2012.06.07 01:26 | modify | 927 | 0.10 | 76.113 | 77.302 | 80.313 | |
10678 | 2012.06.07 04:30 | modify | 927 | 0.10 | 76.113 | 77.335 | 80.313 | |
10679 | 2012.06.07 04:30 | modify | 927 | 0.10 | 76.113 | 77.529 | 80.313 | |
10680 | 2012.06.07 04:31 | modify | 927 | 0.10 | 76.113 | 77.549 | 80.313 | |
10681 | 2012.06.07 04:57 | modify | 927 | 0.10 | 76.113 | 77.570 | 80.313 | |
10682 | 2012.06.07 04:58 | modify | 927 | 0.10 | 76.113 | 77.595 | 80.313 | |
10683 | 2012.06.07 04:58 | modify | 927 | 0.10 | 76.113 | 77.619 | 80.313 | |
10684 | 2012.06.07 08:33 | modify | 927 | 0.10 | 76.113 | 77.647 | 80.313 | |
10685 | 2012.06.07 08:33 | modify | 927 | 0.10 | 76.113 | 77.668 | 80.313 | |
10686 | 2012.06.07 14:00 | modify | 927 | 0.10 | 76.113 | 77.730 | 80.313 | |
10687 | 2012.06.07 14:00 | modify | 927 | 0.10 | 76.113 | 77.782 | 80.313 | |
10688 | 2012.06.07 14:24 | modify | 927 | 0.10 | 76.113 | 77.809 | 80.313 | |
10689 | 2012.06.07 14:55 | modify | 927 | 0.10 | 76.113 | 77.836 | 80.313 | |
10690 | 2012.06.07 15:15 | modify | 927 | 0.10 | 76.113 | 77.863 | 80.313 | |
10691 | 2012.06.07 15:15 | modify | 927 | 0.10 | 76.113 | 77.886 | 80.313 | |
10692 | 2012.06.07 15:17 | modify | 927 | 0.10 | 76.113 | 77.908 | 80.313 | |
10693 | 2012.06.07 15:17 | modify | 927 | 0.10 | 76.113 | 77.931 | 80.313 | |
10694 | 2012.06.07 15:20 | modify | 927 | 0.10 | 76.113 | 77.960 | 80.313 | |
10695 | 2012.06.07 15:28 | modify | 927 | 0.10 | 76.113 | 77.990 | 80.313 | |
10696 | 2012.06.07 15:31 | modify | 927 | 0.10 | 76.113 | 78.022 | 80.313 | |
10697 | 2012.06.07 15:32 | modify | 927 | 0.10 | 76.113 | 78.049 | 80.313 | |
10698 | 2012.06.07 15:51 | modify | 927 | 0.10 | 76.113 | 78.084 | 80.313 | |
10699 | 2012.06.07 15:51 | modify | 927 | 0.10 | 76.113 | 78.109 | 80.313 | |
10700 | 2012.06.07 16:25 | modify | 927 | 0.10 | 76.113 | 78.135 | 80.313 | |
10701 | 2012.06.07 16:25 | modify | 927 | 0.10 | 76.113 | 78.169 | 80.313 | |
10702 | 2012.06.07 16:25 | modify | 927 | 0.10 | 76.113 | 78.204 | 80.313 | |
10703 | 2012.06.08 04:00 | close | 927 | 0.10 | 78.622 | 78.204 | 80.313 | 25090.00 | 2092470.00 |
10704 | 2012.06.08 04:00 | sell | 928 | 0.10 | 78.622 | 80.722 | 74.422 | |
10705 | 2012.06.11 02:00 | close | 928 | 0.10 | 79.421 | 80.722 | 74.422 | -7990.00 | 2084480.00 |
10706 | 2012.06.11 02:00 | buy | 929 | 0.10 | 79.421 | 77.321 | 83.621 | |
10707 | 2012.06.11 22:30 | close | 929 | 0.10 | 78.526 | 77.321 | 83.621 | -8950.00 | 2075530.00 |
10708 | 2012.06.11 22:30 | sell | 930 | 0.10 | 78.526 | 80.626 | 74.326 | |
10709 | 2012.06.12 18:00 | close | 930 | 0.10 | 78.720 | 80.626 | 74.326 | -1940.00 | 2073590.00 |
10710 | 2012.06.12 18:00 | buy | 931 | 0.10 | 78.720 | 76.620 | 82.920 | |
10711 | 2012.06.14 03:00 | close | 931 | 0.10 | 78.981 | 76.620 | 82.920 | 2610.00 | 2076200.00 |
10712 | 2012.06.14 07:00 | sell | 932 | 0.10 | 79.117 | 81.217 | 74.917 | |
10713 | 2012.06.15 04:00 | close | 932 | 0.10 | 79.410 | 81.217 | 74.917 | -2930.00 | 2073270.00 |
10714 | 2012.06.15 04:00 | buy | 933 | 0.10 | 79.410 | 77.310 | 83.610 | |
10715 | 2012.06.20 17:08 | modify | 933 | 0.10 | 79.410 | 79.438 | 83.610 | |
10716 | 2012.06.20 17:08 | modify | 933 | 0.10 | 79.410 | 79.485 | 83.610 | |
10717 | 2012.06.20 18:31 | modify | 933 | 0.10 | 79.410 | 79.507 | 83.610 | |
10718 | 2012.06.20 18:43 | modify | 933 | 0.10 | 79.410 | 79.528 | 83.610 | |
10719 | 2012.06.20 18:44 | modify | 933 | 0.10 | 79.410 | 79.549 | 83.610 | |
10720 | 2012.06.20 18:52 | modify | 933 | 0.10 | 79.410 | 79.571 | 83.610 | |
10721 | 2012.06.20 18:52 | modify | 933 | 0.10 | 79.410 | 79.602 | 83.610 | |
10722 | 2012.06.20 20:02 | modify | 933 | 0.10 | 79.410 | 79.642 | 83.610 | |
10723 | 2012.06.20 20:03 | modify | 933 | 0.10 | 79.410 | 79.689 | 83.610 | |
10724 | 2012.06.20 20:03 | modify | 933 | 0.10 | 79.410 | 79.738 | 83.610 | |
10725 | 2012.06.20 20:03 | modify | 933 | 0.10 | 79.410 | 79.787 | 83.610 | |
10726 | 2012.06.20 20:04 | modify | 933 | 0.10 | 79.410 | 79.846 | 83.610 | |
10727 | 2012.06.20 20:05 | modify | 933 | 0.10 | 79.410 | 79.876 | 83.610 | |
10728 | 2012.06.20 20:05 | modify | 933 | 0.10 | 79.410 | 79.906 | 83.610 | |
10729 | 2012.06.20 20:05 | modify | 933 | 0.10 | 79.410 | 79.937 | 83.610 | |
10730 | 2012.06.21 14:31 | modify | 933 | 0.10 | 79.410 | 79.962 | 83.610 | |
10731 | 2012.06.21 14:33 | modify | 933 | 0.10 | 79.410 | 79.988 | 83.610 | |
10732 | 2012.06.21 14:44 | modify | 933 | 0.10 | 79.410 | 80.009 | 83.610 | |
10733 | 2012.06.21 14:46 | modify | 933 | 0.10 | 79.410 | 80.037 | 83.610 | |
10734 | 2012.06.21 14:50 | modify | 933 | 0.10 | 79.410 | 80.070 | 83.610 | |
10735 | 2012.06.21 23:30 | close | 933 | 0.10 | 80.578 | 80.070 | 83.610 | 11680.00 | 2084950.00 |
10736 | 2012.06.21 23:30 | sell | 934 | 0.10 | 80.578 | 82.678 | 76.378 | |
10737 | 2012.06.22 23:30 | close | 934 | 0.10 | 81.017 | 82.678 | 76.378 | -4390.00 | 2080560.00 |
10738 | 2012.06.22 23:30 | buy | 935 | 0.10 | 81.017 | 78.917 | 85.217 | |
10739 | 2012.06.25 12:30 | close | 935 | 0.10 | 79.986 | 78.917 | 85.217 | -10310.00 | 2070250.00 |
10740 | 2012.06.25 13:00 | sell | 936 | 0.10 | 79.927 | 82.027 | 75.727 | |
10741 | 2012.06.27 13:30 | close | 936 | 0.10 | 80.097 | 82.027 | 75.727 | -1700.00 | 2068550.00 |
10742 | 2012.06.27 16:30 | buy | 937 | 0.10 | 80.342 | 78.242 | 84.542 | |
10743 | 2012.06.28 16:00 | close | 937 | 0.10 | 79.805 | 78.242 | 84.542 | -5370.00 | 2063180.00 |
10744 | 2012.06.28 16:30 | sell | 938 | 0.10 | 79.665 | 81.765 | 75.465 | |
10745 | 2012.06.29 11:00 | close | 938 | 0.10 | 80.947 | 81.765 | 75.465 | -12820.00 | 2050360.00 |
10746 | 2012.06.29 11:00 | buy | 939 | 0.10 | 80.947 | 78.847 | 85.147 | |
10747 | 2012.07.06 21:00 | close | 939 | 0.10 | 81.203 | 78.847 | 85.147 | 2560.00 | 2052920.00 |
10748 | 2012.07.06 21:00 | sell | 940 | 0.10 | 81.203 | 83.303 | 77.003 | |
10749 | 2012.07.11 17:00 | close | 940 | 0.10 | 81.482 | 83.303 | 77.003 | -2790.00 | 2050130.00 |
10750 | 2012.07.11 17:00 | buy | 941 | 0.10 | 81.482 | 79.382 | 85.682 | |
10751 | 2012.07.12 12:00 | close | 941 | 0.10 | 80.459 | 79.382 | 85.682 | -10230.00 | 2039900.00 |
10752 | 2012.07.12 12:00 | sell | 942 | 0.10 | 80.459 | 82.559 | 76.259 | |
10753 | 2012.07.13 11:00 | close | 942 | 0.10 | 80.643 | 82.559 | 76.259 | -1840.00 | 2038060.00 |
10754 | 2012.07.13 15:30 | buy | 943 | 0.10 | 80.631 | 78.531 | 84.831 | |
10755 | 2012.07.16 18:30 | close | 943 | 0.10 | 80.652 | 78.531 | 84.831 | 210.00 | 2038270.00 |
10756 | 2012.07.16 18:30 | sell | 944 | 0.10 | 80.652 | 82.752 | 76.452 | |
10757 | 2012.07.17 09:30 | close | 944 | 0.10 | 81.225 | 82.752 | 76.452 | -5730.00 | 2032540.00 |
10758 | 2012.07.17 09:30 | buy | 945 | 0.10 | 81.225 | 79.125 | 85.425 | |
10759 | 2012.07.20 21:30 | close | 945 | 0.10 | 81.385 | 79.125 | 85.425 | 1600.00 | 2034140.00 |
10760 | 2012.07.20 23:30 | sell | 946 | 0.10 | 81.470 | 83.570 | 77.270 | |
10761 | 2012.07.24 19:21 | modify | 946 | 0.10 | 81.470 | 81.468 | 77.270 | |
10762 | 2012.07.24 19:23 | modify | 946 | 0.10 | 81.470 | 81.442 | 77.270 | |
10763 | 2012.07.24 19:24 | modify | 946 | 0.10 | 81.470 | 81.402 | 77.270 | |
10764 | 2012.07.24 21:29 | modify | 946 | 0.10 | 81.470 | 81.382 | 77.270 | |
10765 | 2012.07.24 21:30 | modify | 946 | 0.10 | 81.470 | 81.361 | 77.270 | |
10766 | 2012.07.25 01:52 | modify | 946 | 0.10 | 81.470 | 81.341 | 77.270 | |
10767 | 2012.07.25 01:59 | modify | 946 | 0.10 | 81.470 | 81.319 | 77.270 | |
10768 | 2012.07.25 02:53 | modify | 946 | 0.10 | 81.470 | 81.299 | 77.270 | |
10769 | 2012.07.25 03:02 | modify | 946 | 0.10 | 81.470 | 81.270 | 77.270 | |
10770 | 2012.07.25 03:04 | modify | 946 | 0.10 | 81.470 | 81.246 | 77.270 | |
10771 | 2012.07.25 03:06 | modify | 946 | 0.10 | 81.470 | 81.225 | 77.270 | |
10772 | 2012.07.25 03:11 | modify | 946 | 0.10 | 81.470 | 81.199 | 77.270 | |
10773 | 2012.07.25 03:13 | modify | 946 | 0.10 | 81.470 | 81.176 | 77.270 | |
10774 | 2012.07.25 03:18 | modify | 946 | 0.10 | 81.470 | 81.149 | 77.270 | |
10775 | 2012.07.25 03:51 | modify | 946 | 0.10 | 81.470 | 81.112 | 77.270 | |
10776 | 2012.07.25 04:30 | modify | 946 | 0.10 | 81.470 | 81.047 | 77.270 | |
10777 | 2012.07.25 16:00 | close | 946 | 0.10 | 80.629 | 81.047 | 77.270 | 8410.00 | 2042550.00 |
10778 | 2012.07.25 16:00 | buy | 947 | 0.10 | 80.629 | 78.529 | 84.829 | |
10779 | 2012.07.27 17:57 | modify | 947 | 0.10 | 80.629 | 80.629 | 84.829 | |
10780 | 2012.07.27 20:28 | modify | 947 | 0.10 | 80.629 | 80.655 | 84.829 | |
10781 | 2012.07.27 20:29 | modify | 947 | 0.10 | 80.629 | 80.683 | 84.829 | |
10782 | 2012.07.27 20:30 | modify | 947 | 0.10 | 80.629 | 80.717 | 84.829 | |
10783 | 2012.07.27 20:32 | modify | 947 | 0.10 | 80.629 | 80.744 | 84.829 | |
10784 | 2012.07.27 20:35 | modify | 947 | 0.10 | 80.629 | 80.766 | 84.829 | |
10785 | 2012.07.27 20:37 | modify | 947 | 0.10 | 80.629 | 80.796 | 84.829 | |
10786 | 2012.07.27 20:37 | modify | 947 | 0.10 | 80.629 | 80.825 | 84.829 | |
10787 | 2012.07.27 21:06 | modify | 947 | 0.10 | 80.629 | 80.847 | 84.829 | |
10788 | 2012.07.27 21:06 | modify | 947 | 0.10 | 80.629 | 80.868 | 84.829 | |
10789 | 2012.07.31 05:57 | modify | 947 | 0.10 | 80.629 | 80.901 | 84.829 | |
10790 | 2012.07.31 08:13 | modify | 947 | 0.10 | 80.629 | 80.922 | 84.829 | |
10791 | 2012.07.31 13:06 | modify | 947 | 0.10 | 80.629 | 80.949 | 84.829 | |
10792 | 2012.08.01 06:30 | close | 947 | 0.10 | 81.882 | 80.949 | 84.829 | 12530.00 | 2055080.00 |
10793 | 2012.08.01 16:00 | buy | 948 | 0.10 | 82.280 | 80.180 | 86.480 | |
10794 | 2012.08.02 21:00 | close | 948 | 0.10 | 81.708 | 80.180 | 86.480 | -5720.00 | 2049360.00 |
10795 | 2012.08.02 21:00 | sell | 949 | 0.10 | 81.708 | 83.808 | 77.508 | |
10796 | 2012.08.03 15:00 | close | 949 | 0.10 | 82.322 | 83.808 | 77.508 | -6140.00 | 2043220.00 |
10797 | 2012.08.03 15:30 | buy | 950 | 0.10 | 82.273 | 80.173 | 86.473 | |
10798 | 2012.08.08 18:00 | close | 950 | 0.10 | 82.802 | 80.173 | 86.473 | 5290.00 | 2048510.00 |
10799 | 2012.08.09 11:00 | buy | 951 | 0.10 | 83.094 | 80.994 | 87.294 | |
10800 | 2012.08.10 11:30 | close | 951 | 0.10 | 82.517 | 80.994 | 87.294 | -5770.00 | 2042740.00 |
10801 | 2012.08.10 11:30 | sell | 952 | 0.10 | 82.517 | 84.617 | 78.317 | |
10802 | 2012.08.16 11:30 | close | 952 | 0.10 | 83.084 | 84.617 | 78.317 | -5670.00 | 2037070.00 |
10803 | 2012.08.21 16:00 | buy | 953 | 0.10 | 83.483 | 81.383 | 87.683 | |
10804 | 2012.08.22 06:30 | close | 953 | 0.10 | 82.852 | 81.383 | 87.683 | -6310.00 | 2030760.00 |
10805 | 2012.08.22 07:00 | sell | 954 | 0.10 | 82.885 | 84.985 | 78.685 | |
10806 | 2012.08.28 03:59 | modify | 954 | 0.10 | 82.885 | 82.879 | 78.685 | |
10807 | 2012.08.28 04:00 | modify | 954 | 0.10 | 82.885 | 82.849 | 78.685 | |
10808 | 2012.08.28 04:02 | modify | 954 | 0.10 | 82.885 | 82.824 | 78.685 | |
10809 | 2012.08.28 04:03 | modify | 954 | 0.10 | 82.885 | 82.803 | 78.685 | |
10810 | 2012.08.28 04:15 | modify | 954 | 0.10 | 82.885 | 82.779 | 78.685 | |
10811 | 2012.08.28 04:15 | modify | 954 | 0.10 | 82.885 | 82.749 | 78.685 | |
10812 | 2012.08.30 03:52 | modify | 954 | 0.10 | 82.885 | 82.722 | 78.685 | |
10813 | 2012.08.30 04:34 | modify | 954 | 0.10 | 82.885 | 82.698 | 78.685 | |
10814 | 2012.08.30 06:36 | modify | 954 | 0.10 | 82.885 | 82.677 | 78.685 | |
10815 | 2012.08.30 16:29 | modify | 954 | 0.10 | 82.885 | 82.657 | 78.685 | |
10816 | 2012.08.30 16:34 | modify | 954 | 0.10 | 82.885 | 82.636 | 78.685 | |
10817 | 2012.08.30 17:15 | modify | 954 | 0.10 | 82.885 | 82.611 | 78.685 | |
10818 | 2012.08.30 17:18 | modify | 954 | 0.10 | 82.885 | 82.587 | 78.685 | |
10819 | 2012.08.30 17:21 | modify | 954 | 0.10 | 82.885 | 82.564 | 78.685 | |
10820 | 2012.08.30 17:22 | modify | 954 | 0.10 | 82.885 | 82.540 | 78.685 | |
10821 | 2012.08.30 17:26 | modify | 954 | 0.10 | 82.885 | 82.519 | 78.685 | |
10822 | 2012.08.30 17:28 | modify | 954 | 0.10 | 82.885 | 82.498 | 78.685 | |
10823 | 2012.08.30 17:41 | modify | 954 | 0.10 | 82.885 | 82.471 | 78.685 | |
10824 | 2012.08.30 17:42 | modify | 954 | 0.10 | 82.885 | 82.449 | 78.685 | |
10825 | 2012.08.30 17:50 | modify | 954 | 0.10 | 82.885 | 82.426 | 78.685 | |
10826 | 2012.08.30 17:51 | modify | 954 | 0.10 | 82.885 | 82.405 | 78.685 | |
10827 | 2012.08.30 19:03 | modify | 954 | 0.10 | 82.885 | 82.380 | 78.685 | |
10828 | 2012.08.30 19:03 | modify | 954 | 0.10 | 82.885 | 82.358 | 78.685 | |
10829 | 2012.08.30 19:15 | modify | 954 | 0.10 | 82.885 | 82.327 | 78.685 | |
10830 | 2012.08.30 19:28 | modify | 954 | 0.10 | 82.885 | 82.285 | 78.685 | |
10831 | 2012.08.30 19:28 | modify | 954 | 0.10 | 82.885 | 82.255 | 78.685 | |
10832 | 2012.08.31 08:23 | modify | 954 | 0.10 | 82.885 | 82.226 | 78.685 | |
10833 | 2012.08.31 17:10 | modify | 954 | 0.10 | 82.885 | 82.194 | 78.685 | |
10834 | 2012.08.31 17:10 | modify | 954 | 0.10 | 82.885 | 82.173 | 78.685 | |
10835 | 2012.09.03 00:01 | modify | 954 | 0.10 | 82.885 | 82.033 | 78.685 | |
10836 | 2012.09.03 02:46 | modify | 954 | 0.10 | 82.885 | 82.007 | 78.685 | |
10837 | 2012.09.03 02:47 | modify | 954 | 0.10 | 82.885 | 81.982 | 78.685 | |
10838 | 2012.09.03 02:48 | modify | 954 | 0.10 | 82.885 | 81.961 | 78.685 | |
10839 | 2012.09.03 03:00 | modify | 954 | 0.10 | 82.885 | 81.934 | 78.685 | |
10840 | 2012.09.03 03:16 | modify | 954 | 0.10 | 82.885 | 81.911 | 78.685 | |
10841 | 2012.09.03 03:17 | modify | 954 | 0.10 | 82.885 | 81.876 | 78.685 | |
10842 | 2012.09.03 03:23 | modify | 954 | 0.10 | 82.885 | 81.853 | 78.685 | |
10843 | 2012.09.03 03:29 | modify | 954 | 0.10 | 82.885 | 81.828 | 78.685 | |
10844 | 2012.09.03 03:30 | modify | 954 | 0.10 | 82.885 | 81.808 | 78.685 | |
10845 | 2012.09.03 03:54 | modify | 954 | 0.10 | 82.885 | 81.784 | 78.685 | |
10846 | 2012.09.03 03:55 | modify | 954 | 0.10 | 82.885 | 81.764 | 78.685 | |
10847 | 2012.09.03 04:30 | modify | 954 | 0.10 | 82.885 | 81.673 | 78.685 | |
10848 | 2012.09.03 04:51 | modify | 954 | 0.10 | 82.885 | 81.653 | 78.685 | |
10849 | 2012.09.03 17:34 | modify | 954 | 0.10 | 82.885 | 81.630 | 78.685 | |
10850 | 2012.09.03 17:57 | modify | 954 | 0.10 | 82.885 | 81.602 | 78.685 | |
10851 | 2012.09.04 17:35 | modify | 954 | 0.10 | 82.885 | 81.580 | 78.685 | |
10852 | 2012.09.05 03:02 | modify | 954 | 0.10 | 82.885 | 81.551 | 78.685 | |
10853 | 2012.09.05 03:14 | modify | 954 | 0.10 | 82.885 | 81.529 | 78.685 | |
10854 | 2012.09.05 04:30 | modify | 954 | 0.10 | 82.885 | 81.492 | 78.685 | |
10855 | 2012.09.05 04:30 | modify | 954 | 0.10 | 82.885 | 81.389 | 78.685 | |
10856 | 2012.09.05 09:57 | modify | 954 | 0.10 | 82.885 | 81.367 | 78.685 | |
10857 | 2012.09.05 10:23 | modify | 954 | 0.10 | 82.885 | 81.340 | 78.685 | |
10858 | 2012.09.05 10:27 | modify | 954 | 0.10 | 82.885 | 81.317 | 78.685 | |
10859 | 2012.09.05 10:36 | modify | 954 | 0.10 | 82.885 | 81.293 | 78.685 | |
10860 | 2012.09.05 11:01 | modify | 954 | 0.10 | 82.885 | 81.268 | 78.685 | |
10861 | 2012.09.05 11:01 | modify | 954 | 0.10 | 82.885 | 81.243 | 78.685 | |
10862 | 2012.09.05 11:07 | modify | 954 | 0.10 | 82.885 | 81.219 | 78.685 | |
10863 | 2012.09.05 11:15 | modify | 954 | 0.10 | 82.885 | 81.197 | 78.685 | |
10864 | 2012.09.06 16:00 | close | 954 | 0.10 | 80.609 | 81.197 | 78.685 | 22760.00 | 2053520.00 |
10865 | 2012.09.06 16:00 | buy | 955 | 0.10 | 80.609 | 78.509 | 84.809 | |
10866 | 2012.09.10 05:30 | close | 955 | 0.10 | 81.205 | 78.509 | 84.809 | 5960.00 | 2059480.00 |
10867 | 2012.09.10 05:30 | sell | 956 | 0.10 | 81.205 | 83.305 | 77.005 | |
10868 | 2012.09.12 09:30 | close | 956 | 0.10 | 81.619 | 83.305 | 77.005 | -4140.00 | 2055340.00 |
10869 | 2012.09.12 10:00 | buy | 957 | 0.10 | 81.599 | 79.499 | 85.799 | |
10870 | 2012.09.13 21:30 | close | 957 | 0.10 | 81.741 | 79.499 | 85.799 | 1420.00 | 2056760.00 |
10871 | 2012.09.13 21:30 | sell | 958 | 0.10 | 81.741 | 83.841 | 77.541 | |
10872 | 2012.09.14 01:00 | close | 958 | 0.10 | 81.721 | 83.841 | 77.541 | 200.00 | 2056960.00 |
10873 | 2012.09.14 01:00 | buy | 959 | 0.10 | 81.721 | 79.621 | 85.921 | |
10874 | 2012.09.18 06:30 | close | 959 | 0.10 | 82.310 | 79.621 | 85.921 | 5890.00 | 2062850.00 |
10875 | 2012.09.18 13:00 | sell | 960 | 0.10 | 81.801 | 83.901 | 77.601 | |
10876 | 2012.09.19 12:00 | close | 960 | 0.10 | 82.449 | 83.901 | 77.601 | -6480.00 | 2056370.00 |
10877 | 2012.09.19 12:00 | buy | 961 | 0.10 | 82.449 | 80.349 | 86.649 | |
10878 | 2012.09.19 20:00 | close | 961 | 0.10 | 82.196 | 80.349 | 86.649 | -2530.00 | 2053840.00 |
10879 | 2012.09.19 20:00 | sell | 962 | 0.10 | 82.196 | 84.296 | 77.996 | |
10880 | 2012.09.21 04:30 | close | 962 | 0.10 | 81.909 | 84.296 | 77.996 | 2870.00 | 2056710.00 |
10881 | 2012.09.21 05:00 | buy | 963 | 0.10 | 81.958 | 79.858 | 86.158 | |
10882 | 2012.09.24 01:30 | close | 963 | 0.10 | 81.535 | 79.858 | 86.158 | -4230.00 | 2052480.00 |
10883 | 2012.09.24 02:00 | sell | 964 | 0.10 | 81.615 | 83.715 | 77.415 | |
10884 | 2012.09.28 00:00 | close | 964 | 0.10 | 81.045 | 83.715 | 77.415 | 5700.00 | 2058180.00 |
10885 | 2012.09.28 00:00 | buy | 965 | 0.10 | 81.045 | 78.945 | 85.245 | |
10886 | 2012.10.01 08:30 | close | 965 | 0.10 | 80.534 | 78.945 | 85.245 | -5110.00 | 2053070.00 |
10887 | 2012.10.01 08:30 | sell | 966 | 0.10 | 80.534 | 82.634 | 76.334 | |
10888 | 2012.10.09 07:30 | close | 966 | 0.10 | 80.246 | 82.634 | 76.334 | 2880.00 | 2055950.00 |
10889 | 2012.10.09 07:30 | buy | 967 | 0.10 | 80.246 | 78.146 | 84.446 | |
10890 | 2012.10.09 23:00 | close | 967 | 0.10 | 79.785 | 78.146 | 84.446 | -4610.00 | 2051340.00 |
10891 | 2012.10.09 23:00 | sell | 968 | 0.10 | 79.785 | 81.885 | 75.585 | |
10892 | 2012.10.10 18:30 | close | 968 | 0.10 | 80.260 | 81.885 | 75.585 | -4750.00 | 2046590.00 |
10893 | 2012.10.10 20:00 | buy | 969 | 0.10 | 80.052 | 77.952 | 84.252 | |
10894 | 2012.10.12 22:30 | close | 969 | 0.10 | 80.222 | 77.952 | 84.252 | 1700.00 | 2048290.00 |
10895 | 2012.10.12 23:00 | sell | 970 | 0.10 | 80.200 | 82.300 | 76.000 | |
10896 | 2012.10.15 17:30 | close | 970 | 0.10 | 80.508 | 82.300 | 76.000 | -3080.00 | 2045210.00 |
10897 | 2012.10.15 17:30 | buy | 971 | 0.10 | 80.508 | 78.408 | 84.708 | |
10898 | 2012.10.17 22:20 | modify | 971 | 0.10 | 80.508 | 80.512 | 84.708 | |
10899 | 2012.10.17 22:29 | modify | 971 | 0.10 | 80.508 | 80.533 | 84.708 | |
10900 | 2012.10.17 22:30 | modify | 971 | 0.10 | 80.508 | 80.556 | 84.708 | |
10901 | 2012.10.17 22:36 | modify | 971 | 0.10 | 80.508 | 80.583 | 84.708 | |
10902 | 2012.10.18 03:07 | modify | 971 | 0.10 | 80.508 | 80.616 | 84.708 | |
10903 | 2012.10.18 04:36 | modify | 971 | 0.10 | 80.508 | 80.638 | 84.708 | |
10904 | 2012.10.18 05:00 | modify | 971 | 0.10 | 80.508 | 80.660 | 84.708 | |
10905 | 2012.10.18 05:00 | modify | 971 | 0.10 | 80.508 | 80.707 | 84.708 | |
10906 | 2012.10.18 05:00 | modify | 971 | 0.10 | 80.508 | 80.754 | 84.708 | |
10907 | 2012.10.18 05:26 | modify | 971 | 0.10 | 80.508 | 80.776 | 84.708 | |
10908 | 2012.10.18 06:00 | modify | 971 | 0.10 | 80.508 | 80.797 | 84.708 | |
10909 | 2012.10.18 06:17 | modify | 971 | 0.10 | 80.508 | 80.821 | 84.708 | |
10910 | 2012.10.18 12:10 | modify | 971 | 0.10 | 80.508 | 80.845 | 84.708 | |
10911 | 2012.10.18 12:17 | modify | 971 | 0.10 | 80.508 | 80.887 | 84.708 | |
10912 | 2012.10.18 12:17 | modify | 971 | 0.10 | 80.508 | 80.910 | 84.708 | |
10913 | 2012.10.18 12:17 | modify | 971 | 0.10 | 80.508 | 80.932 | 84.708 | |
10914 | 2012.10.18 12:24 | modify | 971 | 0.10 | 80.508 | 80.958 | 84.708 | |
10915 | 2012.10.18 12:25 | modify | 971 | 0.10 | 80.508 | 80.984 | 84.708 | |
10916 | 2012.10.18 12:26 | modify | 971 | 0.10 | 80.508 | 81.005 | 84.708 | |
10917 | 2012.10.22 17:02 | modify | 971 | 0.10 | 80.508 | 81.027 | 84.708 | |
10918 | 2012.10.22 23:37 | modify | 971 | 0.10 | 80.508 | 81.052 | 84.708 | |
10919 | 2012.10.23 00:46 | modify | 971 | 0.10 | 80.508 | 81.075 | 84.708 | |
10920 | 2012.10.23 02:24 | modify | 971 | 0.10 | 80.508 | 81.098 | 84.708 | |
10921 | 2012.10.23 02:32 | modify | 971 | 0.10 | 80.508 | 81.119 | 84.708 | |
10922 | 2012.10.23 02:38 | modify | 971 | 0.10 | 80.508 | 81.141 | 84.708 | |
10923 | 2012.10.23 02:41 | modify | 971 | 0.10 | 80.508 | 81.162 | 84.708 | |
10924 | 2012.10.23 02:43 | modify | 971 | 0.10 | 80.508 | 81.189 | 84.708 | |
10925 | 2012.10.23 18:30 | close | 971 | 0.10 | 81.733 | 81.189 | 84.708 | 12250.00 | 2057460.00 |
10926 | 2012.10.23 18:30 | sell | 972 | 0.10 | 81.733 | 83.833 | 77.533 | |
10927 | 2012.10.24 09:00 | close | 972 | 0.10 | 82.230 | 83.833 | 77.533 | -4970.00 | 2052490.00 |
10928 | 2012.10.24 09:30 | buy | 973 | 0.10 | 82.312 | 80.212 | 86.512 | |
10929 | 2012.10.26 11:00 | close | 973 | 0.10 | 82.568 | 80.212 | 86.512 | 2560.00 | 2055050.00 |
10930 | 2012.10.26 11:00 | sell | 974 | 0.10 | 82.568 | 84.668 | 78.368 | |
10931 | 2012.10.31 06:30 | close | 974 | 0.10 | 82.570 | 84.668 | 78.368 | -20.00 | 2055030.00 |
10932 | 2012.10.31 06:30 | buy | 975 | 0.10 | 82.570 | 80.470 | 86.770 | |
10933 | 2012.11.05 02:30 | close | 975 | 0.10 | 83.201 | 80.470 | 86.770 | 6310.00 | 2061340.00 |
10934 | 2012.11.05 13:30 | sell | 976 | 0.10 | 83.028 | 85.128 | 78.828 | |
10935 | 2012.11.06 15:00 | close | 976 | 0.10 | 83.680 | 85.128 | 78.828 | -6520.00 | 2054820.00 |
10936 | 2012.11.06 15:30 | buy | 977 | 0.10 | 83.678 | 81.578 | 87.878 | |
10937 | 2012.11.07 19:30 | close | 977 | 0.10 | 83.141 | 81.578 | 87.878 | -5370.00 | 2049450.00 |
10938 | 2012.11.07 20:00 | sell | 978 | 0.10 | 83.160 | 85.260 | 78.960 | |
10939 | 2012.11.12 08:00 | close | 978 | 0.10 | 82.820 | 85.260 | 78.960 | 3400.00 | 2052850.00 |
10940 | 2012.11.12 08:00 | buy | 979 | 0.10 | 82.820 | 80.720 | 87.020 | |
10941 | 2012.11.19 00:49 | modify | 979 | 0.10 | 82.820 | 82.820 | 87.020 | |
10942 | 2012.11.19 01:35 | modify | 979 | 0.10 | 82.820 | 82.840 | 87.020 | |
10943 | 2012.11.19 01:38 | modify | 979 | 0.10 | 82.820 | 82.864 | 87.020 | |
10944 | 2012.11.19 01:41 | modify | 979 | 0.10 | 82.820 | 82.886 | 87.020 | |
10945 | 2012.11.19 01:47 | modify | 979 | 0.10 | 82.820 | 82.906 | 87.020 | |
10946 | 2012.11.19 01:57 | modify | 979 | 0.10 | 82.820 | 82.938 | 87.020 | |
10947 | 2012.11.19 01:57 | modify | 979 | 0.10 | 82.820 | 82.965 | 87.020 | |
10948 | 2012.11.19 02:00 | modify | 979 | 0.10 | 82.820 | 82.993 | 87.020 | |
10949 | 2012.11.19 15:36 | modify | 979 | 0.10 | 82.820 | 83.015 | 87.020 | |
10950 | 2012.11.19 16:38 | modify | 979 | 0.10 | 82.820 | 83.038 | 87.020 | |
10951 | 2012.11.19 16:38 | modify | 979 | 0.10 | 82.820 | 83.060 | 87.020 | |
10952 | 2012.11.19 16:40 | modify | 979 | 0.10 | 82.820 | 83.081 | 87.020 | |
10953 | 2012.11.19 17:00 | modify | 979 | 0.10 | 82.820 | 83.102 | 87.020 | |
10954 | 2012.11.19 21:54 | modify | 979 | 0.10 | 82.820 | 83.130 | 87.020 | |
10955 | 2012.11.19 21:57 | modify | 979 | 0.10 | 82.820 | 83.157 | 87.020 | |
10956 | 2012.11.19 21:58 | modify | 979 | 0.10 | 82.820 | 83.184 | 87.020 | |
10957 | 2012.11.19 22:52 | modify | 979 | 0.10 | 82.820 | 83.207 | 87.020 | |
10958 | 2012.11.19 23:01 | modify | 979 | 0.10 | 82.820 | 83.235 | 87.020 | |
10959 | 2012.11.19 23:46 | modify | 979 | 0.10 | 82.820 | 83.256 | 87.020 | |
10960 | 2012.11.19 23:50 | modify | 979 | 0.10 | 82.820 | 83.277 | 87.020 | |
10961 | 2012.11.20 18:31 | modify | 979 | 0.10 | 82.820 | 83.298 | 87.020 | |
10962 | 2012.11.20 18:55 | modify | 979 | 0.10 | 82.820 | 83.319 | 87.020 | |
10963 | 2012.11.20 18:55 | modify | 979 | 0.10 | 82.820 | 83.344 | 87.020 | |
10964 | 2012.11.21 00:19 | modify | 979 | 0.10 | 82.820 | 83.364 | 87.020 | |
10965 | 2012.11.21 00:19 | modify | 979 | 0.10 | 82.820 | 83.388 | 87.020 | |
10966 | 2012.11.21 00:23 | modify | 979 | 0.10 | 82.820 | 83.418 | 87.020 | |
10967 | 2012.11.21 02:14 | modify | 979 | 0.10 | 82.820 | 83.441 | 87.020 | |
10968 | 2012.11.21 02:14 | modify | 979 | 0.10 | 82.820 | 83.470 | 87.020 | |
10969 | 2012.11.21 02:15 | modify | 979 | 0.10 | 82.820 | 83.492 | 87.020 | |
10970 | 2012.11.21 03:07 | modify | 979 | 0.10 | 82.820 | 83.513 | 87.020 | |
10971 | 2012.11.21 03:17 | modify | 979 | 0.10 | 82.820 | 83.536 | 87.020 | |
10972 | 2012.11.21 05:30 | modify | 979 | 0.10 | 82.820 | 83.557 | 87.020 | |
10973 | 2012.11.21 09:56 | modify | 979 | 0.10 | 82.820 | 83.581 | 87.020 | |
10974 | 2012.11.21 10:51 | modify | 979 | 0.10 | 82.820 | 83.609 | 87.020 | |
10975 | 2012.11.21 10:54 | modify | 979 | 0.10 | 82.820 | 83.633 | 87.020 | |
10976 | 2012.11.21 10:56 | modify | 979 | 0.10 | 82.820 | 83.654 | 87.020 | |
10977 | 2012.11.21 10:58 | modify | 979 | 0.10 | 82.820 | 83.678 | 87.020 | |
10978 | 2012.11.21 11:00 | modify | 979 | 0.10 | 82.820 | 83.699 | 87.020 | |
10979 | 2012.11.21 11:07 | modify | 979 | 0.10 | 82.820 | 83.725 | 87.020 | |
10980 | 2012.11.21 11:16 | modify | 979 | 0.10 | 82.820 | 83.745 | 87.020 | |
10981 | 2012.11.21 11:17 | modify | 979 | 0.10 | 82.820 | 83.771 | 87.020 | |
10982 | 2012.11.21 11:21 | modify | 979 | 0.10 | 82.820 | 83.796 | 87.020 | |
10983 | 2012.11.21 11:22 | modify | 979 | 0.10 | 82.820 | 83.823 | 87.020 | |
10984 | 2012.11.21 13:05 | modify | 979 | 0.10 | 82.820 | 83.844 | 87.020 | |
10985 | 2012.11.21 13:08 | modify | 979 | 0.10 | 82.820 | 83.868 | 87.020 | |
10986 | 2012.11.21 13:54 | modify | 979 | 0.10 | 82.820 | 83.898 | 87.020 | |
10987 | 2012.11.21 15:59 | modify | 979 | 0.10 | 82.820 | 83.919 | 87.020 | |
10988 | 2012.11.21 20:48 | modify | 979 | 0.10 | 82.820 | 83.944 | 87.020 | |
10989 | 2012.11.21 20:52 | modify | 979 | 0.10 | 82.820 | 83.967 | 87.020 | |
10990 | 2012.11.21 22:07 | modify | 979 | 0.10 | 82.820 | 83.988 | 87.020 | |
10991 | 2012.11.21 22:54 | modify | 979 | 0.10 | 82.820 | 84.011 | 87.020 | |
10992 | 2012.11.21 23:04 | modify | 979 | 0.10 | 82.820 | 84.031 | 87.020 | |
10993 | 2012.11.22 00:06 | modify | 979 | 0.10 | 82.820 | 84.052 | 87.020 | |
10994 | 2012.11.22 00:19 | modify | 979 | 0.10 | 82.820 | 84.074 | 87.020 | |
10995 | 2012.11.22 01:06 | modify | 979 | 0.10 | 82.820 | 84.098 | 87.020 | |
10996 | 2012.11.22 01:14 | modify | 979 | 0.10 | 82.820 | 84.120 | 87.020 | |
10997 | 2012.11.22 01:15 | modify | 979 | 0.10 | 82.820 | 84.150 | 87.020 | |
10998 | 2012.11.22 01:41 | modify | 979 | 0.10 | 82.820 | 84.171 | 87.020 | |
10999 | 2012.11.22 01:56 | modify | 979 | 0.10 | 82.820 | 84.195 | 87.020 | |
11000 | 2012.11.22 01:57 | modify | 979 | 0.10 | 82.820 | 84.216 | 87.020 | |
11001 | 2012.11.22 01:57 | modify | 979 | 0.10 | 82.820 | 84.236 | 87.020 | |
11002 | 2012.11.22 03:45 | modify | 979 | 0.10 | 82.820 | 84.289 | 87.020 | |
11003 | 2012.11.22 10:29 | modify | 979 | 0.10 | 82.820 | 84.313 | 87.020 | |
11004 | 2012.11.22 10:31 | modify | 979 | 0.10 | 82.820 | 84.339 | 87.020 | |
11005 | 2012.11.22 10:39 | modify | 979 | 0.10 | 82.820 | 84.361 | 87.020 | |
11006 | 2012.11.22 10:46 | modify | 979 | 0.10 | 82.820 | 84.386 | 87.020 | |
11007 | 2012.11.22 11:00 | modify | 979 | 0.10 | 82.820 | 84.408 | 87.020 | |
11008 | 2012.11.22 11:01 | modify | 979 | 0.10 | 82.820 | 84.434 | 87.020 | |
11009 | 2012.11.23 16:54 | modify | 979 | 0.10 | 82.820 | 84.456 | 87.020 | |
11010 | 2012.11.23 17:15 | modify | 979 | 0.10 | 82.820 | 84.481 | 87.020 | |
11011 | 2012.11.23 17:15 | modify | 979 | 0.10 | 82.820 | 84.509 | 87.020 | |
11012 | 2012.11.23 17:52 | modify | 979 | 0.10 | 82.820 | 84.538 | 87.020 | |
11013 | 2012.11.23 17:53 | modify | 979 | 0.10 | 82.820 | 84.561 | 87.020 | |
11014 | 2012.11.23 19:14 | modify | 979 | 0.10 | 82.820 | 84.585 | 87.020 | |
11015 | 2012.11.23 19:16 | modify | 979 | 0.10 | 82.820 | 84.607 | 87.020 | |
11016 | 2012.11.23 19:18 | modify | 979 | 0.10 | 82.820 | 84.632 | 87.020 | |
11017 | 2012.11.23 19:24 | modify | 979 | 0.10 | 82.820 | 84.653 | 87.020 | |
11018 | 2012.11.23 19:24 | modify | 979 | 0.10 | 82.820 | 84.683 | 87.020 | |
11019 | 2012.11.23 19:28 | modify | 979 | 0.10 | 82.820 | 84.711 | 87.020 | |
11020 | 2012.11.23 19:57 | modify | 979 | 0.10 | 82.820 | 84.734 | 87.020 | |
11021 | 2012.11.23 20:51 | modify | 979 | 0.10 | 82.820 | 84.755 | 87.020 | |
11022 | 2012.11.26 01:19 | modify | 979 | 0.10 | 82.820 | 84.778 | 87.020 | |
11023 | 2012.11.26 01:20 | modify | 979 | 0.10 | 82.820 | 84.800 | 87.020 | |
11024 | 2012.11.26 01:58 | modify | 979 | 0.10 | 82.820 | 84.830 | 87.020 | |
11025 | 2012.11.26 01:59 | modify | 979 | 0.10 | 82.820 | 84.854 | 87.020 | |
11026 | 2012.11.26 02:14 | modify | 979 | 0.10 | 82.820 | 84.877 | 87.020 | |
11027 | 2012.11.26 02:16 | modify | 979 | 0.10 | 82.820 | 84.897 | 87.020 | |
11028 | 2012.11.26 02:43 | modify | 979 | 0.10 | 82.820 | 84.920 | 87.020 | |
11029 | 2012.11.28 08:30 | close | 979 | 0.10 | 85.367 | 84.920 | 87.020 | 25470.00 | 2078320.00 |
11030 | 2012.11.28 10:30 | sell | 980 | 0.10 | 85.600 | 87.700 | 81.400 | |
11031 | 2012.11.29 01:30 | close | 980 | 0.10 | 86.024 | 87.700 | 81.400 | -4240.00 | 2074080.00 |
11032 | 2012.11.29 02:30 | buy | 981 | 0.10 | 86.021 | 83.921 | 90.221 | |
11033 | 2012.12.12 18:11 | modify | 981 | 0.10 | 86.021 | 86.052 | 90.221 | |
11034 | 2012.12.12 18:11 | modify | 981 | 0.10 | 86.021 | 86.092 | 90.221 | |
11035 | 2012.12.12 18:11 | modify | 981 | 0.10 | 86.021 | 86.131 | 90.221 | |
11036 | 2012.12.12 18:17 | modify | 981 | 0.10 | 86.021 | 86.164 | 90.221 | |
11037 | 2012.12.12 18:29 | modify | 981 | 0.10 | 86.021 | 86.192 | 90.221 | |
11038 | 2012.12.12 18:30 | modify | 981 | 0.10 | 86.021 | 86.213 | 90.221 | |
11039 | 2012.12.12 19:31 | modify | 981 | 0.10 | 86.021 | 86.259 | 90.221 | |
11040 | 2012.12.12 19:45 | modify | 981 | 0.10 | 86.021 | 86.290 | 90.221 | |
11041 | 2012.12.12 19:46 | modify | 981 | 0.10 | 86.021 | 86.315 | 90.221 | |
11042 | 2012.12.12 19:49 | modify | 981 | 0.10 | 86.021 | 86.336 | 90.221 | |
11043 | 2012.12.12 19:52 | modify | 981 | 0.10 | 86.021 | 86.357 | 90.221 | |
11044 | 2012.12.12 19:54 | modify | 981 | 0.10 | 86.021 | 86.379 | 90.221 | |
11045 | 2012.12.12 19:55 | modify | 981 | 0.10 | 86.021 | 86.406 | 90.221 | |
11046 | 2012.12.12 19:59 | modify | 981 | 0.10 | 86.021 | 86.433 | 90.221 | |
11047 | 2012.12.12 20:00 | modify | 981 | 0.10 | 86.021 | 86.460 | 90.221 | |
11048 | 2012.12.12 20:00 | modify | 981 | 0.10 | 86.021 | 86.488 | 90.221 | |
11049 | 2012.12.12 20:00 | modify | 981 | 0.10 | 86.021 | 86.513 | 90.221 | |
11050 | 2012.12.12 20:03 | modify | 981 | 0.10 | 86.021 | 86.540 | 90.221 | |
11051 | 2012.12.13 05:23 | modify | 981 | 0.10 | 86.021 | 86.562 | 90.221 | |
11052 | 2012.12.13 05:25 | modify | 981 | 0.10 | 86.021 | 86.589 | 90.221 | |
11053 | 2012.12.13 05:25 | modify | 981 | 0.10 | 86.021 | 86.621 | 90.221 | |
11054 | 2012.12.13 05:27 | modify | 981 | 0.10 | 86.021 | 86.647 | 90.221 | |
11055 | 2012.12.13 05:32 | modify | 981 | 0.10 | 86.021 | 86.668 | 90.221 | |
11056 | 2012.12.13 05:33 | modify | 981 | 0.10 | 86.021 | 86.693 | 90.221 | |
11057 | 2012.12.13 05:33 | modify | 981 | 0.10 | 86.021 | 86.739 | 90.221 | |
11058 | 2012.12.13 07:36 | modify | 981 | 0.10 | 86.021 | 86.763 | 90.221 | |
11059 | 2012.12.13 07:36 | modify | 981 | 0.10 | 86.021 | 86.786 | 90.221 | |
11060 | 2012.12.14 05:00 | modify | 981 | 0.10 | 86.021 | 86.812 | 90.221 | |
11061 | 2012.12.14 05:01 | modify | 981 | 0.10 | 86.021 | 86.836 | 90.221 | |
11062 | 2012.12.14 05:11 | modify | 981 | 0.10 | 86.021 | 86.858 | 90.221 | |
11063 | 2012.12.14 05:45 | modify | 981 | 0.10 | 86.021 | 86.879 | 90.221 | |
11064 | 2012.12.14 06:20 | modify | 981 | 0.10 | 86.021 | 86.901 | 90.221 | |
11065 | 2012.12.14 07:26 | modify | 981 | 0.10 | 86.021 | 86.921 | 90.221 | |
11066 | 2012.12.14 07:27 | modify | 981 | 0.10 | 86.021 | 86.947 | 90.221 | |
11067 | 2012.12.14 07:45 | modify | 981 | 0.10 | 86.021 | 86.971 | 90.221 | |
11068 | 2012.12.14 07:46 | modify | 981 | 0.10 | 86.021 | 86.995 | 90.221 | |
11069 | 2012.12.14 07:48 | modify | 981 | 0.10 | 86.021 | 87.021 | 90.221 | |
11070 | 2012.12.17 00:00 | modify | 981 | 0.10 | 86.021 | 87.252 | 90.221 | |
11071 | 2012.12.17 00:00 | modify | 981 | 0.10 | 86.021 | 87.492 | 90.221 | |
11072 | 2012.12.20 10:00 | close | 981 | 0.10 | 88.011 | 87.492 | 90.221 | 19900.00 | 2093980.00 |
11073 | 2012.12.20 11:00 | sell | 982 | 0.10 | 88.101 | 90.201 | 83.901 | |
11074 | 2012.12.21 01:00 | close | 982 | 0.10 | 88.392 | 90.201 | 83.901 | -2910.00 | 2091070.00 |
11075 | 2012.12.21 01:30 | buy | 983 | 0.10 | 88.476 | 86.376 | 92.676 | |
11076 | 2012.12.21 09:00 | close | 983 | 0.10 | 87.805 | 86.376 | 92.676 | -6710.00 | 2084360.00 |
11077 | 2012.12.21 09:00 | sell | 984 | 0.10 | 87.805 | 89.905 | 83.605 | |
11078 | 2012.12.26 11:30 | close | 984 | 0.10 | 88.552 | 89.905 | 83.605 | -7470.00 | 2076890.00 |
11079 | 2012.12.26 11:30 | buy | 985 | 0.10 | 88.552 | 86.452 | 92.752 | |
11080 | 2013.01.02 06:07 | modify | 985 | 0.10 | 88.552 | 89.757 | 92.752 | |
11081 | 2013.01.02 06:08 | modify | 985 | 0.10 | 88.552 | 89.786 | 92.752 | |
11082 | 2013.01.02 06:09 | modify | 985 | 0.10 | 88.552 | 89.819 | 92.752 | |
11083 | 2013.01.02 08:09 | modify | 985 | 0.10 | 88.552 | 89.841 | 92.752 | |
11084 | 2013.01.02 08:12 | modify | 985 | 0.10 | 88.552 | 89.866 | 92.752 | |
11085 | 2013.01.02 08:15 | modify | 985 | 0.10 | 88.552 | 89.894 | 92.752 | |
11086 | 2013.01.02 08:16 | modify | 985 | 0.10 | 88.552 | 89.918 | 92.752 | |
11087 | 2013.01.02 08:17 | modify | 985 | 0.10 | 88.552 | 89.951 | 92.752 | |
11088 | 2013.01.02 08:18 | modify | 985 | 0.10 | 88.552 | 89.978 | 92.752 | |
11089 | 2013.01.02 08:18 | modify | 985 | 0.10 | 88.552 | 90.010 | 92.752 | |
11090 | 2013.01.02 16:18 | modify | 985 | 0.10 | 88.552 | 90.038 | 92.752 | |
11091 | 2013.01.02 16:22 | modify | 985 | 0.10 | 88.552 | 90.062 | 92.752 | |
11092 | 2013.01.02 16:26 | modify | 985 | 0.10 | 88.552 | 90.086 | 92.752 | |
11093 | 2013.01.02 16:27 | modify | 985 | 0.10 | 88.552 | 90.108 | 92.752 | |
11094 | 2013.01.02 16:28 | modify | 985 | 0.10 | 88.552 | 90.130 | 92.752 | |
11095 | 2013.01.02 16:32 | modify | 985 | 0.10 | 88.552 | 90.151 | 92.752 | |
11096 | 2013.01.02 16:55 | modify | 985 | 0.10 | 88.552 | 90.174 | 92.752 | |
11097 | 2013.01.02 16:59 | modify | 985 | 0.10 | 88.552 | 90.204 | 92.752 | |
11098 | 2013.01.02 17:03 | modify | 985 | 0.10 | 88.552 | 90.230 | 92.752 | |
11099 | 2013.01.04 09:32 | modify | 985 | 0.10 | 88.552 | 90.253 | 92.752 | |
11100 | 2013.01.04 09:41 | modify | 985 | 0.10 | 88.552 | 90.285 | 92.752 | |
11101 | 2013.01.04 09:42 | modify | 985 | 0.10 | 88.552 | 90.305 | 92.752 | |
11102 | 2013.01.04 09:44 | modify | 985 | 0.10 | 88.552 | 90.327 | 92.752 | |
11103 | 2013.01.04 09:44 | modify | 985 | 0.10 | 88.552 | 90.363 | 92.752 | |
11104 | 2013.01.04 09:44 | modify | 985 | 0.10 | 88.552 | 90.388 | 92.752 | |
11105 | 2013.01.04 09:44 | modify | 985 | 0.10 | 88.552 | 90.414 | 92.752 | |
11106 | 2013.01.04 09:47 | modify | 985 | 0.10 | 88.552 | 90.437 | 92.752 | |
11107 | 2013.01.04 09:50 | modify | 985 | 0.10 | 88.552 | 90.470 | 92.752 | |
11108 | 2013.01.04 10:12 | modify | 985 | 0.10 | 88.552 | 90.491 | 92.752 | |
11109 | 2013.01.04 10:13 | modify | 985 | 0.10 | 88.552 | 90.517 | 92.752 | |
11110 | 2013.01.04 10:28 | modify | 985 | 0.10 | 88.552 | 90.543 | 92.752 | |
11111 | 2013.01.04 10:30 | modify | 985 | 0.10 | 88.552 | 90.565 | 92.752 | |
11112 | 2013.01.04 10:31 | modify | 985 | 0.10 | 88.552 | 90.601 | 92.752 | |
11113 | 2013.01.04 11:04 | modify | 985 | 0.10 | 88.552 | 90.623 | 92.752 | |
11114 | 2013.01.04 11:07 | modify | 985 | 0.10 | 88.552 | 90.646 | 92.752 | |
11115 | 2013.01.04 11:07 | modify | 985 | 0.10 | 88.552 | 90.686 | 92.752 | |
11116 | 2013.01.04 18:45 | modify | 985 | 0.10 | 88.552 | 90.710 | 92.752 | |
11117 | 2013.01.04 19:13 | modify | 985 | 0.10 | 88.552 | 90.735 | 92.752 | |
11118 | 2013.01.04 19:14 | modify | 985 | 0.10 | 88.552 | 90.760 | 92.752 | |
11119 | 2013.01.04 19:22 | modify | 985 | 0.10 | 88.552 | 90.781 | 92.752 | |
11120 | 2013.01.04 19:26 | modify | 985 | 0.10 | 88.552 | 90.803 | 92.752 | |
11121 | 2013.01.04 19:31 | modify | 985 | 0.10 | 88.552 | 90.824 | 92.752 | |
11122 | 2013.01.04 19:44 | modify | 985 | 0.10 | 88.552 | 90.855 | 92.752 | |
11123 | 2013.01.04 19:47 | modify | 985 | 0.10 | 88.552 | 90.883 | 92.752 | |
11124 | 2013.01.04 19:47 | modify | 985 | 0.10 | 88.552 | 90.916 | 92.752 | |
11125 | 2013.01.04 19:53 | modify | 985 | 0.10 | 88.552 | 90.939 | 92.752 | |
11126 | 2013.01.04 22:34 | modify | 985 | 0.10 | 88.552 | 90.964 | 92.752 | |
11127 | 2013.01.07 00:10 | modify | 985 | 0.10 | 88.552 | 90.994 | 92.752 | |
11128 | 2013.01.07 00:13 | modify | 985 | 0.10 | 88.552 | 91.015 | 92.752 | |
11129 | 2013.01.07 00:14 | modify | 985 | 0.10 | 88.552 | 91.046 | 92.752 | |
11130 | 2013.01.07 00:15 | modify | 985 | 0.10 | 88.552 | 91.077 | 92.752 | |
11131 | 2013.01.07 00:20 | modify | 985 | 0.10 | 88.552 | 91.098 | 92.752 | |
11132 | 2013.01.07 00:22 | modify | 985 | 0.10 | 88.552 | 91.120 | 92.752 | |
11133 | 2013.01.07 00:23 | modify | 985 | 0.10 | 88.552 | 91.142 | 92.752 | |
11134 | 2013.01.07 00:24 | modify | 985 | 0.10 | 88.552 | 91.162 | 92.752 | |
11135 | 2013.01.07 00:24 | modify | 985 | 0.10 | 88.552 | 91.190 | 92.752 | |
11136 | 2013.01.07 00:25 | modify | 985 | 0.10 | 88.552 | 91.216 | 92.752 | |
11137 | 2013.01.07 00:43 | modify | 985 | 0.10 | 88.552 | 91.236 | 92.752 | |
11138 | 2013.01.07 00:45 | t/p | 985 | 0.10 | 92.752 | 91.236 | 92.752 | 42000.00 | 2118890.00 |
11139 | 2013.01.07 21:30 | sell | 986 | 0.10 | 92.041 | 94.141 | 87.841 | |
11140 | 2013.01.09 13:00 | close | 986 | 0.10 | 91.889 | 94.141 | 87.841 | 1520.00 | 2120410.00 |
11141 | 2013.01.09 13:00 | buy | 987 | 0.10 | 91.889 | 89.789 | 96.089 | |
11142 | 2013.01.10 15:20 | modify | 987 | 0.10 | 91.889 | 91.901 | 96.089 | |
11143 | 2013.01.10 15:50 | modify | 987 | 0.10 | 91.889 | 91.921 | 96.089 | |
11144 | 2013.01.10 19:30 | modify | 987 | 0.10 | 91.889 | 91.945 | 96.089 | |
11145 | 2013.01.10 22:30 | modify | 987 | 0.10 | 91.889 | 91.966 | 96.089 | |
11146 | 2013.01.10 22:38 | modify | 987 | 0.10 | 91.889 | 91.989 | 96.089 | |
11147 | 2013.01.10 22:45 | modify | 987 | 0.10 | 91.889 | 92.014 | 96.089 | |
11148 | 2013.01.10 22:49 | modify | 987 | 0.10 | 91.889 | 92.035 | 96.089 | |
11149 | 2013.01.10 22:50 | modify | 987 | 0.10 | 91.889 | 92.057 | 96.089 | |
11150 | 2013.01.10 23:09 | modify | 987 | 0.10 | 91.889 | 92.079 | 96.089 | |
11151 | 2013.01.10 23:09 | modify | 987 | 0.10 | 91.889 | 92.103 | 96.089 | |
11152 | 2013.01.10 23:10 | modify | 987 | 0.10 | 91.889 | 92.134 | 96.089 | |
11153 | 2013.01.10 23:10 | modify | 987 | 0.10 | 91.889 | 92.162 | 96.089 | |
11154 | 2013.01.10 23:10 | modify | 987 | 0.10 | 91.889 | 92.189 | 96.089 | |
11155 | 2013.01.10 23:10 | modify | 987 | 0.10 | 91.889 | 92.217 | 96.089 | |
11156 | 2013.01.10 23:12 | modify | 987 | 0.10 | 91.889 | 92.287 | 96.089 | |
11157 | 2013.01.10 23:12 | modify | 987 | 0.10 | 91.889 | 92.365 | 96.089 | |
11158 | 2013.01.10 23:12 | modify | 987 | 0.10 | 91.889 | 92.444 | 96.089 | |
11159 | 2013.01.10 23:39 | modify | 987 | 0.10 | 91.889 | 92.484 | 96.089 | |
11160 | 2013.01.10 23:39 | modify | 987 | 0.10 | 91.889 | 92.512 | 96.089 | |
11161 | 2013.01.10 23:41 | modify | 987 | 0.10 | 91.889 | 92.555 | 96.089 | |
11162 | 2013.01.10 23:59 | modify | 987 | 0.10 | 91.889 | 92.576 | 96.089 | |
11163 | 2013.01.11 00:18 | modify | 987 | 0.10 | 91.889 | 92.601 | 96.089 | |
11164 | 2013.01.11 00:18 | modify | 987 | 0.10 | 91.889 | 92.634 | 96.089 | |
11165 | 2013.01.11 00:19 | modify | 987 | 0.10 | 91.889 | 92.655 | 96.089 | |
11166 | 2013.01.11 00:32 | modify | 987 | 0.10 | 91.889 | 92.678 | 96.089 | |
11167 | 2013.01.11 00:34 | modify | 987 | 0.10 | 91.889 | 92.705 | 96.089 | |
11168 | 2013.01.11 00:34 | modify | 987 | 0.10 | 91.889 | 92.733 | 96.089 | |
11169 | 2013.01.11 00:37 | modify | 987 | 0.10 | 91.889 | 92.756 | 96.089 | |
11170 | 2013.01.11 00:37 | modify | 987 | 0.10 | 91.889 | 92.784 | 96.089 | |
11171 | 2013.01.11 00:38 | modify | 987 | 0.10 | 91.889 | 92.809 | 96.089 | |
11172 | 2013.01.11 00:39 | modify | 987 | 0.10 | 91.889 | 92.847 | 96.089 | |
11173 | 2013.01.11 01:51 | modify | 987 | 0.10 | 91.889 | 92.878 | 96.089 | |
11174 | 2013.01.11 01:53 | modify | 987 | 0.10 | 91.889 | 92.906 | 96.089 | |
11175 | 2013.01.11 01:54 | modify | 987 | 0.10 | 91.889 | 92.929 | 96.089 | |
11176 | 2013.01.11 01:54 | modify | 987 | 0.10 | 91.889 | 92.981 | 96.089 | |
11177 | 2013.01.11 01:59 | modify | 987 | 0.10 | 91.889 | 93.029 | 96.089 | |
11178 | 2013.01.14 05:43 | modify | 987 | 0.10 | 91.889 | 93.055 | 96.089 | |
11179 | 2013.01.14 05:47 | modify | 987 | 0.10 | 91.889 | 93.078 | 96.089 | |
11180 | 2013.01.14 05:51 | modify | 987 | 0.10 | 91.889 | 93.102 | 96.089 | |
11181 | 2013.01.14 05:52 | modify | 987 | 0.10 | 91.889 | 93.127 | 96.089 | |
11182 | 2013.01.15 11:30 | close | 987 | 0.10 | 93.660 | 93.127 | 96.089 | 17710.00 | 2138120.00 |
11183 | 2013.01.15 11:30 | sell | 988 | 0.10 | 93.660 | 95.760 | 89.460 | |
11184 | 2013.01.17 01:00 | close | 988 | 0.10 | 93.580 | 95.760 | 89.460 | 800.00 | 2138920.00 |
11185 | 2013.01.17 02:00 | buy | 989 | 0.10 | 93.607 | 91.507 | 97.807 | |
11186 | 2013.01.22 13:30 | close | 989 | 0.10 | 93.813 | 91.507 | 97.807 | 2060.00 | 2140980.00 |
11187 | 2013.01.22 13:30 | sell | 990 | 0.10 | 93.813 | 95.913 | 89.613 | |
11188 | 2013.01.24 02:00 | close | 990 | 0.10 | 93.340 | 95.913 | 89.613 | 4730.00 | 2145710.00 |
11189 | 2013.01.24 02:30 | buy | 991 | 0.10 | 93.149 | 91.049 | 97.349 | |
11190 | 2013.01.24 23:06 | modify | 991 | 0.10 | 93.149 | 93.157 | 97.349 | |
11191 | 2013.01.25 01:36 | modify | 991 | 0.10 | 93.149 | 93.198 | 97.349 | |
11192 | 2013.01.25 01:41 | modify | 991 | 0.10 | 93.149 | 93.222 | 97.349 | |
11193 | 2013.01.25 10:07 | modify | 991 | 0.10 | 93.149 | 93.245 | 97.349 | |
11194 | 2013.01.25 10:30 | modify | 991 | 0.10 | 93.149 | 93.273 | 97.349 | |
11195 | 2013.01.25 10:44 | modify | 991 | 0.10 | 93.149 | 93.294 | 97.349 | |
11196 | 2013.01.25 10:47 | modify | 991 | 0.10 | 93.149 | 93.317 | 97.349 | |
11197 | 2013.01.25 10:50 | modify | 991 | 0.10 | 93.149 | 93.337 | 97.349 | |
11198 | 2013.01.25 10:50 | modify | 991 | 0.10 | 93.149 | 93.364 | 97.349 | |
11199 | 2013.01.25 11:05 | modify | 991 | 0.10 | 93.149 | 93.394 | 97.349 | |
11200 | 2013.01.25 11:05 | modify | 991 | 0.10 | 93.149 | 93.420 | 97.349 | |
11201 | 2013.01.25 11:11 | modify | 991 | 0.10 | 93.149 | 93.441 | 97.349 | |
11202 | 2013.01.25 11:14 | modify | 991 | 0.10 | 93.149 | 93.475 | 97.349 | |
11203 | 2013.01.25 11:14 | modify | 991 | 0.10 | 93.149 | 93.511 | 97.349 | |
11204 | 2013.01.25 13:22 | modify | 991 | 0.10 | 93.149 | 93.534 | 97.349 | |
11205 | 2013.01.25 15:20 | modify | 991 | 0.10 | 93.149 | 93.556 | 97.349 | |
11206 | 2013.01.25 16:36 | modify | 991 | 0.10 | 93.149 | 93.596 | 97.349 | |
11207 | 2013.01.28 15:00 | close | 991 | 0.10 | 94.514 | 93.596 | 97.349 | 13650.00 | 2159360.00 |
11208 | 2013.01.28 15:30 | sell | 992 | 0.10 | 94.508 | 96.608 | 90.308 | |
11209 | 2013.01.29 11:00 | close | 992 | 0.10 | 94.739 | 96.608 | 90.308 | -2310.00 | 2157050.00 |
11210 | 2013.01.29 11:00 | buy | 993 | 0.10 | 94.739 | 92.639 | 98.939 | |
11211 | 2013.01.31 08:00 | close | 993 | 0.10 | 94.607 | 92.639 | 98.939 | -1320.00 | 2155730.00 |
11212 | 2013.01.31 08:30 | sell | 994 | 0.10 | 94.492 | 96.592 | 90.292 | |
11213 | 2013.01.31 21:30 | close | 994 | 0.10 | 95.398 | 96.592 | 90.292 | -9060.00 | 2146670.00 |
11214 | 2013.01.31 21:30 | buy | 995 | 0.10 | 95.398 | 93.298 | 99.598 | |
11215 | 2013.02.04 11:08 | modify | 995 | 0.10 | 95.398 | 95.402 | 99.598 | |
11216 | 2013.02.04 11:10 | modify | 995 | 0.10 | 95.398 | 95.433 | 99.598 | |
11217 | 2013.02.04 11:11 | modify | 995 | 0.10 | 95.398 | 95.459 | 99.598 | |
11218 | 2013.02.04 11:11 | modify | 995 | 0.10 | 95.398 | 95.495 | 99.598 | |
11219 | 2013.02.04 11:12 | modify | 995 | 0.10 | 95.398 | 95.521 | 99.598 | |
11220 | 2013.02.04 11:13 | modify | 995 | 0.10 | 95.398 | 95.546 | 99.598 | |
11221 | 2013.02.04 12:04 | modify | 995 | 0.10 | 95.398 | 95.568 | 99.598 | |
11222 | 2013.02.05 01:30 | close | 995 | 0.10 | 96.201 | 95.568 | 99.598 | 8030.00 | 2154700.00 |
11223 | 2013.02.05 01:30 | sell | 996 | 0.10 | 96.201 | 98.301 | 92.001 | |
11224 | 2013.02.05 17:30 | close | 996 | 0.10 | 96.821 | 98.301 | 92.001 | -6200.00 | 2148500.00 |
11225 | 2013.02.05 19:30 | buy | 997 | 0.10 | 96.944 | 94.844 | 101.144 | |
11226 | 2013.02.06 15:00 | close | 997 | 0.10 | 96.570 | 94.844 | 101.144 | -3740.00 | 2144760.00 |
11227 | 2013.02.06 15:00 | sell | 998 | 0.10 | 96.570 | 98.670 | 92.370 | |
11228 | 2013.02.07 16:30 | close | 998 | 0.10 | 96.551 | 98.670 | 92.370 | 190.00 | 2144950.00 |
11229 | 2013.02.07 16:30 | buy | 999 | 0.10 | 96.551 | 94.451 | 100.751 | |
11230 | 2013.02.07 22:30 | close | 999 | 0.10 | 96.260 | 94.451 | 100.751 | -2910.00 | 2142040.00 |
11231 | 2013.02.07 22:30 | sell | 1000 | 0.10 | 96.260 | 98.360 | 92.060 | |
11232 | 2013.02.11 18:00 | close | 1000 | 0.10 | 96.014 | 98.360 | 92.060 | 2460.00 | 2144500.00 |
11233 | 2013.02.11 19:00 | buy | 1001 | 0.10 | 96.133 | 94.033 | 100.333 | |
11234 | 2013.02.15 00:30 | close | 1001 | 0.10 | 96.328 | 94.033 | 100.333 | 1950.00 | 2146450.00 |
11235 | 2013.02.15 00:30 | sell | 1002 | 0.10 | 96.328 | 98.428 | 92.128 | |
11236 | 2013.02.15 20:30 | close | 1002 | 0.10 | 96.385 | 98.428 | 92.128 | -570.00 | 2145880.00 |
11237 | 2013.02.15 20:30 | buy | 1003 | 0.10 | 96.385 | 94.285 | 100.585 | |
11238 | 2013.02.20 22:00 | close | 1003 | 0.10 | 96.122 | 94.285 | 100.585 | -2630.00 | 2143250.00 |
11239 | 2013.02.20 22:00 | sell | 1004 | 0.10 | 96.122 | 98.222 | 91.922 | |
11240 | 2013.02.22 07:00 | close | 1004 | 0.10 | 96.317 | 98.222 | 91.922 | -1950.00 | 2141300.00 |
11241 | 2013.02.22 09:30 | buy | 1005 | 0.10 | 96.226 | 94.126 | 100.426 | |
11242 | 2013.02.25 20:30 | close | 1005 | 0.10 | 96.045 | 94.126 | 100.426 | -1810.00 | 2139490.00 |
11243 | 2013.02.25 20:30 | sell | 1006 | 0.10 | 96.045 | 98.145 | 91.845 | |
11244 | 2013.02.25 22:29 | modify | 1006 | 0.10 | 96.045 | 96.042 | 91.845 | |
11245 | 2013.02.25 22:29 | modify | 1006 | 0.10 | 96.045 | 95.949 | 91.845 | |
11246 | 2013.02.25 22:29 | modify | 1006 | 0.10 | 96.045 | 95.826 | 91.845 | |
11247 | 2013.02.25 22:30 | modify | 1006 | 0.10 | 96.045 | 95.744 | 91.845 | |
11248 | 2013.02.25 22:30 | modify | 1006 | 0.10 | 96.045 | 95.634 | 91.845 | |
11249 | 2013.02.25 22:30 | modify | 1006 | 0.10 | 96.045 | 95.470 | 91.845 | |
11250 | 2013.02.25 22:30 | modify | 1006 | 0.10 | 96.045 | 95.250 | 91.845 | |
11251 | 2013.02.25 22:32 | modify | 1006 | 0.10 | 96.045 | 95.131 | 91.845 | |
11252 | 2013.02.25 22:52 | modify | 1006 | 0.10 | 96.045 | 95.100 | 91.845 | |
11253 | 2013.02.26 01:38 | s/l | 1006 | 0.10 | 95.100 | 95.100 | 91.845 | 9450.00 | 2148940.00 |
11254 | 2013.02.28 00:01 | buy | 1007 | 0.10 | 94.383 | 92.283 | 98.583 | |
11255 | 2013.03.04 09:30 | close | 1007 | 0.10 | 94.521 | 92.283 | 98.583 | 1380.00 | 2150320.00 |
11256 | 2013.03.04 09:30 | sell | 1008 | 0.10 | 94.521 | 96.621 | 90.321 | |
11257 | 2013.03.05 02:30 | close | 1008 | 0.10 | 95.221 | 96.621 | 90.321 | -7000.00 | 2143320.00 |
11258 | 2013.03.05 03:00 | buy | 1009 | 0.10 | 95.363 | 93.263 | 99.563 | |
11259 | 2013.03.07 15:25 | modify | 1009 | 0.10 | 95.363 | 95.364 | 99.563 | |
11260 | 2013.03.07 15:27 | modify | 1009 | 0.10 | 95.363 | 95.387 | 99.563 | |
11261 | 2013.03.07 15:30 | modify | 1009 | 0.10 | 95.363 | 95.430 | 99.563 | |
11262 | 2013.03.07 15:30 | modify | 1009 | 0.10 | 95.363 | 95.463 | 99.563 | |
11263 | 2013.03.07 15:33 | modify | 1009 | 0.10 | 95.363 | 95.488 | 99.563 | |
11264 | 2013.03.07 15:37 | modify | 1009 | 0.10 | 95.363 | 95.522 | 99.563 | |
11265 | 2013.03.07 15:38 | modify | 1009 | 0.10 | 95.363 | 95.556 | 99.563 | |
11266 | 2013.03.07 15:39 | modify | 1009 | 0.10 | 95.363 | 95.578 | 99.563 | |
11267 | 2013.03.07 16:36 | modify | 1009 | 0.10 | 95.363 | 95.599 | 99.563 | |
11268 | 2013.03.07 17:00 | modify | 1009 | 0.10 | 95.363 | 95.628 | 99.563 | |
11269 | 2013.03.07 17:00 | modify | 1009 | 0.10 | 95.363 | 95.650 | 99.563 | |
11270 | 2013.03.07 17:10 | modify | 1009 | 0.10 | 95.363 | 95.671 | 99.563 | |
11271 | 2013.03.07 17:15 | modify | 1009 | 0.10 | 95.363 | 95.698 | 99.563 | |
11272 | 2013.03.07 17:25 | modify | 1009 | 0.10 | 95.363 | 95.723 | 99.563 | |
11273 | 2013.03.07 17:27 | modify | 1009 | 0.10 | 95.363 | 95.745 | 99.563 | |
11274 | 2013.03.07 17:30 | modify | 1009 | 0.10 | 95.363 | 95.766 | 99.563 | |
11275 | 2013.03.07 17:32 | modify | 1009 | 0.10 | 95.363 | 95.790 | 99.563 | |
11276 | 2013.03.07 17:40 | modify | 1009 | 0.10 | 95.363 | 95.812 | 99.563 | |
11277 | 2013.03.07 18:10 | modify | 1009 | 0.10 | 95.363 | 95.845 | 99.563 | |
11278 | 2013.03.07 18:11 | modify | 1009 | 0.10 | 95.363 | 95.872 | 99.563 | |
11279 | 2013.03.07 18:21 | modify | 1009 | 0.10 | 95.363 | 95.901 | 99.563 | |
11280 | 2013.03.07 18:25 | modify | 1009 | 0.10 | 95.363 | 95.929 | 99.563 | |
11281 | 2013.03.07 18:32 | modify | 1009 | 0.10 | 95.363 | 95.952 | 99.563 | |
11282 | 2013.03.07 18:39 | modify | 1009 | 0.10 | 95.363 | 95.973 | 99.563 | |
11283 | 2013.03.07 18:42 | modify | 1009 | 0.10 | 95.363 | 95.994 | 99.563 | |
11284 | 2013.03.07 18:42 | modify | 1009 | 0.10 | 95.363 | 96.027 | 99.563 | |
11285 | 2013.03.07 18:42 | modify | 1009 | 0.10 | 95.363 | 96.061 | 99.563 | |
11286 | 2013.03.07 18:42 | modify | 1009 | 0.10 | 95.363 | 96.094 | 99.563 | |
11287 | 2013.03.08 04:49 | modify | 1009 | 0.10 | 95.363 | 96.126 | 99.563 | |
11288 | 2013.03.08 05:04 | modify | 1009 | 0.10 | 95.363 | 96.156 | 99.563 | |
11289 | 2013.03.08 05:15 | modify | 1009 | 0.10 | 95.363 | 96.182 | 99.563 | |
11290 | 2013.03.08 05:16 | modify | 1009 | 0.10 | 95.363 | 96.207 | 99.563 | |
11291 | 2013.03.08 05:17 | modify | 1009 | 0.10 | 95.363 | 96.231 | 99.563 | |
11292 | 2013.03.08 07:05 | modify | 1009 | 0.10 | 95.363 | 96.259 | 99.563 | |
11293 | 2013.03.08 09:54 | modify | 1009 | 0.10 | 95.363 | 96.280 | 99.563 | |
11294 | 2013.03.08 09:58 | modify | 1009 | 0.10 | 95.363 | 96.310 | 99.563 | |
11295 | 2013.03.08 09:58 | modify | 1009 | 0.10 | 95.363 | 96.331 | 99.563 | |
11296 | 2013.03.08 10:12 | modify | 1009 | 0.10 | 95.363 | 96.354 | 99.563 | |
11297 | 2013.03.08 10:14 | modify | 1009 | 0.10 | 95.363 | 96.375 | 99.563 | |
11298 | 2013.03.08 10:15 | modify | 1009 | 0.10 | 95.363 | 96.400 | 99.563 | |
11299 | 2013.03.08 10:17 | modify | 1009 | 0.10 | 95.363 | 96.423 | 99.563 | |
11300 | 2013.03.08 10:20 | modify | 1009 | 0.10 | 95.363 | 96.445 | 99.563 | |
11301 | 2013.03.08 10:21 | modify | 1009 | 0.10 | 95.363 | 96.469 | 99.563 | |
11302 | 2013.03.08 10:22 | modify | 1009 | 0.10 | 95.363 | 96.501 | 99.563 | |
11303 | 2013.03.08 10:48 | modify | 1009 | 0.10 | 95.363 | 96.528 | 99.563 | |
11304 | 2013.03.08 10:52 | modify | 1009 | 0.10 | 95.363 | 96.550 | 99.563 | |
11305 | 2013.03.08 11:01 | modify | 1009 | 0.10 | 95.363 | 96.572 | 99.563 | |
11306 | 2013.03.08 11:02 | modify | 1009 | 0.10 | 95.363 | 96.603 | 99.563 | |
11307 | 2013.03.08 11:02 | modify | 1009 | 0.10 | 95.363 | 96.623 | 99.563 | |
11308 | 2013.03.08 12:47 | modify | 1009 | 0.10 | 95.363 | 96.660 | 99.563 | |
11309 | 2013.03.08 12:47 | modify | 1009 | 0.10 | 95.363 | 96.681 | 99.563 | |
11310 | 2013.03.08 12:55 | modify | 1009 | 0.10 | 95.363 | 96.711 | 99.563 | |
11311 | 2013.03.08 13:22 | modify | 1009 | 0.10 | 95.363 | 96.741 | 99.563 | |
11312 | 2013.03.08 13:28 | modify | 1009 | 0.10 | 95.363 | 96.764 | 99.563 | |
11313 | 2013.03.08 13:30 | modify | 1009 | 0.10 | 95.363 | 96.784 | 99.563 | |
11314 | 2013.03.08 13:33 | modify | 1009 | 0.10 | 95.363 | 96.807 | 99.563 | |
11315 | 2013.03.08 13:47 | modify | 1009 | 0.10 | 95.363 | 96.840 | 99.563 | |
11316 | 2013.03.08 13:47 | modify | 1009 | 0.10 | 95.363 | 96.864 | 99.563 | |
11317 | 2013.03.08 13:47 | modify | 1009 | 0.10 | 95.363 | 96.886 | 99.563 | |
11318 | 2013.03.08 14:34 | modify | 1009 | 0.10 | 95.363 | 96.911 | 99.563 | |
11319 | 2013.03.08 14:43 | modify | 1009 | 0.10 | 95.363 | 96.933 | 99.563 | |
11320 | 2013.03.08 14:49 | modify | 1009 | 0.10 | 95.363 | 96.959 | 99.563 | |
11321 | 2013.03.08 15:00 | modify | 1009 | 0.10 | 95.363 | 96.982 | 99.563 | |
11322 | 2013.03.08 15:03 | modify | 1009 | 0.10 | 95.363 | 97.004 | 99.563 | |
11323 | 2013.03.08 15:04 | modify | 1009 | 0.10 | 95.363 | 97.032 | 99.563 | |
11324 | 2013.03.08 15:07 | modify | 1009 | 0.10 | 95.363 | 97.053 | 99.563 | |
11325 | 2013.03.08 15:30 | modify | 1009 | 0.10 | 95.363 | 97.196 | 99.563 | |
11326 | 2013.03.08 15:30 | modify | 1009 | 0.10 | 95.363 | 97.363 | 99.563 | |
11327 | 2013.03.08 15:30 | modify | 1009 | 0.10 | 95.363 | 97.530 | 99.563 | |
11328 | 2013.03.12 01:09 | modify | 1009 | 0.10 | 95.363 | 97.551 | 99.563 | |
11329 | 2013.03.12 01:11 | modify | 1009 | 0.10 | 95.363 | 97.572 | 99.563 | |
11330 | 2013.03.12 01:12 | modify | 1009 | 0.10 | 95.363 | 97.605 | 99.563 | |
11331 | 2013.03.12 01:16 | modify | 1009 | 0.10 | 95.363 | 97.632 | 99.563 | |
11332 | 2013.03.12 01:18 | modify | 1009 | 0.10 | 95.363 | 97.658 | 99.563 | |
11333 | 2013.03.12 01:20 | modify | 1009 | 0.10 | 95.363 | 97.684 | 99.563 | |
11334 | 2013.03.12 01:29 | modify | 1009 | 0.10 | 95.363 | 97.710 | 99.563 | |
11335 | 2013.03.12 01:44 | modify | 1009 | 0.10 | 95.363 | 97.748 | 99.563 | |
11336 | 2013.03.12 02:00 | modify | 1009 | 0.10 | 95.363 | 97.769 | 99.563 | |
11337 | 2013.03.12 02:03 | modify | 1009 | 0.10 | 95.363 | 97.790 | 99.563 | |
11338 | 2013.03.12 02:05 | modify | 1009 | 0.10 | 95.363 | 97.815 | 99.563 | |
11339 | 2013.03.12 02:08 | modify | 1009 | 0.10 | 95.363 | 97.836 | 99.563 | |
11340 | 2013.03.12 02:37 | modify | 1009 | 0.10 | 95.363 | 97.860 | 99.563 | |
11341 | 2013.03.12 02:39 | modify | 1009 | 0.10 | 95.363 | 97.885 | 99.563 | |
11342 | 2013.03.12 04:38 | modify | 1009 | 0.10 | 95.363 | 97.921 | 99.563 | |
11343 | 2013.03.12 04:39 | modify | 1009 | 0.10 | 95.363 | 97.944 | 99.563 | |
11344 | 2013.03.12 04:42 | modify | 1009 | 0.10 | 95.363 | 97.965 | 99.563 | |
11345 | 2013.03.12 04:58 | modify | 1009 | 0.10 | 95.363 | 97.988 | 99.563 | |
11346 | 2013.03.12 05:10 | modify | 1009 | 0.10 | 95.363 | 98.012 | 99.563 | |
11347 | 2013.03.12 05:10 | modify | 1009 | 0.10 | 95.363 | 98.034 | 99.563 | |
11348 | 2013.03.12 05:14 | modify | 1009 | 0.10 | 95.363 | 98.058 | 99.563 | |
11349 | 2013.03.12 05:14 | t/p | 1009 | 0.10 | 99.563 | 98.058 | 99.563 | 42000.00 | 2185320.00 |
11350 | 2013.03.18 07:00 | sell | 1010 | 0.10 | 98.097 | 100.197 | 93.897 | |
11351 | 2013.03.18 21:30 | close | 1010 | 0.10 | 99.310 | 100.197 | 93.897 | -12130.00 | 2173190.00 |
11352 | 2013.03.18 21:30 | buy | 1011 | 0.10 | 99.310 | 97.210 | 103.510 | |
11353 | 2013.03.19 23:00 | close | 1011 | 0.10 | 98.558 | 97.210 | 103.510 | -7520.00 | 2165670.00 |
11354 | 2013.03.19 23:00 | sell | 1012 | 0.10 | 98.558 | 100.658 | 94.358 | |
11355 | 2013.03.20 15:30 | close | 1012 | 0.10 | 99.265 | 100.658 | 94.358 | -7070.00 | 2158600.00 |
11356 | 2013.03.20 15:30 | buy | 1013 | 0.10 | 99.265 | 97.165 | 103.465 | |
11357 | 2013.03.22 11:00 | close | 1013 | 0.10 | 98.679 | 97.165 | 103.465 | -5860.00 | 2152740.00 |
11358 | 2013.03.22 11:30 | sell | 1014 | 0.10 | 98.543 | 100.643 | 94.343 | |
11359 | 2013.03.25 07:30 | close | 1014 | 0.10 | 99.103 | 100.643 | 94.343 | -5600.00 | 2147140.00 |
11360 | 2013.03.25 16:30 | buy | 1015 | 0.10 | 99.288 | 97.188 | 103.488 | |
11361 | 2013.03.27 18:30 | close | 1015 | 0.10 | 98.535 | 97.188 | 103.488 | -7530.00 | 2139610.00 |
11362 | 2013.03.27 18:30 | sell | 1016 | 0.10 | 98.535 | 100.635 | 94.335 | |
11363 | 2013.04.02 06:24 | modify | 1016 | 0.10 | 98.535 | 98.499 | 94.335 | |
11364 | 2013.04.02 06:29 | modify | 1016 | 0.10 | 98.535 | 98.464 | 94.335 | |
11365 | 2013.04.02 06:30 | modify | 1016 | 0.10 | 98.535 | 98.429 | 94.335 | |
11366 | 2013.04.02 21:00 | close | 1016 | 0.10 | 97.662 | 98.429 | 94.335 | 8730.00 | 2148340.00 |
11367 | 2013.04.02 21:00 | buy | 1017 | 0.10 | 97.662 | 95.562 | 101.862 | |
11368 | 2013.04.03 23:00 | close | 1017 | 0.10 | 97.162 | 95.562 | 101.862 | -5000.00 | 2143340.00 |
11369 | 2013.04.03 23:00 | sell | 1018 | 0.10 | 97.162 | 99.262 | 92.962 | |
11370 | 2013.04.04 09:20 | s/l | 1018 | 0.10 | 99.262 | 99.262 | 92.962 | -21000.00 | 2122340.00 |
11371 | 2013.04.04 13:00 | buy | 1019 | 0.10 | 99.474 | 97.374 | 103.674 | |
11372 | 2013.04.05 03:27 | modify | 1019 | 0.10 | 99.474 | 99.501 | 103.674 | |
11373 | 2013.04.05 03:31 | modify | 1019 | 0.10 | 99.474 | 99.525 | 103.674 | |
11374 | 2013.04.05 03:32 | modify | 1019 | 0.10 | 99.474 | 99.556 | 103.674 | |
11375 | 2013.04.05 05:17 | modify | 1019 | 0.10 | 99.474 | 99.579 | 103.674 | |
11376 | 2013.04.05 05:18 | modify | 1019 | 0.10 | 99.474 | 99.599 | 103.674 | |
11377 | 2013.04.05 05:19 | modify | 1019 | 0.10 | 99.474 | 99.621 | 103.674 | |
11378 | 2013.04.05 21:25 | modify | 1019 | 0.10 | 99.474 | 99.646 | 103.674 | |
11379 | 2013.04.05 21:25 | modify | 1019 | 0.10 | 99.474 | 99.669 | 103.674 | |
11380 | 2013.04.05 21:28 | modify | 1019 | 0.10 | 99.474 | 99.691 | 103.674 | |
11381 | 2013.04.05 21:29 | modify | 1019 | 0.10 | 99.474 | 99.725 | 103.674 | |
11382 | 2013.04.05 21:42 | modify | 1019 | 0.10 | 99.474 | 99.746 | 103.674 | |
11383 | 2013.04.05 21:48 | modify | 1019 | 0.10 | 99.474 | 99.770 | 103.674 | |
11384 | 2013.04.05 21:49 | modify | 1019 | 0.10 | 99.474 | 99.791 | 103.674 | |
11385 | 2013.04.05 21:50 | modify | 1019 | 0.10 | 99.474 | 99.817 | 103.674 | |
11386 | 2013.04.05 21:51 | modify | 1019 | 0.10 | 99.474 | 99.847 | 103.674 | |
11387 | 2013.04.05 21:52 | modify | 1019 | 0.10 | 99.474 | 99.868 | 103.674 | |
11388 | 2013.04.05 21:55 | modify | 1019 | 0.10 | 99.474 | 99.921 | 103.674 | |
11389 | 2013.04.05 21:55 | modify | 1019 | 0.10 | 99.474 | 99.961 | 103.674 | |
11390 | 2013.04.05 21:55 | modify | 1019 | 0.10 | 99.474 | 100.002 | 103.674 | |
11391 | 2013.04.05 22:39 | modify | 1019 | 0.10 | 99.474 | 100.029 | 103.674 | |
11392 | 2013.04.05 22:39 | modify | 1019 | 0.10 | 99.474 | 100.057 | 103.674 | |
11393 | 2013.04.05 22:40 | modify | 1019 | 0.10 | 99.474 | 100.096 | 103.674 | |
11394 | 2013.04.05 22:40 | modify | 1019 | 0.10 | 99.474 | 100.122 | 103.674 | |
11395 | 2013.04.05 22:40 | modify | 1019 | 0.10 | 99.474 | 100.147 | 103.674 | |
11396 | 2013.04.05 22:42 | modify | 1019 | 0.10 | 99.474 | 100.185 | 103.674 | |
11397 | 2013.04.05 22:42 | modify | 1019 | 0.10 | 99.474 | 100.211 | 103.674 | |
11398 | 2013.04.05 22:42 | modify | 1019 | 0.10 | 99.474 | 100.235 | 103.674 | |
11399 | 2013.04.07 22:07 | modify | 1019 | 0.10 | 99.474 | 100.273 | 103.674 | |
11400 | 2013.04.07 23:13 | modify | 1019 | 0.10 | 99.474 | 100.311 | 103.674 | |
11401 | 2013.04.07 23:13 | modify | 1019 | 0.10 | 99.474 | 100.362 | 103.674 | |
11402 | 2013.04.07 23:13 | modify | 1019 | 0.10 | 99.474 | 100.413 | 103.674 | |
11403 | 2013.04.08 00:33 | modify | 1019 | 0.10 | 99.474 | 100.439 | 103.674 | |
11404 | 2013.04.08 00:34 | modify | 1019 | 0.10 | 99.474 | 100.480 | 103.674 | |
11405 | 2013.04.08 00:34 | modify | 1019 | 0.10 | 99.474 | 100.503 | 103.674 | |
11406 | 2013.04.08 00:36 | modify | 1019 | 0.10 | 99.474 | 100.539 | 103.674 | |
11407 | 2013.04.08 00:36 | modify | 1019 | 0.10 | 99.474 | 100.567 | 103.674 | |
11408 | 2013.04.08 00:37 | modify | 1019 | 0.10 | 99.474 | 100.606 | 103.674 | |
11409 | 2013.04.08 00:37 | modify | 1019 | 0.10 | 99.474 | 100.638 | 103.674 | |
11410 | 2013.04.08 00:41 | modify | 1019 | 0.10 | 99.474 | 100.679 | 103.674 | |
11411 | 2013.04.08 01:05 | modify | 1019 | 0.10 | 99.474 | 100.773 | 103.674 | |
11412 | 2013.04.08 01:05 | modify | 1019 | 0.10 | 99.474 | 100.859 | 103.674 | |
11413 | 2013.04.08 10:13 | modify | 1019 | 0.10 | 99.474 | 100.883 | 103.674 | |
11414 | 2013.04.08 10:14 | modify | 1019 | 0.10 | 99.474 | 100.903 | 103.674 | |
11415 | 2013.04.08 10:15 | modify | 1019 | 0.10 | 99.474 | 100.933 | 103.674 | |
11416 | 2013.04.08 10:15 | modify | 1019 | 0.10 | 99.474 | 100.965 | 103.674 | |
11417 | 2013.04.08 10:15 | modify | 1019 | 0.10 | 99.474 | 100.996 | 103.674 | |
11418 | 2013.04.08 10:15 | modify | 1019 | 0.10 | 99.474 | 101.028 | 103.674 | |
11419 | 2013.04.08 10:18 | modify | 1019 | 0.10 | 99.474 | 101.052 | 103.674 | |
11420 | 2013.04.08 10:25 | modify | 1019 | 0.10 | 99.474 | 101.074 | 103.674 | |
11421 | 2013.04.08 10:25 | modify | 1019 | 0.10 | 99.474 | 101.098 | 103.674 | |
11422 | 2013.04.08 10:26 | modify | 1019 | 0.10 | 99.474 | 101.119 | 103.674 | |
11423 | 2013.04.08 10:30 | modify | 1019 | 0.10 | 99.474 | 101.148 | 103.674 | |
11424 | 2013.04.08 10:30 | modify | 1019 | 0.10 | 99.474 | 101.176 | 103.674 | |
11425 | 2013.04.08 10:30 | modify | 1019 | 0.10 | 99.474 | 101.203 | 103.674 | |
11426 | 2013.04.08 10:34 | modify | 1019 | 0.10 | 99.474 | 101.232 | 103.674 | |
11427 | 2013.04.08 10:34 | modify | 1019 | 0.10 | 99.474 | 101.254 | 103.674 | |
11428 | 2013.04.08 10:35 | modify | 1019 | 0.10 | 99.474 | 101.292 | 103.674 | |
11429 | 2013.04.08 10:35 | modify | 1019 | 0.10 | 99.474 | 101.324 | 103.674 | |
11430 | 2013.04.08 10:35 | modify | 1019 | 0.10 | 99.474 | 101.357 | 103.674 | |
11431 | 2013.04.08 20:49 | modify | 1019 | 0.10 | 99.474 | 101.381 | 103.674 | |
11432 | 2013.04.08 20:49 | modify | 1019 | 0.10 | 99.474 | 101.408 | 103.674 | |
11433 | 2013.04.08 20:51 | modify | 1019 | 0.10 | 99.474 | 101.431 | 103.674 | |
11434 | 2013.04.08 20:51 | modify | 1019 | 0.10 | 99.474 | 101.458 | 103.674 | |
11435 | 2013.04.08 20:53 | modify | 1019 | 0.10 | 99.474 | 101.484 | 103.674 | |
11436 | 2013.04.08 20:53 | modify | 1019 | 0.10 | 99.474 | 101.508 | 103.674 | |
11437 | 2013.04.08 20:53 | modify | 1019 | 0.10 | 99.474 | 101.533 | 103.674 | |
11438 | 2013.04.08 20:57 | modify | 1019 | 0.10 | 99.474 | 101.569 | 103.674 | |
11439 | 2013.04.08 20:58 | modify | 1019 | 0.10 | 99.474 | 101.598 | 103.674 | |
11440 | 2013.04.08 21:00 | modify | 1019 | 0.10 | 99.474 | 101.629 | 103.674 | |
11441 | 2013.04.08 21:06 | modify | 1019 | 0.10 | 99.474 | 101.654 | 103.674 | |
11442 | 2013.04.08 21:07 | modify | 1019 | 0.10 | 99.474 | 101.675 | 103.674 | |
11443 | 2013.04.08 21:14 | modify | 1019 | 0.10 | 99.474 | 101.701 | 103.674 | |
11444 | 2013.04.08 21:16 | modify | 1019 | 0.10 | 99.474 | 101.724 | 103.674 | |
11445 | 2013.04.08 21:19 | modify | 1019 | 0.10 | 99.474 | 101.746 | 103.674 | |
11446 | 2013.04.08 21:20 | modify | 1019 | 0.10 | 99.474 | 101.768 | 103.674 | |
11447 | 2013.04.08 22:00 | modify | 1019 | 0.10 | 99.474 | 101.801 | 103.674 | |
11448 | 2013.04.08 22:13 | modify | 1019 | 0.10 | 99.474 | 101.841 | 103.674 | |
11449 | 2013.04.08 22:32 | modify | 1019 | 0.10 | 99.474 | 101.873 | 103.674 | |
11450 | 2013.04.08 22:41 | modify | 1019 | 0.10 | 99.474 | 101.894 | 103.674 | |
11451 | 2013.04.08 22:59 | modify | 1019 | 0.10 | 99.474 | 101.926 | 103.674 | |
11452 | 2013.04.08 23:35 | modify | 1019 | 0.10 | 99.474 | 101.951 | 103.674 | |
11453 | 2013.04.08 23:47 | modify | 1019 | 0.10 | 99.474 | 101.973 | 103.674 | |
11454 | 2013.04.09 00:05 | modify | 1019 | 0.10 | 99.474 | 101.994 | 103.674 | |
11455 | 2013.04.09 00:32 | modify | 1019 | 0.10 | 99.474 | 102.015 | 103.674 | |
11456 | 2013.04.09 00:36 | modify | 1019 | 0.10 | 99.474 | 102.037 | 103.674 | |
11457 | 2013.04.09 00:41 | modify | 1019 | 0.10 | 99.474 | 102.064 | 103.674 | |
11458 | 2013.04.09 00:49 | modify | 1019 | 0.10 | 99.474 | 102.085 | 103.674 | |
11459 | 2013.04.09 00:58 | modify | 1019 | 0.10 | 99.474 | 102.111 | 103.674 | |
11460 | 2013.04.09 01:09 | modify | 1019 | 0.10 | 99.474 | 102.141 | 103.674 | |
11461 | 2013.04.09 01:10 | modify | 1019 | 0.10 | 99.474 | 102.167 | 103.674 | |
11462 | 2013.04.09 01:10 | t/p | 1019 | 0.10 | 103.674 | 102.167 | 103.674 | 42000.00 | 2164340.00 |
11463 | 2013.04.12 18:30 | sell | 1020 | 0.10 | 103.795 | 105.895 | 99.595 | |
11464 | 2013.04.15 06:25 | modify | 1020 | 0.10 | 103.795 | 103.780 | 99.595 | |
11465 | 2013.04.15 06:29 | modify | 1020 | 0.10 | 103.795 | 103.729 | 99.595 | |
11466 | 2013.04.15 06:30 | modify | 1020 | 0.10 | 103.795 | 103.683 | 99.595 | |
11467 | 2013.04.15 06:30 | modify | 1020 | 0.10 | 103.795 | 103.644 | 99.595 | |
11468 | 2013.04.15 06:30 | modify | 1020 | 0.10 | 103.795 | 103.591 | 99.595 | |
11469 | 2013.04.15 06:32 | modify | 1020 | 0.10 | 103.795 | 103.568 | 99.595 | |
11470 | 2013.04.15 06:33 | modify | 1020 | 0.10 | 103.795 | 103.542 | 99.595 | |
11471 | 2013.04.15 06:34 | modify | 1020 | 0.10 | 103.795 | 103.520 | 99.595 | |
11472 | 2013.04.15 06:34 | modify | 1020 | 0.10 | 103.795 | 103.498 | 99.595 | |
11473 | 2013.04.15 06:34 | modify | 1020 | 0.10 | 103.795 | 103.467 | 99.595 | |
11474 | 2013.04.15 06:56 | modify | 1020 | 0.10 | 103.795 | 103.439 | 99.595 | |
11475 | 2013.04.15 06:56 | modify | 1020 | 0.10 | 103.795 | 103.409 | 99.595 | |
11476 | 2013.04.15 06:56 | modify | 1020 | 0.10 | 103.795 | 103.370 | 99.595 | |
11477 | 2013.04.15 06:58 | modify | 1020 | 0.10 | 103.795 | 103.315 | 99.595 | |
11478 | 2013.04.15 06:58 | modify | 1020 | 0.10 | 103.795 | 103.265 | 99.595 | |
11479 | 2013.04.15 06:58 | modify | 1020 | 0.10 | 103.795 | 103.200 | 99.595 | |
11480 | 2013.04.15 13:11 | modify | 1020 | 0.10 | 103.795 | 103.171 | 99.595 | |
11481 | 2013.04.15 13:13 | modify | 1020 | 0.10 | 103.795 | 103.143 | 99.595 | |
11482 | 2013.04.15 15:05 | modify | 1020 | 0.10 | 103.795 | 103.094 | 99.595 | |
11483 | 2013.04.15 20:30 | modify | 1020 | 0.10 | 103.795 | 103.062 | 99.595 | |
11484 | 2013.04.15 20:31 | modify | 1020 | 0.10 | 103.795 | 103.032 | 99.595 | |
11485 | 2013.04.15 20:51 | modify | 1020 | 0.10 | 103.795 | 103.007 | 99.595 | |
11486 | 2013.04.15 20:53 | modify | 1020 | 0.10 | 103.795 | 102.986 | 99.595 | |
11487 | 2013.04.15 20:53 | modify | 1020 | 0.10 | 103.795 | 102.965 | 99.595 | |
11488 | 2013.04.15 20:57 | modify | 1020 | 0.10 | 103.795 | 102.927 | 99.595 | |
11489 | 2013.04.15 20:57 | modify | 1020 | 0.10 | 103.795 | 102.902 | 99.595 | |
11490 | 2013.04.15 20:57 | modify | 1020 | 0.10 | 103.795 | 102.880 | 99.595 | |
11491 | 2013.04.15 20:57 | modify | 1020 | 0.10 | 103.795 | 102.852 | 99.595 | |
11492 | 2013.04.15 20:58 | modify | 1020 | 0.10 | 103.795 | 102.830 | 99.595 | |
11493 | 2013.04.15 20:58 | modify | 1020 | 0.10 | 103.795 | 102.806 | 99.595 | |
11494 | 2013.04.15 21:02 | modify | 1020 | 0.10 | 103.795 | 102.781 | 99.595 | |
11495 | 2013.04.15 21:02 | modify | 1020 | 0.10 | 103.795 | 102.746 | 99.595 | |
11496 | 2013.04.15 21:02 | modify | 1020 | 0.10 | 103.795 | 102.710 | 99.595 | |
11497 | 2013.04.15 21:02 | modify | 1020 | 0.10 | 103.795 | 102.665 | 99.595 | |
11498 | 2013.04.15 21:03 | modify | 1020 | 0.10 | 103.795 | 102.632 | 99.595 | |
11499 | 2013.04.15 21:03 | modify | 1020 | 0.10 | 103.795 | 102.571 | 99.595 | |
11500 | 2013.04.15 21:03 | modify | 1020 | 0.10 | 103.795 | 102.491 | 99.595 | |
11501 | 2013.04.15 21:06 | modify | 1020 | 0.10 | 103.795 | 102.420 | 99.595 | |
11502 | 2013.04.15 21:06 | modify | 1020 | 0.10 | 103.795 | 102.395 | 99.595 | |
11503 | 2013.04.15 21:06 | modify | 1020 | 0.10 | 103.795 | 102.373 | 99.595 | |
11504 | 2013.04.15 21:07 | modify | 1020 | 0.10 | 103.795 | 102.330 | 99.595 | |
11505 | 2013.04.15 21:07 | modify | 1020 | 0.10 | 103.795 | 102.278 | 99.595 | |
11506 | 2013.04.15 21:08 | modify | 1020 | 0.10 | 103.795 | 102.255 | 99.595 | |
11507 | 2013.04.15 21:11 | modify | 1020 | 0.10 | 103.795 | 102.213 | 99.595 | |
11508 | 2013.04.15 21:11 | modify | 1020 | 0.10 | 103.795 | 102.160 | 99.595 | |
11509 | 2013.04.15 21:13 | modify | 1020 | 0.10 | 103.795 | 102.127 | 99.595 | |
11510 | 2013.04.15 21:13 | modify | 1020 | 0.10 | 103.795 | 102.080 | 99.595 | |
11511 | 2013.04.15 21:13 | modify | 1020 | 0.10 | 103.795 | 102.029 | 99.595 | |
11512 | 2013.04.15 21:13 | modify | 1020 | 0.10 | 103.795 | 101.954 | 99.595 | |
11513 | 2013.04.15 21:13 | modify | 1020 | 0.10 | 103.795 | 101.853 | 99.595 | |
11514 | 2013.04.15 22:00 | modify | 1020 | 0.10 | 103.795 | 101.783 | 99.595 | |
11515 | 2013.04.15 22:01 | modify | 1020 | 0.10 | 103.795 | 101.711 | 99.595 | |
11516 | 2013.04.15 22:36 | modify | 1020 | 0.10 | 103.795 | 101.652 | 99.595 | |
11517 | 2013.04.15 22:45 | modify | 1020 | 0.10 | 103.795 | 101.618 | 99.595 | |
11518 | 2013.04.15 22:55 | modify | 1020 | 0.10 | 103.795 | 101.564 | 99.595 | |
11519 | 2013.04.15 22:56 | modify | 1020 | 0.10 | 103.795 | 101.540 | 99.595 | |
11520 | 2013.04.15 22:56 | modify | 1020 | 0.10 | 103.795 | 101.494 | 99.595 | |
11521 | 2013.04.15 22:56 | modify | 1020 | 0.10 | 103.795 | 101.434 | 99.595 | |
11522 | 2013.04.15 22:57 | modify | 1020 | 0.10 | 103.795 | 101.388 | 99.595 | |
11523 | 2013.04.15 22:58 | modify | 1020 | 0.10 | 103.795 | 101.361 | 99.595 | |
11524 | 2013.04.15 22:59 | modify | 1020 | 0.10 | 103.795 | 101.328 | 99.595 | |
11525 | 2013.04.15 22:59 | modify | 1020 | 0.10 | 103.795 | 101.264 | 99.595 | |
11526 | 2013.04.15 22:59 | modify | 1020 | 0.10 | 103.795 | 101.181 | 99.595 | |
11527 | 2013.04.15 23:18 | modify | 1020 | 0.10 | 103.795 | 101.152 | 99.595 | |
11528 | 2013.04.15 23:22 | modify | 1020 | 0.10 | 103.795 | 101.120 | 99.595 | |
11529 | 2013.04.15 23:23 | t/p | 1020 | 0.10 | 99.595 | 101.120 | 99.595 | 42000.00 | 2206340.00 |
11530 | 2013.04.16 18:00 | buy | 1021 | 0.10 | 101.184 | 99.084 | 105.384 | |
11531 | 2013.04.17 21:00 | close | 1021 | 0.10 | 100.555 | 99.084 | 105.384 | -6290.00 | 2200050.00 |
11532 | 2013.04.17 21:00 | sell | 1022 | 0.10 | 100.555 | 102.655 | 96.355 | |
11533 | 2013.04.18 14:30 | close | 1022 | 0.10 | 101.648 | 102.655 | 96.355 | -10930.00 | 2189120.00 |
11534 | 2013.04.18 14:30 | buy | 1023 | 0.10 | 101.648 | 99.548 | 105.848 | |
11535 | 2013.04.22 21:00 | close | 1023 | 0.10 | 101.741 | 99.548 | 105.848 | 930.00 | 2190050.00 |
11536 | 2013.04.22 21:00 | sell | 1024 | 0.10 | 101.741 | 103.841 | 97.541 | |
11537 | 2013.04.24 01:30 | close | 1024 | 0.10 | 102.059 | 103.841 | 97.541 | -3180.00 | 2186870.00 |
11538 | 2013.04.24 01:30 | buy | 1025 | 0.10 | 102.059 | 99.959 | 106.259 | |
11539 | 2013.04.26 13:00 | close | 1025 | 0.10 | 101.385 | 99.959 | 106.259 | -6740.00 | 2180130.00 |
11540 | 2013.04.26 13:00 | sell | 1026 | 0.10 | 101.385 | 103.485 | 97.185 | |
11541 | 2013.04.29 16:30 | close | 1026 | 0.10 | 101.136 | 103.485 | 97.185 | 2490.00 | 2182620.00 |
11542 | 2013.04.29 17:30 | buy | 1027 | 0.10 | 101.416 | 99.316 | 105.616 | |
11543 | 2013.04.30 17:30 | close | 1027 | 0.10 | 100.626 | 99.316 | 105.616 | -7900.00 | 2174720.00 |
11544 | 2013.04.30 17:30 | sell | 1028 | 0.10 | 100.626 | 102.726 | 96.426 | |
11545 | 2013.05.02 20:30 | close | 1028 | 0.10 | 100.569 | 102.726 | 96.426 | 570.00 | 2175290.00 |
11546 | 2013.05.02 20:30 | buy | 1029 | 0.10 | 100.569 | 98.469 | 104.769 | |
11547 | 2013.05.03 16:31 | modify | 1029 | 0.10 | 100.569 | 100.578 | 104.769 | |
11548 | 2013.05.03 16:31 | modify | 1029 | 0.10 | 100.569 | 100.608 | 104.769 | |
11549 | 2013.05.03 16:40 | modify | 1029 | 0.10 | 100.569 | 100.634 | 104.769 | |
11550 | 2013.05.03 16:40 | modify | 1029 | 0.10 | 100.569 | 100.672 | 104.769 | |
11551 | 2013.05.03 16:40 | modify | 1029 | 0.10 | 100.569 | 100.712 | 104.769 | |
11552 | 2013.05.03 16:42 | modify | 1029 | 0.10 | 100.569 | 100.745 | 104.769 | |
11553 | 2013.05.03 16:45 | modify | 1029 | 0.10 | 100.569 | 100.771 | 104.769 | |
11554 | 2013.05.03 16:46 | modify | 1029 | 0.10 | 100.569 | 100.804 | 104.769 | |
11555 | 2013.05.03 16:46 | modify | 1029 | 0.10 | 100.569 | 100.826 | 104.769 | |
11556 | 2013.05.07 10:00 | s/l | 1029 | 0.10 | 100.826 | 100.826 | 104.769 | 2570.00 | 2177860.00 |
11557 | 2013.05.07 13:00 | sell | 1030 | 0.10 | 100.810 | 102.910 | 96.610 | |
11558 | 2013.05.09 23:00 | close | 1030 | 0.10 | 101.463 | 102.910 | 96.610 | -6530.00 | 2171330.00 |
11559 | 2013.05.09 23:00 | buy | 1031 | 0.10 | 101.463 | 99.363 | 105.663 | |
11560 | 2013.05.16 13:00 | close | 1031 | 0.10 | 100.676 | 99.363 | 105.663 | -7870.00 | 2163460.00 |
11561 | 2013.05.16 13:00 | sell | 1032 | 0.10 | 100.676 | 102.776 | 96.476 | |
11562 | 2013.05.19 22:01 | close | 1032 | 0.10 | 100.465 | 102.776 | 96.476 | 2110.00 | 2165570.00 |
11563 | 2013.05.19 22:01 | buy | 1033 | 0.10 | 100.465 | 98.365 | 104.665 | |
11564 | 2013.05.23 01:30 | close | 1033 | 0.10 | 99.999 | 98.365 | 104.665 | -4660.00 | 2160910.00 |
11565 | 2013.05.23 05:00 | sell | 1034 | 0.10 | 99.625 | 101.725 | 95.425 | |
11566 | 2013.05.23 08:58 | modify | 1034 | 0.10 | 99.625 | 99.596 | 95.425 | |
11567 | 2013.05.23 09:10 | modify | 1034 | 0.10 | 99.625 | 99.540 | 95.425 | |
11568 | 2013.05.23 09:10 | modify | 1034 | 0.10 | 99.625 | 99.503 | 95.425 | |
11569 | 2013.05.23 09:10 | modify | 1034 | 0.10 | 99.625 | 99.462 | 95.425 | |
11570 | 2013.05.23 09:10 | modify | 1034 | 0.10 | 99.625 | 99.400 | 95.425 | |
11571 | 2013.05.23 09:10 | modify | 1034 | 0.10 | 99.625 | 99.318 | 95.425 | |
11572 | 2013.05.23 09:12 | modify | 1034 | 0.10 | 99.625 | 99.251 | 95.425 | |
11573 | 2013.05.23 09:12 | modify | 1034 | 0.10 | 99.625 | 99.162 | 95.425 | |
11574 | 2013.05.23 09:13 | modify | 1034 | 0.10 | 99.625 | 99.109 | 95.425 | |
11575 | 2013.05.23 09:17 | modify | 1034 | 0.10 | 99.625 | 99.055 | 95.425 | |
11576 | 2013.05.23 11:26 | modify | 1034 | 0.10 | 99.625 | 98.996 | 95.425 | |
11577 | 2013.05.23 11:27 | modify | 1034 | 0.10 | 99.625 | 98.958 | 95.425 | |
11578 | 2013.05.23 11:30 | modify | 1034 | 0.10 | 99.625 | 98.921 | 95.425 | |
11579 | 2013.05.23 11:30 | modify | 1034 | 0.10 | 99.625 | 98.877 | 95.425 | |
11580 | 2013.05.23 11:30 | modify | 1034 | 0.10 | 99.625 | 98.819 | 95.425 | |
11581 | 2013.05.23 13:56 | s/l | 1034 | 0.10 | 98.819 | 98.819 | 95.425 | 8060.00 | 2168970.00 |
11582 | 2013.05.24 04:00 | buy | 1035 | 0.10 | 99.060 | 96.960 | 103.260 | |
11583 | 2013.05.24 13:30 | close | 1035 | 0.10 | 98.248 | 96.960 | 103.260 | -8120.00 | 2160850.00 |
11584 | 2013.05.24 13:30 | sell | 1036 | 0.10 | 98.248 | 100.348 | 94.048 | |
11585 | 2013.05.28 09:30 | close | 1036 | 0.10 | 98.487 | 100.348 | 94.048 | -2390.00 | 2158460.00 |
11586 | 2013.05.28 09:30 | buy | 1037 | 0.10 | 98.487 | 96.387 | 102.687 | |
11587 | 2013.05.29 05:00 | close | 1037 | 0.10 | 97.590 | 96.387 | 102.687 | -8970.00 | 2149490.00 |
11588 | 2013.05.29 05:00 | sell | 1038 | 0.10 | 97.590 | 99.690 | 93.390 | |
11589 | 2013.05.31 12:15 | modify | 1038 | 0.10 | 97.590 | 97.580 | 93.390 | |
11590 | 2013.06.03 18:00 | close | 1038 | 0.10 | 96.712 | 97.580 | 93.390 | 8780.00 | 2158270.00 |
11591 | 2013.06.03 18:00 | buy | 1039 | 0.10 | 96.712 | 94.612 | 100.912 | |
11592 | 2013.06.04 22:30 | close | 1039 | 0.10 | 96.402 | 94.612 | 100.912 | -3100.00 | 2155170.00 |
11593 | 2013.06.04 22:30 | sell | 1040 | 0.10 | 96.402 | 98.502 | 92.202 | |
11594 | 2013.06.05 17:15 | modify | 1040 | 0.10 | 96.402 | 96.394 | 92.202 | |
11595 | 2013.06.05 17:16 | modify | 1040 | 0.10 | 96.402 | 96.356 | 92.202 | |
11596 | 2013.06.05 17:16 | modify | 1040 | 0.10 | 96.402 | 96.309 | 92.202 | |
11597 | 2013.06.05 17:16 | modify | 1040 | 0.10 | 96.402 | 96.250 | 92.202 | |
11598 | 2013.06.05 17:19 | modify | 1040 | 0.10 | 96.402 | 96.215 | 92.202 | |
11599 | 2013.06.05 17:37 | modify | 1040 | 0.10 | 96.402 | 96.192 | 92.202 | |
11600 | 2013.06.05 17:39 | modify | 1040 | 0.10 | 96.402 | 96.158 | 92.202 | |
11601 | 2013.06.05 17:50 | modify | 1040 | 0.10 | 96.402 | 96.118 | 92.202 | |
11602 | 2013.06.05 17:55 | modify | 1040 | 0.10 | 96.402 | 96.085 | 92.202 | |
11603 | 2013.06.05 17:59 | modify | 1040 | 0.10 | 96.402 | 96.050 | 92.202 | |
11604 | 2013.06.05 17:59 | modify | 1040 | 0.10 | 96.402 | 96.020 | 92.202 | |
11605 | 2013.06.05 18:05 | modify | 1040 | 0.10 | 96.402 | 95.990 | 92.202 | |
11606 | 2013.06.05 18:07 | modify | 1040 | 0.10 | 96.402 | 95.965 | 92.202 | |
11607 | 2013.06.05 18:10 | modify | 1040 | 0.10 | 96.402 | 95.933 | 92.202 | |
11608 | 2013.06.05 19:13 | modify | 1040 | 0.10 | 96.402 | 95.913 | 92.202 | |
11609 | 2013.06.05 19:14 | modify | 1040 | 0.10 | 96.402 | 95.889 | 92.202 | |
11610 | 2013.06.05 19:18 | modify | 1040 | 0.10 | 96.402 | 95.866 | 92.202 | |
11611 | 2013.06.05 19:18 | modify | 1040 | 0.10 | 96.402 | 95.843 | 92.202 | |
11612 | 2013.06.05 19:19 | modify | 1040 | 0.10 | 96.402 | 95.817 | 92.202 | |
11613 | 2013.06.05 19:19 | modify | 1040 | 0.10 | 96.402 | 95.793 | 92.202 | |
11614 | 2013.06.05 19:23 | modify | 1040 | 0.10 | 96.402 | 95.772 | 92.202 | |
11615 | 2013.06.05 19:56 | modify | 1040 | 0.10 | 96.402 | 95.749 | 92.202 | |
11616 | 2013.06.06 02:21 | modify | 1040 | 0.10 | 96.402 | 95.727 | 92.202 | |
11617 | 2013.06.06 02:22 | modify | 1040 | 0.10 | 96.402 | 95.698 | 92.202 | |
11618 | 2013.06.06 02:22 | modify | 1040 | 0.10 | 96.402 | 95.675 | 92.202 | |
11619 | 2013.06.06 02:43 | modify | 1040 | 0.10 | 96.402 | 95.652 | 92.202 | |
11620 | 2013.06.06 02:43 | modify | 1040 | 0.10 | 96.402 | 95.626 | 92.202 | |
11621 | 2013.06.06 02:47 | modify | 1040 | 0.10 | 96.402 | 95.594 | 92.202 | |
11622 | 2013.06.06 02:48 | modify | 1040 | 0.10 | 96.402 | 95.573 | 92.202 | |
11623 | 2013.06.06 03:05 | modify | 1040 | 0.10 | 96.402 | 95.506 | 92.202 | |
11624 | 2013.06.06 03:14 | modify | 1040 | 0.10 | 96.402 | 95.464 | 92.202 | |
11625 | 2013.06.06 03:15 | modify | 1040 | 0.10 | 96.402 | 95.425 | 92.202 | |
11626 | 2013.06.06 03:15 | modify | 1040 | 0.10 | 96.402 | 95.392 | 92.202 | |
11627 | 2013.06.06 05:59 | modify | 1040 | 0.10 | 96.402 | 95.337 | 92.202 | |
11628 | 2013.06.06 05:59 | modify | 1040 | 0.10 | 96.402 | 95.293 | 92.202 | |
11629 | 2013.06.06 05:59 | modify | 1040 | 0.10 | 96.402 | 95.234 | 92.202 | |
11630 | 2013.06.06 06:11 | modify | 1040 | 0.10 | 96.402 | 95.200 | 92.202 | |
11631 | 2013.06.06 06:11 | modify | 1040 | 0.10 | 96.402 | 95.161 | 92.202 | |
11632 | 2013.06.06 07:22 | modify | 1040 | 0.10 | 96.402 | 95.136 | 92.202 | |
11633 | 2013.06.06 07:22 | modify | 1040 | 0.10 | 96.402 | 95.110 | 92.202 | |
11634 | 2013.06.06 07:22 | modify | 1040 | 0.10 | 96.402 | 95.075 | 92.202 | |
11635 | 2013.06.06 07:26 | modify | 1040 | 0.10 | 96.402 | 95.035 | 92.202 | |
11636 | 2013.06.06 07:26 | modify | 1040 | 0.10 | 96.402 | 95.003 | 92.202 | |
11637 | 2013.06.06 07:26 | modify | 1040 | 0.10 | 96.402 | 94.959 | 92.202 | |
11638 | 2013.06.06 19:23 | modify | 1040 | 0.10 | 96.402 | 94.911 | 92.202 | |
11639 | 2013.06.06 19:23 | modify | 1040 | 0.10 | 96.402 | 94.789 | 92.202 | |
11640 | 2013.06.06 19:23 | modify | 1040 | 0.10 | 96.402 | 94.628 | 92.202 | |
11641 | 2013.06.06 19:24 | modify | 1040 | 0.10 | 96.402 | 94.576 | 92.202 | |
11642 | 2013.06.06 19:24 | modify | 1040 | 0.10 | 96.402 | 94.476 | 92.202 | |
11643 | 2013.06.06 19:24 | modify | 1040 | 0.10 | 96.402 | 94.326 | 92.202 | |
11644 | 2013.06.06 19:24 | modify | 1040 | 0.10 | 96.402 | 94.126 | 92.202 | |
11645 | 2013.06.07 04:14 | modify | 1040 | 0.10 | 96.402 | 94.063 | 92.202 | |
11646 | 2013.06.07 04:15 | modify | 1040 | 0.10 | 96.402 | 94.004 | 92.202 | |
11647 | 2013.06.07 04:16 | modify | 1040 | 0.10 | 96.402 | 93.982 | 92.202 | |
11648 | 2013.06.07 04:16 | modify | 1040 | 0.10 | 96.402 | 93.929 | 92.202 | |
11649 | 2013.06.07 04:16 | modify | 1040 | 0.10 | 96.402 | 93.857 | 92.202 | |
11650 | 2013.06.07 04:58 | modify | 1040 | 0.10 | 96.402 | 93.835 | 92.202 | |
11651 | 2013.06.07 04:59 | modify | 1040 | 0.10 | 96.402 | 93.809 | 92.202 | |
11652 | 2013.06.07 04:59 | modify | 1040 | 0.10 | 96.402 | 93.784 | 92.202 | |
11653 | 2013.06.07 05:00 | modify | 1040 | 0.10 | 96.402 | 93.749 | 92.202 | |
11654 | 2013.06.07 05:00 | modify | 1040 | 0.10 | 96.402 | 93.718 | 92.202 | |
11655 | 2013.06.07 05:00 | t/p | 1040 | 0.10 | 92.202 | 93.718 | 92.202 | 42000.00 | 2197170.00 |
11656 | 2013.06.10 00:01 | buy | 1041 | 0.10 | 92.010 | 89.910 | 96.210 | |
11657 | 2013.06.10 16:37 | modify | 1041 | 0.10 | 92.010 | 92.014 | 96.210 | |
11658 | 2013.06.10 17:37 | modify | 1041 | 0.10 | 92.010 | 92.038 | 96.210 | |
11659 | 2013.06.10 17:39 | modify | 1041 | 0.10 | 92.010 | 92.069 | 96.210 | |
11660 | 2013.06.10 17:49 | modify | 1041 | 0.10 | 92.010 | 92.101 | 96.210 | |
11661 | 2013.06.10 17:50 | modify | 1041 | 0.10 | 92.010 | 92.129 | 96.210 | |
11662 | 2013.06.10 17:51 | modify | 1041 | 0.10 | 92.010 | 92.155 | 96.210 | |
11663 | 2013.06.10 17:51 | modify | 1041 | 0.10 | 92.010 | 92.179 | 96.210 | |
11664 | 2013.06.10 17:51 | modify | 1041 | 0.10 | 92.010 | 92.202 | 96.210 | |
11665 | 2013.06.10 17:52 | modify | 1041 | 0.10 | 92.010 | 92.230 | 96.210 | |
11666 | 2013.06.10 19:16 | modify | 1041 | 0.10 | 92.010 | 92.255 | 96.210 | |
11667 | 2013.06.10 19:23 | modify | 1041 | 0.10 | 92.010 | 92.283 | 96.210 | |
11668 | 2013.06.11 08:30 | close | 1041 | 0.10 | 92.415 | 92.283 | 96.210 | 4050.00 | 2201220.00 |
11669 | 2013.06.11 08:30 | sell | 1042 | 0.10 | 92.415 | 94.515 | 88.215 | |
11670 | 2013.06.11 12:17 | modify | 1042 | 0.10 | 92.415 | 92.400 | 88.215 | |
11671 | 2013.06.11 12:27 | modify | 1042 | 0.10 | 92.415 | 92.377 | 88.215 | |
11672 | 2013.06.11 12:29 | modify | 1042 | 0.10 | 92.415 | 92.333 | 88.215 | |
11673 | 2013.06.11 12:33 | modify | 1042 | 0.10 | 92.415 | 92.305 | 88.215 | |
11674 | 2013.06.11 12:38 | modify | 1042 | 0.10 | 92.415 | 92.284 | 88.215 | |
11675 | 2013.06.11 12:38 | modify | 1042 | 0.10 | 92.415 | 92.242 | 88.215 | |
11676 | 2013.06.11 12:38 | modify | 1042 | 0.10 | 92.415 | 92.186 | 88.215 | |
11677 | 2013.06.11 12:39 | modify | 1042 | 0.10 | 92.415 | 92.156 | 88.215 | |
11678 | 2013.06.11 12:39 | modify | 1042 | 0.10 | 92.415 | 92.118 | 88.215 | |
11679 | 2013.06.11 12:39 | modify | 1042 | 0.10 | 92.415 | 92.068 | 88.215 | |
11680 | 2013.06.11 12:40 | modify | 1042 | 0.10 | 92.415 | 92.045 | 88.215 | |
11681 | 2013.06.11 12:40 | modify | 1042 | 0.10 | 92.415 | 91.989 | 88.215 | |
11682 | 2013.06.11 12:40 | modify | 1042 | 0.10 | 92.415 | 91.906 | 88.215 | |
11683 | 2013.06.11 12:40 | modify | 1042 | 0.10 | 92.415 | 91.794 | 88.215 | |
11684 | 2013.06.11 12:44 | modify | 1042 | 0.10 | 92.415 | 91.725 | 88.215 | |
11685 | 2013.06.11 20:58 | modify | 1042 | 0.10 | 92.415 | 91.689 | 88.215 | |
11686 | 2013.06.11 20:59 | modify | 1042 | 0.10 | 92.415 | 91.642 | 88.215 | |
11687 | 2013.06.11 21:04 | modify | 1042 | 0.10 | 92.415 | 91.610 | 88.215 | |
11688 | 2013.06.11 21:04 | modify | 1042 | 0.10 | 92.415 | 91.557 | 88.215 | |
11689 | 2013.06.12 10:03 | s/l | 1042 | 0.10 | 91.557 | 91.557 | 88.215 | 8580.00 | 2209800.00 |
11690 | 2013.06.12 11:00 | buy | 1043 | 0.10 | 92.070 | 89.970 | 96.270 | |
11691 | 2013.06.13 00:30 | close | 1043 | 0.10 | 90.947 | 89.970 | 96.270 | -11230.00 | 2198570.00 |
11692 | 2013.06.13 00:30 | sell | 1044 | 0.10 | 90.947 | 93.047 | 86.747 | |
11693 | 2013.06.13 04:47 | modify | 1044 | 0.10 | 90.947 | 90.943 | 86.747 | |
11694 | 2013.06.13 04:47 | modify | 1044 | 0.10 | 90.947 | 90.844 | 86.747 | |
11695 | 2013.06.13 04:51 | modify | 1044 | 0.10 | 90.947 | 90.786 | 86.747 | |
11696 | 2013.06.13 06:39 | modify | 1044 | 0.10 | 90.947 | 90.763 | 86.747 | |
11697 | 2013.06.13 06:39 | modify | 1044 | 0.10 | 90.947 | 90.706 | 86.747 | |
11698 | 2013.06.13 08:22 | modify | 1044 | 0.10 | 90.947 | 90.634 | 86.747 | |
11699 | 2013.06.13 08:26 | modify | 1044 | 0.10 | 90.947 | 90.614 | 86.747 | |
11700 | 2013.06.13 08:26 | modify | 1044 | 0.10 | 90.947 | 90.574 | 86.747 | |
11701 | 2013.06.13 08:31 | modify | 1044 | 0.10 | 90.947 | 90.528 | 86.747 | |
11702 | 2013.06.13 08:31 | modify | 1044 | 0.10 | 90.947 | 90.473 | 86.747 | |
11703 | 2013.06.13 09:26 | modify | 1044 | 0.10 | 90.947 | 90.442 | 86.747 | |
11704 | 2013.06.13 13:58 | s/l | 1044 | 0.10 | 90.442 | 90.442 | 86.747 | 5050.00 | 2203620.00 |
11705 | 2013.06.13 23:30 | buy | 1045 | 0.10 | 91.941 | 89.841 | 96.141 | |
11706 | 2013.06.14 21:30 | close | 1045 | 0.10 | 90.425 | 89.841 | 96.141 | -15160.00 | 2188460.00 |
11707 | 2013.06.14 21:30 | sell | 1046 | 0.10 | 90.425 | 92.525 | 86.225 | |
11708 | 2013.06.17 13:00 | close | 1046 | 0.10 | 91.150 | 92.525 | 86.225 | -7250.00 | 2181210.00 |
11709 | 2013.06.17 13:30 | buy | 1047 | 0.10 | 91.281 | 89.181 | 95.481 | |
11710 | 2013.06.18 01:00 | close | 1047 | 0.10 | 90.399 | 89.181 | 95.481 | -8820.00 | 2172390.00 |
11711 | 2013.06.18 01:00 | sell | 1048 | 0.10 | 90.399 | 92.499 | 86.199 | |
11712 | 2013.06.19 23:30 | close | 1048 | 0.10 | 89.577 | 92.499 | 86.199 | 8220.00 | 2180610.00 |
11713 | 2013.06.19 23:30 | buy | 1049 | 0.10 | 89.577 | 87.477 | 93.777 | |
11714 | 2013.06.20 03:00 | close | 1049 | 0.10 | 89.620 | 87.477 | 93.777 | 430.00 | 2181040.00 |
11715 | 2013.06.20 03:00 | sell | 1050 | 0.10 | 89.620 | 91.720 | 85.420 | |
11716 | 2013.06.20 22:30 | close | 1050 | 0.10 | 89.484 | 91.720 | 85.420 | 1360.00 | 2182400.00 |
11717 | 2013.06.20 22:30 | buy | 1051 | 0.10 | 89.484 | 87.384 | 93.684 | |
11718 | 2013.06.21 04:30 | close | 1051 | 0.10 | 89.538 | 87.384 | 93.684 | 540.00 | 2182940.00 |
11719 | 2013.06.21 04:30 | sell | 1052 | 0.10 | 89.538 | 91.638 | 85.338 | |
11720 | 2013.06.21 13:00 | close | 1052 | 0.10 | 90.176 | 91.638 | 85.338 | -6380.00 | 2176560.00 |
11721 | 2013.06.21 13:00 | buy | 1053 | 0.10 | 90.176 | 88.076 | 94.376 | |
11722 | 2013.06.24 15:30 | close | 1053 | 0.10 | 90.097 | 88.076 | 94.376 | -790.00 | 2175770.00 |
11723 | 2013.06.24 15:30 | sell | 1054 | 0.10 | 90.097 | 92.197 | 85.897 | |
11724 | 2013.06.25 07:30 | close | 1054 | 0.10 | 89.849 | 92.197 | 85.897 | 2480.00 | 2178250.00 |
11725 | 2013.06.25 07:30 | buy | 1055 | 0.10 | 89.849 | 87.749 | 94.049 | |
11726 | 2013.06.27 09:42 | modify | 1055 | 0.10 | 89.849 | 89.851 | 94.049 | |
11727 | 2013.06.27 10:08 | modify | 1055 | 0.10 | 89.849 | 89.873 | 94.049 | |
11728 | 2013.06.27 10:08 | modify | 1055 | 0.10 | 89.849 | 89.896 | 94.049 | |
11729 | 2013.06.27 10:08 | modify | 1055 | 0.10 | 89.849 | 89.918 | 94.049 | |
11730 | 2013.06.27 10:11 | modify | 1055 | 0.10 | 89.849 | 89.939 | 94.049 | |
11731 | 2013.06.27 10:13 | modify | 1055 | 0.10 | 89.849 | 89.965 | 94.049 | |
11732 | 2013.06.27 10:13 | modify | 1055 | 0.10 | 89.849 | 89.992 | 94.049 | |
11733 | 2013.06.27 10:20 | modify | 1055 | 0.10 | 89.849 | 90.015 | 94.049 | |
11734 | 2013.06.27 16:12 | modify | 1055 | 0.10 | 89.849 | 90.040 | 94.049 | |
11735 | 2013.06.27 16:39 | modify | 1055 | 0.10 | 89.849 | 90.061 | 94.049 | |
11736 | 2013.06.27 16:45 | modify | 1055 | 0.10 | 89.849 | 90.087 | 94.049 | |
11737 | 2013.06.27 16:46 | modify | 1055 | 0.10 | 89.849 | 90.110 | 94.049 | |
11738 | 2013.06.27 16:53 | modify | 1055 | 0.10 | 89.849 | 90.141 | 94.049 | |
11739 | 2013.06.28 05:44 | modify | 1055 | 0.10 | 89.849 | 90.163 | 94.049 | |
11740 | 2013.06.28 05:45 | modify | 1055 | 0.10 | 89.849 | 90.183 | 94.049 | |
11741 | 2013.06.28 22:00 | close | 1055 | 0.10 | 90.821 | 90.183 | 94.049 | 9720.00 | 2187970.00 |
11742 | 2013.06.28 22:30 | sell | 1056 | 0.10 | 90.839 | 92.939 | 86.639 | |
11743 | 2013.07.01 11:30 | close | 1056 | 0.10 | 91.326 | 92.939 | 86.639 | -4870.00 | 2183100.00 |
11744 | 2013.07.01 11:30 | buy | 1057 | 0.10 | 91.326 | 89.226 | 95.526 | |
11745 | 2013.07.03 11:30 | close | 1057 | 0.10 | 90.815 | 89.226 | 95.526 | -5110.00 | 2177990.00 |
11746 | 2013.07.03 11:30 | sell | 1058 | 0.10 | 90.815 | 92.915 | 86.615 | |
11747 | 2013.07.04 11:00 | close | 1058 | 0.10 | 90.805 | 92.915 | 86.615 | 100.00 | 2178090.00 |
11748 | 2013.07.04 11:00 | buy | 1059 | 0.10 | 90.805 | 88.705 | 95.005 | |
11749 | 2013.07.08 17:32 | modify | 1059 | 0.10 | 90.805 | 90.805 | 95.005 | |
11750 | 2013.07.08 17:40 | modify | 1059 | 0.10 | 90.805 | 90.831 | 95.005 | |
11751 | 2013.07.09 07:28 | modify | 1059 | 0.10 | 90.805 | 90.853 | 95.005 | |
11752 | 2013.07.09 08:33 | modify | 1059 | 0.10 | 90.805 | 90.873 | 95.005 | |
11753 | 2013.07.09 08:33 | modify | 1059 | 0.10 | 90.805 | 90.901 | 95.005 | |
11754 | 2013.07.09 08:34 | modify | 1059 | 0.10 | 90.805 | 90.921 | 95.005 | |
11755 | 2013.07.09 08:34 | modify | 1059 | 0.10 | 90.805 | 90.953 | 95.005 | |
11756 | 2013.07.09 08:35 | modify | 1059 | 0.10 | 90.805 | 90.983 | 95.005 | |
11757 | 2013.07.09 08:36 | modify | 1059 | 0.10 | 90.805 | 91.019 | 95.005 | |
11758 | 2013.07.09 08:36 | modify | 1059 | 0.10 | 90.805 | 91.053 | 95.005 | |
11759 | 2013.07.09 09:07 | modify | 1059 | 0.10 | 90.805 | 91.076 | 95.005 | |
11760 | 2013.07.09 09:08 | modify | 1059 | 0.10 | 90.805 | 91.097 | 95.005 | |
11761 | 2013.07.09 09:08 | modify | 1059 | 0.10 | 90.805 | 91.127 | 95.005 | |
11762 | 2013.07.09 09:19 | modify | 1059 | 0.10 | 90.805 | 91.148 | 95.005 | |
11763 | 2013.07.09 09:46 | modify | 1059 | 0.10 | 90.805 | 91.182 | 95.005 | |
11764 | 2013.07.09 09:46 | modify | 1059 | 0.10 | 90.805 | 91.221 | 95.005 | |
11765 | 2013.07.09 09:47 | modify | 1059 | 0.10 | 90.805 | 91.245 | 95.005 | |
11766 | 2013.07.09 09:47 | modify | 1059 | 0.10 | 90.805 | 91.266 | 95.005 | |
11767 | 2013.07.09 09:47 | modify | 1059 | 0.10 | 90.805 | 91.288 | 95.005 | |
11768 | 2013.07.09 09:52 | modify | 1059 | 0.10 | 90.805 | 91.309 | 95.005 | |
11769 | 2013.07.09 09:53 | modify | 1059 | 0.10 | 90.805 | 91.340 | 95.005 | |
11770 | 2013.07.09 09:55 | modify | 1059 | 0.10 | 90.805 | 91.365 | 95.005 | |
11771 | 2013.07.09 09:57 | modify | 1059 | 0.10 | 90.805 | 91.389 | 95.005 | |
11772 | 2013.07.09 09:59 | modify | 1059 | 0.10 | 90.805 | 91.421 | 95.005 | |
11773 | 2013.07.09 10:00 | modify | 1059 | 0.10 | 90.805 | 91.466 | 95.005 | |
11774 | 2013.07.09 10:00 | modify | 1059 | 0.10 | 90.805 | 91.490 | 95.005 | |
11775 | 2013.07.09 16:26 | modify | 1059 | 0.10 | 90.805 | 91.511 | 95.005 | |
11776 | 2013.07.09 16:30 | modify | 1059 | 0.10 | 90.805 | 91.547 | 95.005 | |
11777 | 2013.07.10 14:00 | close | 1059 | 0.10 | 92.173 | 91.547 | 95.005 | 13680.00 | 2191770.00 |
11778 | 2013.07.10 14:00 | sell | 1060 | 0.10 | 92.173 | 94.273 | 87.973 | |
11779 | 2013.07.11 17:05 | modify | 1060 | 0.10 | 92.173 | 92.167 | 87.973 | |
11780 | 2013.07.11 17:20 | modify | 1060 | 0.10 | 92.173 | 92.144 | 87.973 | |
11781 | 2013.07.11 17:20 | modify | 1060 | 0.10 | 92.173 | 92.110 | 87.973 | |
11782 | 2013.07.11 17:27 | modify | 1060 | 0.10 | 92.173 | 92.077 | 87.973 | |
11783 | 2013.07.11 17:36 | modify | 1060 | 0.10 | 92.173 | 92.041 | 87.973 | |
11784 | 2013.07.11 17:37 | modify | 1060 | 0.10 | 92.173 | 92.019 | 87.973 | |
11785 | 2013.07.11 17:38 | modify | 1060 | 0.10 | 92.173 | 91.977 | 87.973 | |
11786 | 2013.07.11 17:38 | modify | 1060 | 0.10 | 92.173 | 91.903 | 87.973 | |
11787 | 2013.07.11 17:38 | modify | 1060 | 0.10 | 92.173 | 91.829 | 87.973 | |
11788 | 2013.07.11 17:38 | modify | 1060 | 0.10 | 92.173 | 91.734 | 87.973 | |
11789 | 2013.07.11 17:39 | modify | 1060 | 0.10 | 92.173 | 91.706 | 87.973 | |
11790 | 2013.07.11 17:39 | modify | 1060 | 0.10 | 92.173 | 91.678 | 87.973 | |
11791 | 2013.07.11 18:02 | modify | 1060 | 0.10 | 92.173 | 91.614 | 87.973 | |
11792 | 2013.07.12 13:36 | modify | 1060 | 0.10 | 92.173 | 91.579 | 87.973 | |
11793 | 2013.07.12 13:37 | modify | 1060 | 0.10 | 92.173 | 91.539 | 87.973 | |
11794 | 2013.07.12 13:37 | modify | 1060 | 0.10 | 92.173 | 91.480 | 87.973 | |
11795 | 2013.07.12 13:37 | modify | 1060 | 0.10 | 92.173 | 91.391 | 87.973 | |
11796 | 2013.07.12 13:37 | modify | 1060 | 0.10 | 92.173 | 91.273 | 87.973 | |
11797 | 2013.07.12 15:04 | modify | 1060 | 0.10 | 92.173 | 91.251 | 87.973 | |
11798 | 2013.07.12 16:55 | modify | 1060 | 0.10 | 92.173 | 91.229 | 87.973 | |
11799 | 2013.07.15 12:00 | close | 1060 | 0.10 | 90.761 | 91.229 | 87.973 | 14120.00 | 2205890.00 |
11800 | 2013.07.15 12:00 | buy | 1061 | 0.10 | 90.761 | 88.661 | 94.961 | |
11801 | 2013.07.19 00:57 | modify | 1061 | 0.10 | 90.761 | 90.762 | 94.961 | |
11802 | 2013.07.19 01:35 | modify | 1061 | 0.10 | 90.761 | 90.784 | 94.961 | |
11803 | 2013.07.19 01:41 | modify | 1061 | 0.10 | 90.761 | 90.808 | 94.961 | |
11804 | 2013.07.19 02:08 | modify | 1061 | 0.10 | 90.761 | 90.830 | 94.961 | |
11805 | 2013.07.19 02:09 | modify | 1061 | 0.10 | 90.761 | 90.853 | 94.961 | |
11806 | 2013.07.19 02:10 | modify | 1061 | 0.10 | 90.761 | 90.880 | 94.961 | |
11807 | 2013.07.19 02:54 | modify | 1061 | 0.10 | 90.761 | 90.903 | 94.961 | |
11808 | 2013.07.19 14:05 | modify | 1061 | 0.10 | 90.761 | 90.926 | 94.961 | |
11809 | 2013.07.19 14:07 | modify | 1061 | 0.10 | 90.761 | 90.948 | 94.961 | |
11810 | 2013.07.19 14:08 | modify | 1061 | 0.10 | 90.761 | 90.982 | 94.961 | |
11811 | 2013.07.19 14:10 | modify | 1061 | 0.10 | 90.761 | 91.008 | 94.961 | |
11812 | 2013.07.19 14:10 | modify | 1061 | 0.10 | 90.761 | 91.045 | 94.961 | |
11813 | 2013.07.22 02:53 | modify | 1061 | 0.10 | 90.761 | 91.067 | 94.961 | |
11814 | 2013.07.24 04:35 | modify | 1061 | 0.10 | 90.761 | 91.116 | 94.961 | |
11815 | 2013.07.24 04:35 | modify | 1061 | 0.10 | 90.761 | 91.158 | 94.961 | |
11816 | 2013.07.24 04:35 | modify | 1061 | 0.10 | 90.761 | 91.201 | 94.961 | |
11817 | 2013.07.24 04:37 | modify | 1061 | 0.10 | 90.761 | 91.237 | 94.961 | |
11818 | 2013.07.24 23:30 | close | 1061 | 0.10 | 91.913 | 91.237 | 94.961 | 11520.00 | 2217410.00 |
11819 | 2013.07.24 23:30 | sell | 1062 | 0.10 | 91.913 | 94.013 | 87.713 | |
11820 | 2013.07.29 12:46 | modify | 1062 | 0.10 | 91.913 | 91.913 | 87.713 | |
11821 | 2013.07.29 12:46 | modify | 1062 | 0.10 | 91.913 | 91.879 | 87.713 | |
11822 | 2013.07.29 12:46 | modify | 1062 | 0.10 | 91.913 | 91.852 | 87.713 | |
11823 | 2013.07.29 13:13 | modify | 1062 | 0.10 | 91.913 | 91.829 | 87.713 | |
11824 | 2013.07.29 13:15 | modify | 1062 | 0.10 | 91.913 | 91.798 | 87.713 | |
11825 | 2013.07.29 17:42 | modify | 1062 | 0.10 | 91.913 | 91.773 | 87.713 | |
11826 | 2013.07.29 17:43 | modify | 1062 | 0.10 | 91.913 | 91.749 | 87.713 | |
11827 | 2013.07.29 17:46 | modify | 1062 | 0.10 | 91.913 | 91.722 | 87.713 | |
11828 | 2013.07.29 17:55 | modify | 1062 | 0.10 | 91.913 | 91.696 | 87.713 | |
11829 | 2013.07.29 17:59 | modify | 1062 | 0.10 | 91.913 | 91.673 | 87.713 | |
11830 | 2013.07.29 18:38 | modify | 1062 | 0.10 | 91.913 | 91.648 | 87.713 | |
11831 | 2013.07.29 18:41 | modify | 1062 | 0.10 | 91.913 | 91.626 | 87.713 | |
11832 | 2013.07.29 18:46 | modify | 1062 | 0.10 | 91.913 | 91.602 | 87.713 | |
11833 | 2013.07.29 18:51 | modify | 1062 | 0.10 | 91.913 | 91.580 | 87.713 | |
11834 | 2013.07.29 20:28 | modify | 1062 | 0.10 | 91.913 | 91.552 | 87.713 | |
11835 | 2013.07.29 20:32 | modify | 1062 | 0.10 | 91.913 | 91.523 | 87.713 | |
11836 | 2013.07.29 20:33 | modify | 1062 | 0.10 | 91.913 | 91.494 | 87.713 | |
11837 | 2013.07.29 20:37 | modify | 1062 | 0.10 | 91.913 | 91.468 | 87.713 | |
11838 | 2013.07.29 20:37 | modify | 1062 | 0.10 | 91.913 | 91.445 | 87.713 | |
11839 | 2013.07.29 20:52 | modify | 1062 | 0.10 | 91.913 | 91.420 | 87.713 | |
11840 | 2013.07.29 20:55 | modify | 1062 | 0.10 | 91.913 | 91.386 | 87.713 | |
11841 | 2013.07.29 20:55 | modify | 1062 | 0.10 | 91.913 | 91.346 | 87.713 | |
11842 | 2013.07.30 05:22 | modify | 1062 | 0.10 | 91.913 | 91.315 | 87.713 | |
11843 | 2013.07.30 06:03 | modify | 1062 | 0.10 | 91.913 | 91.281 | 87.713 | |
11844 | 2013.07.30 06:03 | modify | 1062 | 0.10 | 91.913 | 91.244 | 87.713 | |
11845 | 2013.07.30 06:03 | modify | 1062 | 0.10 | 91.913 | 91.195 | 87.713 | |
11846 | 2013.07.30 06:04 | modify | 1062 | 0.10 | 91.913 | 91.131 | 87.713 | |
11847 | 2013.07.30 06:04 | modify | 1062 | 0.10 | 91.913 | 91.061 | 87.713 | |
11848 | 2013.07.30 06:04 | modify | 1062 | 0.10 | 91.913 | 90.969 | 87.713 | |
11849 | 2013.07.30 06:09 | modify | 1062 | 0.10 | 91.913 | 90.933 | 87.713 | |
11850 | 2013.07.30 06:11 | modify | 1062 | 0.10 | 91.913 | 90.880 | 87.713 | |
11851 | 2013.07.30 06:11 | modify | 1062 | 0.10 | 91.913 | 90.824 | 87.713 | |
11852 | 2013.07.30 06:41 | modify | 1062 | 0.10 | 91.913 | 90.800 | 87.713 | |
11853 | 2013.07.30 06:42 | modify | 1062 | 0.10 | 91.913 | 90.771 | 87.713 | |
11854 | 2013.07.30 07:05 | modify | 1062 | 0.10 | 91.913 | 90.748 | 87.713 | |
11855 | 2013.07.30 08:24 | modify | 1062 | 0.10 | 91.913 | 90.728 | 87.713 | |
11856 | 2013.07.30 08:35 | modify | 1062 | 0.10 | 91.913 | 90.699 | 87.713 | |
11857 | 2013.07.30 08:35 | modify | 1062 | 0.10 | 91.913 | 90.652 | 87.713 | |
11858 | 2013.07.30 09:43 | modify | 1062 | 0.10 | 91.913 | 90.632 | 87.713 | |
11859 | 2013.07.30 09:45 | modify | 1062 | 0.10 | 91.913 | 90.610 | 87.713 | |
11860 | 2013.07.30 09:46 | modify | 1062 | 0.10 | 91.913 | 90.587 | 87.713 | |
11861 | 2013.07.30 10:17 | modify | 1062 | 0.10 | 91.913 | 90.567 | 87.713 | |
11862 | 2013.07.30 10:18 | modify | 1062 | 0.10 | 91.913 | 90.539 | 87.713 | |
11863 | 2013.07.30 10:30 | modify | 1062 | 0.10 | 91.913 | 90.505 | 87.713 | |
11864 | 2013.07.30 10:32 | modify | 1062 | 0.10 | 91.913 | 90.461 | 87.713 | |
11865 | 2013.07.30 10:32 | modify | 1062 | 0.10 | 91.913 | 90.426 | 87.713 | |
11866 | 2013.07.30 11:58 | modify | 1062 | 0.10 | 91.913 | 90.390 | 87.713 | |
11867 | 2013.07.30 12:13 | modify | 1062 | 0.10 | 91.913 | 90.370 | 87.713 | |
11868 | 2013.07.30 12:18 | modify | 1062 | 0.10 | 91.913 | 90.350 | 87.713 | |
11869 | 2013.07.30 13:00 | modify | 1062 | 0.10 | 91.913 | 90.324 | 87.713 | |
11870 | 2013.07.30 18:40 | modify | 1062 | 0.10 | 91.913 | 90.299 | 87.713 | |
11871 | 2013.07.30 18:41 | modify | 1062 | 0.10 | 91.913 | 90.274 | 87.713 | |
11872 | 2013.07.30 18:44 | modify | 1062 | 0.10 | 91.913 | 90.254 | 87.713 | |
11873 | 2013.07.30 18:44 | modify | 1062 | 0.10 | 91.913 | 90.216 | 87.713 | |
11874 | 2013.07.31 03:15 | modify | 1062 | 0.10 | 91.913 | 90.188 | 87.713 | |
11875 | 2013.07.31 03:15 | modify | 1062 | 0.10 | 91.913 | 90.159 | 87.713 | |
11876 | 2013.07.31 03:15 | modify | 1062 | 0.10 | 91.913 | 90.121 | 87.713 | |
11877 | 2013.07.31 03:26 | modify | 1062 | 0.10 | 91.913 | 90.080 | 87.713 | |
11878 | 2013.07.31 03:28 | modify | 1062 | 0.10 | 91.913 | 90.056 | 87.713 | |
11879 | 2013.07.31 03:28 | modify | 1062 | 0.10 | 91.913 | 90.031 | 87.713 | |
11880 | 2013.07.31 03:28 | modify | 1062 | 0.10 | 91.913 | 89.996 | 87.713 | |
11881 | 2013.07.31 03:48 | modify | 1062 | 0.10 | 91.913 | 89.972 | 87.713 | |
11882 | 2013.07.31 03:48 | modify | 1062 | 0.10 | 91.913 | 89.938 | 87.713 | |
11883 | 2013.07.31 03:48 | modify | 1062 | 0.10 | 91.913 | 89.893 | 87.713 | |
11884 | 2013.07.31 04:08 | modify | 1062 | 0.10 | 91.913 | 89.870 | 87.713 | |
11885 | 2013.07.31 04:08 | modify | 1062 | 0.10 | 91.913 | 89.835 | 87.713 | |
11886 | 2013.07.31 09:49 | modify | 1062 | 0.10 | 91.913 | 89.804 | 87.713 | |
11887 | 2013.07.31 09:49 | modify | 1062 | 0.10 | 91.913 | 89.780 | 87.713 | |
11888 | 2013.07.31 09:50 | modify | 1062 | 0.10 | 91.913 | 89.743 | 87.713 | |
11889 | 2013.07.31 09:50 | modify | 1062 | 0.10 | 91.913 | 89.717 | 87.713 | |
11890 | 2013.07.31 12:22 | modify | 1062 | 0.10 | 91.913 | 89.681 | 87.713 | |
11891 | 2013.07.31 12:23 | modify | 1062 | 0.10 | 91.913 | 89.657 | 87.713 | |
11892 | 2013.07.31 13:35 | modify | 1062 | 0.10 | 91.913 | 89.624 | 87.713 | |
11893 | 2013.07.31 13:46 | modify | 1062 | 0.10 | 91.913 | 89.594 | 87.713 | |
11894 | 2013.07.31 15:15 | modify | 1062 | 0.10 | 91.913 | 89.528 | 87.713 | |
11895 | 2013.07.31 15:16 | modify | 1062 | 0.10 | 91.913 | 89.508 | 87.713 | |
11896 | 2013.07.31 20:59 | modify | 1062 | 0.10 | 91.913 | 89.449 | 87.713 | |
11897 | 2013.07.31 21:00 | modify | 1062 | 0.10 | 91.913 | 89.379 | 87.713 | |
11898 | 2013.08.01 00:02 | modify | 1062 | 0.10 | 91.913 | 89.328 | 87.713 | |
11899 | 2013.08.01 00:24 | modify | 1062 | 0.10 | 91.913 | 89.302 | 87.713 | |
11900 | 2013.08.01 00:26 | modify | 1062 | 0.10 | 91.913 | 89.282 | 87.713 | |
11901 | 2013.08.01 00:33 | modify | 1062 | 0.10 | 91.913 | 89.258 | 87.713 | |
11902 | 2013.08.01 00:37 | t/p | 1062 | 0.10 | 87.713 | 89.258 | 87.713 | 42000.00 | 2259410.00 |
11903 | 2013.08.01 12:30 | buy | 1063 | 0.10 | 88.627 | 86.527 | 92.827 | |
11904 | 2013.08.02 21:00 | close | 1063 | 0.10 | 88.204 | 86.527 | 92.827 | -4230.00 | 2255180.00 |
11905 | 2013.08.02 21:00 | sell | 1064 | 0.10 | 88.204 | 90.304 | 84.004 | |
11906 | 2013.08.06 13:00 | close | 1064 | 0.10 | 88.191 | 90.304 | 84.004 | 130.00 | 2255310.00 |
11907 | 2013.08.06 13:00 | buy | 1065 | 0.10 | 88.191 | 86.091 | 92.391 | |
11908 | 2013.08.07 05:00 | close | 1065 | 0.10 | 87.199 | 86.091 | 92.391 | -9920.00 | 2245390.00 |
11909 | 2013.08.07 05:00 | sell | 1066 | 0.10 | 87.199 | 89.299 | 82.999 | |
11910 | 2013.08.08 09:00 | close | 1066 | 0.10 | 87.387 | 89.299 | 82.999 | -1880.00 | 2243510.00 |
11911 | 2013.08.08 09:00 | buy | 1067 | 0.10 | 87.387 | 85.287 | 91.587 | |
11912 | 2013.08.12 05:26 | modify | 1067 | 0.10 | 87.387 | 87.389 | 91.587 | |
11913 | 2013.08.12 05:50 | modify | 1067 | 0.10 | 87.387 | 87.416 | 91.587 | |
11914 | 2013.08.12 05:50 | modify | 1067 | 0.10 | 87.387 | 87.439 | 91.587 | |
11915 | 2013.08.12 05:50 | modify | 1067 | 0.10 | 87.387 | 87.461 | 91.587 | |
11916 | 2013.08.12 06:00 | modify | 1067 | 0.10 | 87.387 | 87.490 | 91.587 | |
11917 | 2013.08.12 06:06 | modify | 1067 | 0.10 | 87.387 | 87.515 | 91.587 | |
11918 | 2013.08.13 08:08 | modify | 1067 | 0.10 | 87.387 | 87.542 | 91.587 | |
11919 | 2013.08.13 08:10 | modify | 1067 | 0.10 | 87.387 | 87.565 | 91.587 | |
11920 | 2013.08.13 08:21 | modify | 1067 | 0.10 | 87.387 | 87.587 | 91.587 | |
11921 | 2013.08.13 08:22 | modify | 1067 | 0.10 | 87.387 | 87.616 | 91.587 | |
11922 | 2013.08.13 10:09 | modify | 1067 | 0.10 | 87.387 | 87.642 | 91.587 | |
11923 | 2013.08.13 10:09 | modify | 1067 | 0.10 | 87.387 | 87.664 | 91.587 | |
11924 | 2013.08.13 10:11 | modify | 1067 | 0.10 | 87.387 | 87.691 | 91.587 | |
11925 | 2013.08.13 10:11 | modify | 1067 | 0.10 | 87.387 | 87.719 | 91.587 | |
11926 | 2013.08.13 10:11 | modify | 1067 | 0.10 | 87.387 | 87.748 | 91.587 | |
11927 | 2013.08.13 10:11 | modify | 1067 | 0.10 | 87.387 | 87.776 | 91.587 | |
11928 | 2013.08.13 10:17 | modify | 1067 | 0.10 | 87.387 | 87.799 | 91.587 | |
11929 | 2013.08.13 10:48 | modify | 1067 | 0.10 | 87.387 | 87.820 | 91.587 | |
11930 | 2013.08.13 11:39 | modify | 1067 | 0.10 | 87.387 | 87.852 | 91.587 | |
11931 | 2013.08.13 11:59 | modify | 1067 | 0.10 | 87.387 | 87.875 | 91.587 | |
11932 | 2013.08.13 12:02 | modify | 1067 | 0.10 | 87.387 | 87.896 | 91.587 | |
11933 | 2013.08.13 12:12 | modify | 1067 | 0.10 | 87.387 | 87.920 | 91.587 | |
11934 | 2013.08.13 12:15 | modify | 1067 | 0.10 | 87.387 | 87.943 | 91.587 | |
11935 | 2013.08.13 12:20 | modify | 1067 | 0.10 | 87.387 | 87.969 | 91.587 | |
11936 | 2013.08.13 12:25 | modify | 1067 | 0.10 | 87.387 | 88.001 | 91.587 | |
11937 | 2013.08.13 13:19 | modify | 1067 | 0.10 | 87.387 | 88.022 | 91.587 | |
11938 | 2013.08.13 13:20 | modify | 1067 | 0.10 | 87.387 | 88.045 | 91.587 | |
11939 | 2013.08.13 13:22 | modify | 1067 | 0.10 | 87.387 | 88.066 | 91.587 | |
11940 | 2013.08.13 13:31 | modify | 1067 | 0.10 | 87.387 | 88.091 | 91.587 | |
11941 | 2013.08.13 13:46 | modify | 1067 | 0.10 | 87.387 | 88.117 | 91.587 | |
11942 | 2013.08.13 13:46 | modify | 1067 | 0.10 | 87.387 | 88.138 | 91.587 | |
11943 | 2013.08.14 14:23 | modify | 1067 | 0.10 | 87.387 | 88.159 | 91.587 | |
11944 | 2013.08.14 16:08 | modify | 1067 | 0.10 | 87.387 | 88.180 | 91.587 | |
11945 | 2013.08.14 16:10 | modify | 1067 | 0.10 | 87.387 | 88.203 | 91.587 | |
11946 | 2013.08.14 16:11 | modify | 1067 | 0.10 | 87.387 | 88.236 | 91.587 | |
11947 | 2013.08.14 17:32 | modify | 1067 | 0.10 | 87.387 | 88.276 | 91.587 | |
11948 | 2013.08.14 17:32 | modify | 1067 | 0.10 | 87.387 | 88.312 | 91.587 | |
11949 | 2013.08.15 04:41 | modify | 1067 | 0.10 | 87.387 | 88.343 | 91.587 | |
11950 | 2013.08.15 04:42 | modify | 1067 | 0.10 | 87.387 | 88.364 | 91.587 | |
11951 | 2013.08.15 04:42 | modify | 1067 | 0.10 | 87.387 | 88.399 | 91.587 | |
11952 | 2013.08.15 04:44 | modify | 1067 | 0.10 | 87.387 | 88.428 | 91.587 | |
11953 | 2013.08.15 04:45 | modify | 1067 | 0.10 | 87.387 | 88.460 | 91.587 | |
11954 | 2013.08.15 04:48 | modify | 1067 | 0.10 | 87.387 | 88.485 | 91.587 | |
11955 | 2013.08.15 13:21 | modify | 1067 | 0.10 | 87.387 | 88.506 | 91.587 | |
11956 | 2013.08.15 13:32 | modify | 1067 | 0.10 | 87.387 | 88.532 | 91.587 | |
11957 | 2013.08.15 13:33 | modify | 1067 | 0.10 | 87.387 | 88.559 | 91.587 | |
11958 | 2013.08.15 23:00 | close | 1067 | 0.10 | 88.854 | 88.559 | 91.587 | 14670.00 | 2258180.00 |
11959 | 2013.08.15 23:00 | sell | 1068 | 0.10 | 88.854 | 90.954 | 84.654 | |
11960 | 2013.08.16 18:00 | close | 1068 | 0.10 | 89.784 | 90.954 | 84.654 | -9300.00 | 2248880.00 |
11961 | 2013.08.16 18:00 | buy | 1069 | 0.10 | 89.784 | 87.684 | 93.984 | |
11962 | 2013.08.19 23:30 | close | 1069 | 0.10 | 88.929 | 87.684 | 93.984 | -8550.00 | 2240330.00 |
11963 | 2013.08.19 23:30 | sell | 1070 | 0.10 | 88.929 | 91.029 | 84.729 | |
11964 | 2013.08.22 10:30 | close | 1070 | 0.10 | 88.452 | 91.029 | 84.729 | 4770.00 | 2245100.00 |
11965 | 2013.08.22 10:30 | buy | 1071 | 0.10 | 88.452 | 86.352 | 92.652 | |
11966 | 2013.08.27 08:00 | close | 1071 | 0.10 | 88.195 | 86.352 | 92.652 | -2570.00 | 2242530.00 |
11967 | 2013.08.27 08:00 | sell | 1072 | 0.10 | 88.195 | 90.295 | 83.995 | |
11968 | 2013.08.28 02:51 | modify | 1072 | 0.10 | 88.195 | 88.158 | 83.995 | |
11969 | 2013.08.28 02:51 | modify | 1072 | 0.10 | 88.195 | 88.082 | 83.995 | |
11970 | 2013.08.28 06:36 | modify | 1072 | 0.10 | 88.195 | 88.037 | 83.995 | |
11971 | 2013.08.28 06:36 | modify | 1072 | 0.10 | 88.195 | 87.995 | 83.995 | |
11972 | 2013.08.28 22:30 | close | 1072 | 0.10 | 87.439 | 87.995 | 83.995 | 7560.00 | 2250090.00 |
11973 | 2013.08.28 22:30 | buy | 1073 | 0.10 | 87.439 | 85.339 | 91.639 | |
11974 | 2013.09.02 10:16 | modify | 1073 | 0.10 | 87.439 | 87.442 | 91.639 | |
11975 | 2013.09.02 10:16 | modify | 1073 | 0.10 | 87.439 | 87.467 | 91.639 | |
11976 | 2013.09.02 10:32 | modify | 1073 | 0.10 | 87.439 | 87.490 | 91.639 | |
11977 | 2013.09.02 10:33 | modify | 1073 | 0.10 | 87.439 | 87.513 | 91.639 | |
11978 | 2013.09.02 10:33 | modify | 1073 | 0.10 | 87.439 | 87.544 | 91.639 | |
11979 | 2013.09.02 10:34 | modify | 1073 | 0.10 | 87.439 | 87.574 | 91.639 | |
11980 | 2013.09.02 10:34 | modify | 1073 | 0.10 | 87.439 | 87.607 | 91.639 | |
11981 | 2013.09.02 10:34 | modify | 1073 | 0.10 | 87.439 | 87.639 | 91.639 | |
11982 | 2013.09.02 10:35 | modify | 1073 | 0.10 | 87.439 | 87.672 | 91.639 | |
11983 | 2013.09.02 10:36 | modify | 1073 | 0.10 | 87.439 | 87.696 | 91.639 | |
11984 | 2013.09.02 10:36 | modify | 1073 | 0.10 | 87.439 | 87.718 | 91.639 | |
11985 | 2013.09.02 10:37 | modify | 1073 | 0.10 | 87.439 | 87.741 | 91.639 | |
11986 | 2013.09.02 10:37 | modify | 1073 | 0.10 | 87.439 | 87.767 | 91.639 | |
11987 | 2013.09.02 10:40 | modify | 1073 | 0.10 | 87.439 | 87.788 | 91.639 | |
11988 | 2013.09.02 10:41 | modify | 1073 | 0.10 | 87.439 | 87.810 | 91.639 | |
11989 | 2013.09.02 12:04 | modify | 1073 | 0.10 | 87.439 | 87.836 | 91.639 | |
11990 | 2013.09.02 12:05 | modify | 1073 | 0.10 | 87.439 | 87.862 | 91.639 | |
11991 | 2013.09.02 12:07 | modify | 1073 | 0.10 | 87.439 | 87.884 | 91.639 | |
11992 | 2013.09.02 12:25 | modify | 1073 | 0.10 | 87.439 | 87.909 | 91.639 | |
11993 | 2013.09.02 12:26 | modify | 1073 | 0.10 | 87.439 | 87.938 | 91.639 | |
11994 | 2013.09.02 12:27 | modify | 1073 | 0.10 | 87.439 | 87.962 | 91.639 | |
11995 | 2013.09.02 12:27 | modify | 1073 | 0.10 | 87.439 | 87.987 | 91.639 | |
11996 | 2013.09.02 12:31 | modify | 1073 | 0.10 | 87.439 | 88.013 | 91.639 | |
11997 | 2013.09.03 01:55 | modify | 1073 | 0.10 | 87.439 | 88.034 | 91.639 | |
11998 | 2013.09.03 02:05 | modify | 1073 | 0.10 | 87.439 | 88.056 | 91.639 | |
11999 | 2013.09.03 02:20 | modify | 1073 | 0.10 | 87.439 | 88.077 | 91.639 | |
12000 | 2013.09.03 02:23 | modify | 1073 | 0.10 | 87.439 | 88.108 | 91.639 | |
12001 | 2013.09.03 02:24 | modify | 1073 | 0.10 | 87.439 | 88.135 | 91.639 | |
12002 | 2013.09.03 02:28 | modify | 1073 | 0.10 | 87.439 | 88.160 | 91.639 | |
12003 | 2013.09.03 02:37 | modify | 1073 | 0.10 | 87.439 | 88.181 | 91.639 | |
12004 | 2013.09.03 02:39 | modify | 1073 | 0.10 | 87.439 | 88.203 | 91.639 | |
12005 | 2013.09.03 02:39 | modify | 1073 | 0.10 | 87.439 | 88.233 | 91.639 | |
12006 | 2013.09.03 03:18 | modify | 1073 | 0.10 | 87.439 | 88.257 | 91.639 | |
12007 | 2013.09.03 03:19 | modify | 1073 | 0.10 | 87.439 | 88.300 | 91.639 | |
12008 | 2013.09.03 03:19 | modify | 1073 | 0.10 | 87.439 | 88.324 | 91.639 | |
12009 | 2013.09.03 03:19 | modify | 1073 | 0.10 | 87.439 | 88.348 | 91.639 | |
12010 | 2013.09.03 03:53 | modify | 1073 | 0.10 | 87.439 | 88.370 | 91.639 | |
12011 | 2013.09.03 03:53 | modify | 1073 | 0.10 | 87.439 | 88.397 | 91.639 | |
12012 | 2013.09.03 03:57 | modify | 1073 | 0.10 | 87.439 | 88.426 | 91.639 | |
12013 | 2013.09.03 08:12 | modify | 1073 | 0.10 | 87.439 | 88.447 | 91.639 | |
12014 | 2013.09.03 08:13 | modify | 1073 | 0.10 | 87.439 | 88.470 | 91.639 | |
12015 | 2013.09.03 08:24 | modify | 1073 | 0.10 | 87.439 | 88.507 | 91.639 | |
12016 | 2013.09.03 09:19 | modify | 1073 | 0.10 | 87.439 | 88.530 | 91.639 | |
12017 | 2013.09.03 09:19 | modify | 1073 | 0.10 | 87.439 | 88.551 | 91.639 | |
12018 | 2013.09.03 17:00 | modify | 1073 | 0.10 | 87.439 | 88.594 | 91.639 | |
12019 | 2013.09.03 17:06 | modify | 1073 | 0.10 | 87.439 | 88.621 | 91.639 | |
12020 | 2013.09.03 17:06 | modify | 1073 | 0.10 | 87.439 | 88.645 | 91.639 | |
12021 | 2013.09.03 17:07 | modify | 1073 | 0.10 | 87.439 | 88.680 | 91.639 | |
12022 | 2013.09.03 17:09 | modify | 1073 | 0.10 | 87.439 | 88.734 | 91.639 | |
12023 | 2013.09.03 17:09 | modify | 1073 | 0.10 | 87.439 | 88.779 | 91.639 | |
12024 | 2013.09.03 17:09 | modify | 1073 | 0.10 | 87.439 | 88.825 | 91.639 | |
12025 | 2013.09.03 17:10 | modify | 1073 | 0.10 | 87.439 | 88.855 | 91.639 | |
12026 | 2013.09.03 17:10 | modify | 1073 | 0.10 | 87.439 | 88.882 | 91.639 | |
12027 | 2013.09.03 17:10 | modify | 1073 | 0.10 | 87.439 | 88.908 | 91.639 | |
12028 | 2013.09.03 17:12 | modify | 1073 | 0.10 | 87.439 | 88.947 | 91.639 | |
12029 | 2013.09.03 17:13 | modify | 1073 | 0.10 | 87.439 | 88.978 | 91.639 | |
12030 | 2013.09.03 18:14 | modify | 1073 | 0.10 | 87.439 | 88.998 | 91.639 | |
12031 | 2013.09.04 04:46 | modify | 1073 | 0.10 | 87.439 | 89.027 | 91.639 | |
12032 | 2013.09.04 05:39 | modify | 1073 | 0.10 | 87.439 | 89.048 | 91.639 | |
12033 | 2013.09.04 05:41 | modify | 1073 | 0.10 | 87.439 | 89.072 | 91.639 | |
12034 | 2013.09.04 05:41 | modify | 1073 | 0.10 | 87.439 | 89.096 | 91.639 | |
12035 | 2013.09.04 05:43 | modify | 1073 | 0.10 | 87.439 | 89.118 | 91.639 | |
12036 | 2013.09.04 05:43 | modify | 1073 | 0.10 | 87.439 | 89.138 | 91.639 | |
12037 | 2013.09.04 07:31 | modify | 1073 | 0.10 | 87.439 | 89.159 | 91.639 | |
12038 | 2013.09.04 07:34 | modify | 1073 | 0.10 | 87.439 | 89.185 | 91.639 | |
12039 | 2013.09.04 07:35 | modify | 1073 | 0.10 | 87.439 | 89.217 | 91.639 | |
12040 | 2013.09.04 07:51 | modify | 1073 | 0.10 | 87.439 | 89.242 | 91.639 | |
12041 | 2013.09.04 08:02 | modify | 1073 | 0.10 | 87.439 | 89.264 | 91.639 | |
12042 | 2013.09.04 08:43 | modify | 1073 | 0.10 | 87.439 | 89.286 | 91.639 | |
12043 | 2013.09.04 09:04 | modify | 1073 | 0.10 | 87.439 | 89.312 | 91.639 | |
12044 | 2013.09.04 09:04 | modify | 1073 | 0.10 | 87.439 | 89.334 | 91.639 | |
12045 | 2013.09.04 09:17 | modify | 1073 | 0.10 | 87.439 | 89.361 | 91.639 | |
12046 | 2013.09.04 09:17 | modify | 1073 | 0.10 | 87.439 | 89.389 | 91.639 | |
12047 | 2013.09.04 09:17 | modify | 1073 | 0.10 | 87.439 | 89.416 | 91.639 | |
12048 | 2013.09.04 09:27 | modify | 1073 | 0.10 | 87.439 | 89.440 | 91.639 | |
12049 | 2013.09.04 09:46 | modify | 1073 | 0.10 | 87.439 | 89.467 | 91.639 | |
12050 | 2013.09.04 09:48 | modify | 1073 | 0.10 | 87.439 | 89.491 | 91.639 | |
12051 | 2013.09.04 09:51 | modify | 1073 | 0.10 | 87.439 | 89.519 | 91.639 | |
12052 | 2013.09.04 09:51 | modify | 1073 | 0.10 | 87.439 | 89.545 | 91.639 | |
12053 | 2013.09.04 11:00 | modify | 1073 | 0.10 | 87.439 | 89.587 | 91.639 | |
12054 | 2013.09.04 11:00 | modify | 1073 | 0.10 | 87.439 | 89.610 | 91.639 | |
12055 | 2013.09.04 11:01 | modify | 1073 | 0.10 | 87.439 | 89.641 | 91.639 | |
12056 | 2013.09.04 13:19 | modify | 1073 | 0.10 | 87.439 | 89.678 | 91.639 | |
12057 | 2013.09.04 13:23 | modify | 1073 | 0.10 | 87.439 | 89.706 | 91.639 | |
12058 | 2013.09.04 13:25 | modify | 1073 | 0.10 | 87.439 | 89.729 | 91.639 | |
12059 | 2013.09.04 13:26 | modify | 1073 | 0.10 | 87.439 | 89.753 | 91.639 | |
12060 | 2013.09.04 13:29 | modify | 1073 | 0.10 | 87.439 | 89.774 | 91.639 | |
12061 | 2013.09.04 13:31 | modify | 1073 | 0.10 | 87.439 | 89.803 | 91.639 | |
12062 | 2013.09.04 16:47 | modify | 1073 | 0.10 | 87.439 | 89.829 | 91.639 | |
12063 | 2013.09.04 17:03 | modify | 1073 | 0.10 | 87.439 | 89.857 | 91.639 | |
12064 | 2013.09.04 17:17 | modify | 1073 | 0.10 | 87.439 | 89.885 | 91.639 | |
12065 | 2013.09.04 17:20 | modify | 1073 | 0.10 | 87.439 | 89.911 | 91.639 | |
12066 | 2013.09.04 17:25 | modify | 1073 | 0.10 | 87.439 | 89.935 | 91.639 | |
12067 | 2013.09.04 17:26 | modify | 1073 | 0.10 | 87.439 | 89.957 | 91.639 | |
12068 | 2013.09.04 18:45 | modify | 1073 | 0.10 | 87.439 | 89.983 | 91.639 | |
12069 | 2013.09.04 18:54 | modify | 1073 | 0.10 | 87.439 | 90.008 | 91.639 | |
12070 | 2013.09.04 19:00 | modify | 1073 | 0.10 | 87.439 | 90.034 | 91.639 | |
12071 | 2013.09.04 20:25 | modify | 1073 | 0.10 | 87.439 | 90.056 | 91.639 | |
12072 | 2013.09.05 07:58 | modify | 1073 | 0.10 | 87.439 | 90.079 | 91.639 | |
12073 | 2013.09.06 15:30 | t/p | 1073 | 0.10 | 91.639 | 90.079 | 91.639 | 42000.00 | 2292090.00 |
12074 | 2013.09.12 10:00 | sell | 1074 | 0.10 | 91.832 | 93.932 | 87.632 | |
12075 | 2013.09.16 16:00 | close | 1074 | 0.10 | 92.628 | 93.932 | 87.632 | -7960.00 | 2284130.00 |
12076 | 2013.09.16 16:00 | buy | 1075 | 0.10 | 92.628 | 90.528 | 96.828 | |
12077 | 2013.09.19 15:30 | modify | 1075 | 0.10 | 92.628 | 92.657 | 96.828 | |
12078 | 2013.09.19 15:35 | modify | 1075 | 0.10 | 92.628 | 92.679 | 96.828 | |
12079 | 2013.09.19 15:36 | modify | 1075 | 0.10 | 92.628 | 92.700 | 96.828 | |
12080 | 2013.09.19 15:40 | modify | 1075 | 0.10 | 92.628 | 92.740 | 96.828 | |
12081 | 2013.09.19 15:40 | modify | 1075 | 0.10 | 92.628 | 92.761 | 96.828 | |
12082 | 2013.09.19 15:42 | modify | 1075 | 0.10 | 92.628 | 92.789 | 96.828 | |
12083 | 2013.09.19 16:12 | modify | 1075 | 0.10 | 92.628 | 92.820 | 96.828 | |
12084 | 2013.09.19 16:16 | modify | 1075 | 0.10 | 92.628 | 92.844 | 96.828 | |
12085 | 2013.09.19 17:00 | modify | 1075 | 0.10 | 92.628 | 92.898 | 96.828 | |
12086 | 2013.09.19 17:21 | modify | 1075 | 0.10 | 92.628 | 92.932 | 96.828 | |
12087 | 2013.09.20 15:00 | close | 1075 | 0.10 | 93.714 | 92.932 | 96.828 | 10860.00 | 2294990.00 |
12088 | 2013.09.20 15:00 | sell | 1076 | 0.10 | 93.714 | 95.814 | 89.514 | |
12089 | 2013.09.25 10:09 | modify | 1076 | 0.10 | 93.714 | 93.707 | 89.514 | |
12090 | 2013.09.25 10:16 | modify | 1076 | 0.10 | 93.714 | 93.666 | 89.514 | |
12091 | 2013.09.25 10:16 | modify | 1076 | 0.10 | 93.714 | 93.635 | 89.514 | |
12092 | 2013.09.25 11:12 | modify | 1076 | 0.10 | 93.714 | 93.598 | 89.514 | |
12093 | 2013.09.25 11:23 | modify | 1076 | 0.10 | 93.714 | 93.576 | 89.514 | |
12094 | 2013.09.25 11:25 | modify | 1076 | 0.10 | 93.714 | 93.545 | 89.514 | |
12095 | 2013.09.25 11:26 | modify | 1076 | 0.10 | 93.714 | 93.518 | 89.514 | |
12096 | 2013.09.25 11:30 | modify | 1076 | 0.10 | 93.714 | 93.494 | 89.514 | |
12097 | 2013.09.25 11:32 | modify | 1076 | 0.10 | 93.714 | 93.467 | 89.514 | |
12098 | 2013.09.25 11:32 | modify | 1076 | 0.10 | 93.714 | 93.443 | 89.514 | |
12099 | 2013.09.26 13:30 | close | 1076 | 0.10 | 92.555 | 93.443 | 89.514 | 11590.00 | 2306580.00 |
12100 | 2013.09.26 13:30 | buy | 1077 | 0.10 | 92.555 | 90.455 | 96.755 | |
12101 | 2013.09.27 09:30 | close | 1077 | 0.10 | 92.347 | 90.455 | 96.755 | -2080.00 | 2304500.00 |
12102 | 2013.09.27 10:00 | sell | 1078 | 0.10 | 92.365 | 94.465 | 88.165 | |
12103 | 2013.09.29 22:24 | modify | 1078 | 0.10 | 92.365 | 92.272 | 88.165 | |
12104 | 2013.09.30 22:30 | close | 1078 | 0.10 | 91.650 | 92.272 | 88.165 | 7150.00 | 2311650.00 |
12105 | 2013.09.30 22:30 | buy | 1079 | 0.10 | 91.650 | 89.550 | 95.850 | |
12106 | 2013.10.02 10:00 | close | 1079 | 0.10 | 91.251 | 89.550 | 95.850 | -3990.00 | 2307660.00 |
12107 | 2013.10.02 10:00 | sell | 1080 | 0.10 | 91.251 | 93.351 | 87.051 | |
12108 | 2013.10.03 09:30 | close | 1080 | 0.10 | 91.754 | 93.351 | 87.051 | -5030.00 | 2302630.00 |
12109 | 2013.10.03 09:30 | buy | 1081 | 0.10 | 91.754 | 89.654 | 95.954 | |
12110 | 2013.10.07 14:30 | close | 1081 | 0.10 | 91.254 | 89.654 | 95.954 | -5000.00 | 2297630.00 |
12111 | 2013.10.07 14:30 | sell | 1082 | 0.10 | 91.254 | 93.354 | 87.054 | |
12112 | 2013.10.08 14:00 | close | 1082 | 0.10 | 92.023 | 93.354 | 87.054 | -7690.00 | 2289940.00 |
12113 | 2013.10.08 17:30 | buy | 1083 | 0.10 | 91.863 | 89.763 | 96.063 | |
12114 | 2013.10.11 05:27 | modify | 1083 | 0.10 | 91.863 | 91.867 | 96.063 | |
12115 | 2013.10.11 05:27 | modify | 1083 | 0.10 | 91.863 | 91.896 | 96.063 | |
12116 | 2013.10.11 06:02 | modify | 1083 | 0.10 | 91.863 | 91.921 | 96.063 | |
12117 | 2013.10.11 06:05 | modify | 1083 | 0.10 | 91.863 | 91.942 | 96.063 | |
12118 | 2013.10.14 21:03 | modify | 1083 | 0.10 | 91.863 | 91.967 | 96.063 | |
12119 | 2013.10.14 21:03 | modify | 1083 | 0.10 | 91.863 | 92.000 | 96.063 | |
12120 | 2013.10.14 21:03 | modify | 1083 | 0.10 | 91.863 | 92.034 | 96.063 | |
12121 | 2013.10.14 21:07 | modify | 1083 | 0.10 | 91.863 | 92.058 | 96.063 | |
12122 | 2013.10.14 22:15 | modify | 1083 | 0.10 | 91.863 | 92.084 | 96.063 | |
12123 | 2013.10.14 22:15 | modify | 1083 | 0.10 | 91.863 | 92.105 | 96.063 | |
12124 | 2013.10.14 22:31 | modify | 1083 | 0.10 | 91.863 | 92.130 | 96.063 | |
12125 | 2013.10.14 22:32 | modify | 1083 | 0.10 | 91.863 | 92.152 | 96.063 | |
12126 | 2013.10.15 01:33 | modify | 1083 | 0.10 | 91.863 | 92.178 | 96.063 | |
12127 | 2013.10.15 01:34 | modify | 1083 | 0.10 | 91.863 | 92.199 | 96.063 | |
12128 | 2013.10.15 01:44 | modify | 1083 | 0.10 | 91.863 | 92.223 | 96.063 | |
12129 | 2013.10.15 01:45 | modify | 1083 | 0.10 | 91.863 | 92.245 | 96.063 | |
12130 | 2013.10.15 01:45 | modify | 1083 | 0.10 | 91.863 | 92.278 | 96.063 | |
12131 | 2013.10.15 02:45 | modify | 1083 | 0.10 | 91.863 | 92.317 | 96.063 | |
12132 | 2013.10.15 02:46 | modify | 1083 | 0.10 | 91.863 | 92.337 | 96.063 | |
12133 | 2013.10.15 03:18 | modify | 1083 | 0.10 | 91.863 | 92.373 | 96.063 | |
12134 | 2013.10.15 03:55 | modify | 1083 | 0.10 | 91.863 | 92.394 | 96.063 | |
12135 | 2013.10.15 03:57 | modify | 1083 | 0.10 | 91.863 | 92.417 | 96.063 | |
12136 | 2013.10.15 03:57 | modify | 1083 | 0.10 | 91.863 | 92.442 | 96.063 | |
12137 | 2013.10.15 11:15 | modify | 1083 | 0.10 | 91.863 | 92.463 | 96.063 | |
12138 | 2013.10.15 11:42 | modify | 1083 | 0.10 | 91.863 | 92.484 | 96.063 | |
12139 | 2013.10.15 12:04 | modify | 1083 | 0.10 | 91.863 | 92.509 | 96.063 | |
12140 | 2013.10.15 12:08 | modify | 1083 | 0.10 | 91.863 | 92.538 | 96.063 | |
12141 | 2013.10.15 12:09 | modify | 1083 | 0.10 | 91.863 | 92.559 | 96.063 | |
12142 | 2013.10.15 12:18 | modify | 1083 | 0.10 | 91.863 | 92.582 | 96.063 | |
12143 | 2013.10.15 12:23 | modify | 1083 | 0.10 | 91.863 | 92.603 | 96.063 | |
12144 | 2013.10.16 16:55 | modify | 1083 | 0.10 | 91.863 | 92.624 | 96.063 | |
12145 | 2013.10.16 16:57 | modify | 1083 | 0.10 | 91.863 | 92.651 | 96.063 | |
12146 | 2013.10.16 16:58 | modify | 1083 | 0.10 | 91.863 | 92.685 | 96.063 | |
12147 | 2013.10.16 16:59 | modify | 1083 | 0.10 | 91.863 | 92.714 | 96.063 | |
12148 | 2013.10.16 16:59 | modify | 1083 | 0.10 | 91.863 | 92.740 | 96.063 | |
12149 | 2013.10.16 17:00 | modify | 1083 | 0.10 | 91.863 | 92.775 | 96.063 | |
12150 | 2013.10.16 17:49 | modify | 1083 | 0.10 | 91.863 | 92.798 | 96.063 | |
12151 | 2013.10.16 20:07 | modify | 1083 | 0.10 | 91.863 | 92.825 | 96.063 | |
12152 | 2013.10.16 20:32 | modify | 1083 | 0.10 | 91.863 | 92.860 | 96.063 | |
12153 | 2013.10.16 22:55 | modify | 1083 | 0.10 | 91.863 | 92.884 | 96.063 | |
12154 | 2013.10.17 00:20 | modify | 1083 | 0.10 | 91.863 | 92.911 | 96.063 | |
12155 | 2013.10.17 00:21 | modify | 1083 | 0.10 | 91.863 | 92.933 | 96.063 | |
12156 | 2013.10.17 00:21 | modify | 1083 | 0.10 | 91.863 | 92.967 | 96.063 | |
12157 | 2013.10.18 05:00 | modify | 1083 | 0.10 | 91.863 | 93.004 | 96.063 | |
12158 | 2013.10.18 09:26 | modify | 1083 | 0.10 | 91.863 | 93.039 | 96.063 | |
12159 | 2013.10.18 09:26 | modify | 1083 | 0.10 | 91.863 | 93.063 | 96.063 | |
12160 | 2013.10.18 16:45 | modify | 1083 | 0.10 | 91.863 | 93.084 | 96.063 | |
12161 | 2013.10.18 16:45 | modify | 1083 | 0.10 | 91.863 | 93.120 | 96.063 | |
12162 | 2013.10.18 20:02 | modify | 1083 | 0.10 | 91.863 | 93.159 | 96.063 | |
12163 | 2013.10.21 00:53 | modify | 1083 | 0.10 | 91.863 | 93.182 | 96.063 | |
12164 | 2013.10.21 03:06 | modify | 1083 | 0.10 | 91.863 | 93.207 | 96.063 | |
12165 | 2013.10.21 03:06 | modify | 1083 | 0.10 | 91.863 | 93.235 | 96.063 | |
12166 | 2013.10.21 03:10 | modify | 1083 | 0.10 | 91.863 | 93.261 | 96.063 | |
12167 | 2013.10.21 07:32 | modify | 1083 | 0.10 | 91.863 | 93.284 | 96.063 | |
12168 | 2013.10.21 07:39 | modify | 1083 | 0.10 | 91.863 | 93.308 | 96.063 | |
12169 | 2013.10.21 07:43 | modify | 1083 | 0.10 | 91.863 | 93.337 | 96.063 | |
12170 | 2013.10.21 09:02 | modify | 1083 | 0.10 | 91.863 | 93.363 | 96.063 | |
12171 | 2013.10.21 09:06 | modify | 1083 | 0.10 | 91.863 | 93.389 | 96.063 | |
12172 | 2013.10.21 09:25 | modify | 1083 | 0.10 | 91.863 | 93.416 | 96.063 | |
12173 | 2013.10.21 09:28 | modify | 1083 | 0.10 | 91.863 | 93.439 | 96.063 | |
12174 | 2013.10.21 17:04 | modify | 1083 | 0.10 | 91.863 | 93.465 | 96.063 | |
12175 | 2013.10.22 09:34 | modify | 1083 | 0.10 | 91.863 | 93.487 | 96.063 | |
12176 | 2013.10.22 11:06 | modify | 1083 | 0.10 | 91.863 | 93.512 | 96.063 | |
12177 | 2013.10.22 12:48 | modify | 1083 | 0.10 | 91.863 | 93.535 | 96.063 | |
12178 | 2013.10.22 12:49 | modify | 1083 | 0.10 | 91.863 | 93.555 | 96.063 | |
12179 | 2013.10.22 12:57 | modify | 1083 | 0.10 | 91.863 | 93.578 | 96.063 | |
12180 | 2013.10.22 13:05 | modify | 1083 | 0.10 | 91.863 | 93.599 | 96.063 | |
12181 | 2013.10.22 13:17 | modify | 1083 | 0.10 | 91.863 | 93.620 | 96.063 | |
12182 | 2013.10.22 13:54 | modify | 1083 | 0.10 | 91.863 | 93.641 | 96.063 | |
12183 | 2013.10.22 15:48 | modify | 1083 | 0.10 | 91.863 | 93.666 | 96.063 | |
12184 | 2013.10.22 15:55 | modify | 1083 | 0.10 | 91.863 | 93.688 | 96.063 | |
12185 | 2013.10.22 16:00 | modify | 1083 | 0.10 | 91.863 | 93.712 | 96.063 | |
12186 | 2013.10.22 16:00 | modify | 1083 | 0.10 | 91.863 | 93.749 | 96.063 | |
12187 | 2013.10.22 16:02 | modify | 1083 | 0.10 | 91.863 | 93.773 | 96.063 | |
12188 | 2013.10.22 16:04 | modify | 1083 | 0.10 | 91.863 | 93.793 | 96.063 | |
12189 | 2013.10.22 16:07 | modify | 1083 | 0.10 | 91.863 | 93.818 | 96.063 | |
12190 | 2013.10.22 16:08 | modify | 1083 | 0.10 | 91.863 | 93.841 | 96.063 | |
12191 | 2013.10.22 16:08 | modify | 1083 | 0.10 | 91.863 | 93.863 | 96.063 | |
12192 | 2013.10.22 16:08 | modify | 1083 | 0.10 | 91.863 | 93.884 | 96.063 | |
12193 | 2013.10.22 16:09 | modify | 1083 | 0.10 | 91.863 | 93.905 | 96.063 | |
12194 | 2013.10.22 16:10 | modify | 1083 | 0.10 | 91.863 | 93.936 | 96.063 | |
12195 | 2013.10.22 16:13 | modify | 1083 | 0.10 | 91.863 | 93.959 | 96.063 | |
12196 | 2013.10.22 16:14 | modify | 1083 | 0.10 | 91.863 | 93.984 | 96.063 | |
12197 | 2013.10.22 16:26 | modify | 1083 | 0.10 | 91.863 | 94.034 | 96.063 | |
12198 | 2013.10.22 16:26 | modify | 1083 | 0.10 | 91.863 | 94.072 | 96.063 | |
12199 | 2013.10.22 16:26 | modify | 1083 | 0.10 | 91.863 | 94.110 | 96.063 | |
12200 | 2013.10.22 16:29 | modify | 1083 | 0.10 | 91.863 | 94.131 | 96.063 | |
12201 | 2013.10.22 17:00 | modify | 1083 | 0.10 | 91.863 | 94.157 | 96.063 | |
12202 | 2013.10.22 17:01 | modify | 1083 | 0.10 | 91.863 | 94.177 | 96.063 | |
12203 | 2013.10.23 07:07 | s/l | 1083 | 0.10 | 94.177 | 94.177 | 96.063 | 23140.00 | 2313080.00 |
12204 | 2013.10.23 12:00 | sell | 1084 | 0.10 | 93.597 | 95.697 | 89.397 | |
12205 | 2013.10.28 07:30 | close | 1084 | 0.10 | 93.767 | 95.697 | 89.397 | -1700.00 | 2311380.00 |
12206 | 2013.10.28 07:30 | buy | 1085 | 0.10 | 93.767 | 91.667 | 97.967 | |
12207 | 2013.10.29 08:30 | close | 1085 | 0.10 | 92.802 | 91.667 | 97.967 | -9650.00 | 2301730.00 |
12208 | 2013.10.29 08:30 | sell | 1086 | 0.10 | 92.802 | 94.902 | 88.602 | |
12209 | 2013.11.04 05:30 | close | 1086 | 0.10 | 93.658 | 94.902 | 88.602 | -8560.00 | 2293170.00 |
12210 | 2013.11.04 05:30 | buy | 1087 | 0.10 | 93.658 | 91.558 | 97.858 | |
12211 | 2013.11.07 08:00 | close | 1087 | 0.10 | 93.499 | 91.558 | 97.858 | -1590.00 | 2291580.00 |
12212 | 2013.11.07 08:00 | sell | 1088 | 0.10 | 93.499 | 95.599 | 89.299 | |
12213 | 2013.11.14 07:00 | close | 1088 | 0.10 | 93.161 | 95.599 | 89.299 | 3380.00 | 2294960.00 |
12214 | 2013.11.14 07:30 | buy | 1089 | 0.10 | 93.249 | 91.149 | 97.449 | |
12215 | 2013.11.20 16:30 | close | 1089 | 0.10 | 93.754 | 91.149 | 97.449 | 5050.00 | 2300010.00 |
12216 | 2013.11.20 18:00 | sell | 1090 | 0.10 | 93.901 | 96.001 | 89.701 | |
12217 | 2013.11.26 14:02 | modify | 1090 | 0.10 | 93.901 | 93.890 | 89.701 | |
12218 | 2013.11.26 14:02 | modify | 1090 | 0.10 | 93.901 | 93.847 | 89.701 | |
12219 | 2013.11.26 17:03 | modify | 1090 | 0.10 | 93.901 | 93.825 | 89.701 | |
12220 | 2013.11.26 17:09 | modify | 1090 | 0.10 | 93.901 | 93.805 | 89.701 | |
12221 | 2013.11.26 17:09 | modify | 1090 | 0.10 | 93.901 | 93.785 | 89.701 | |
12222 | 2013.11.28 08:00 | close | 1090 | 0.10 | 93.229 | 93.785 | 89.701 | 6720.00 | 2306730.00 |
12223 | 2013.11.28 08:00 | buy | 1091 | 0.10 | 93.229 | 91.129 | 97.429 | |
12224 | 2013.12.04 11:30 | close | 1091 | 0.10 | 92.499 | 91.129 | 97.429 | -7300.00 | 2299430.00 |
12225 | 2013.12.04 12:30 | sell | 1092 | 0.10 | 92.499 | 94.599 | 88.299 | |
12226 | 2013.12.06 13:30 | close | 1092 | 0.10 | 92.594 | 94.599 | 88.299 | -950.00 | 2298480.00 |
12227 | 2013.12.06 21:00 | buy | 1093 | 0.10 | 93.618 | 91.518 | 97.818 | |
12228 | 2013.12.11 14:30 | close | 1093 | 0.10 | 93.449 | 91.518 | 97.818 | -1690.00 | 2296790.00 |
12229 | 2013.12.11 14:30 | sell | 1094 | 0.10 | 93.449 | 95.549 | 89.249 | |
12230 | 2013.12.12 16:48 | modify | 1094 | 0.10 | 93.449 | 93.437 | 89.249 | |
12231 | 2013.12.12 17:14 | modify | 1094 | 0.10 | 93.449 | 93.416 | 89.249 | |
12232 | 2013.12.12 17:15 | modify | 1094 | 0.10 | 93.449 | 93.386 | 89.249 | |
12233 | 2013.12.12 17:15 | modify | 1094 | 0.10 | 93.449 | 93.362 | 89.249 | |
12234 | 2013.12.12 17:17 | modify | 1094 | 0.10 | 93.449 | 93.326 | 89.249 | |
12235 | 2013.12.17 15:58 | modify | 1094 | 0.10 | 93.449 | 93.300 | 89.249 | |
12236 | 2013.12.17 16:14 | modify | 1094 | 0.10 | 93.449 | 93.279 | 89.249 | |
12237 | 2013.12.17 16:14 | modify | 1094 | 0.10 | 93.449 | 93.247 | 89.249 | |
12238 | 2013.12.17 16:14 | modify | 1094 | 0.10 | 93.449 | 93.222 | 89.249 | |
12239 | 2013.12.17 16:15 | modify | 1094 | 0.10 | 93.449 | 93.201 | 89.249 | |
12240 | 2013.12.17 16:27 | modify | 1094 | 0.10 | 93.449 | 93.180 | 89.249 | |
12241 | 2013.12.17 16:27 | modify | 1094 | 0.10 | 93.449 | 93.158 | 89.249 | |
12242 | 2013.12.17 16:39 | modify | 1094 | 0.10 | 93.449 | 93.134 | 89.249 | |
12243 | 2013.12.17 16:40 | modify | 1094 | 0.10 | 93.449 | 93.109 | 89.249 | |
12244 | 2013.12.17 16:42 | modify | 1094 | 0.10 | 93.449 | 93.087 | 89.249 | |
12245 | 2013.12.17 16:52 | modify | 1094 | 0.10 | 93.449 | 93.061 | 89.249 | |
12246 | 2013.12.17 16:52 | modify | 1094 | 0.10 | 93.449 | 93.030 | 89.249 | |
12247 | 2013.12.17 16:54 | modify | 1094 | 0.10 | 93.449 | 93.003 | 89.249 | |
12248 | 2013.12.17 17:26 | modify | 1094 | 0.10 | 93.449 | 92.983 | 89.249 | |
12249 | 2013.12.17 17:28 | modify | 1094 | 0.10 | 93.449 | 92.959 | 89.249 | |
12250 | 2013.12.17 17:44 | modify | 1094 | 0.10 | 93.449 | 92.939 | 89.249 | |
12251 | 2013.12.17 17:45 | modify | 1094 | 0.10 | 93.449 | 92.909 | 89.249 | |
12252 | 2013.12.17 17:49 | modify | 1094 | 0.10 | 93.449 | 92.868 | 89.249 | |
12253 | 2013.12.17 17:49 | modify | 1094 | 0.10 | 93.449 | 92.837 | 89.249 | |
12254 | 2013.12.17 17:49 | modify | 1094 | 0.10 | 93.449 | 92.796 | 89.249 | |
12255 | 2013.12.17 18:05 | modify | 1094 | 0.10 | 93.449 | 92.773 | 89.249 | |
12256 | 2013.12.17 18:28 | modify | 1094 | 0.10 | 93.449 | 92.743 | 89.249 | |
12257 | 2013.12.18 21:00 | modify | 1094 | 0.10 | 93.449 | 92.573 | 89.249 | |
12258 | 2013.12.19 02:30 | close | 1094 | 0.10 | 92.154 | 92.573 | 89.249 | 12950.00 | 2309740.00 |
12259 | 2013.12.19 02:30 | buy | 1095 | 0.10 | 92.154 | 90.054 | 96.354 | |
12260 | 2013.12.30 18:09 | modify | 1095 | 0.10 | 92.154 | 92.154 | 96.354 | |
12261 | 2013.12.30 18:11 | modify | 1095 | 0.10 | 92.154 | 92.176 | 96.354 | |
12262 | 2013.12.30 18:13 | modify | 1095 | 0.10 | 92.154 | 92.201 | 96.354 | |
12263 | 2013.12.30 18:14 | modify | 1095 | 0.10 | 92.154 | 92.221 | 96.354 | |
12264 | 2013.12.30 18:21 | modify | 1095 | 0.10 | 92.154 | 92.243 | 96.354 | |
12265 | 2013.12.30 18:22 | modify | 1095 | 0.10 | 92.154 | 92.268 | 96.354 | |
12266 | 2013.12.31 06:30 | modify | 1095 | 0.10 | 92.154 | 92.292 | 96.354 | |
12267 | 2013.12.31 06:43 | modify | 1095 | 0.10 | 92.154 | 92.313 | 96.354 | |
12268 | 2013.12.31 06:53 | modify | 1095 | 0.10 | 92.154 | 92.337 | 96.354 | |
12269 | 2013.12.31 06:56 | modify | 1095 | 0.10 | 92.154 | 92.361 | 96.354 | |
12270 | 2013.12.31 06:57 | modify | 1095 | 0.10 | 92.154 | 92.383 | 96.354 | |
12271 | 2013.12.31 06:59 | modify | 1095 | 0.10 | 92.154 | 92.413 | 96.354 | |
12272 | 2013.12.31 17:59 | modify | 1095 | 0.10 | 92.154 | 92.449 | 96.354 | |
12273 | 2013.12.31 17:59 | modify | 1095 | 0.10 | 92.154 | 92.483 | 96.354 | |
12274 | 2013.12.31 17:59 | modify | 1095 | 0.10 | 92.154 | 92.518 | 96.354 | |
12275 | 2013.12.31 18:07 | modify | 1095 | 0.10 | 92.154 | 92.546 | 96.354 | |
12276 | 2013.12.31 18:41 | modify | 1095 | 0.10 | 92.154 | 92.567 | 96.354 | |
12277 | 2014.01.02 18:00 | close | 1095 | 0.10 | 93.782 | 92.567 | 96.354 | 16280.00 | 2326020.00 |
12278 | 2014.01.02 18:00 | sell | 1096 | 0.10 | 93.782 | 95.882 | 89.582 | |
12279 | 2014.01.03 14:00 | close | 1096 | 0.10 | 93.802 | 95.882 | 89.582 | -200.00 | 2325820.00 |
12280 | 2014.01.03 14:00 | buy | 1097 | 0.10 | 93.802 | 91.702 | 98.002 | |
12281 | 2014.01.06 10:00 | close | 1097 | 0.10 | 93.506 | 91.702 | 98.002 | -2960.00 | 2322860.00 |
12282 | 2014.01.07 14:00 | sell | 1098 | 0.10 | 93.169 | 95.269 | 88.969 | |
12283 | 2014.01.08 09:00 | close | 1098 | 0.10 | 93.667 | 95.269 | 88.969 | -4980.00 | 2317880.00 |
12284 | 2014.01.08 09:30 | buy | 1099 | 0.10 | 93.747 | 91.647 | 97.947 | |
12285 | 2014.01.09 09:30 | close | 1099 | 0.10 | 93.135 | 91.647 | 97.947 | -6120.00 | 2311760.00 |
12286 | 2014.01.09 09:30 | sell | 1100 | 0.10 | 93.135 | 95.235 | 88.935 | |
12287 | 2014.01.17 16:47 | modify | 1100 | 0.10 | 93.135 | 93.126 | 88.935 | |
12288 | 2014.01.17 17:00 | modify | 1100 | 0.10 | 93.135 | 93.106 | 88.935 | |
12289 | 2014.01.17 17:00 | modify | 1100 | 0.10 | 93.135 | 93.079 | 88.935 | |
12290 | 2014.01.17 17:00 | modify | 1100 | 0.10 | 93.135 | 93.041 | 88.935 | |
12291 | 2014.01.17 17:03 | modify | 1100 | 0.10 | 93.135 | 93.007 | 88.935 | |
12292 | 2014.01.17 17:04 | modify | 1100 | 0.10 | 93.135 | 92.980 | 88.935 | |
12293 | 2014.01.17 20:14 | modify | 1100 | 0.10 | 93.135 | 92.959 | 88.935 | |
12294 | 2014.01.17 20:24 | modify | 1100 | 0.10 | 93.135 | 92.932 | 88.935 | |
12295 | 2014.01.20 00:02 | modify | 1100 | 0.10 | 93.135 | 92.911 | 88.935 | |
12296 | 2014.01.20 02:11 | modify | 1100 | 0.10 | 93.135 | 92.886 | 88.935 | |
12297 | 2014.01.20 02:12 | modify | 1100 | 0.10 | 93.135 | 92.861 | 88.935 | |
12298 | 2014.01.20 02:12 | modify | 1100 | 0.10 | 93.135 | 92.832 | 88.935 | |
12299 | 2014.01.20 02:13 | modify | 1100 | 0.10 | 93.135 | 92.808 | 88.935 | |
12300 | 2014.01.20 02:15 | modify | 1100 | 0.10 | 93.135 | 92.783 | 88.935 | |
12301 | 2014.01.20 02:17 | modify | 1100 | 0.10 | 93.135 | 92.760 | 88.935 | |
12302 | 2014.01.20 02:19 | modify | 1100 | 0.10 | 93.135 | 92.739 | 88.935 | |
12303 | 2014.01.20 02:20 | modify | 1100 | 0.10 | 93.135 | 92.714 | 88.935 | |
12304 | 2014.01.20 02:21 | modify | 1100 | 0.10 | 93.135 | 92.683 | 88.935 | |
12305 | 2014.01.20 02:26 | modify | 1100 | 0.10 | 93.135 | 92.648 | 88.935 | |
12306 | 2014.01.20 02:27 | modify | 1100 | 0.10 | 93.135 | 92.612 | 88.935 | |
12307 | 2014.01.20 03:13 | modify | 1100 | 0.10 | 93.135 | 92.590 | 88.935 | |
12308 | 2014.01.20 16:00 | close | 1100 | 0.10 | 91.623 | 92.590 | 88.935 | 15120.00 | 2326880.00 |
12309 | 2014.01.20 16:00 | buy | 1101 | 0.10 | 91.623 | 89.523 | 95.823 | |
12310 | 2014.01.23 09:00 | close | 1101 | 0.10 | 91.884 | 89.523 | 95.823 | 2610.00 | 2329490.00 |
12311 | 2014.01.23 09:00 | sell | 1102 | 0.10 | 91.884 | 93.984 | 87.684 | |
12312 | 2014.01.23 19:28 | modify | 1102 | 0.10 | 91.884 | 91.859 | 87.684 | |
12313 | 2014.01.23 19:30 | modify | 1102 | 0.10 | 91.884 | 91.827 | 87.684 | |
12314 | 2014.01.23 20:48 | modify | 1102 | 0.10 | 91.884 | 91.792 | 87.684 | |
12315 | 2014.01.23 21:00 | modify | 1102 | 0.10 | 91.884 | 91.770 | 87.684 | |
12316 | 2014.01.24 06:52 | modify | 1102 | 0.10 | 91.884 | 91.728 | 87.684 | |
12317 | 2014.01.24 06:52 | modify | 1102 | 0.10 | 91.884 | 91.697 | 87.684 | |
12318 | 2014.01.24 06:52 | modify | 1102 | 0.10 | 91.884 | 91.658 | 87.684 | |
12319 | 2014.01.24 06:53 | modify | 1102 | 0.10 | 91.884 | 91.635 | 87.684 | |
12320 | 2014.01.24 06:54 | modify | 1102 | 0.10 | 91.884 | 91.597 | 87.684 | |
12321 | 2014.01.24 06:54 | modify | 1102 | 0.10 | 91.884 | 91.568 | 87.684 | |
12322 | 2014.01.24 06:54 | modify | 1102 | 0.10 | 91.884 | 91.539 | 87.684 | |
12323 | 2014.01.24 06:54 | modify | 1102 | 0.10 | 91.884 | 91.501 | 87.684 | |
12324 | 2014.01.24 06:56 | modify | 1102 | 0.10 | 91.884 | 91.473 | 87.684 | |
12325 | 2014.01.24 06:57 | modify | 1102 | 0.10 | 91.884 | 91.440 | 87.684 | |
12326 | 2014.01.24 06:57 | modify | 1102 | 0.10 | 91.884 | 91.414 | 87.684 | |
12327 | 2014.01.24 06:57 | modify | 1102 | 0.10 | 91.884 | 91.378 | 87.684 | |
12328 | 2014.01.24 07:04 | modify | 1102 | 0.10 | 91.884 | 91.358 | 87.684 | |
12329 | 2014.01.24 07:08 | modify | 1102 | 0.10 | 91.884 | 91.311 | 87.684 | |
12330 | 2014.01.24 07:21 | modify | 1102 | 0.10 | 91.884 | 91.289 | 87.684 | |
12331 | 2014.01.24 07:21 | modify | 1102 | 0.10 | 91.884 | 91.269 | 87.684 | |
12332 | 2014.01.24 07:22 | modify | 1102 | 0.10 | 91.884 | 91.228 | 87.684 | |
12333 | 2014.01.24 07:43 | modify | 1102 | 0.10 | 91.884 | 91.204 | 87.684 | |
12334 | 2014.01.24 10:22 | modify | 1102 | 0.10 | 91.884 | 91.166 | 87.684 | |
12335 | 2014.01.24 10:25 | modify | 1102 | 0.10 | 91.884 | 91.131 | 87.684 | |
12336 | 2014.01.24 10:35 | modify | 1102 | 0.10 | 91.884 | 91.104 | 87.684 | |
12337 | 2014.01.24 10:36 | modify | 1102 | 0.10 | 91.884 | 91.080 | 87.684 | |
12338 | 2014.01.24 10:36 | modify | 1102 | 0.10 | 91.884 | 91.053 | 87.684 | |
12339 | 2014.01.24 10:38 | modify | 1102 | 0.10 | 91.884 | 91.028 | 87.684 | |
12340 | 2014.01.24 10:41 | modify | 1102 | 0.10 | 91.884 | 91.000 | 87.684 | |
12341 | 2014.01.24 10:42 | modify | 1102 | 0.10 | 91.884 | 90.973 | 87.684 | |
12342 | 2014.01.24 10:44 | modify | 1102 | 0.10 | 91.884 | 90.936 | 87.684 | |
12343 | 2014.01.24 11:15 | modify | 1102 | 0.10 | 91.884 | 90.905 | 87.684 | |
12344 | 2014.01.24 11:17 | modify | 1102 | 0.10 | 91.884 | 90.881 | 87.684 | |
12345 | 2014.01.24 11:17 | modify | 1102 | 0.10 | 91.884 | 90.861 | 87.684 | |
12346 | 2014.01.24 11:17 | modify | 1102 | 0.10 | 91.884 | 90.835 | 87.684 | |
12347 | 2014.01.24 11:20 | modify | 1102 | 0.10 | 91.884 | 90.806 | 87.684 | |
12348 | 2014.01.24 12:03 | modify | 1102 | 0.10 | 91.884 | 90.777 | 87.684 | |
12349 | 2014.01.24 12:04 | modify | 1102 | 0.10 | 91.884 | 90.748 | 87.684 | |
12350 | 2014.01.24 12:04 | modify | 1102 | 0.10 | 91.884 | 90.728 | 87.684 | |
12351 | 2014.01.24 12:15 | modify | 1102 | 0.10 | 91.884 | 90.703 | 87.684 | |
12352 | 2014.01.24 12:17 | modify | 1102 | 0.10 | 91.884 | 90.681 | 87.684 | |
12353 | 2014.01.24 12:18 | modify | 1102 | 0.10 | 91.884 | 90.645 | 87.684 | |
12354 | 2014.01.24 12:19 | modify | 1102 | 0.10 | 91.884 | 90.616 | 87.684 | |
12355 | 2014.01.24 12:19 | modify | 1102 | 0.10 | 91.884 | 90.585 | 87.684 | |
12356 | 2014.01.24 12:20 | modify | 1102 | 0.10 | 91.884 | 90.540 | 87.684 | |
12357 | 2014.01.24 12:21 | modify | 1102 | 0.10 | 91.884 | 90.507 | 87.684 | |
12358 | 2014.01.24 12:23 | modify | 1102 | 0.10 | 91.884 | 90.483 | 87.684 | |
12359 | 2014.01.24 12:23 | modify | 1102 | 0.10 | 91.884 | 90.456 | 87.684 | |
12360 | 2014.01.24 12:24 | modify | 1102 | 0.10 | 91.884 | 90.428 | 87.684 | |
12361 | 2014.01.24 12:24 | modify | 1102 | 0.10 | 91.884 | 90.399 | 87.684 | |
12362 | 2014.01.24 12:58 | modify | 1102 | 0.10 | 91.884 | 90.364 | 87.684 | |
12363 | 2014.01.24 13:08 | modify | 1102 | 0.10 | 91.884 | 90.334 | 87.684 | |
12364 | 2014.01.24 13:10 | modify | 1102 | 0.10 | 91.884 | 90.306 | 87.684 | |
12365 | 2014.01.24 13:11 | modify | 1102 | 0.10 | 91.884 | 90.282 | 87.684 | |
12366 | 2014.01.24 13:12 | modify | 1102 | 0.10 | 91.884 | 90.249 | 87.684 | |
12367 | 2014.01.24 13:12 | modify | 1102 | 0.10 | 91.884 | 90.217 | 87.684 | |
12368 | 2014.01.24 13:12 | modify | 1102 | 0.10 | 91.884 | 90.173 | 87.684 | |
12369 | 2014.01.24 13:13 | modify | 1102 | 0.10 | 91.884 | 90.149 | 87.684 | |
12370 | 2014.01.24 13:21 | modify | 1102 | 0.10 | 91.884 | 90.120 | 87.684 | |
12371 | 2014.01.24 13:21 | modify | 1102 | 0.10 | 91.884 | 90.093 | 87.684 | |
12372 | 2014.01.24 13:21 | modify | 1102 | 0.10 | 91.884 | 90.059 | 87.684 | |
12373 | 2014.01.27 00:05 | modify | 1102 | 0.10 | 91.884 | 89.986 | 87.684 | |
12374 | 2014.01.27 00:06 | modify | 1102 | 0.10 | 91.884 | 89.963 | 87.684 | |
12375 | 2014.01.27 10:00 | close | 1102 | 0.10 | 89.648 | 89.963 | 87.684 | 22360.00 | 2351850.00 |
12376 | 2014.01.27 10:30 | buy | 1103 | 0.10 | 89.282 | 87.182 | 93.482 | |
12377 | 2014.01.28 11:13 | modify | 1103 | 0.10 | 89.282 | 89.292 | 93.482 | |
12378 | 2014.01.28 11:14 | modify | 1103 | 0.10 | 89.282 | 89.315 | 93.482 | |
12379 | 2014.01.28 11:15 | modify | 1103 | 0.10 | 89.282 | 89.336 | 93.482 | |
12380 | 2014.01.28 11:16 | modify | 1103 | 0.10 | 89.282 | 89.363 | 93.482 | |
12381 | 2014.01.28 11:18 | modify | 1103 | 0.10 | 89.282 | 89.395 | 93.482 | |
12382 | 2014.01.28 11:18 | modify | 1103 | 0.10 | 89.282 | 89.418 | 93.482 | |
12383 | 2014.01.28 11:18 | modify | 1103 | 0.10 | 89.282 | 89.440 | 93.482 | |
12384 | 2014.01.28 11:20 | modify | 1103 | 0.10 | 89.282 | 89.467 | 93.482 | |
12385 | 2014.01.29 00:07 | modify | 1103 | 0.10 | 89.282 | 89.524 | 93.482 | |
12386 | 2014.01.29 03:06 | modify | 1103 | 0.10 | 89.282 | 89.556 | 93.482 | |
12387 | 2014.01.29 03:06 | modify | 1103 | 0.10 | 89.282 | 89.585 | 93.482 | |
12388 | 2014.01.29 03:06 | modify | 1103 | 0.10 | 89.282 | 89.614 | 93.482 | |
12389 | 2014.01.29 15:28 | s/l | 1103 | 0.10 | 89.614 | 89.614 | 93.482 | 3320.00 | 2355170.00 |
12390 | 2014.01.29 16:30 | sell | 1104 | 0.10 | 89.323 | 91.423 | 85.123 | |
12391 | 2014.01.30 18:00 | close | 1104 | 0.10 | 89.994 | 91.423 | 85.123 | -6710.00 | 2348460.00 |
12392 | 2014.01.30 18:30 | buy | 1105 | 0.10 | 90.084 | 87.984 | 94.284 | |
12393 | 2014.01.31 15:00 | close | 1105 | 0.10 | 89.057 | 87.984 | 94.284 | -10270.00 | 2338190.00 |
12394 | 2014.01.31 15:00 | sell | 1106 | 0.10 | 89.057 | 91.157 | 84.857 | |
12395 | 2014.02.03 16:00 | close | 1106 | 0.10 | 89.648 | 91.157 | 84.857 | -5910.00 | 2332280.00 |
12396 | 2014.02.03 23:00 | sell | 1107 | 0.10 | 88.371 | 90.471 | 84.171 | |
12397 | 2014.02.04 12:00 | close | 1107 | 0.10 | 90.326 | 90.471 | 84.171 | -19550.00 | 2312730.00 |
12398 | 2014.02.04 12:00 | buy | 1108 | 0.10 | 90.326 | 88.226 | 94.526 | |
12399 | 2014.02.05 13:00 | close | 1108 | 0.10 | 90.395 | 88.226 | 94.526 | 690.00 | 2313420.00 |
12400 | 2014.02.05 13:00 | sell | 1109 | 0.10 | 90.395 | 92.495 | 86.195 | |
12401 | 2014.02.06 04:30 | close | 1109 | 0.10 | 90.957 | 92.495 | 86.195 | -5620.00 | 2307800.00 |
12402 | 2014.02.06 05:30 | buy | 1110 | 0.10 | 90.957 | 88.857 | 95.157 | |
12403 | 2014.02.11 11:09 | modify | 1110 | 0.10 | 90.957 | 90.965 | 95.157 | |
12404 | 2014.02.11 11:12 | modify | 1110 | 0.10 | 90.957 | 90.988 | 95.157 | |
12405 | 2014.02.11 11:23 | modify | 1110 | 0.10 | 90.957 | 91.019 | 95.157 | |
12406 | 2014.02.11 12:07 | modify | 1110 | 0.10 | 90.957 | 91.041 | 95.157 | |
12407 | 2014.02.11 18:04 | modify | 1110 | 0.10 | 90.957 | 91.061 | 95.157 | |
12408 | 2014.02.11 18:19 | modify | 1110 | 0.10 | 90.957 | 91.094 | 95.157 | |
12409 | 2014.02.11 18:20 | modify | 1110 | 0.10 | 90.957 | 91.117 | 95.157 | |
12410 | 2014.02.11 18:20 | modify | 1110 | 0.10 | 90.957 | 91.142 | 95.157 | |
12411 | 2014.02.11 18:22 | modify | 1110 | 0.10 | 90.957 | 91.165 | 95.157 | |
12412 | 2014.02.11 18:22 | modify | 1110 | 0.10 | 90.957 | 91.190 | 95.157 | |
12413 | 2014.02.11 18:26 | modify | 1110 | 0.10 | 90.957 | 91.212 | 95.157 | |
12414 | 2014.02.11 18:28 | modify | 1110 | 0.10 | 90.957 | 91.241 | 95.157 | |
12415 | 2014.02.11 18:43 | modify | 1110 | 0.10 | 90.957 | 91.267 | 95.157 | |
12416 | 2014.02.11 18:45 | modify | 1110 | 0.10 | 90.957 | 91.290 | 95.157 | |
12417 | 2014.02.11 18:53 | modify | 1110 | 0.10 | 90.957 | 91.311 | 95.157 | |
12418 | 2014.02.11 18:54 | modify | 1110 | 0.10 | 90.957 | 91.333 | 95.157 | |
12419 | 2014.02.11 19:03 | modify | 1110 | 0.10 | 90.957 | 91.361 | 95.157 | |
12420 | 2014.02.11 19:04 | modify | 1110 | 0.10 | 90.957 | 91.384 | 95.157 | |
12421 | 2014.02.12 04:05 | modify | 1110 | 0.10 | 90.957 | 91.419 | 95.157 | |
12422 | 2014.02.12 04:09 | modify | 1110 | 0.10 | 90.957 | 91.442 | 95.157 | |
12423 | 2014.02.12 04:10 | modify | 1110 | 0.10 | 90.957 | 91.463 | 95.157 | |
12424 | 2014.02.13 03:37 | s/l | 1110 | 0.10 | 91.463 | 91.463 | 95.157 | 5060.00 | 2312860.00 |
12425 | 2014.02.13 07:30 | sell | 1111 | 0.10 | 91.225 | 93.325 | 87.025 | |
12426 | 2014.02.14 01:30 | close | 1111 | 0.10 | 91.870 | 93.325 | 87.025 | -6450.00 | 2306410.00 |
12427 | 2014.02.14 01:30 | buy | 1112 | 0.10 | 91.870 | 89.770 | 96.070 | |
12428 | 2014.02.19 05:00 | close | 1112 | 0.10 | 92.084 | 89.770 | 96.070 | 2140.00 | 2308550.00 |
12429 | 2014.02.19 05:00 | sell | 1113 | 0.10 | 92.084 | 94.184 | 87.884 | |
12430 | 2014.02.21 01:00 | close | 1113 | 0.10 | 92.218 | 94.184 | 87.884 | -1340.00 | 2307210.00 |
12431 | 2014.02.21 01:00 | buy | 1114 | 0.10 | 92.218 | 90.118 | 96.418 | |
12432 | 2014.02.26 01:00 | close | 1114 | 0.10 | 92.124 | 90.118 | 96.418 | -940.00 | 2306270.00 |
12433 | 2014.02.26 01:00 | sell | 1115 | 0.10 | 92.124 | 94.224 | 87.924 | |
12434 | 2014.03.03 00:00 | modify | 1115 | 0.10 | 92.124 | 92.009 | 87.924 | |
12435 | 2014.03.03 00:01 | modify | 1115 | 0.10 | 92.124 | 91.774 | 87.924 | |
12436 | 2014.03.03 01:33 | modify | 1115 | 0.10 | 92.124 | 91.752 | 87.924 | |
12437 | 2014.03.03 01:34 | modify | 1115 | 0.10 | 92.124 | 91.730 | 87.924 | |
12438 | 2014.03.03 01:39 | modify | 1115 | 0.10 | 92.124 | 91.702 | 87.924 | |
12439 | 2014.03.03 01:40 | modify | 1115 | 0.10 | 92.124 | 91.681 | 87.924 | |
12440 | 2014.03.03 02:22 | modify | 1115 | 0.10 | 92.124 | 91.656 | 87.924 | |
12441 | 2014.03.03 02:26 | modify | 1115 | 0.10 | 92.124 | 91.634 | 87.924 | |
12442 | 2014.03.03 02:46 | modify | 1115 | 0.10 | 92.124 | 91.602 | 87.924 | |
12443 | 2014.03.03 02:51 | modify | 1115 | 0.10 | 92.124 | 91.577 | 87.924 | |
12444 | 2014.03.04 12:00 | close | 1115 | 0.10 | 91.102 | 91.577 | 87.924 | 10220.00 | 2316490.00 |
12445 | 2014.03.04 12:00 | buy | 1116 | 0.10 | 91.102 | 89.002 | 95.302 | |
12446 | 2014.03.06 03:10 | modify | 1116 | 0.10 | 91.102 | 91.112 | 95.302 | |
12447 | 2014.03.06 09:20 | modify | 1116 | 0.10 | 91.102 | 91.133 | 95.302 | |
12448 | 2014.03.06 09:20 | modify | 1116 | 0.10 | 91.102 | 91.156 | 95.302 | |
12449 | 2014.03.06 09:21 | modify | 1116 | 0.10 | 91.102 | 91.180 | 95.302 | |
12450 | 2014.03.06 09:34 | modify | 1116 | 0.10 | 91.102 | 91.201 | 95.302 | |
12451 | 2014.03.06 10:10 | modify | 1116 | 0.10 | 91.102 | 91.223 | 95.302 | |
12452 | 2014.03.06 10:20 | modify | 1116 | 0.10 | 91.102 | 91.248 | 95.302 | |
12453 | 2014.03.06 10:22 | modify | 1116 | 0.10 | 91.102 | 91.274 | 95.302 | |
12454 | 2014.03.06 11:22 | modify | 1116 | 0.10 | 91.102 | 91.298 | 95.302 | |
12455 | 2014.03.06 11:24 | modify | 1116 | 0.10 | 91.102 | 91.324 | 95.302 | |
12456 | 2014.03.06 11:33 | modify | 1116 | 0.10 | 91.102 | 91.347 | 95.302 | |
12457 | 2014.03.06 11:36 | modify | 1116 | 0.10 | 91.102 | 91.367 | 95.302 | |
12458 | 2014.03.06 11:46 | modify | 1116 | 0.10 | 91.102 | 91.388 | 95.302 | |
12459 | 2014.03.06 11:48 | modify | 1116 | 0.10 | 91.102 | 91.419 | 95.302 | |
12460 | 2014.03.06 11:54 | modify | 1116 | 0.10 | 91.102 | 91.441 | 95.302 | |
12461 | 2014.03.06 11:54 | modify | 1116 | 0.10 | 91.102 | 91.465 | 95.302 | |
12462 | 2014.03.06 11:57 | modify | 1116 | 0.10 | 91.102 | 91.488 | 95.302 | |
12463 | 2014.03.06 14:31 | modify | 1116 | 0.10 | 91.102 | 91.514 | 95.302 | |
12464 | 2014.03.06 14:50 | modify | 1116 | 0.10 | 91.102 | 91.534 | 95.302 | |
12465 | 2014.03.06 14:55 | modify | 1116 | 0.10 | 91.102 | 91.557 | 95.302 | |
12466 | 2014.03.06 15:00 | modify | 1116 | 0.10 | 91.102 | 91.587 | 95.302 | |
12467 | 2014.03.06 15:18 | modify | 1116 | 0.10 | 91.102 | 91.609 | 95.302 | |
12468 | 2014.03.06 15:20 | modify | 1116 | 0.10 | 91.102 | 91.629 | 95.302 | |
12469 | 2014.03.06 15:24 | modify | 1116 | 0.10 | 91.102 | 91.650 | 95.302 | |
12470 | 2014.03.06 15:26 | modify | 1116 | 0.10 | 91.102 | 91.672 | 95.302 | |
12471 | 2014.03.06 15:28 | modify | 1116 | 0.10 | 91.102 | 91.695 | 95.302 | |
12472 | 2014.03.06 15:29 | modify | 1116 | 0.10 | 91.102 | 91.723 | 95.302 | |
12473 | 2014.03.06 15:29 | modify | 1116 | 0.10 | 91.102 | 91.760 | 95.302 | |
12474 | 2014.03.06 15:30 | modify | 1116 | 0.10 | 91.102 | 91.809 | 95.302 | |
12475 | 2014.03.06 15:34 | modify | 1116 | 0.10 | 91.102 | 91.835 | 95.302 | |
12476 | 2014.03.06 15:34 | modify | 1116 | 0.10 | 91.102 | 91.858 | 95.302 | |
12477 | 2014.03.06 15:37 | modify | 1116 | 0.10 | 91.102 | 91.879 | 95.302 | |
12478 | 2014.03.06 15:40 | modify | 1116 | 0.10 | 91.102 | 91.902 | 95.302 | |
12479 | 2014.03.06 15:40 | modify | 1116 | 0.10 | 91.102 | 91.930 | 95.302 | |
12480 | 2014.03.06 15:43 | modify | 1116 | 0.10 | 91.102 | 91.954 | 95.302 | |
12481 | 2014.03.06 15:44 | modify | 1116 | 0.10 | 91.102 | 91.981 | 95.302 | |
12482 | 2014.03.06 15:45 | modify | 1116 | 0.10 | 91.102 | 92.003 | 95.302 | |
12483 | 2014.03.06 16:55 | modify | 1116 | 0.10 | 91.102 | 92.024 | 95.302 | |
12484 | 2014.03.06 17:21 | modify | 1116 | 0.10 | 91.102 | 92.051 | 95.302 | |
12485 | 2014.03.06 17:30 | modify | 1116 | 0.10 | 91.102 | 92.074 | 95.302 | |
12486 | 2014.03.06 17:31 | modify | 1116 | 0.10 | 91.102 | 92.106 | 95.302 | |
12487 | 2014.03.06 17:32 | modify | 1116 | 0.10 | 91.102 | 92.129 | 95.302 | |
12488 | 2014.03.06 18:14 | modify | 1116 | 0.10 | 91.102 | 92.155 | 95.302 | |
12489 | 2014.03.06 18:18 | modify | 1116 | 0.10 | 91.102 | 92.180 | 95.302 | |
12490 | 2014.03.06 18:47 | modify | 1116 | 0.10 | 91.102 | 92.201 | 95.302 | |
12491 | 2014.03.06 18:47 | modify | 1116 | 0.10 | 91.102 | 92.224 | 95.302 | |
12492 | 2014.03.06 18:57 | modify | 1116 | 0.10 | 91.102 | 92.246 | 95.302 | |
12493 | 2014.03.06 18:58 | modify | 1116 | 0.10 | 91.102 | 92.266 | 95.302 | |
12494 | 2014.03.06 18:58 | modify | 1116 | 0.10 | 91.102 | 92.287 | 95.302 | |
12495 | 2014.03.06 19:03 | modify | 1116 | 0.10 | 91.102 | 92.326 | 95.302 | |
12496 | 2014.03.06 19:05 | modify | 1116 | 0.10 | 91.102 | 92.360 | 95.302 | |
12497 | 2014.03.07 01:46 | modify | 1116 | 0.10 | 91.102 | 92.385 | 95.302 | |
12498 | 2014.03.07 11:24 | modify | 1116 | 0.10 | 91.102 | 92.417 | 95.302 | |
12499 | 2014.03.07 11:26 | modify | 1116 | 0.10 | 91.102 | 92.438 | 95.302 | |
12500 | 2014.03.07 11:28 | modify | 1116 | 0.10 | 91.102 | 92.473 | 95.302 | |
12501 | 2014.03.07 11:29 | modify | 1116 | 0.10 | 91.102 | 92.494 | 95.302 | |
12502 | 2014.03.07 15:29 | modify | 1116 | 0.10 | 91.102 | 92.520 | 95.302 | |
12503 | 2014.03.07 15:30 | modify | 1116 | 0.10 | 91.102 | 92.595 | 95.302 | |
12504 | 2014.03.07 15:30 | modify | 1116 | 0.10 | 91.102 | 92.745 | 95.302 | |
12505 | 2014.03.07 15:31 | modify | 1116 | 0.10 | 91.102 | 92.790 | 95.302 | |
12506 | 2014.03.07 15:31 | modify | 1116 | 0.10 | 91.102 | 92.835 | 95.302 | |
12507 | 2014.03.07 15:32 | modify | 1116 | 0.10 | 91.102 | 92.868 | 95.302 | |
12508 | 2014.03.07 15:34 | modify | 1116 | 0.10 | 91.102 | 92.905 | 95.302 | |
12509 | 2014.03.07 15:35 | modify | 1116 | 0.10 | 91.102 | 92.948 | 95.302 | |
12510 | 2014.03.07 15:59 | modify | 1116 | 0.10 | 91.102 | 92.970 | 95.302 | |
12511 | 2014.03.10 03:00 | close | 1116 | 0.10 | 93.433 | 92.970 | 95.302 | 23310.00 | 2339800.00 |
12512 | 2014.03.10 03:00 | sell | 1117 | 0.10 | 93.433 | 95.533 | 89.233 | |
12513 | 2014.03.12 12:14 | modify | 1117 | 0.10 | 93.433 | 93.427 | 89.233 | |
12514 | 2014.03.12 12:14 | modify | 1117 | 0.10 | 93.433 | 93.402 | 89.233 | |
12515 | 2014.03.12 12:16 | modify | 1117 | 0.10 | 93.433 | 93.379 | 89.233 | |
12516 | 2014.03.12 12:16 | modify | 1117 | 0.10 | 93.433 | 93.342 | 89.233 | |
12517 | 2014.03.12 12:16 | modify | 1117 | 0.10 | 93.433 | 93.313 | 89.233 | |
12518 | 2014.03.12 12:22 | modify | 1117 | 0.10 | 93.433 | 93.293 | 89.233 | |
12519 | 2014.03.12 12:22 | modify | 1117 | 0.10 | 93.433 | 93.265 | 89.233 | |
12520 | 2014.03.12 12:22 | modify | 1117 | 0.10 | 93.433 | 93.224 | 89.233 | |
12521 | 2014.03.12 12:22 | modify | 1117 | 0.10 | 93.433 | 93.168 | 89.233 | |
12522 | 2014.03.13 03:30 | s/l | 1117 | 0.10 | 93.168 | 93.168 | 89.233 | 2650.00 | 2342450.00 |
12523 | 2014.03.13 05:30 | buy | 1118 | 0.10 | 93.168 | 91.068 | 97.368 | |
12524 | 2014.03.13 23:30 | close | 1118 | 0.10 | 91.777 | 91.068 | 97.368 | -13910.00 | 2328540.00 |
12525 | 2014.03.13 23:30 | sell | 1119 | 0.10 | 91.777 | 93.877 | 87.577 | |
12526 | 2014.03.17 11:30 | close | 1119 | 0.10 | 92.238 | 93.877 | 87.577 | -4610.00 | 2323930.00 |
12527 | 2014.03.17 12:00 | buy | 1120 | 0.10 | 92.330 | 90.230 | 96.530 | |
12528 | 2014.03.18 15:30 | close | 1120 | 0.10 | 92.419 | 90.230 | 96.530 | 890.00 | 2324820.00 |
12529 | 2014.03.18 16:30 | sell | 1121 | 0.10 | 92.403 | 94.503 | 88.203 | |
12530 | 2014.03.21 12:00 | close | 1121 | 0.10 | 92.785 | 94.503 | 88.203 | -3820.00 | 2321000.00 |
12531 | 2014.03.21 12:00 | buy | 1122 | 0.10 | 92.785 | 90.685 | 96.985 | |
12532 | 2014.03.26 11:45 | modify | 1122 | 0.10 | 92.785 | 92.791 | 96.985 | |
12533 | 2014.03.26 11:45 | modify | 1122 | 0.10 | 92.785 | 92.815 | 96.985 | |
12534 | 2014.03.26 11:47 | modify | 1122 | 0.10 | 92.785 | 92.849 | 96.985 | |
12535 | 2014.03.26 12:12 | modify | 1122 | 0.10 | 92.785 | 92.879 | 96.985 | |
12536 | 2014.03.26 12:14 | modify | 1122 | 0.10 | 92.785 | 92.900 | 96.985 | |
12537 | 2014.03.26 12:18 | modify | 1122 | 0.10 | 92.785 | 92.921 | 96.985 | |
12538 | 2014.03.26 12:20 | modify | 1122 | 0.10 | 92.785 | 92.948 | 96.985 | |
12539 | 2014.03.26 12:27 | modify | 1122 | 0.10 | 92.785 | 92.980 | 96.985 | |
12540 | 2014.03.26 14:29 | modify | 1122 | 0.10 | 92.785 | 93.002 | 96.985 | |
12541 | 2014.03.26 14:51 | modify | 1122 | 0.10 | 92.785 | 93.022 | 96.985 | |
12542 | 2014.03.26 14:59 | modify | 1122 | 0.10 | 92.785 | 93.050 | 96.985 | |
12543 | 2014.03.26 14:59 | modify | 1122 | 0.10 | 92.785 | 93.071 | 96.985 | |
12544 | 2014.03.26 15:20 | modify | 1122 | 0.10 | 92.785 | 93.098 | 96.985 | |
12545 | 2014.03.26 15:30 | modify | 1122 | 0.10 | 92.785 | 93.119 | 96.985 | |
12546 | 2014.03.26 15:30 | modify | 1122 | 0.10 | 92.785 | 93.141 | 96.985 | |
12547 | 2014.03.26 15:43 | modify | 1122 | 0.10 | 92.785 | 93.163 | 96.985 | |
12548 | 2014.03.26 15:47 | modify | 1122 | 0.10 | 92.785 | 93.183 | 96.985 | |
12549 | 2014.03.27 06:00 | close | 1122 | 0.10 | 94.083 | 93.183 | 96.985 | 12980.00 | 2333980.00 |
12550 | 2014.03.27 22:00 | buy | 1123 | 0.10 | 94.603 | 92.503 | 98.803 | |
12551 | 2014.04.03 00:05 | modify | 1123 | 0.10 | 94.603 | 94.605 | 98.803 | |
12552 | 2014.04.03 16:25 | modify | 1123 | 0.10 | 94.603 | 94.626 | 98.803 | |
12553 | 2014.04.04 15:27 | modify | 1123 | 0.10 | 94.603 | 94.658 | 98.803 | |
12554 | 2014.04.04 15:29 | modify | 1123 | 0.10 | 94.603 | 94.729 | 98.803 | |
12555 | 2014.04.04 15:29 | modify | 1123 | 0.10 | 94.603 | 94.791 | 98.803 | |
12556 | 2014.04.04 15:29 | modify | 1123 | 0.10 | 94.603 | 94.854 | 98.803 | |
12557 | 2014.04.04 15:30 | modify | 1123 | 0.10 | 94.603 | 94.898 | 98.803 | |
12558 | 2014.04.04 15:38 | modify | 1123 | 0.10 | 94.603 | 94.929 | 98.803 | |
12559 | 2014.04.04 15:38 | modify | 1123 | 0.10 | 94.603 | 94.967 | 98.803 | |
12560 | 2014.04.04 17:11 | modify | 1123 | 0.10 | 94.603 | 94.991 | 98.803 | |
12561 | 2014.04.07 10:30 | close | 1123 | 0.10 | 95.830 | 94.991 | 98.803 | 12270.00 | 2346250.00 |
12562 | 2014.04.07 11:00 | sell | 1124 | 0.10 | 95.765 | 97.865 | 91.565 | |
12563 | 2014.04.14 19:00 | close | 1124 | 0.10 | 95.811 | 97.865 | 91.565 | -460.00 | 2345790.00 |
12564 | 2014.04.14 20:00 | buy | 1125 | 0.10 | 95.870 | 93.770 | 100.070 | |
12565 | 2014.04.15 21:00 | close | 1125 | 0.10 | 95.136 | 93.770 | 100.070 | -7340.00 | 2338450.00 |
12566 | 2014.04.15 21:00 | sell | 1126 | 0.10 | 95.136 | 97.236 | 90.936 | |
12567 | 2014.04.16 10:30 | close | 1126 | 0.10 | 95.696 | 97.236 | 90.936 | -5600.00 | 2332850.00 |
12568 | 2014.04.16 10:30 | buy | 1127 | 0.10 | 95.696 | 93.596 | 99.896 | |
12569 | 2014.04.23 10:00 | close | 1127 | 0.10 | 95.180 | 93.596 | 99.896 | -5160.00 | 2327690.00 |
12570 | 2014.04.23 10:00 | sell | 1128 | 0.10 | 95.180 | 97.280 | 90.980 | |
12571 | 2014.05.08 12:00 | close | 1128 | 0.10 | 95.584 | 97.280 | 90.980 | -4040.00 | 2323650.00 |
12572 | 2014.05.08 14:30 | buy | 1129 | 0.10 | 95.517 | 93.417 | 99.717 | |
12573 | 2014.05.15 05:30 | close | 1129 | 0.10 | 95.460 | 93.417 | 99.717 | -570.00 | 2323080.00 |
12574 | 2014.05.15 05:30 | sell | 1130 | 0.10 | 95.460 | 97.560 | 91.260 | |
12575 | 2014.05.20 11:27 | modify | 1130 | 0.10 | 95.460 | 95.453 | 91.260 | |
12576 | 2014.05.20 11:28 | modify | 1130 | 0.10 | 95.460 | 95.424 | 91.260 | |
12577 | 2014.05.20 11:30 | modify | 1130 | 0.10 | 95.460 | 95.398 | 91.260 | |
12578 | 2014.05.20 11:38 | modify | 1130 | 0.10 | 95.460 | 95.371 | 91.260 | |
12579 | 2014.05.20 11:38 | modify | 1130 | 0.10 | 95.460 | 95.349 | 91.260 | |
12580 | 2014.05.20 11:43 | modify | 1130 | 0.10 | 95.460 | 95.320 | 91.260 | |
12581 | 2014.05.20 11:44 | modify | 1130 | 0.10 | 95.460 | 95.298 | 91.260 | |
12582 | 2014.05.20 11:44 | modify | 1130 | 0.10 | 95.460 | 95.257 | 91.260 | |
12583 | 2014.05.20 16:49 | modify | 1130 | 0.10 | 95.460 | 95.233 | 91.260 | |
12584 | 2014.05.20 16:52 | modify | 1130 | 0.10 | 95.460 | 95.212 | 91.260 | |
12585 | 2014.05.20 16:56 | modify | 1130 | 0.10 | 95.460 | 95.191 | 91.260 | |
12586 | 2014.05.20 16:59 | modify | 1130 | 0.10 | 95.460 | 95.166 | 91.260 | |
12587 | 2014.05.20 19:29 | modify | 1130 | 0.10 | 95.460 | 95.145 | 91.260 | |
12588 | 2014.05.20 19:34 | modify | 1130 | 0.10 | 95.460 | 95.119 | 91.260 | |
12589 | 2014.05.20 19:35 | modify | 1130 | 0.10 | 95.460 | 95.094 | 91.260 | |
12590 | 2014.05.21 02:03 | modify | 1130 | 0.10 | 95.460 | 95.071 | 91.260 | |
12591 | 2014.05.21 02:18 | modify | 1130 | 0.10 | 95.460 | 95.048 | 91.260 | |
12592 | 2014.05.21 02:18 | modify | 1130 | 0.10 | 95.460 | 95.024 | 91.260 | |
12593 | 2014.05.21 03:03 | modify | 1130 | 0.10 | 95.460 | 94.999 | 91.260 | |
12594 | 2014.05.21 03:06 | modify | 1130 | 0.10 | 95.460 | 94.977 | 91.260 | |
12595 | 2014.05.21 03:32 | modify | 1130 | 0.10 | 95.460 | 94.954 | 91.260 | |
12596 | 2014.05.21 03:32 | modify | 1130 | 0.10 | 95.460 | 94.929 | 91.260 | |
12597 | 2014.05.21 03:34 | modify | 1130 | 0.10 | 95.460 | 94.908 | 91.260 | |
12598 | 2014.05.21 03:34 | modify | 1130 | 0.10 | 95.460 | 94.881 | 91.260 | |
12599 | 2014.05.21 09:35 | modify | 1130 | 0.10 | 95.460 | 94.823 | 91.260 | |
12600 | 2014.05.21 09:35 | modify | 1130 | 0.10 | 95.460 | 94.767 | 91.260 | |
12601 | 2014.05.21 09:35 | modify | 1130 | 0.10 | 95.460 | 94.692 | 91.260 | |
12602 | 2014.05.21 09:45 | modify | 1130 | 0.10 | 95.460 | 94.670 | 91.260 | |
12603 | 2014.05.21 09:45 | modify | 1130 | 0.10 | 95.460 | 94.623 | 91.260 | |
12604 | 2014.05.21 10:26 | modify | 1130 | 0.10 | 95.460 | 94.599 | 91.260 | |
12605 | 2014.05.21 10:36 | modify | 1130 | 0.10 | 95.460 | 94.578 | 91.260 | |
12606 | 2014.05.22 03:00 | close | 1130 | 0.10 | 93.687 | 94.578 | 91.260 | 17730.00 | 2340810.00 |
12607 | 2014.05.22 03:00 | buy | 1131 | 0.10 | 93.687 | 91.587 | 97.887 | |
12608 | 2014.06.04 04:30 | modify | 1131 | 0.10 | 93.687 | 93.769 | 97.887 | |
12609 | 2014.06.04 04:30 | modify | 1131 | 0.10 | 93.687 | 93.864 | 97.887 | |
12610 | 2014.06.05 15:30 | modify | 1131 | 0.10 | 93.687 | 93.903 | 97.887 | |
12611 | 2014.06.05 15:31 | modify | 1131 | 0.10 | 93.687 | 93.934 | 97.887 | |
12612 | 2014.06.05 15:36 | modify | 1131 | 0.10 | 93.687 | 93.964 | 97.887 | |
12613 | 2014.06.05 15:37 | modify | 1131 | 0.10 | 93.687 | 93.998 | 97.887 | |
12614 | 2014.06.05 15:49 | modify | 1131 | 0.10 | 93.687 | 94.022 | 97.887 | |
12615 | 2014.06.05 15:49 | modify | 1131 | 0.10 | 93.687 | 94.050 | 97.887 | |
12616 | 2014.06.05 15:52 | modify | 1131 | 0.10 | 93.687 | 94.073 | 97.887 | |
12617 | 2014.06.05 15:53 | modify | 1131 | 0.10 | 93.687 | 94.101 | 97.887 | |
12618 | 2014.06.05 15:53 | modify | 1131 | 0.10 | 93.687 | 94.123 | 97.887 | |
12619 | 2014.06.05 20:05 | modify | 1131 | 0.10 | 93.687 | 94.154 | 97.887 | |
12620 | 2014.06.05 21:03 | modify | 1131 | 0.10 | 93.687 | 94.177 | 97.887 | |
12621 | 2014.06.06 11:55 | modify | 1131 | 0.10 | 93.687 | 94.201 | 97.887 | |
12622 | 2014.06.06 12:24 | modify | 1131 | 0.10 | 93.687 | 94.227 | 97.887 | |
12623 | 2014.06.06 13:13 | modify | 1131 | 0.10 | 93.687 | 94.248 | 97.887 | |
12624 | 2014.06.06 20:55 | modify | 1131 | 0.10 | 93.687 | 94.271 | 97.887 | |
12625 | 2014.06.06 21:13 | modify | 1131 | 0.10 | 93.687 | 94.296 | 97.887 | |
12626 | 2014.06.09 01:10 | modify | 1131 | 0.10 | 93.687 | 94.323 | 97.887 | |
12627 | 2014.06.09 02:54 | modify | 1131 | 0.10 | 93.687 | 94.343 | 97.887 | |
12628 | 2014.06.09 04:51 | modify | 1131 | 0.10 | 93.687 | 94.364 | 97.887 | |
12629 | 2014.06.09 05:04 | modify | 1131 | 0.10 | 93.687 | 94.387 | 97.887 | |
12630 | 2014.06.09 05:05 | modify | 1131 | 0.10 | 93.687 | 94.411 | 97.887 | |
12631 | 2014.06.09 05:44 | modify | 1131 | 0.10 | 93.687 | 94.432 | 97.887 | |
12632 | 2014.06.11 03:30 | modify | 1131 | 0.10 | 93.687 | 94.454 | 97.887 | |
12633 | 2014.06.11 06:16 | modify | 1131 | 0.10 | 93.687 | 94.479 | 97.887 | |
12634 | 2014.06.11 06:16 | modify | 1131 | 0.10 | 93.687 | 94.502 | 97.887 | |
12635 | 2014.06.11 10:29 | modify | 1131 | 0.10 | 93.687 | 94.524 | 97.887 | |
12636 | 2014.06.11 10:57 | modify | 1131 | 0.10 | 93.687 | 94.553 | 97.887 | |
12637 | 2014.06.11 11:14 | modify | 1131 | 0.10 | 93.687 | 94.582 | 97.887 | |
12638 | 2014.06.11 11:30 | modify | 1131 | 0.10 | 93.687 | 94.605 | 97.887 | |
12639 | 2014.06.13 09:10 | modify | 1131 | 0.10 | 93.687 | 94.636 | 97.887 | |
12640 | 2014.06.23 04:45 | modify | 1131 | 0.10 | 93.687 | 94.749 | 97.887 | |
12641 | 2014.06.23 05:24 | modify | 1131 | 0.10 | 93.687 | 94.777 | 97.887 | |
12642 | 2014.06.23 05:25 | modify | 1131 | 0.10 | 93.687 | 94.814 | 97.887 | |
12643 | 2014.06.25 05:00 | close | 1131 | 0.10 | 95.438 | 94.814 | 97.887 | 17510.00 | 2358320.00 |
12644 | 2014.06.25 05:30 | sell | 1132 | 0.10 | 95.371 | 97.471 | 91.171 | |
12645 | 2014.07.01 13:00 | close | 1132 | 0.10 | 95.946 | 97.471 | 91.171 | -5750.00 | 2352570.00 |
12646 | 2014.07.01 13:00 | buy | 1133 | 0.10 | 95.946 | 93.846 | 100.146 | |
12647 | 2014.07.03 12:00 | close | 1133 | 0.10 | 95.586 | 93.846 | 100.146 | -3600.00 | 2348970.00 |
12648 | 2014.07.03 12:30 | sell | 1134 | 0.10 | 95.608 | 97.708 | 91.408 | |
12649 | 2014.07.18 16:30 | close | 1134 | 0.10 | 95.047 | 97.708 | 91.408 | 5610.00 | 2354580.00 |
12650 | 2014.07.18 16:30 | buy | 1135 | 0.10 | 95.047 | 92.947 | 99.247 | |
12651 | 2014.08.07 10:30 | close | 1135 | 0.10 | 94.740 | 92.947 | 99.247 | -3070.00 | 2351510.00 |
12652 | 2014.08.07 10:30 | sell | 1136 | 0.10 | 94.740 | 96.840 | 90.540 | |
12653 | 2014.08.11 01:30 | close | 1136 | 0.10 | 94.763 | 96.840 | 90.540 | -230.00 | 2351280.00 |
12654 | 2014.08.11 02:00 | buy | 1137 | 0.10 | 94.742 | 92.642 | 98.942 | |
12655 | 2014.08.20 18:10 | modify | 1137 | 0.10 | 94.742 | 94.742 | 98.942 | |
12656 | 2014.08.20 20:17 | modify | 1137 | 0.10 | 94.742 | 94.765 | 98.942 | |
12657 | 2014.08.20 21:00 | modify | 1137 | 0.10 | 94.742 | 94.805 | 98.942 | |
12658 | 2014.08.20 21:59 | modify | 1137 | 0.10 | 94.742 | 94.833 | 98.942 | |
12659 | 2014.08.20 22:02 | modify | 1137 | 0.10 | 94.742 | 94.856 | 98.942 | |
12660 | 2014.08.20 22:06 | modify | 1137 | 0.10 | 94.742 | 94.879 | 98.942 | |
12661 | 2014.08.20 22:20 | modify | 1137 | 0.10 | 94.742 | 94.900 | 98.942 | |
12662 | 2014.08.20 22:44 | modify | 1137 | 0.10 | 94.742 | 94.922 | 98.942 | |
12663 | 2014.08.20 22:46 | modify | 1137 | 0.10 | 94.742 | 94.943 | 98.942 | |
12664 | 2014.08.21 16:53 | modify | 1137 | 0.10 | 94.742 | 94.970 | 98.942 | |
12665 | 2014.08.21 17:18 | modify | 1137 | 0.10 | 94.742 | 94.991 | 98.942 | |
12666 | 2014.08.21 17:35 | modify | 1137 | 0.10 | 94.742 | 95.012 | 98.942 | |
12667 | 2014.08.21 17:50 | modify | 1137 | 0.10 | 94.742 | 95.034 | 98.942 | |
12668 | 2014.08.21 17:53 | modify | 1137 | 0.10 | 94.742 | 95.057 | 98.942 | |
12669 | 2014.08.21 17:56 | modify | 1137 | 0.10 | 94.742 | 95.082 | 98.942 | |
12670 | 2014.08.21 17:59 | modify | 1137 | 0.10 | 94.742 | 95.105 | 98.942 | |
12671 | 2014.08.22 01:05 | modify | 1137 | 0.10 | 94.742 | 95.128 | 98.942 | |
12672 | 2014.08.22 01:54 | modify | 1137 | 0.10 | 94.742 | 95.154 | 98.942 | |
12673 | 2014.08.22 03:08 | modify | 1137 | 0.10 | 94.742 | 95.175 | 98.942 | |
12674 | 2014.08.22 03:09 | modify | 1137 | 0.10 | 94.742 | 95.202 | 98.942 | |
12675 | 2014.08.22 05:16 | modify | 1137 | 0.10 | 94.742 | 95.225 | 98.942 | |
12676 | 2014.08.22 05:26 | modify | 1137 | 0.10 | 94.742 | 95.251 | 98.942 | |
12677 | 2014.08.22 11:07 | modify | 1137 | 0.10 | 94.742 | 95.272 | 98.942 | |
12678 | 2014.08.22 17:04 | modify | 1137 | 0.10 | 94.742 | 95.296 | 98.942 | |
12679 | 2014.08.22 17:33 | modify | 1137 | 0.10 | 94.742 | 95.327 | 98.942 | |
12680 | 2014.08.22 17:34 | modify | 1137 | 0.10 | 94.742 | 95.355 | 98.942 | |
12681 | 2014.08.25 00:01 | modify | 1137 | 0.10 | 94.742 | 95.495 | 98.942 | |
12682 | 2014.08.25 00:03 | modify | 1137 | 0.10 | 94.742 | 95.518 | 98.942 | |
12683 | 2014.08.25 05:30 | modify | 1137 | 0.10 | 94.742 | 95.546 | 98.942 | |
12684 | 2014.08.25 05:32 | modify | 1137 | 0.10 | 94.742 | 95.572 | 98.942 | |
12685 | 2014.08.25 06:32 | modify | 1137 | 0.10 | 94.742 | 95.600 | 98.942 | |
12686 | 2014.08.25 06:42 | modify | 1137 | 0.10 | 94.742 | 95.622 | 98.942 | |
12687 | 2014.08.27 13:21 | modify | 1137 | 0.10 | 94.742 | 95.646 | 98.942 | |
12688 | 2014.08.28 04:30 | modify | 1137 | 0.10 | 94.742 | 95.743 | 98.942 | |
12689 | 2014.09.01 05:08 | modify | 1137 | 0.10 | 94.742 | 95.771 | 98.942 | |
12690 | 2014.09.01 05:54 | modify | 1137 | 0.10 | 94.742 | 95.793 | 98.942 | |
12691 | 2014.09.01 05:56 | modify | 1137 | 0.10 | 94.742 | 95.820 | 98.942 | |
12692 | 2014.09.01 07:54 | modify | 1137 | 0.10 | 94.742 | 95.842 | 98.942 | |
12693 | 2014.09.01 10:04 | modify | 1137 | 0.10 | 94.742 | 95.867 | 98.942 | |
12694 | 2014.09.01 10:05 | modify | 1137 | 0.10 | 94.742 | 95.888 | 98.942 | |
12695 | 2014.09.01 12:20 | modify | 1137 | 0.10 | 94.742 | 95.909 | 98.942 | |
12696 | 2014.09.01 12:53 | modify | 1137 | 0.10 | 94.742 | 95.934 | 98.942 | |
12697 | 2014.09.02 04:04 | modify | 1137 | 0.10 | 94.742 | 95.955 | 98.942 | |
12698 | 2014.09.02 04:07 | modify | 1137 | 0.10 | 94.742 | 95.976 | 98.942 | |
12699 | 2014.09.02 04:12 | modify | 1137 | 0.10 | 94.742 | 96.000 | 98.942 | |
12700 | 2014.09.02 04:14 | modify | 1137 | 0.10 | 94.742 | 96.028 | 98.942 | |
12701 | 2014.09.02 04:22 | modify | 1137 | 0.10 | 94.742 | 96.054 | 98.942 | |
12702 | 2014.09.02 05:32 | modify | 1137 | 0.10 | 94.742 | 96.081 | 98.942 | |
12703 | 2014.09.03 02:20 | modify | 1137 | 0.10 | 94.742 | 96.104 | 98.942 | |
12704 | 2014.09.03 02:39 | modify | 1137 | 0.10 | 94.742 | 96.133 | 98.942 | |
12705 | 2014.09.03 03:04 | modify | 1137 | 0.10 | 94.742 | 96.155 | 98.942 | |
12706 | 2014.09.03 03:06 | modify | 1137 | 0.10 | 94.742 | 96.176 | 98.942 | |
12707 | 2014.09.03 04:30 | modify | 1137 | 0.10 | 94.742 | 96.257 | 98.942 | |
12708 | 2014.09.03 04:30 | modify | 1137 | 0.10 | 94.742 | 96.321 | 98.942 | |
12709 | 2014.09.03 11:02 | modify | 1137 | 0.10 | 94.742 | 96.342 | 98.942 | |
12710 | 2014.09.03 11:04 | modify | 1137 | 0.10 | 94.742 | 96.371 | 98.942 | |
12711 | 2014.09.03 11:04 | modify | 1137 | 0.10 | 94.742 | 96.400 | 98.942 | |
12712 | 2014.09.03 11:28 | modify | 1137 | 0.10 | 94.742 | 96.421 | 98.942 | |
12713 | 2014.09.03 11:29 | modify | 1137 | 0.10 | 94.742 | 96.462 | 98.942 | |
12714 | 2014.09.03 11:29 | modify | 1137 | 0.10 | 94.742 | 96.484 | 98.942 | |
12715 | 2014.09.03 11:29 | modify | 1137 | 0.10 | 94.742 | 96.505 | 98.942 | |
12716 | 2014.09.03 11:41 | modify | 1137 | 0.10 | 94.742 | 96.529 | 98.942 | |
12717 | 2014.09.03 15:44 | modify | 1137 | 0.10 | 94.742 | 96.560 | 98.942 | |
12718 | 2014.09.03 15:45 | modify | 1137 | 0.10 | 94.742 | 96.587 | 98.942 | |
12719 | 2014.09.03 15:45 | modify | 1137 | 0.10 | 94.742 | 96.617 | 98.942 | |
12720 | 2014.09.04 04:30 | modify | 1137 | 0.10 | 94.742 | 96.665 | 98.942 | |
12721 | 2014.09.04 04:30 | modify | 1137 | 0.10 | 94.742 | 96.695 | 98.942 | |
12722 | 2014.09.04 14:46 | modify | 1137 | 0.10 | 94.742 | 96.748 | 98.942 | |
12723 | 2014.09.04 14:46 | modify | 1137 | 0.10 | 94.742 | 96.781 | 98.942 | |
12724 | 2014.09.04 14:46 | modify | 1137 | 0.10 | 94.742 | 96.813 | 98.942 | |
12725 | 2014.09.04 15:29 | modify | 1137 | 0.10 | 94.742 | 96.845 | 98.942 | |
12726 | 2014.09.04 15:32 | modify | 1137 | 0.10 | 94.742 | 96.870 | 98.942 | |
12727 | 2014.09.04 15:32 | modify | 1137 | 0.10 | 94.742 | 96.891 | 98.942 | |
12728 | 2014.09.04 15:32 | modify | 1137 | 0.10 | 94.742 | 96.912 | 98.942 | |
12729 | 2014.09.04 15:34 | modify | 1137 | 0.10 | 94.742 | 96.958 | 98.942 | |
12730 | 2014.09.04 15:34 | modify | 1137 | 0.10 | 94.742 | 96.983 | 98.942 | |
12731 | 2014.09.04 15:34 | modify | 1137 | 0.10 | 94.742 | 97.008 | 98.942 | |
12732 | 2014.09.04 15:36 | modify | 1137 | 0.10 | 94.742 | 97.034 | 98.942 | |
12733 | 2014.09.04 17:30 | modify | 1137 | 0.10 | 94.742 | 97.059 | 98.942 | |
12734 | 2014.09.04 17:48 | modify | 1137 | 0.10 | 94.742 | 97.084 | 98.942 | |
12735 | 2014.09.05 02:42 | modify | 1137 | 0.10 | 94.742 | 97.117 | 98.942 | |
12736 | 2014.09.05 02:46 | modify | 1137 | 0.10 | 94.742 | 97.155 | 98.942 | |
12737 | 2014.09.05 02:48 | modify | 1137 | 0.10 | 94.742 | 97.180 | 98.942 | |
12738 | 2014.09.10 01:00 | close | 1137 | 0.10 | 97.765 | 97.180 | 98.942 | 30230.00 | 2381510.00 |
12739 | 2014.09.10 01:00 | sell | 1138 | 0.10 | 97.765 | 99.865 | 93.565 | |
12740 | 2014.09.11 09:30 | close | 1138 | 0.10 | 98.062 | 99.865 | 93.565 | -2970.00 | 2378540.00 |
12741 | 2014.09.11 09:30 | buy | 1139 | 0.10 | 98.062 | 95.962 | 102.262 | |
12742 | 2014.09.11 19:00 | close | 1139 | 0.10 | 97.399 | 95.962 | 102.262 | -6630.00 | 2371910.00 |
12743 | 2014.09.11 19:00 | sell | 1140 | 0.10 | 97.399 | 99.499 | 93.199 | |
12744 | 2014.09.17 00:00 | close | 1140 | 0.10 | 97.441 | 99.499 | 93.199 | -420.00 | 2371490.00 |
12745 | 2014.09.17 00:00 | buy | 1141 | 0.10 | 97.441 | 95.341 | 101.641 | |
12746 | 2014.09.22 07:30 | close | 1141 | 0.10 | 97.181 | 95.341 | 101.641 | -2600.00 | 2368890.00 |
12747 | 2014.09.22 07:30 | sell | 1142 | 0.10 | 97.181 | 99.281 | 92.981 | |
12748 | 2014.09.25 01:30 | close | 1142 | 0.10 | 96.865 | 99.281 | 92.981 | 3160.00 | 2372050.00 |
12749 | 2014.09.25 01:30 | buy | 1143 | 0.10 | 96.865 | 94.765 | 101.065 | |
12750 | 2014.09.25 12:30 | close | 1143 | 0.10 | 96.302 | 94.765 | 101.065 | -5630.00 | 2366420.00 |
12751 | 2014.09.25 12:30 | sell | 1144 | 0.10 | 96.302 | 98.402 | 92.102 | |
12752 | 2014.09.30 23:00 | close | 1144 | 0.10 | 96.038 | 98.402 | 92.102 | 2640.00 | 2369060.00 |
12753 | 2014.09.30 23:00 | buy | 1145 | 0.10 | 96.038 | 93.938 | 100.238 | |
12754 | 2014.10.01 10:30 | close | 1145 | 0.10 | 95.522 | 93.938 | 100.238 | -5160.00 | 2363900.00 |
12755 | 2014.10.01 10:30 | sell | 1146 | 0.10 | 95.522 | 97.622 | 91.322 | |
12756 | 2014.10.02 10:30 | close | 1146 | 0.10 | 95.630 | 97.622 | 91.322 | -1080.00 | 2362820.00 |
12757 | 2014.10.02 11:30 | buy | 1147 | 0.10 | 95.314 | 93.214 | 99.514 | |
12758 | 2014.10.09 23:00 | close | 1147 | 0.10 | 94.706 | 93.214 | 99.514 | -6080.00 | 2356740.00 |
12759 | 2014.10.09 23:00 | sell | 1148 | 0.10 | 94.706 | 96.806 | 90.506 | |
12760 | 2014.10.13 01:04 | modify | 1148 | 0.10 | 94.706 | 94.686 | 90.506 | |
12761 | 2014.10.13 01:04 | modify | 1148 | 0.10 | 94.706 | 94.635 | 90.506 | |
12762 | 2014.10.13 01:06 | modify | 1148 | 0.10 | 94.706 | 94.611 | 90.506 | |
12763 | 2014.10.13 01:06 | modify | 1148 | 0.10 | 94.706 | 94.583 | 90.506 | |
12764 | 2014.10.13 01:06 | modify | 1148 | 0.10 | 94.706 | 94.545 | 90.506 | |
12765 | 2014.10.13 01:24 | modify | 1148 | 0.10 | 94.706 | 94.515 | 90.506 | |
12766 | 2014.10.13 01:32 | modify | 1148 | 0.10 | 94.706 | 94.489 | 90.506 | |
12767 | 2014.10.13 01:33 | modify | 1148 | 0.10 | 94.706 | 94.452 | 90.506 | |
12768 | 2014.10.13 01:34 | modify | 1148 | 0.10 | 94.706 | 94.415 | 90.506 | |
12769 | 2014.10.13 01:34 | modify | 1148 | 0.10 | 94.706 | 94.392 | 90.506 | |
12770 | 2014.10.13 19:00 | close | 1148 | 0.10 | 94.085 | 94.392 | 90.506 | 6210.00 | 2362950.00 |
12771 | 2014.10.13 19:00 | buy | 1149 | 0.10 | 94.085 | 91.985 | 98.285 | |
12772 | 2014.10.14 15:30 | close | 1149 | 0.10 | 93.682 | 91.985 | 98.285 | -4030.00 | 2358920.00 |
12773 | 2014.10.14 15:30 | sell | 1150 | 0.10 | 93.682 | 95.782 | 89.482 | |
12774 | 2014.10.16 12:32 | modify | 1150 | 0.10 | 93.682 | 93.682 | 89.482 | |
12775 | 2014.10.16 12:33 | modify | 1150 | 0.10 | 93.682 | 93.660 | 89.482 | |
12776 | 2014.10.16 12:35 | modify | 1150 | 0.10 | 93.682 | 93.638 | 89.482 | |
12777 | 2014.10.16 12:36 | modify | 1150 | 0.10 | 93.682 | 93.612 | 89.482 | |
12778 | 2014.10.16 12:37 | modify | 1150 | 0.10 | 93.682 | 93.587 | 89.482 | |
12779 | 2014.10.16 12:38 | modify | 1150 | 0.10 | 93.682 | 93.555 | 89.482 | |
12780 | 2014.10.16 12:38 | modify | 1150 | 0.10 | 93.682 | 93.532 | 89.482 | |
12781 | 2014.10.16 12:39 | modify | 1150 | 0.10 | 93.682 | 93.503 | 89.482 | |
12782 | 2014.10.16 12:44 | modify | 1150 | 0.10 | 93.682 | 93.465 | 89.482 | |
12783 | 2014.10.16 12:44 | modify | 1150 | 0.10 | 93.682 | 93.432 | 89.482 | |
12784 | 2014.10.16 12:45 | modify | 1150 | 0.10 | 93.682 | 93.410 | 89.482 | |
12785 | 2014.10.16 13:00 | modify | 1150 | 0.10 | 93.682 | 93.360 | 89.482 | |
12786 | 2014.10.16 13:01 | modify | 1150 | 0.10 | 93.682 | 93.339 | 89.482 | |
12787 | 2014.10.16 13:15 | modify | 1150 | 0.10 | 93.682 | 93.289 | 89.482 | |
12788 | 2014.10.16 18:31 | s/l | 1150 | 0.10 | 93.289 | 93.289 | 89.482 | 3930.00 | 2362850.00 |
12789 | 2014.10.17 06:30 | buy | 1151 | 0.10 | 93.048 | 90.948 | 97.248 | |
12790 | 2014.10.22 18:25 | modify | 1151 | 0.10 | 93.048 | 93.049 | 97.248 | |
12791 | 2014.10.23 14:28 | modify | 1151 | 0.10 | 93.048 | 93.075 | 97.248 | |
12792 | 2014.10.23 14:32 | modify | 1151 | 0.10 | 93.048 | 93.104 | 97.248 | |
12793 | 2014.10.23 14:38 | modify | 1151 | 0.10 | 93.048 | 93.130 | 97.248 | |
12794 | 2014.10.23 14:38 | modify | 1151 | 0.10 | 93.048 | 93.157 | 97.248 | |
12795 | 2014.10.23 14:39 | modify | 1151 | 0.10 | 93.048 | 93.180 | 97.248 | |
12796 | 2014.10.23 14:57 | modify | 1151 | 0.10 | 93.048 | 93.206 | 97.248 | |
12797 | 2014.10.23 14:57 | modify | 1151 | 0.10 | 93.048 | 93.234 | 97.248 | |
12798 | 2014.10.23 15:30 | modify | 1151 | 0.10 | 93.048 | 93.266 | 97.248 | |
12799 | 2014.10.23 18:11 | modify | 1151 | 0.10 | 93.048 | 93.288 | 97.248 | |
12800 | 2014.10.23 18:20 | modify | 1151 | 0.10 | 93.048 | 93.311 | 97.248 | |
12801 | 2014.10.23 18:40 | modify | 1151 | 0.10 | 93.048 | 93.332 | 97.248 | |
12802 | 2014.10.23 18:43 | modify | 1151 | 0.10 | 93.048 | 93.355 | 97.248 | |
12803 | 2014.10.23 18:53 | modify | 1151 | 0.10 | 93.048 | 93.378 | 97.248 | |
12804 | 2014.10.23 19:01 | modify | 1151 | 0.10 | 93.048 | 93.405 | 97.248 | |
12805 | 2014.10.23 19:02 | modify | 1151 | 0.10 | 93.048 | 93.426 | 97.248 | |
12806 | 2014.10.24 11:22 | modify | 1151 | 0.10 | 93.048 | 93.468 | 97.248 | |
12807 | 2014.10.24 15:22 | modify | 1151 | 0.10 | 93.048 | 93.495 | 97.248 | |
12808 | 2014.10.24 15:24 | modify | 1151 | 0.10 | 93.048 | 93.520 | 97.248 | |
12809 | 2014.10.24 15:25 | modify | 1151 | 0.10 | 93.048 | 93.549 | 97.248 | |
12810 | 2014.10.24 15:25 | modify | 1151 | 0.10 | 93.048 | 93.577 | 97.248 | |
12811 | 2014.10.24 15:35 | modify | 1151 | 0.10 | 93.048 | 93.605 | 97.248 | |
12812 | 2014.10.24 15:54 | modify | 1151 | 0.10 | 93.048 | 93.626 | 97.248 | |
12813 | 2014.10.24 15:55 | modify | 1151 | 0.10 | 93.048 | 93.651 | 97.248 | |
12814 | 2014.10.24 15:56 | modify | 1151 | 0.10 | 93.048 | 93.676 | 97.248 | |
12815 | 2014.10.24 15:57 | modify | 1151 | 0.10 | 93.048 | 93.697 | 97.248 | |
12816 | 2014.10.24 16:11 | modify | 1151 | 0.10 | 93.048 | 93.718 | 97.248 | |
12817 | 2014.10.24 16:22 | modify | 1151 | 0.10 | 93.048 | 93.741 | 97.248 | |
12818 | 2014.10.24 16:23 | modify | 1151 | 0.10 | 93.048 | 93.762 | 97.248 | |
12819 | 2014.10.24 16:41 | modify | 1151 | 0.10 | 93.048 | 93.783 | 97.248 | |
12820 | 2014.10.27 00:00 | modify | 1151 | 0.10 | 93.048 | 93.819 | 97.248 | |
12821 | 2014.10.27 00:02 | modify | 1151 | 0.10 | 93.048 | 93.859 | 97.248 | |
12822 | 2014.10.28 12:46 | modify | 1151 | 0.10 | 93.048 | 93.879 | 97.248 | |
12823 | 2014.10.28 12:59 | modify | 1151 | 0.10 | 93.048 | 93.905 | 97.248 | |
12824 | 2014.10.28 13:20 | modify | 1151 | 0.10 | 93.048 | 93.935 | 97.248 | |
12825 | 2014.10.28 13:32 | modify | 1151 | 0.10 | 93.048 | 93.965 | 97.248 | |
12826 | 2014.10.28 13:44 | modify | 1151 | 0.10 | 93.048 | 93.986 | 97.248 | |
12827 | 2014.10.28 13:49 | modify | 1151 | 0.10 | 93.048 | 94.008 | 97.248 | |
12828 | 2014.10.28 14:26 | modify | 1151 | 0.10 | 93.048 | 94.045 | 97.248 | |
12829 | 2014.10.28 14:26 | modify | 1151 | 0.10 | 93.048 | 94.086 | 97.248 | |
12830 | 2014.10.28 15:06 | modify | 1151 | 0.10 | 93.048 | 94.107 | 97.248 | |
12831 | 2014.10.28 15:34 | modify | 1151 | 0.10 | 93.048 | 94.135 | 97.248 | |
12832 | 2014.10.28 15:34 | modify | 1151 | 0.10 | 93.048 | 94.162 | 97.248 | |
12833 | 2014.10.28 15:34 | modify | 1151 | 0.10 | 93.048 | 94.189 | 97.248 | |
12834 | 2014.10.28 20:40 | modify | 1151 | 0.10 | 93.048 | 94.220 | 97.248 | |
12835 | 2014.10.28 21:32 | modify | 1151 | 0.10 | 93.048 | 94.243 | 97.248 | |
12836 | 2014.10.28 22:20 | modify | 1151 | 0.10 | 93.048 | 94.264 | 97.248 | |
12837 | 2014.10.28 22:25 | modify | 1151 | 0.10 | 93.048 | 94.284 | 97.248 | |
12838 | 2014.10.28 22:26 | modify | 1151 | 0.10 | 93.048 | 94.309 | 97.248 | |
12839 | 2014.10.28 22:31 | modify | 1151 | 0.10 | 93.048 | 94.331 | 97.248 | |
12840 | 2014.10.29 03:06 | modify | 1151 | 0.10 | 93.048 | 94.356 | 97.248 | |
12841 | 2014.10.29 03:11 | modify | 1151 | 0.10 | 93.048 | 94.378 | 97.248 | |
12842 | 2014.10.29 04:03 | modify | 1151 | 0.10 | 93.048 | 94.399 | 97.248 | |
12843 | 2014.10.29 10:42 | modify | 1151 | 0.10 | 93.048 | 94.420 | 97.248 | |
12844 | 2014.10.29 12:35 | modify | 1151 | 0.10 | 93.048 | 94.441 | 97.248 | |
12845 | 2014.10.29 12:48 | modify | 1151 | 0.10 | 93.048 | 94.464 | 97.248 | |
12846 | 2014.10.29 12:49 | modify | 1151 | 0.10 | 93.048 | 94.485 | 97.248 | |
12847 | 2014.10.29 13:35 | modify | 1151 | 0.10 | 93.048 | 94.512 | 97.248 | |
12848 | 2014.10.29 14:36 | modify | 1151 | 0.10 | 93.048 | 94.538 | 97.248 | |
12849 | 2014.10.29 14:54 | modify | 1151 | 0.10 | 93.048 | 94.573 | 97.248 | |
12850 | 2014.10.29 14:54 | modify | 1151 | 0.10 | 93.048 | 94.593 | 97.248 | |
12851 | 2014.10.29 14:54 | modify | 1151 | 0.10 | 93.048 | 94.614 | 97.248 | |
12852 | 2014.10.29 15:23 | modify | 1151 | 0.10 | 93.048 | 94.635 | 97.248 | |
12853 | 2014.10.29 16:21 | modify | 1151 | 0.10 | 93.048 | 94.659 | 97.248 | |
12854 | 2014.10.29 16:25 | modify | 1151 | 0.10 | 93.048 | 94.684 | 97.248 | |
12855 | 2014.10.29 16:44 | modify | 1151 | 0.10 | 93.048 | 94.707 | 97.248 | |
12856 | 2014.10.29 17:31 | modify | 1151 | 0.10 | 93.048 | 94.742 | 97.248 | |
12857 | 2014.10.29 17:31 | modify | 1151 | 0.10 | 93.048 | 94.763 | 97.248 | |
12858 | 2014.10.29 17:31 | modify | 1151 | 0.10 | 93.048 | 94.785 | 97.248 | |
12859 | 2014.10.30 20:03 | modify | 1151 | 0.10 | 93.048 | 94.806 | 97.248 | |
12860 | 2014.10.30 20:09 | modify | 1151 | 0.10 | 93.048 | 94.834 | 97.248 | |
12861 | 2014.10.30 20:10 | modify | 1151 | 0.10 | 93.048 | 94.856 | 97.248 | |
12862 | 2014.10.30 20:10 | modify | 1151 | 0.10 | 93.048 | 94.887 | 97.248 | |
12863 | 2014.10.30 20:23 | modify | 1151 | 0.10 | 93.048 | 94.910 | 97.248 | |
12864 | 2014.10.30 20:29 | modify | 1151 | 0.10 | 93.048 | 94.933 | 97.248 | |
12865 | 2014.10.30 20:31 | modify | 1151 | 0.10 | 93.048 | 94.957 | 97.248 | |
12866 | 2014.10.30 20:42 | modify | 1151 | 0.10 | 93.048 | 94.979 | 97.248 | |
12867 | 2014.10.30 20:47 | modify | 1151 | 0.10 | 93.048 | 95.001 | 97.248 | |
12868 | 2014.10.30 20:53 | modify | 1151 | 0.10 | 93.048 | 95.027 | 97.248 | |
12869 | 2014.10.30 20:55 | modify | 1151 | 0.10 | 93.048 | 95.052 | 97.248 | |
12870 | 2014.10.30 20:56 | modify | 1151 | 0.10 | 93.048 | 95.077 | 97.248 | |
12871 | 2014.10.30 21:02 | modify | 1151 | 0.10 | 93.048 | 95.102 | 97.248 | |
12872 | 2014.10.30 21:02 | modify | 1151 | 0.10 | 93.048 | 95.133 | 97.248 | |
12873 | 2014.10.30 21:03 | modify | 1151 | 0.10 | 93.048 | 95.161 | 97.248 | |
12874 | 2014.10.30 21:32 | modify | 1151 | 0.10 | 93.048 | 95.182 | 97.248 | |
12875 | 2014.10.31 07:44 | modify | 1151 | 0.10 | 93.048 | 95.211 | 97.248 | |
12876 | 2014.10.31 07:44 | modify | 1151 | 0.10 | 93.048 | 95.311 | 97.248 | |
12877 | 2014.10.31 07:45 | modify | 1151 | 0.10 | 93.048 | 95.338 | 97.248 | |
12878 | 2014.10.31 07:46 | modify | 1151 | 0.10 | 93.048 | 95.359 | 97.248 | |
12879 | 2014.10.31 07:46 | modify | 1151 | 0.10 | 93.048 | 95.384 | 97.248 | |
12880 | 2014.10.31 07:46 | modify | 1151 | 0.10 | 93.048 | 95.409 | 97.248 | |
12881 | 2014.10.31 07:50 | modify | 1151 | 0.10 | 93.048 | 95.450 | 97.248 | |
12882 | 2014.10.31 07:51 | modify | 1151 | 0.10 | 93.048 | 95.477 | 97.248 | |
12883 | 2014.10.31 07:52 | modify | 1151 | 0.10 | 93.048 | 95.499 | 97.248 | |
12884 | 2014.10.31 07:52 | modify | 1151 | 0.10 | 93.048 | 95.528 | 97.248 | |
12885 | 2014.10.31 08:00 | modify | 1151 | 0.10 | 93.048 | 95.557 | 97.248 | |
12886 | 2014.10.31 08:01 | modify | 1151 | 0.10 | 93.048 | 95.588 | 97.248 | |
12887 | 2014.10.31 08:01 | modify | 1151 | 0.10 | 93.048 | 95.642 | 97.248 | |
12888 | 2014.10.31 08:01 | modify | 1151 | 0.10 | 93.048 | 95.696 | 97.248 | |
12889 | 2014.10.31 08:01 | t/p | 1151 | 0.10 | 97.248 | 95.696 | 97.248 | 42000.00 | 2404850.00 |
12890 | 2014.11.05 17:30 | sell | 1152 | 0.10 | 98.310 | 100.410 | 94.110 | |
12891 | 2014.11.07 15:00 | close | 1152 | 0.10 | 99.110 | 100.410 | 94.110 | -8000.00 | 2396850.00 |
12892 | 2014.11.07 15:00 | buy | 1153 | 0.10 | 99.110 | 97.010 | 103.310 | |
12893 | 2014.11.11 23:43 | modify | 1153 | 0.10 | 99.110 | 99.110 | 103.310 | |
12894 | 2014.11.11 23:45 | modify | 1153 | 0.10 | 99.110 | 99.134 | 103.310 | |
12895 | 2014.11.11 23:51 | modify | 1153 | 0.10 | 99.110 | 99.158 | 103.310 | |
12896 | 2014.11.11 23:52 | modify | 1153 | 0.10 | 99.110 | 99.190 | 103.310 | |
12897 | 2014.11.12 00:26 | modify | 1153 | 0.10 | 99.110 | 99.219 | 103.310 | |
12898 | 2014.11.12 00:26 | modify | 1153 | 0.10 | 99.110 | 99.245 | 103.310 | |
12899 | 2014.11.12 00:27 | modify | 1153 | 0.10 | 99.110 | 99.268 | 103.310 | |
12900 | 2014.11.12 01:33 | modify | 1153 | 0.10 | 99.110 | 99.300 | 103.310 | |
12901 | 2014.11.12 01:33 | modify | 1153 | 0.10 | 99.110 | 99.321 | 103.310 | |
12902 | 2014.11.12 01:33 | modify | 1153 | 0.10 | 99.110 | 99.343 | 103.310 | |
12903 | 2014.11.13 03:45 | modify | 1153 | 0.10 | 99.110 | 99.372 | 103.310 | |
12904 | 2014.11.13 03:46 | modify | 1153 | 0.10 | 99.110 | 99.399 | 103.310 | |
12905 | 2014.11.13 10:54 | modify | 1153 | 0.10 | 99.110 | 99.422 | 103.310 | |
12906 | 2014.11.13 10:56 | modify | 1153 | 0.10 | 99.110 | 99.454 | 103.310 | |
12907 | 2014.11.13 10:56 | modify | 1153 | 0.10 | 99.110 | 99.475 | 103.310 | |
12908 | 2014.11.13 10:56 | modify | 1153 | 0.10 | 99.110 | 99.495 | 103.310 | |
12909 | 2014.11.13 11:56 | modify | 1153 | 0.10 | 99.110 | 99.516 | 103.310 | |
12910 | 2014.11.13 12:09 | modify | 1153 | 0.10 | 99.110 | 99.555 | 103.310 | |
12911 | 2014.11.13 12:09 | modify | 1153 | 0.10 | 99.110 | 99.595 | 103.310 | |
12912 | 2014.11.13 12:10 | modify | 1153 | 0.10 | 99.110 | 99.627 | 103.310 | |
12913 | 2014.11.13 12:10 | modify | 1153 | 0.10 | 99.110 | 99.656 | 103.310 | |
12914 | 2014.11.13 12:10 | modify | 1153 | 0.10 | 99.110 | 99.684 | 103.310 | |
12915 | 2014.11.13 13:14 | modify | 1153 | 0.10 | 99.110 | 99.705 | 103.310 | |
12916 | 2014.11.14 11:36 | modify | 1153 | 0.10 | 99.110 | 99.730 | 103.310 | |
12917 | 2014.11.14 11:38 | modify | 1153 | 0.10 | 99.110 | 99.757 | 103.310 | |
12918 | 2014.11.14 11:47 | modify | 1153 | 0.10 | 99.110 | 99.785 | 103.310 | |
12919 | 2014.11.14 12:00 | modify | 1153 | 0.10 | 99.110 | 99.811 | 103.310 | |
12920 | 2014.11.14 12:24 | modify | 1153 | 0.10 | 99.110 | 99.853 | 103.310 | |
12921 | 2014.11.14 12:24 | modify | 1153 | 0.10 | 99.110 | 99.874 | 103.310 | |
12922 | 2014.11.14 12:26 | modify | 1153 | 0.10 | 99.110 | 99.900 | 103.310 | |
12923 | 2014.11.14 12:27 | modify | 1153 | 0.10 | 99.110 | 99.924 | 103.310 | |
12924 | 2014.11.14 17:36 | modify | 1153 | 0.10 | 99.110 | 99.947 | 103.310 | |
12925 | 2014.11.14 17:36 | modify | 1153 | 0.10 | 99.110 | 99.986 | 103.310 | |
12926 | 2014.11.14 17:41 | modify | 1153 | 0.10 | 99.110 | 100.007 | 103.310 | |
12927 | 2014.11.14 17:42 | modify | 1153 | 0.10 | 99.110 | 100.064 | 103.310 | |
12928 | 2014.11.14 17:42 | modify | 1153 | 0.10 | 99.110 | 100.104 | 103.310 | |
12929 | 2014.11.14 17:42 | modify | 1153 | 0.10 | 99.110 | 100.143 | 103.310 | |
12930 | 2014.11.14 17:45 | modify | 1153 | 0.10 | 99.110 | 100.169 | 103.310 | |
12931 | 2014.11.14 17:55 | modify | 1153 | 0.10 | 99.110 | 100.194 | 103.310 | |
12932 | 2014.11.14 17:59 | modify | 1153 | 0.10 | 99.110 | 100.222 | 103.310 | |
12933 | 2014.11.14 18:26 | modify | 1153 | 0.10 | 99.110 | 100.242 | 103.310 | |
12934 | 2014.11.14 18:33 | modify | 1153 | 0.10 | 99.110 | 100.263 | 103.310 | |
12935 | 2014.11.14 18:34 | modify | 1153 | 0.10 | 99.110 | 100.288 | 103.310 | |
12936 | 2014.11.14 18:46 | modify | 1153 | 0.10 | 99.110 | 100.315 | 103.310 | |
12937 | 2014.11.14 18:46 | modify | 1153 | 0.10 | 99.110 | 100.336 | 103.310 | |
12938 | 2014.11.14 18:53 | modify | 1153 | 0.10 | 99.110 | 100.371 | 103.310 | |
12939 | 2014.11.14 19:05 | modify | 1153 | 0.10 | 99.110 | 100.404 | 103.310 | |
12940 | 2014.11.17 00:00 | modify | 1153 | 0.10 | 99.110 | 100.565 | 103.310 | |
12941 | 2014.11.17 00:00 | modify | 1153 | 0.10 | 99.110 | 100.715 | 103.310 | |
12942 | 2014.11.17 00:01 | modify | 1153 | 0.10 | 99.110 | 100.738 | 103.310 | |
12943 | 2014.11.17 01:50 | modify | 1153 | 0.10 | 99.110 | 100.779 | 103.310 | |
12944 | 2014.11.17 01:50 | modify | 1153 | 0.10 | 99.110 | 100.831 | 103.310 | |
12945 | 2014.11.17 01:53 | modify | 1153 | 0.10 | 99.110 | 100.869 | 103.310 | |
12946 | 2014.11.17 01:56 | modify | 1153 | 0.10 | 99.110 | 100.890 | 103.310 | |
12947 | 2014.11.17 17:00 | close | 1153 | 0.10 | 101.365 | 100.890 | 103.310 | 22550.00 | 2419400.00 |
12948 | 2014.11.17 17:00 | sell | 1154 | 0.10 | 101.365 | 103.465 | 97.165 | |
12949 | 2014.11.21 18:00 | close | 1154 | 0.10 | 102.096 | 103.465 | 97.165 | -7310.00 | 2412090.00 |
12950 | 2014.11.21 18:00 | buy | 1155 | 0.10 | 102.096 | 99.996 | 106.296 | |
12951 | 2014.11.25 08:00 | close | 1155 | 0.10 | 101.406 | 99.996 | 106.296 | -6900.00 | 2405190.00 |
12952 | 2014.11.25 08:00 | sell | 1156 | 0.10 | 101.406 | 103.506 | 97.206 | |
12953 | 2014.11.27 08:30 | close | 1156 | 0.10 | 100.745 | 103.506 | 97.206 | 6610.00 | 2411800.00 |
12954 | 2014.11.27 08:30 | buy | 1157 | 0.10 | 100.745 | 98.645 | 104.945 | |
12955 | 2014.12.01 06:30 | close | 1157 | 0.10 | 100.462 | 98.645 | 104.945 | -2830.00 | 2408970.00 |
12956 | 2014.12.01 06:30 | sell | 1158 | 0.10 | 100.462 | 102.562 | 96.262 | |
12957 | 2014.12.04 05:30 | close | 1158 | 0.10 | 100.526 | 102.562 | 96.262 | -640.00 | 2408330.00 |
12958 | 2014.12.08 11:30 | sell | 1159 | 0.10 | 100.397 | 102.497 | 96.197 | |
12959 | 2014.12.09 08:17 | modify | 1159 | 0.10 | 100.397 | 100.387 | 96.197 | |
12960 | 2014.12.09 08:20 | modify | 1159 | 0.10 | 100.397 | 100.366 | 96.197 | |
12961 | 2014.12.09 08:20 | modify | 1159 | 0.10 | 100.397 | 100.339 | 96.197 | |
12962 | 2014.12.09 08:26 | modify | 1159 | 0.10 | 100.397 | 100.317 | 96.197 | |
12963 | 2014.12.09 17:15 | modify | 1159 | 0.10 | 100.397 | 100.285 | 96.197 | |
12964 | 2014.12.09 17:15 | modify | 1159 | 0.10 | 100.397 | 100.197 | 96.197 | |
12965 | 2014.12.09 17:27 | modify | 1159 | 0.10 | 100.397 | 100.170 | 96.197 | |
12966 | 2014.12.09 17:30 | modify | 1159 | 0.10 | 100.397 | 100.129 | 96.197 | |
12967 | 2014.12.09 17:32 | modify | 1159 | 0.10 | 100.397 | 100.080 | 96.197 | |
12968 | 2014.12.10 16:00 | close | 1159 | 0.10 | 99.088 | 100.080 | 96.197 | 13090.00 | 2421420.00 |
12969 | 2014.12.10 16:00 | buy | 1160 | 0.10 | 99.088 | 96.988 | 103.288 | |
12970 | 2014.12.10 22:00 | close | 1160 | 0.10 | 97.947 | 96.988 | 103.288 | -11410.00 | 2410010.00 |
12971 | 2014.12.10 22:00 | sell | 1161 | 0.10 | 97.947 | 100.047 | 93.747 | |
12972 | 2014.12.11 21:00 | close | 1161 | 0.10 | 98.699 | 100.047 | 93.747 | -7520.00 | 2402490.00 |
12973 | 2014.12.11 21:00 | buy | 1162 | 0.10 | 98.699 | 96.599 | 102.899 | |
12974 | 2014.12.12 16:30 | close | 1162 | 0.10 | 97.915 | 96.599 | 102.899 | -7840.00 | 2394650.00 |
12975 | 2014.12.12 16:30 | sell | 1163 | 0.10 | 97.915 | 100.015 | 93.715 | |
12976 | 2014.12.16 07:57 | modify | 1163 | 0.10 | 97.915 | 97.906 | 93.715 | |
12977 | 2014.12.16 10:20 | modify | 1163 | 0.10 | 97.915 | 97.885 | 93.715 | |
12978 | 2014.12.16 10:22 | modify | 1163 | 0.10 | 97.915 | 97.863 | 93.715 | |
12979 | 2014.12.16 10:23 | modify | 1163 | 0.10 | 97.915 | 97.843 | 93.715 | |
12980 | 2014.12.16 10:25 | modify | 1163 | 0.10 | 97.915 | 97.822 | 93.715 | |
12981 | 2014.12.16 10:25 | modify | 1163 | 0.10 | 97.915 | 97.796 | 93.715 | |
12982 | 2014.12.16 10:27 | modify | 1163 | 0.10 | 97.915 | 97.776 | 93.715 | |
12983 | 2014.12.16 10:28 | modify | 1163 | 0.10 | 97.915 | 97.745 | 93.715 | |
12984 | 2014.12.16 10:28 | modify | 1163 | 0.10 | 97.915 | 97.720 | 93.715 | |
12985 | 2014.12.16 10:30 | modify | 1163 | 0.10 | 97.915 | 97.696 | 93.715 | |
12986 | 2014.12.16 10:31 | modify | 1163 | 0.10 | 97.915 | 97.670 | 93.715 | |
12987 | 2014.12.16 10:32 | modify | 1163 | 0.10 | 97.915 | 97.645 | 93.715 | |
12988 | 2014.12.16 10:32 | modify | 1163 | 0.10 | 97.915 | 97.619 | 93.715 | |
12989 | 2014.12.16 10:32 | modify | 1163 | 0.10 | 97.915 | 97.583 | 93.715 | |
12990 | 2014.12.16 10:40 | modify | 1163 | 0.10 | 97.915 | 97.558 | 93.715 | |
12991 | 2014.12.16 10:40 | modify | 1163 | 0.10 | 97.915 | 97.527 | 93.715 | |
12992 | 2014.12.16 10:40 | modify | 1163 | 0.10 | 97.915 | 97.502 | 93.715 | |
12993 | 2014.12.16 10:43 | modify | 1163 | 0.10 | 97.915 | 97.468 | 93.715 | |
12994 | 2014.12.16 11:18 | modify | 1163 | 0.10 | 97.915 | 97.430 | 93.715 | |
12995 | 2014.12.16 11:18 | modify | 1163 | 0.10 | 97.915 | 97.395 | 93.715 | |
12996 | 2014.12.16 13:32 | modify | 1163 | 0.10 | 97.915 | 97.356 | 93.715 | |
12997 | 2014.12.16 13:35 | modify | 1163 | 0.10 | 97.915 | 97.335 | 93.715 | |
12998 | 2014.12.16 13:36 | modify | 1163 | 0.10 | 97.915 | 97.312 | 93.715 | |
12999 | 2014.12.16 13:37 | modify | 1163 | 0.10 | 97.915 | 97.267 | 93.715 | |
13000 | 2014.12.16 13:37 | modify | 1163 | 0.10 | 97.915 | 97.235 | 93.715 | |
13001 | 2014.12.16 13:38 | modify | 1163 | 0.10 | 97.915 | 97.210 | 93.715 | |
13002 | 2014.12.16 13:39 | modify | 1163 | 0.10 | 97.915 | 97.171 | 93.715 | |
13003 | 2014.12.16 13:40 | modify | 1163 | 0.10 | 97.915 | 97.133 | 93.715 | |
13004 | 2014.12.16 13:57 | modify | 1163 | 0.10 | 97.915 | 97.105 | 93.715 | |
13005 | 2014.12.16 13:57 | modify | 1163 | 0.10 | 97.915 | 97.066 | 93.715 | |
13006 | 2014.12.16 13:58 | modify | 1163 | 0.10 | 97.915 | 97.043 | 93.715 | |
13007 | 2014.12.16 13:58 | modify | 1163 | 0.10 | 97.915 | 97.018 | 93.715 | |
13008 | 2014.12.16 13:58 | modify | 1163 | 0.10 | 97.915 | 96.979 | 93.715 | |
13009 | 2014.12.16 13:58 | modify | 1163 | 0.10 | 97.915 | 96.928 | 93.715 | |
13010 | 2014.12.16 14:00 | modify | 1163 | 0.10 | 97.915 | 96.888 | 93.715 | |
13011 | 2014.12.16 14:00 | modify | 1163 | 0.10 | 97.915 | 96.855 | 93.715 | |
13012 | 2014.12.16 14:00 | modify | 1163 | 0.10 | 97.915 | 96.811 | 93.715 | |
13013 | 2014.12.17 07:11 | modify | 1163 | 0.10 | 97.915 | 96.791 | 93.715 | |
13014 | 2014.12.17 07:24 | modify | 1163 | 0.10 | 97.915 | 96.763 | 93.715 | |
13015 | 2014.12.17 22:00 | close | 1163 | 0.10 | 96.200 | 96.763 | 93.715 | 17150.00 | 2411800.00 |
13016 | 2014.12.17 22:00 | buy | 1164 | 0.10 | 96.200 | 94.100 | 100.400 | |
13017 | 2014.12.19 07:26 | modify | 1164 | 0.10 | 96.200 | 96.202 | 100.400 | |
13018 | 2014.12.19 07:27 | modify | 1164 | 0.10 | 96.200 | 96.224 | 100.400 | |
13019 | 2014.12.19 07:47 | modify | 1164 | 0.10 | 96.200 | 96.249 | 100.400 | |
13020 | 2014.12.19 07:47 | modify | 1164 | 0.10 | 96.200 | 96.269 | 100.400 | |
13021 | 2014.12.23 14:15 | modify | 1164 | 0.10 | 96.200 | 96.291 | 100.400 | |
13022 | 2014.12.23 14:16 | modify | 1164 | 0.10 | 96.200 | 96.323 | 100.400 | |
13023 | 2014.12.23 15:49 | modify | 1164 | 0.10 | 96.200 | 96.345 | 100.400 | |
13024 | 2014.12.23 16:05 | modify | 1164 | 0.10 | 96.200 | 96.370 | 100.400 | |
13025 | 2014.12.24 00:59 | modify | 1164 | 0.10 | 96.200 | 96.393 | 100.400 | |
13026 | 2014.12.24 00:59 | modify | 1164 | 0.10 | 96.200 | 96.417 | 100.400 | |
13027 | 2014.12.24 01:26 | modify | 1164 | 0.10 | 96.200 | 96.439 | 100.400 | |
13028 | 2014.12.24 01:30 | modify | 1164 | 0.10 | 96.200 | 96.460 | 100.400 | |
13029 | 2014.12.29 10:40 | modify | 1164 | 0.10 | 96.200 | 96.484 | 100.400 | |
13030 | 2014.12.29 10:43 | modify | 1164 | 0.10 | 96.200 | 96.505 | 100.400 | |
13031 | 2014.12.29 10:47 | modify | 1164 | 0.10 | 96.200 | 96.531 | 100.400 | |
13032 | 2014.12.29 10:58 | modify | 1164 | 0.10 | 96.200 | 96.552 | 100.400 | |
13033 | 2014.12.29 11:18 | modify | 1164 | 0.10 | 96.200 | 96.576 | 100.400 | |
13034 | 2014.12.29 11:21 | modify | 1164 | 0.10 | 96.200 | 96.600 | 100.400 | |
13035 | 2014.12.29 11:37 | modify | 1164 | 0.10 | 96.200 | 96.624 | 100.400 | |
13036 | 2014.12.29 11:39 | modify | 1164 | 0.10 | 96.200 | 96.650 | 100.400 | |
13037 | 2014.12.29 11:42 | modify | 1164 | 0.10 | 96.200 | 96.673 | 100.400 | |
13038 | 2014.12.29 12:07 | modify | 1164 | 0.10 | 96.200 | 96.694 | 100.400 | |
13039 | 2014.12.29 16:41 | modify | 1164 | 0.10 | 96.200 | 96.715 | 100.400 | |
13040 | 2014.12.29 17:32 | modify | 1164 | 0.10 | 96.200 | 96.744 | 100.400 | |
13041 | 2014.12.29 17:52 | modify | 1164 | 0.10 | 96.200 | 96.766 | 100.400 | |
13042 | 2014.12.29 18:36 | modify | 1164 | 0.10 | 96.200 | 96.787 | 100.400 | |
13043 | 2015.01.05 08:00 | close | 1164 | 0.10 | 96.924 | 96.787 | 100.400 | 7240.00 | 2419040.00 |
13044 | 2015.01.05 08:00 | sell | 1165 | 0.10 | 96.924 | 99.024 | 92.724 | |
13045 | 2015.01.08 07:30 | close | 1165 | 0.10 | 97.052 | 99.024 | 92.724 | -1280.00 | 2417760.00 |
13046 | 2015.01.08 07:30 | buy | 1166 | 0.10 | 97.052 | 94.952 | 101.252 | |
13047 | 2015.01.12 20:00 | close | 1166 | 0.10 | 96.463 | 94.952 | 101.252 | -5890.00 | 2411870.00 |
13048 | 2015.01.12 20:00 | sell | 1167 | 0.10 | 96.463 | 98.563 | 92.263 | |
13049 | 2015.01.14 05:25 | modify | 1167 | 0.10 | 96.463 | 96.437 | 92.263 | |
13050 | 2015.01.14 05:25 | modify | 1167 | 0.10 | 96.463 | 96.398 | 92.263 | |
13051 | 2015.01.14 05:28 | modify | 1167 | 0.10 | 96.463 | 96.367 | 92.263 | |
13052 | 2015.01.14 05:33 | modify | 1167 | 0.10 | 96.463 | 96.346 | 92.263 | |
13053 | 2015.01.14 07:21 | modify | 1167 | 0.10 | 96.463 | 96.320 | 92.263 | |
13054 | 2015.01.14 07:27 | modify | 1167 | 0.10 | 96.463 | 96.285 | 92.263 | |
13055 | 2015.01.14 07:27 | modify | 1167 | 0.10 | 96.463 | 96.259 | 92.263 | |
13056 | 2015.01.14 07:29 | modify | 1167 | 0.10 | 96.463 | 96.238 | 92.263 | |
13057 | 2015.01.14 07:30 | modify | 1167 | 0.10 | 96.463 | 96.215 | 92.263 | |
13058 | 2015.01.14 07:31 | modify | 1167 | 0.10 | 96.463 | 96.194 | 92.263 | |
13059 | 2015.01.14 07:31 | modify | 1167 | 0.10 | 96.463 | 96.171 | 92.263 | |
13060 | 2015.01.14 08:20 | modify | 1167 | 0.10 | 96.463 | 96.139 | 92.263 | |
13061 | 2015.01.14 08:27 | modify | 1167 | 0.10 | 96.463 | 96.109 | 92.263 | |
13062 | 2015.01.14 08:28 | modify | 1167 | 0.10 | 96.463 | 96.080 | 92.263 | |
13063 | 2015.01.14 08:28 | modify | 1167 | 0.10 | 96.463 | 96.056 | 92.263 | |
13064 | 2015.01.14 08:32 | modify | 1167 | 0.10 | 96.463 | 96.030 | 92.263 | |
13065 | 2015.01.14 08:34 | modify | 1167 | 0.10 | 96.463 | 96.009 | 92.263 | |
13066 | 2015.01.14 08:34 | modify | 1167 | 0.10 | 96.463 | 95.985 | 92.263 | |
13067 | 2015.01.14 08:36 | modify | 1167 | 0.10 | 96.463 | 95.950 | 92.263 | |
13068 | 2015.01.14 08:37 | modify | 1167 | 0.10 | 96.463 | 95.909 | 92.263 | |
13069 | 2015.01.14 08:37 | modify | 1167 | 0.10 | 96.463 | 95.877 | 92.263 | |
13070 | 2015.01.14 08:38 | modify | 1167 | 0.10 | 96.463 | 95.835 | 92.263 | |
13071 | 2015.01.14 08:38 | modify | 1167 | 0.10 | 96.463 | 95.804 | 92.263 | |
13072 | 2015.01.14 08:44 | modify | 1167 | 0.10 | 96.463 | 95.781 | 92.263 | |
13073 | 2015.01.15 02:16 | s/l | 1167 | 0.10 | 95.781 | 95.781 | 92.263 | 6820.00 | 2418690.00 |
13074 | 2015.01.15 02:30 | buy | 1168 | 0.10 | 95.692 | 93.592 | 99.892 | |
13075 | 2015.01.16 01:00 | close | 1168 | 0.10 | 95.177 | 93.592 | 99.892 | -5150.00 | 2413540.00 |
13076 | 2015.01.16 01:00 | sell | 1169 | 0.10 | 95.177 | 97.277 | 90.977 | |
13077 | 2015.01.16 21:00 | close | 1169 | 0.10 | 96.701 | 97.277 | 90.977 | -15240.00 | 2398300.00 |
13078 | 2015.01.16 21:00 | buy | 1170 | 0.10 | 96.701 | 94.601 | 100.901 | |
13079 | 2015.01.21 12:00 | close | 1170 | 0.10 | 96.312 | 94.601 | 100.901 | -3890.00 | 2394410.00 |
13080 | 2015.01.21 12:30 | sell | 1171 | 0.10 | 96.646 | 98.746 | 92.446 | |
13081 | 2015.01.22 16:35 | modify | 1171 | 0.10 | 96.646 | 96.626 | 92.446 | |
13082 | 2015.01.22 22:48 | modify | 1171 | 0.10 | 96.646 | 96.524 | 92.446 | |
13083 | 2015.01.22 23:07 | modify | 1171 | 0.10 | 96.646 | 96.498 | 92.446 | |
13084 | 2015.01.22 23:11 | modify | 1171 | 0.10 | 96.646 | 96.478 | 92.446 | |
13085 | 2015.01.22 23:12 | modify | 1171 | 0.10 | 96.646 | 96.450 | 92.446 | |
13086 | 2015.01.22 23:23 | modify | 1171 | 0.10 | 96.646 | 96.414 | 92.446 | |
13087 | 2015.01.22 23:23 | modify | 1171 | 0.10 | 96.646 | 96.377 | 92.446 | |
13088 | 2015.01.22 23:32 | modify | 1171 | 0.10 | 96.646 | 96.351 | 92.446 | |
13089 | 2015.01.23 06:42 | modify | 1171 | 0.10 | 96.646 | 96.309 | 92.446 | |
13090 | 2015.01.23 06:42 | modify | 1171 | 0.10 | 96.646 | 96.268 | 92.446 | |
13091 | 2015.01.23 06:48 | modify | 1171 | 0.10 | 96.646 | 96.227 | 92.446 | |
13092 | 2015.01.23 07:07 | modify | 1171 | 0.10 | 96.646 | 96.189 | 92.446 | |
13093 | 2015.01.23 07:13 | modify | 1171 | 0.10 | 96.646 | 96.164 | 92.446 | |
13094 | 2015.01.23 07:13 | modify | 1171 | 0.10 | 96.646 | 96.142 | 92.446 | |
13095 | 2015.01.23 07:21 | modify | 1171 | 0.10 | 96.646 | 96.106 | 92.446 | |
13096 | 2015.01.23 07:21 | modify | 1171 | 0.10 | 96.646 | 96.052 | 92.446 | |
13097 | 2015.01.23 08:01 | modify | 1171 | 0.10 | 96.646 | 96.007 | 92.446 | |
13098 | 2015.01.23 08:33 | modify | 1171 | 0.10 | 96.646 | 95.982 | 92.446 | |
13099 | 2015.01.23 09:50 | modify | 1171 | 0.10 | 96.646 | 95.956 | 92.446 | |
13100 | 2015.01.23 09:53 | modify | 1171 | 0.10 | 96.646 | 95.934 | 92.446 | |
13101 | 2015.01.23 09:53 | modify | 1171 | 0.10 | 96.646 | 95.904 | 92.446 | |
13102 | 2015.01.23 09:55 | modify | 1171 | 0.10 | 96.646 | 95.871 | 92.446 | |
13103 | 2015.01.23 10:54 | modify | 1171 | 0.10 | 96.646 | 95.839 | 92.446 | |
13104 | 2015.01.23 10:54 | modify | 1171 | 0.10 | 96.646 | 95.780 | 92.446 | |
13105 | 2015.01.23 11:06 | modify | 1171 | 0.10 | 96.646 | 95.753 | 92.446 | |
13106 | 2015.01.23 11:09 | modify | 1171 | 0.10 | 96.646 | 95.722 | 92.446 | |
13107 | 2015.01.23 11:10 | modify | 1171 | 0.10 | 96.646 | 95.694 | 92.446 | |
13108 | 2015.01.23 11:10 | modify | 1171 | 0.10 | 96.646 | 95.655 | 92.446 | |
13109 | 2015.01.23 11:10 | modify | 1171 | 0.10 | 96.646 | 95.622 | 92.446 | |
13110 | 2015.01.23 11:14 | modify | 1171 | 0.10 | 96.646 | 95.598 | 92.446 | |
13111 | 2015.01.23 11:20 | modify | 1171 | 0.10 | 96.646 | 95.568 | 92.446 | |
13112 | 2015.01.23 11:20 | modify | 1171 | 0.10 | 96.646 | 95.536 | 92.446 | |
13113 | 2015.01.23 11:21 | modify | 1171 | 0.10 | 96.646 | 95.510 | 92.446 | |
13114 | 2015.01.23 11:24 | modify | 1171 | 0.10 | 96.646 | 95.490 | 92.446 | |
13115 | 2015.01.23 13:50 | modify | 1171 | 0.10 | 96.646 | 95.469 | 92.446 | |
13116 | 2015.01.23 13:50 | modify | 1171 | 0.10 | 96.646 | 95.445 | 92.446 | |
13117 | 2015.01.23 13:52 | modify | 1171 | 0.10 | 96.646 | 95.402 | 92.446 | |
13118 | 2015.01.23 14:03 | modify | 1171 | 0.10 | 96.646 | 95.381 | 92.446 | |
13119 | 2015.01.23 14:03 | modify | 1171 | 0.10 | 96.646 | 95.344 | 92.446 | |
13120 | 2015.01.23 14:05 | modify | 1171 | 0.10 | 96.646 | 95.323 | 92.446 | |
13121 | 2015.01.23 14:05 | modify | 1171 | 0.10 | 96.646 | 95.302 | 92.446 | |
13122 | 2015.01.23 14:06 | modify | 1171 | 0.10 | 96.646 | 95.265 | 92.446 | |
13123 | 2015.01.23 14:14 | modify | 1171 | 0.10 | 96.646 | 95.240 | 92.446 | |
13124 | 2015.01.23 14:16 | modify | 1171 | 0.10 | 96.646 | 95.218 | 92.446 | |
13125 | 2015.01.23 14:16 | modify | 1171 | 0.10 | 96.646 | 95.196 | 92.446 | |
13126 | 2015.01.23 14:17 | modify | 1171 | 0.10 | 96.646 | 95.166 | 92.446 | |
13127 | 2015.01.23 14:17 | modify | 1171 | 0.10 | 96.646 | 95.117 | 92.446 | |
13128 | 2015.01.23 14:17 | modify | 1171 | 0.10 | 96.646 | 95.070 | 92.446 | |
13129 | 2015.01.23 14:44 | modify | 1171 | 0.10 | 96.646 | 95.034 | 92.446 | |
13130 | 2015.01.23 14:45 | modify | 1171 | 0.10 | 96.646 | 94.992 | 92.446 | |
13131 | 2015.01.23 14:46 | modify | 1171 | 0.10 | 96.646 | 94.914 | 92.446 | |
13132 | 2015.01.23 14:46 | modify | 1171 | 0.10 | 96.646 | 94.868 | 92.446 | |
13133 | 2015.01.23 14:46 | modify | 1171 | 0.10 | 96.646 | 94.820 | 92.446 | |
13134 | 2015.01.23 14:46 | modify | 1171 | 0.10 | 96.646 | 94.760 | 92.446 | |
13135 | 2015.01.23 14:55 | modify | 1171 | 0.10 | 96.646 | 94.740 | 92.446 | |
13136 | 2015.01.23 14:55 | modify | 1171 | 0.10 | 96.646 | 94.711 | 92.446 | |
13137 | 2015.01.23 14:56 | modify | 1171 | 0.10 | 96.646 | 94.665 | 92.446 | |
13138 | 2015.01.23 17:05 | modify | 1171 | 0.10 | 96.646 | 94.640 | 92.446 | |
13139 | 2015.01.23 17:12 | modify | 1171 | 0.10 | 96.646 | 94.606 | 92.446 | |
13140 | 2015.01.23 17:15 | modify | 1171 | 0.10 | 96.646 | 94.573 | 92.446 | |
13141 | 2015.01.26 00:02 | modify | 1171 | 0.10 | 96.646 | 94.537 | 92.446 | |
13142 | 2015.01.26 00:02 | modify | 1171 | 0.10 | 96.646 | 94.402 | 92.446 | |
13143 | 2015.01.26 00:02 | modify | 1171 | 0.10 | 96.646 | 94.239 | 92.446 | |
13144 | 2015.01.26 00:02 | modify | 1171 | 0.10 | 96.646 | 94.019 | 92.446 | |
13145 | 2015.01.26 01:21 | modify | 1171 | 0.10 | 96.646 | 93.989 | 92.446 | |
13146 | 2015.01.26 01:24 | modify | 1171 | 0.10 | 96.646 | 93.966 | 92.446 | |
13147 | 2015.01.26 01:41 | t/p | 1171 | 0.10 | 92.446 | 93.966 | 92.446 | 42000.00 | 2436410.00 |
13148 | 2015.01.26 13:30 | buy | 1172 | 0.10 | 93.624 | 91.524 | 97.824 | |
13149 | 2015.01.29 02:30 | close | 1172 | 0.10 | 92.958 | 91.524 | 97.824 | -6660.00 | 2429750.00 |
13150 | 2015.01.29 02:30 | sell | 1173 | 0.10 | 92.958 | 95.058 | 88.758 | |
13151 | 2015.01.29 19:52 | modify | 1173 | 0.10 | 92.958 | 92.949 | 88.758 | |
13152 | 2015.01.29 19:52 | modify | 1173 | 0.10 | 92.958 | 92.922 | 88.758 | |
13153 | 2015.01.30 11:07 | modify | 1173 | 0.10 | 92.958 | 92.901 | 88.758 | |
13154 | 2015.01.30 11:23 | modify | 1173 | 0.10 | 92.958 | 92.868 | 88.758 | |
13155 | 2015.01.30 11:27 | modify | 1173 | 0.10 | 92.958 | 92.836 | 88.758 | |
13156 | 2015.01.30 11:38 | modify | 1173 | 0.10 | 92.958 | 92.811 | 88.758 | |
13157 | 2015.01.30 11:40 | modify | 1173 | 0.10 | 92.958 | 92.789 | 88.758 | |
13158 | 2015.01.30 12:06 | modify | 1173 | 0.10 | 92.958 | 92.763 | 88.758 | |
13159 | 2015.01.30 12:06 | modify | 1173 | 0.10 | 92.958 | 92.731 | 88.758 | |
13160 | 2015.01.30 12:07 | modify | 1173 | 0.10 | 92.958 | 92.704 | 88.758 | |
13161 | 2015.01.30 12:08 | modify | 1173 | 0.10 | 92.958 | 92.667 | 88.758 | |
13162 | 2015.01.30 12:08 | modify | 1173 | 0.10 | 92.958 | 92.645 | 88.758 | |
13163 | 2015.01.30 12:10 | modify | 1173 | 0.10 | 92.958 | 92.593 | 88.758 | |
13164 | 2015.01.30 12:27 | modify | 1173 | 0.10 | 92.958 | 92.568 | 88.758 | |
13165 | 2015.01.30 12:38 | modify | 1173 | 0.10 | 92.958 | 92.543 | 88.758 | |
13166 | 2015.01.30 12:39 | modify | 1173 | 0.10 | 92.958 | 92.519 | 88.758 | |
13167 | 2015.01.30 12:45 | modify | 1173 | 0.10 | 92.958 | 92.499 | 88.758 | |
13168 | 2015.01.30 12:47 | modify | 1173 | 0.10 | 92.958 | 92.470 | 88.758 | |
13169 | 2015.01.30 15:55 | modify | 1173 | 0.10 | 92.958 | 92.415 | 88.758 | |
13170 | 2015.01.30 15:56 | modify | 1173 | 0.10 | 92.958 | 92.394 | 88.758 | |
13171 | 2015.02.02 00:00 | modify | 1173 | 0.10 | 92.958 | 92.296 | 88.758 | |
13172 | 2015.02.02 00:00 | modify | 1173 | 0.10 | 92.958 | 92.242 | 88.758 | |
13173 | 2015.02.02 00:01 | modify | 1173 | 0.10 | 92.958 | 92.201 | 88.758 | |
13174 | 2015.02.02 08:30 | close | 1173 | 0.10 | 91.621 | 92.201 | 88.758 | 13370.00 | 2443120.00 |
13175 | 2015.02.02 08:30 | buy | 1174 | 0.10 | 91.621 | 89.521 | 95.821 | |
13176 | 2015.02.03 06:37 | s/l | 1174 | 0.10 | 89.521 | 89.521 | 95.821 | -21000.00 | 2422120.00 |
13177 | 2015.02.03 11:00 | sell | 1175 | 0.10 | 90.001 | 92.101 | 85.801 | |
13178 | 2015.02.04 01:00 | close | 1175 | 0.10 | 91.328 | 92.101 | 85.801 | -13270.00 | 2408850.00 |
13179 | 2015.02.04 01:00 | buy | 1176 | 0.10 | 91.328 | 89.228 | 95.528 | |
13180 | 2015.02.04 19:00 | close | 1176 | 0.10 | 91.253 | 89.228 | 95.528 | -750.00 | 2408100.00 |
13181 | 2015.02.04 19:00 | sell | 1177 | 0.10 | 91.253 | 93.353 | 87.053 | |
13182 | 2015.02.05 15:30 | close | 1177 | 0.10 | 91.645 | 93.353 | 87.053 | -3920.00 | 2404180.00 |
13183 | 2015.02.05 15:30 | buy | 1178 | 0.10 | 91.645 | 89.545 | 95.845 | |
13184 | 2015.02.12 09:00 | close | 1178 | 0.10 | 92.062 | 89.545 | 95.845 | 4170.00 | 2408350.00 |
13185 | 2015.02.12 09:30 | sell | 1179 | 0.10 | 92.161 | 94.261 | 87.961 | |
13186 | 2015.02.13 04:00 | close | 1179 | 0.10 | 92.107 | 94.261 | 87.961 | 540.00 | 2408890.00 |
13187 | 2015.02.13 04:00 | buy | 1180 | 0.10 | 92.107 | 90.007 | 96.307 | |
13188 | 2015.02.19 15:00 | close | 1180 | 0.10 | 92.580 | 90.007 | 96.307 | 4730.00 | 2413620.00 |
13189 | 2015.02.23 01:00 | buy | 1181 | 0.10 | 93.357 | 91.257 | 97.557 | |
13190 | 2015.02.23 17:30 | close | 1181 | 0.10 | 92.676 | 91.257 | 97.557 | -6810.00 | 2406810.00 |
13191 | 2015.02.23 17:30 | sell | 1182 | 0.10 | 92.676 | 94.776 | 88.476 | |
13192 | 2015.02.25 03:00 | close | 1182 | 0.10 | 93.261 | 94.776 | 88.476 | -5850.00 | 2400960.00 |
13193 | 2015.02.25 05:00 | buy | 1183 | 0.10 | 93.532 | 91.432 | 97.732 | |
13194 | 2015.02.26 23:30 | close | 1183 | 0.10 | 93.147 | 91.432 | 97.732 | -3850.00 | 2397110.00 |
13195 | 2015.02.27 00:01 | sell | 1184 | 0.10 | 93.121 | 95.221 | 88.921 | |
13196 | 2015.02.27 17:00 | close | 1184 | 0.10 | 93.139 | 95.221 | 88.921 | -180.00 | 2396930.00 |
13197 | 2015.02.27 17:30 | buy | 1185 | 0.10 | 93.301 | 91.201 | 97.501 | |
13198 | 2015.03.06 23:30 | close | 1185 | 0.10 | 93.152 | 91.201 | 97.501 | -1490.00 | 2395440.00 |
13199 | 2015.03.06 23:30 | sell | 1186 | 0.10 | 93.152 | 95.252 | 88.952 | |
13200 | 2015.03.12 14:00 | close | 1186 | 0.10 | 93.078 | 95.252 | 88.952 | 740.00 | 2396180.00 |
13201 | 2015.03.12 14:00 | buy | 1187 | 0.10 | 93.078 | 90.978 | 97.278 | |
13202 | 2015.03.13 21:30 | close | 1187 | 0.10 | 92.470 | 90.978 | 97.278 | -6080.00 | 2390100.00 |
13203 | 2015.03.13 21:30 | sell | 1188 | 0.10 | 92.470 | 94.570 | 88.270 | |
13204 | 2015.03.19 03:00 | close | 1188 | 0.10 | 93.411 | 94.570 | 88.270 | -9410.00 | 2380690.00 |
13205 | 2015.03.19 03:00 | buy | 1189 | 0.10 | 93.411 | 91.311 | 97.611 | |
13206 | 2015.03.19 18:00 | close | 1189 | 0.10 | 92.203 | 91.311 | 97.611 | -12080.00 | 2368610.00 |
13207 | 2015.03.19 18:00 | sell | 1190 | 0.10 | 92.203 | 94.303 | 88.003 | |
13208 | 2015.03.20 12:00 | close | 1190 | 0.10 | 92.909 | 94.303 | 88.003 | -7060.00 | 2361550.00 |
13209 | 2015.03.20 13:00 | buy | 1191 | 0.10 | 92.885 | 90.785 | 97.085 | |
13210 | 2015.03.23 21:27 | modify | 1191 | 0.10 | 92.885 | 92.891 | 97.085 | |
13211 | 2015.03.23 21:29 | modify | 1191 | 0.10 | 92.885 | 92.914 | 97.085 | |
13212 | 2015.03.23 21:33 | modify | 1191 | 0.10 | 92.885 | 92.935 | 97.085 | |
13213 | 2015.03.23 22:09 | modify | 1191 | 0.10 | 92.885 | 92.957 | 97.085 | |
13214 | 2015.03.23 22:16 | modify | 1191 | 0.10 | 92.885 | 92.982 | 97.085 | |
13215 | 2015.03.23 22:34 | modify | 1191 | 0.10 | 92.885 | 93.005 | 97.085 | |
13216 | 2015.03.23 22:38 | modify | 1191 | 0.10 | 92.885 | 93.027 | 97.085 | |
13217 | 2015.03.23 22:38 | modify | 1191 | 0.10 | 92.885 | 93.048 | 97.085 | |
13218 | 2015.03.23 22:39 | modify | 1191 | 0.10 | 92.885 | 93.073 | 97.085 | |
13219 | 2015.03.24 15:46 | modify | 1191 | 0.10 | 92.885 | 93.121 | 97.085 | |
13220 | 2015.03.24 15:47 | modify | 1191 | 0.10 | 92.885 | 93.154 | 97.085 | |
13221 | 2015.03.26 01:00 | close | 1191 | 0.10 | 93.752 | 93.154 | 97.085 | 8670.00 | 2370220.00 |
13222 | 2015.03.26 02:30 | sell | 1192 | 0.10 | 93.621 | 95.721 | 89.421 | |
13223 | 2015.03.30 03:06 | modify | 1192 | 0.10 | 93.621 | 93.593 | 89.421 | |
13224 | 2015.03.30 03:07 | modify | 1192 | 0.10 | 93.621 | 93.561 | 89.421 | |
13225 | 2015.03.30 03:07 | modify | 1192 | 0.10 | 93.621 | 93.528 | 89.421 | |
13226 | 2015.03.30 04:11 | modify | 1192 | 0.10 | 93.621 | 93.503 | 89.421 | |
13227 | 2015.03.30 04:11 | modify | 1192 | 0.10 | 93.621 | 93.471 | 89.421 | |
13228 | 2015.03.30 13:07 | modify | 1192 | 0.10 | 93.621 | 93.451 | 89.421 | |
13229 | 2015.03.30 13:50 | modify | 1192 | 0.10 | 93.621 | 93.429 | 89.421 | |
13230 | 2015.03.30 13:51 | modify | 1192 | 0.10 | 93.621 | 93.391 | 89.421 | |
13231 | 2015.03.30 13:53 | modify | 1192 | 0.10 | 93.621 | 93.359 | 89.421 | |
13232 | 2015.03.30 14:09 | modify | 1192 | 0.10 | 93.621 | 93.332 | 89.421 | |
13233 | 2015.03.30 14:16 | modify | 1192 | 0.10 | 93.621 | 93.305 | 89.421 | |
13234 | 2015.03.30 14:52 | modify | 1192 | 0.10 | 93.621 | 93.281 | 89.421 | |
13235 | 2015.03.30 16:09 | modify | 1192 | 0.10 | 93.621 | 93.256 | 89.421 | |
13236 | 2015.03.30 16:09 | modify | 1192 | 0.10 | 93.621 | 93.235 | 89.421 | |
13237 | 2015.03.30 17:48 | modify | 1192 | 0.10 | 93.621 | 93.209 | 89.421 | |
13238 | 2015.03.30 17:50 | modify | 1192 | 0.10 | 93.621 | 93.181 | 89.421 | |
13239 | 2015.03.31 06:17 | modify | 1192 | 0.10 | 93.621 | 93.155 | 89.421 | |
13240 | 2015.03.31 09:07 | modify | 1192 | 0.10 | 93.621 | 93.134 | 89.421 | |
13241 | 2015.03.31 09:10 | modify | 1192 | 0.10 | 93.621 | 93.107 | 89.421 | |
13242 | 2015.03.31 10:08 | modify | 1192 | 0.10 | 93.621 | 93.079 | 89.421 | |
13243 | 2015.03.31 10:11 | modify | 1192 | 0.10 | 93.621 | 93.050 | 89.421 | |
13244 | 2015.03.31 10:13 | modify | 1192 | 0.10 | 93.621 | 93.023 | 89.421 | |
13245 | 2015.03.31 10:42 | modify | 1192 | 0.10 | 93.621 | 93.002 | 89.421 | |
13246 | 2015.03.31 10:44 | modify | 1192 | 0.10 | 93.621 | 92.981 | 89.421 | |
13247 | 2015.03.31 10:47 | modify | 1192 | 0.10 | 93.621 | 92.951 | 89.421 | |
13248 | 2015.03.31 10:47 | modify | 1192 | 0.10 | 93.621 | 92.906 | 89.421 | |
13249 | 2015.03.31 10:49 | modify | 1192 | 0.10 | 93.621 | 92.884 | 89.421 | |
13250 | 2015.03.31 10:50 | modify | 1192 | 0.10 | 93.621 | 92.859 | 89.421 | |
13251 | 2015.03.31 11:39 | modify | 1192 | 0.10 | 93.621 | 92.816 | 89.421 | |
13252 | 2015.03.31 11:39 | modify | 1192 | 0.10 | 93.621 | 92.794 | 89.421 | |
13253 | 2015.03.31 11:41 | modify | 1192 | 0.10 | 93.621 | 92.773 | 89.421 | |
13254 | 2015.03.31 11:44 | modify | 1192 | 0.10 | 93.621 | 92.751 | 89.421 | |
13255 | 2015.03.31 11:44 | modify | 1192 | 0.10 | 93.621 | 92.727 | 89.421 | |
13256 | 2015.03.31 14:20 | modify | 1192 | 0.10 | 93.621 | 92.701 | 89.421 | |
13257 | 2015.03.31 14:46 | modify | 1192 | 0.10 | 93.621 | 92.674 | 89.421 | |
13258 | 2015.03.31 15:15 | modify | 1192 | 0.10 | 93.621 | 92.642 | 89.421 | |
13259 | 2015.04.01 17:00 | modify | 1192 | 0.10 | 93.621 | 92.620 | 89.421 | |
13260 | 2015.04.01 17:02 | modify | 1192 | 0.10 | 93.621 | 92.598 | 89.421 | |
13261 | 2015.04.01 17:03 | modify | 1192 | 0.10 | 93.621 | 92.574 | 89.421 | |
13262 | 2015.04.01 17:05 | modify | 1192 | 0.10 | 93.621 | 92.547 | 89.421 | |
13263 | 2015.04.01 19:59 | modify | 1192 | 0.10 | 93.621 | 92.519 | 89.421 | |
13264 | 2015.04.01 21:35 | modify | 1192 | 0.10 | 93.621 | 92.490 | 89.421 | |
13265 | 2015.04.01 21:36 | modify | 1192 | 0.10 | 93.621 | 92.464 | 89.421 | |
13266 | 2015.04.01 21:47 | modify | 1192 | 0.10 | 93.621 | 92.441 | 89.421 | |
13267 | 2015.04.01 21:54 | modify | 1192 | 0.10 | 93.621 | 92.415 | 89.421 | |
13268 | 2015.04.01 22:32 | modify | 1192 | 0.10 | 93.621 | 92.392 | 89.421 | |
13269 | 2015.04.02 03:19 | modify | 1192 | 0.10 | 93.621 | 92.350 | 89.421 | |
13270 | 2015.04.02 03:19 | modify | 1192 | 0.10 | 93.621 | 92.321 | 89.421 | |
13271 | 2015.04.02 03:20 | modify | 1192 | 0.10 | 93.621 | 92.289 | 89.421 | |
13272 | 2015.04.02 03:24 | modify | 1192 | 0.10 | 93.621 | 92.264 | 89.421 | |
13273 | 2015.04.02 03:26 | modify | 1192 | 0.10 | 93.621 | 92.230 | 89.421 | |
13274 | 2015.04.02 03:27 | modify | 1192 | 0.10 | 93.621 | 92.197 | 89.421 | |
13275 | 2015.04.02 03:28 | modify | 1192 | 0.10 | 93.621 | 92.173 | 89.421 | |
13276 | 2015.04.02 05:35 | modify | 1192 | 0.10 | 93.621 | 92.153 | 89.421 | |
13277 | 2015.04.02 05:46 | modify | 1192 | 0.10 | 93.621 | 92.128 | 89.421 | |
13278 | 2015.04.02 05:49 | modify | 1192 | 0.10 | 93.621 | 92.108 | 89.421 | |
13279 | 2015.04.02 05:49 | modify | 1192 | 0.10 | 93.621 | 92.086 | 89.421 | |
13280 | 2015.04.02 05:50 | modify | 1192 | 0.10 | 93.621 | 92.051 | 89.421 | |
13281 | 2015.04.02 12:01 | modify | 1192 | 0.10 | 93.621 | 92.022 | 89.421 | |
13282 | 2015.04.02 12:06 | modify | 1192 | 0.10 | 93.621 | 91.994 | 89.421 | |
13283 | 2015.04.02 12:06 | modify | 1192 | 0.10 | 93.621 | 91.965 | 89.421 | |
13284 | 2015.04.02 12:07 | modify | 1192 | 0.10 | 93.621 | 91.921 | 89.421 | |
13285 | 2015.04.02 13:38 | modify | 1192 | 0.10 | 93.621 | 91.895 | 89.421 | |
13286 | 2015.04.02 13:42 | modify | 1192 | 0.10 | 93.621 | 91.870 | 89.421 | |
13287 | 2015.04.02 13:42 | modify | 1192 | 0.10 | 93.621 | 91.834 | 89.421 | |
13288 | 2015.04.02 13:58 | modify | 1192 | 0.10 | 93.621 | 91.795 | 89.421 | |
13289 | 2015.04.02 14:11 | modify | 1192 | 0.10 | 93.621 | 91.762 | 89.421 | |
13290 | 2015.04.02 14:11 | modify | 1192 | 0.10 | 93.621 | 91.716 | 89.421 | |
13291 | 2015.04.03 10:30 | close | 1192 | 0.10 | 90.959 | 91.716 | 89.421 | 26620.00 | 2396840.00 |
13292 | 2015.04.03 11:00 | buy | 1193 | 0.10 | 90.864 | 88.764 | 95.064 | |
13293 | 2015.04.06 03:30 | close | 1193 | 0.10 | 90.938 | 88.764 | 95.064 | 740.00 | 2397580.00 |
13294 | 2015.04.06 03:30 | sell | 1194 | 0.10 | 90.938 | 93.038 | 86.738 | |
13295 | 2015.04.07 13:00 | close | 1194 | 0.10 | 92.111 | 93.038 | 86.738 | -11730.00 | 2385850.00 |
13296 | 2015.04.07 13:00 | buy | 1195 | 0.10 | 92.111 | 90.011 | 96.311 | |
13297 | 2015.04.10 16:30 | close | 1195 | 0.10 | 92.131 | 90.011 | 96.311 | 200.00 | 2386050.00 |
13298 | 2015.04.10 16:30 | sell | 1196 | 0.10 | 92.131 | 94.231 | 87.931 | |
13299 | 2015.04.14 11:31 | modify | 1196 | 0.10 | 92.131 | 92.122 | 87.931 | |
13300 | 2015.04.14 11:35 | modify | 1196 | 0.10 | 92.131 | 92.093 | 87.931 | |
13301 | 2015.04.14 11:36 | modify | 1196 | 0.10 | 92.131 | 92.062 | 87.931 | |
13302 | 2015.04.14 11:36 | modify | 1196 | 0.10 | 92.131 | 92.037 | 87.931 | |
13303 | 2015.04.14 11:40 | modify | 1196 | 0.10 | 92.131 | 92.017 | 87.931 | |
13304 | 2015.04.14 12:01 | modify | 1196 | 0.10 | 92.131 | 91.994 | 87.931 | |
13305 | 2015.04.16 01:30 | close | 1196 | 0.10 | 91.482 | 91.994 | 87.931 | 6490.00 | 2392540.00 |
13306 | 2015.04.16 01:30 | buy | 1197 | 0.10 | 91.482 | 89.382 | 95.682 | |
13307 | 2015.04.16 20:59 | modify | 1197 | 0.10 | 91.482 | 91.495 | 95.682 | |
13308 | 2015.04.16 21:08 | modify | 1197 | 0.10 | 91.482 | 91.519 | 95.682 | |
13309 | 2015.04.20 00:00 | modify | 1197 | 0.10 | 91.482 | 91.558 | 95.682 | |
13310 | 2015.04.20 00:01 | modify | 1197 | 0.10 | 91.482 | 91.616 | 95.682 | |
13311 | 2015.04.20 00:02 | modify | 1197 | 0.10 | 91.482 | 91.641 | 95.682 | |
13312 | 2015.04.20 00:30 | close | 1197 | 0.10 | 92.977 | 91.641 | 95.682 | 14950.00 | 2407490.00 |
13313 | 2015.04.20 00:30 | sell | 1198 | 0.10 | 92.977 | 95.077 | 88.777 | |
13314 | 2015.04.21 20:00 | close | 1198 | 0.10 | 92.392 | 95.077 | 88.777 | 5850.00 | 2413340.00 |
13315 | 2015.04.21 20:00 | buy | 1199 | 0.10 | 92.392 | 90.292 | 96.592 | |
13316 | 2015.04.28 09:16 | modify | 1199 | 0.10 | 92.392 | 92.396 | 96.592 | |
13317 | 2015.04.28 11:35 | modify | 1199 | 0.10 | 92.392 | 92.423 | 96.592 | |
13318 | 2015.04.28 11:37 | modify | 1199 | 0.10 | 92.392 | 92.447 | 96.592 | |
13319 | 2015.04.28 11:38 | modify | 1199 | 0.10 | 92.392 | 92.470 | 96.592 | |
13320 | 2015.04.28 11:50 | modify | 1199 | 0.10 | 92.392 | 92.495 | 96.592 | |
13321 | 2015.04.28 11:51 | modify | 1199 | 0.10 | 92.392 | 92.516 | 96.592 | |
13322 | 2015.04.28 11:53 | modify | 1199 | 0.10 | 92.392 | 92.538 | 96.592 | |
13323 | 2015.04.28 11:57 | modify | 1199 | 0.10 | 92.392 | 92.560 | 96.592 | |
13324 | 2015.04.28 12:13 | modify | 1199 | 0.10 | 92.392 | 92.583 | 96.592 | |
13325 | 2015.04.28 12:31 | modify | 1199 | 0.10 | 92.392 | 92.604 | 96.592 | |
13326 | 2015.04.28 12:38 | modify | 1199 | 0.10 | 92.392 | 92.625 | 96.592 | |
13327 | 2015.04.28 12:43 | modify | 1199 | 0.10 | 92.392 | 92.646 | 96.592 | |
13328 | 2015.04.28 12:45 | modify | 1199 | 0.10 | 92.392 | 92.671 | 96.592 | |
13329 | 2015.04.28 12:47 | modify | 1199 | 0.10 | 92.392 | 92.699 | 96.592 | |
13330 | 2015.04.28 13:09 | modify | 1199 | 0.10 | 92.392 | 92.725 | 96.592 | |
13331 | 2015.04.28 13:11 | modify | 1199 | 0.10 | 92.392 | 92.750 | 96.592 | |
13332 | 2015.04.28 13:12 | modify | 1199 | 0.10 | 92.392 | 92.778 | 96.592 | |
13333 | 2015.04.28 13:12 | modify | 1199 | 0.10 | 92.392 | 92.817 | 96.592 | |
13334 | 2015.04.28 13:46 | modify | 1199 | 0.10 | 92.392 | 92.849 | 96.592 | |
13335 | 2015.04.28 13:46 | modify | 1199 | 0.10 | 92.392 | 92.873 | 96.592 | |
13336 | 2015.04.28 13:46 | modify | 1199 | 0.10 | 92.392 | 92.896 | 96.592 | |
13337 | 2015.04.28 13:59 | modify | 1199 | 0.10 | 92.392 | 92.919 | 96.592 | |
13338 | 2015.04.28 14:22 | modify | 1199 | 0.10 | 92.392 | 92.941 | 96.592 | |
13339 | 2015.04.28 14:30 | modify | 1199 | 0.10 | 92.392 | 92.969 | 96.592 | |
13340 | 2015.04.28 14:41 | modify | 1199 | 0.10 | 92.392 | 93.026 | 96.592 | |
13341 | 2015.04.28 14:41 | modify | 1199 | 0.10 | 92.392 | 93.061 | 96.592 | |
13342 | 2015.04.28 14:41 | modify | 1199 | 0.10 | 92.392 | 93.098 | 96.592 | |
13343 | 2015.04.28 14:42 | modify | 1199 | 0.10 | 92.392 | 93.122 | 96.592 | |
13344 | 2015.04.28 14:42 | modify | 1199 | 0.10 | 92.392 | 93.171 | 96.592 | |
13345 | 2015.04.28 14:42 | modify | 1199 | 0.10 | 92.392 | 93.221 | 96.592 | |
13346 | 2015.04.28 16:03 | modify | 1199 | 0.10 | 92.392 | 93.244 | 96.592 | |
13347 | 2015.04.28 16:04 | modify | 1199 | 0.10 | 92.392 | 93.269 | 96.592 | |
13348 | 2015.04.28 16:07 | modify | 1199 | 0.10 | 92.392 | 93.291 | 96.592 | |
13349 | 2015.04.28 16:14 | modify | 1199 | 0.10 | 92.392 | 93.312 | 96.592 | |
13350 | 2015.04.28 16:25 | modify | 1199 | 0.10 | 92.392 | 93.333 | 96.592 | |
13351 | 2015.04.28 16:26 | modify | 1199 | 0.10 | 92.392 | 93.366 | 96.592 | |
13352 | 2015.04.28 16:39 | modify | 1199 | 0.10 | 92.392 | 93.389 | 96.592 | |
13353 | 2015.04.28 16:40 | modify | 1199 | 0.10 | 92.392 | 93.421 | 96.592 | |
13354 | 2015.04.28 16:46 | modify | 1199 | 0.10 | 92.392 | 93.450 | 96.592 | |
13355 | 2015.04.28 17:33 | modify | 1199 | 0.10 | 92.392 | 93.472 | 96.592 | |
13356 | 2015.04.28 17:35 | modify | 1199 | 0.10 | 92.392 | 93.492 | 96.592 | |
13357 | 2015.04.28 17:39 | modify | 1199 | 0.10 | 92.392 | 93.513 | 96.592 | |
13358 | 2015.04.28 17:55 | modify | 1199 | 0.10 | 92.392 | 93.536 | 96.592 | |
13359 | 2015.04.28 17:57 | modify | 1199 | 0.10 | 92.392 | 93.559 | 96.592 | |
13360 | 2015.04.28 17:57 | modify | 1199 | 0.10 | 92.392 | 93.597 | 96.592 | |
13361 | 2015.04.28 17:58 | modify | 1199 | 0.10 | 92.392 | 93.617 | 96.592 | |
13362 | 2015.04.28 18:06 | modify | 1199 | 0.10 | 92.392 | 93.640 | 96.592 | |
13363 | 2015.04.28 18:06 | modify | 1199 | 0.10 | 92.392 | 93.665 | 96.592 | |
13364 | 2015.04.28 18:06 | modify | 1199 | 0.10 | 92.392 | 93.691 | 96.592 | |
13365 | 2015.04.28 18:08 | modify | 1199 | 0.10 | 92.392 | 93.712 | 96.592 | |
13366 | 2015.04.28 18:08 | modify | 1199 | 0.10 | 92.392 | 93.753 | 96.592 | |
13367 | 2015.04.28 20:40 | modify | 1199 | 0.10 | 92.392 | 93.774 | 96.592 | |
13368 | 2015.04.28 20:42 | modify | 1199 | 0.10 | 92.392 | 93.802 | 96.592 | |
13369 | 2015.04.28 20:44 | modify | 1199 | 0.10 | 92.392 | 93.830 | 96.592 | |
13370 | 2015.04.28 20:45 | modify | 1199 | 0.10 | 92.392 | 93.855 | 96.592 | |
13371 | 2015.04.28 20:57 | modify | 1199 | 0.10 | 92.392 | 93.886 | 96.592 | |
13372 | 2015.04.28 20:57 | modify | 1199 | 0.10 | 92.392 | 93.918 | 96.592 | |
13373 | 2015.04.29 15:30 | modify | 1199 | 0.10 | 92.392 | 93.951 | 96.592 | |
13374 | 2015.04.29 15:30 | modify | 1199 | 0.10 | 92.392 | 94.009 | 96.592 | |
13375 | 2015.04.29 15:31 | modify | 1199 | 0.10 | 92.392 | 94.047 | 96.592 | |
13376 | 2015.04.29 15:40 | modify | 1199 | 0.10 | 92.392 | 94.078 | 96.592 | |
13377 | 2015.04.29 16:21 | modify | 1199 | 0.10 | 92.392 | 94.103 | 96.592 | |
13378 | 2015.04.29 16:21 | modify | 1199 | 0.10 | 92.392 | 94.125 | 96.592 | |
13379 | 2015.04.29 16:23 | modify | 1199 | 0.10 | 92.392 | 94.148 | 96.592 | |
13380 | 2015.04.29 16:24 | modify | 1199 | 0.10 | 92.392 | 94.171 | 96.592 | |
13381 | 2015.04.29 16:31 | modify | 1199 | 0.10 | 92.392 | 94.199 | 96.592 | |
13382 | 2015.04.29 16:48 | modify | 1199 | 0.10 | 92.392 | 94.229 | 96.592 | |
13383 | 2015.04.29 16:49 | modify | 1199 | 0.10 | 92.392 | 94.253 | 96.592 | |
13384 | 2015.04.29 16:55 | modify | 1199 | 0.10 | 92.392 | 94.276 | 96.592 | |
13385 | 2015.04.29 16:56 | modify | 1199 | 0.10 | 92.392 | 94.307 | 96.592 | |
13386 | 2015.04.29 17:00 | modify | 1199 | 0.10 | 92.392 | 94.329 | 96.592 | |
13387 | 2015.04.29 17:01 | modify | 1199 | 0.10 | 92.392 | 94.373 | 96.592 | |
13388 | 2015.04.29 17:01 | modify | 1199 | 0.10 | 92.392 | 94.412 | 96.592 | |
13389 | 2015.04.29 17:01 | modify | 1199 | 0.10 | 92.392 | 94.451 | 96.592 | |
13390 | 2015.04.30 09:30 | close | 1199 | 0.10 | 94.627 | 94.451 | 96.592 | 22350.00 | 2435690.00 |
13391 | 2015.04.30 10:00 | sell | 1200 | 0.10 | 94.711 | 96.811 | 90.511 | |
13392 | 2015.05.05 14:00 | close | 1200 | 0.10 | 94.783 | 96.811 | 90.511 | -720.00 | 2434970.00 |
13393 | 2015.05.05 14:00 | buy | 1201 | 0.10 | 94.783 | 92.683 | 98.983 | |
13394 | 2015.05.07 02:00 | close | 1201 | 0.10 | 95.177 | 92.683 | 98.983 | 3940.00 | 2438910.00 |
13395 | 2015.05.07 02:00 | sell | 1202 | 0.10 | 95.177 | 97.277 | 90.977 | |
13396 | 2015.05.08 15:30 | close | 1202 | 0.10 | 94.962 | 97.277 | 90.977 | 2150.00 | 2441060.00 |
13397 | 2015.05.11 10:00 | sell | 1203 | 0.10 | 94.865 | 96.965 | 90.665 | |
13398 | 2015.05.12 16:30 | close | 1203 | 0.10 | 95.531 | 96.965 | 90.665 | -6660.00 | 2434400.00 |
13399 | 2015.05.12 16:30 | buy | 1204 | 0.10 | 95.531 | 93.431 | 99.731 | |
13400 | 2015.05.14 04:17 | modify | 1204 | 0.10 | 95.531 | 95.555 | 99.731 | |
13401 | 2015.05.14 04:17 | modify | 1204 | 0.10 | 95.531 | 95.608 | 99.731 | |
13402 | 2015.05.14 04:17 | modify | 1204 | 0.10 | 95.531 | 95.662 | 99.731 | |
13403 | 2015.05.14 04:19 | modify | 1204 | 0.10 | 95.531 | 95.685 | 99.731 | |
13404 | 2015.05.14 04:46 | modify | 1204 | 0.10 | 95.531 | 95.721 | 99.731 | |
13405 | 2015.05.14 04:47 | modify | 1204 | 0.10 | 95.531 | 95.760 | 99.731 | |
13406 | 2015.05.14 04:47 | modify | 1204 | 0.10 | 95.531 | 95.784 | 99.731 | |
13407 | 2015.05.14 23:00 | close | 1204 | 0.10 | 96.287 | 95.784 | 99.731 | 7560.00 | 2441960.00 |
13408 | 2015.05.14 23:00 | sell | 1205 | 0.10 | 96.287 | 98.387 | 92.087 | |
13409 | 2015.05.28 16:53 | modify | 1205 | 0.10 | 96.287 | 96.271 | 92.087 | |
13410 | 2015.05.28 17:43 | modify | 1205 | 0.10 | 96.287 | 96.251 | 92.087 | |
13411 | 2015.05.28 18:42 | modify | 1205 | 0.10 | 96.287 | 96.228 | 92.087 | |
13412 | 2015.05.28 18:43 | modify | 1205 | 0.10 | 96.287 | 96.206 | 92.087 | |
13413 | 2015.05.28 19:10 | modify | 1205 | 0.10 | 96.287 | 96.179 | 92.087 | |
13414 | 2015.05.28 19:56 | modify | 1205 | 0.10 | 96.287 | 96.157 | 92.087 | |
13415 | 2015.05.28 19:57 | modify | 1205 | 0.10 | 96.287 | 96.134 | 92.087 | |
13416 | 2015.05.28 20:29 | modify | 1205 | 0.10 | 96.287 | 96.109 | 92.087 | |
13417 | 2015.06.02 13:00 | close | 1205 | 0.10 | 95.760 | 96.109 | 92.087 | 5270.00 | 2447230.00 |
13418 | 2015.06.02 13:00 | buy | 1206 | 0.10 | 95.760 | 93.660 | 99.960 | |
13419 | 2015.06.04 11:00 | close | 1206 | 0.10 | 95.852 | 93.660 | 99.960 | 920.00 | 2448150.00 |
13420 | 2015.06.04 11:00 | sell | 1207 | 0.10 | 95.852 | 97.952 | 91.652 | |
13421 | 2015.06.05 17:30 | close | 1207 | 0.10 | 95.956 | 97.952 | 91.652 | -1040.00 | 2447110.00 |
13422 | 2015.06.05 18:00 | buy | 1208 | 0.10 | 95.846 | 93.746 | 100.046 | |
13423 | 2015.06.08 06:30 | close | 1208 | 0.10 | 95.470 | 93.746 | 100.046 | -3760.00 | 2443350.00 |
13424 | 2015.06.08 10:30 | sell | 1209 | 0.10 | 95.732 | 97.832 | 91.532 | |
13425 | 2015.06.11 10:00 | close | 1209 | 0.10 | 95.649 | 97.832 | 91.532 | 830.00 | 2444180.00 |
13426 | 2015.06.11 10:00 | buy | 1210 | 0.10 | 95.649 | 93.549 | 99.849 | |
13427 | 2015.06.19 11:30 | close | 1210 | 0.10 | 95.622 | 93.549 | 99.849 | -270.00 | 2443910.00 |
13428 | 2015.06.19 12:00 | sell | 1211 | 0.10 | 95.563 | 97.663 | 91.363 | |
13429 | 2015.06.24 04:00 | close | 1211 | 0.10 | 95.987 | 97.663 | 91.363 | -4240.00 | 2439670.00 |
13430 | 2015.06.24 04:00 | buy | 1212 | 0.10 | 95.987 | 93.887 | 100.187 | |
13431 | 2015.06.25 01:00 | close | 1212 | 0.10 | 95.438 | 93.887 | 100.187 | -5490.00 | 2434180.00 |
13432 | 2015.06.25 01:00 | sell | 1213 | 0.10 | 95.438 | 97.538 | 91.238 | |
13433 | 2015.06.29 00:04 | modify | 1213 | 0.10 | 95.438 | 94.964 | 91.238 | |
13434 | 2015.06.29 00:11 | modify | 1213 | 0.10 | 95.438 | 94.926 | 91.238 | |
13435 | 2015.06.29 00:12 | modify | 1213 | 0.10 | 95.438 | 94.882 | 91.238 | |
13436 | 2015.06.29 00:13 | modify | 1213 | 0.10 | 95.438 | 94.846 | 91.238 | |
13437 | 2015.06.29 00:13 | modify | 1213 | 0.10 | 95.438 | 94.812 | 91.238 | |
13438 | 2015.06.29 00:17 | modify | 1213 | 0.10 | 95.438 | 94.775 | 91.238 | |
13439 | 2015.06.29 00:17 | modify | 1213 | 0.10 | 95.438 | 94.720 | 91.238 | |
13440 | 2015.06.29 00:30 | modify | 1213 | 0.10 | 95.438 | 94.696 | 91.238 | |
13441 | 2015.06.29 00:33 | modify | 1213 | 0.10 | 95.438 | 94.672 | 91.238 | |
13442 | 2015.06.29 00:40 | modify | 1213 | 0.10 | 95.438 | 94.651 | 91.238 | |
13443 | 2015.06.29 00:41 | modify | 1213 | 0.10 | 95.438 | 94.621 | 91.238 | |
13444 | 2015.06.29 00:41 | modify | 1213 | 0.10 | 95.438 | 94.598 | 91.238 | |
13445 | 2015.06.29 00:42 | modify | 1213 | 0.10 | 95.438 | 94.570 | 91.238 | |
13446 | 2015.06.29 00:42 | modify | 1213 | 0.10 | 95.438 | 94.538 | 91.238 | |
13447 | 2015.06.29 01:01 | modify | 1213 | 0.10 | 95.438 | 94.504 | 91.238 | |
13448 | 2015.06.29 01:02 | modify | 1213 | 0.10 | 95.438 | 94.456 | 91.238 | |
13449 | 2015.06.29 01:02 | modify | 1213 | 0.10 | 95.438 | 94.374 | 91.238 | |
13450 | 2015.06.29 01:02 | modify | 1213 | 0.10 | 95.438 | 94.265 | 91.238 | |
13451 | 2015.06.29 01:03 | modify | 1213 | 0.10 | 95.438 | 94.227 | 91.238 | |
13452 | 2015.06.29 01:04 | modify | 1213 | 0.10 | 95.438 | 94.190 | 91.238 | |
13453 | 2015.06.29 05:08 | s/l | 1213 | 0.10 | 94.190 | 94.190 | 91.238 | 12480.00 | 2446660.00 |
13454 | 2015.06.29 22:30 | buy | 1214 | 0.10 | 94.295 | 92.195 | 98.495 | |
13455 | 2015.07.02 00:30 | close | 1214 | 0.10 | 94.166 | 92.195 | 98.495 | -1290.00 | 2445370.00 |
13456 | 2015.07.02 00:30 | sell | 1215 | 0.10 | 94.166 | 96.266 | 89.966 | |
13457 | 2015.07.03 12:30 | modify | 1215 | 0.10 | 94.166 | 94.156 | 89.966 | |
13458 | 2015.07.03 12:30 | modify | 1215 | 0.10 | 94.166 | 94.127 | 89.966 | |
13459 | 2015.07.03 12:30 | modify | 1215 | 0.10 | 94.166 | 94.089 | 89.966 | |
13460 | 2015.07.03 13:03 | modify | 1215 | 0.10 | 94.166 | 94.068 | 89.966 | |
13461 | 2015.07.03 13:05 | modify | 1215 | 0.10 | 94.166 | 94.045 | 89.966 | |
13462 | 2015.07.03 13:33 | modify | 1215 | 0.10 | 94.166 | 94.021 | 89.966 | |
13463 | 2015.07.03 13:34 | modify | 1215 | 0.10 | 94.166 | 93.997 | 89.966 | |
13464 | 2015.07.03 13:34 | modify | 1215 | 0.10 | 94.166 | 93.953 | 89.966 | |
13465 | 2015.07.03 13:36 | modify | 1215 | 0.10 | 94.166 | 93.909 | 89.966 | |
13466 | 2015.07.03 13:39 | modify | 1215 | 0.10 | 94.166 | 93.889 | 89.966 | |
13467 | 2015.07.03 13:40 | modify | 1215 | 0.10 | 94.166 | 93.868 | 89.966 | |
13468 | 2015.07.03 16:04 | modify | 1215 | 0.10 | 94.166 | 93.829 | 89.966 | |
13469 | 2015.07.03 16:15 | modify | 1215 | 0.10 | 94.166 | 93.793 | 89.966 | |
13470 | 2015.07.03 16:20 | modify | 1215 | 0.10 | 94.166 | 93.770 | 89.966 | |
13471 | 2015.07.03 16:48 | modify | 1215 | 0.10 | 94.166 | 93.742 | 89.966 | |
13472 | 2015.07.03 16:49 | modify | 1215 | 0.10 | 94.166 | 93.719 | 89.966 | |
13473 | 2015.07.03 16:49 | modify | 1215 | 0.10 | 94.166 | 93.688 | 89.966 | |
13474 | 2015.07.03 16:58 | modify | 1215 | 0.10 | 94.166 | 93.667 | 89.966 | |
13475 | 2015.07.03 17:04 | modify | 1215 | 0.10 | 94.166 | 93.641 | 89.966 | |
13476 | 2015.07.03 17:06 | modify | 1215 | 0.10 | 94.166 | 93.616 | 89.966 | |
13477 | 2015.07.06 00:00 | modify | 1215 | 0.10 | 94.166 | 93.247 | 89.966 | |
13478 | 2015.07.06 00:00 | modify | 1215 | 0.10 | 94.166 | 92.674 | 89.966 | |
13479 | 2015.07.06 01:00 | modify | 1215 | 0.10 | 94.166 | 92.621 | 89.966 | |
13480 | 2015.07.06 01:00 | modify | 1215 | 0.10 | 94.166 | 92.556 | 89.966 | |
13481 | 2015.07.06 01:00 | modify | 1215 | 0.10 | 94.166 | 92.472 | 89.966 | |
13482 | 2015.07.06 21:30 | close | 1215 | 0.10 | 91.817 | 92.472 | 89.966 | 23490.00 | 2468860.00 |
13483 | 2015.07.06 21:30 | buy | 1216 | 0.10 | 91.817 | 89.717 | 96.017 | |
13484 | 2015.07.07 09:00 | close | 1216 | 0.10 | 91.872 | 89.717 | 96.017 | 550.00 | 2469410.00 |
13485 | 2015.07.07 10:00 | sell | 1217 | 0.10 | 91.851 | 93.951 | 87.651 | |
13486 | 2015.07.08 04:37 | modify | 1217 | 0.10 | 91.851 | 91.851 | 87.651 | |
13487 | 2015.07.08 04:38 | modify | 1217 | 0.10 | 91.851 | 91.830 | 87.651 | |
13488 | 2015.07.08 04:38 | modify | 1217 | 0.10 | 91.851 | 91.793 | 87.651 | |
13489 | 2015.07.08 04:38 | modify | 1217 | 0.10 | 91.851 | 91.745 | 87.651 | |
13490 | 2015.07.08 09:11 | modify | 1217 | 0.10 | 91.851 | 91.705 | 87.651 | |
13491 | 2015.07.08 09:13 | modify | 1217 | 0.10 | 91.851 | 91.681 | 87.651 | |
13492 | 2015.07.08 09:13 | modify | 1217 | 0.10 | 91.851 | 91.660 | 87.651 | |
13493 | 2015.07.08 09:13 | modify | 1217 | 0.10 | 91.851 | 91.631 | 87.651 | |
13494 | 2015.07.08 09:14 | modify | 1217 | 0.10 | 91.851 | 91.591 | 87.651 | |
13495 | 2015.07.08 09:17 | modify | 1217 | 0.10 | 91.851 | 91.568 | 87.651 | |
13496 | 2015.07.08 09:17 | modify | 1217 | 0.10 | 91.851 | 91.543 | 87.651 | |
13497 | 2015.07.08 09:17 | modify | 1217 | 0.10 | 91.851 | 91.511 | 87.651 | |
13498 | 2015.07.08 09:46 | modify | 1217 | 0.10 | 91.851 | 91.490 | 87.651 | |
13499 | 2015.07.08 09:48 | modify | 1217 | 0.10 | 91.851 | 91.468 | 87.651 | |
13500 | 2015.07.08 09:48 | modify | 1217 | 0.10 | 91.851 | 91.446 | 87.651 | |
13501 | 2015.07.08 09:49 | modify | 1217 | 0.10 | 91.851 | 91.409 | 87.651 | |
13502 | 2015.07.08 09:49 | modify | 1217 | 0.10 | 91.851 | 91.384 | 87.651 | |
13503 | 2015.07.08 10:01 | modify | 1217 | 0.10 | 91.851 | 91.351 | 87.651 | |
13504 | 2015.07.08 10:03 | modify | 1217 | 0.10 | 91.851 | 91.311 | 87.651 | |
13505 | 2015.07.08 10:03 | modify | 1217 | 0.10 | 91.851 | 91.288 | 87.651 | |
13506 | 2015.07.08 10:03 | modify | 1217 | 0.10 | 91.851 | 91.262 | 87.651 | |
13507 | 2015.07.08 10:03 | modify | 1217 | 0.10 | 91.851 | 91.229 | 87.651 | |
13508 | 2015.07.08 10:04 | modify | 1217 | 0.10 | 91.851 | 91.205 | 87.651 | |
13509 | 2015.07.08 10:04 | modify | 1217 | 0.10 | 91.851 | 91.179 | 87.651 | |
13510 | 2015.07.08 10:04 | modify | 1217 | 0.10 | 91.851 | 91.143 | 87.651 | |
13511 | 2015.07.08 21:35 | modify | 1217 | 0.10 | 91.851 | 91.120 | 87.651 | |
13512 | 2015.07.08 21:43 | modify | 1217 | 0.10 | 91.851 | 91.100 | 87.651 | |
13513 | 2015.07.08 21:44 | modify | 1217 | 0.10 | 91.851 | 91.073 | 87.651 | |
13514 | 2015.07.08 21:47 | modify | 1217 | 0.10 | 91.851 | 91.049 | 87.651 | |
13515 | 2015.07.08 21:47 | modify | 1217 | 0.10 | 91.851 | 91.018 | 87.651 | |
13516 | 2015.07.08 22:28 | modify | 1217 | 0.10 | 91.851 | 90.997 | 87.651 | |
13517 | 2015.07.09 03:20 | modify | 1217 | 0.10 | 91.851 | 90.972 | 87.651 | |
13518 | 2015.07.09 03:20 | modify | 1217 | 0.10 | 91.851 | 90.927 | 87.651 | |
13519 | 2015.07.09 03:31 | modify | 1217 | 0.10 | 91.851 | 90.895 | 87.651 | |
13520 | 2015.07.09 03:31 | modify | 1217 | 0.10 | 91.851 | 90.860 | 87.651 | |
13521 | 2015.07.09 03:31 | modify | 1217 | 0.10 | 91.851 | 90.815 | 87.651 | |
13522 | 2015.07.09 03:32 | modify | 1217 | 0.10 | 91.851 | 90.792 | 87.651 | |
13523 | 2015.07.09 03:38 | modify | 1217 | 0.10 | 91.851 | 90.761 | 87.651 | |
13524 | 2015.07.09 03:38 | modify | 1217 | 0.10 | 91.851 | 90.740 | 87.651 | |
13525 | 2015.07.09 03:40 | modify | 1217 | 0.10 | 91.851 | 90.711 | 87.651 | |
13526 | 2015.07.09 03:40 | modify | 1217 | 0.10 | 91.851 | 90.683 | 87.651 | |
13527 | 2015.07.09 08:01 | s/l | 1217 | 0.10 | 90.683 | 90.683 | 87.651 | 11680.00 | 2481090.00 |
13528 | 2015.07.09 10:00 | buy | 1218 | 0.10 | 90.828 | 88.728 | 95.028 | |
13529 | 2015.07.15 05:00 | modify | 1218 | 0.10 | 90.828 | 90.876 | 95.028 | |
13530 | 2015.07.15 05:28 | modify | 1218 | 0.10 | 90.828 | 90.906 | 95.028 | |
13531 | 2015.07.15 05:30 | modify | 1218 | 0.10 | 90.828 | 90.930 | 95.028 | |
13532 | 2015.07.15 22:30 | close | 1218 | 0.10 | 91.195 | 90.930 | 95.028 | 3670.00 | 2484760.00 |
13533 | 2015.07.15 22:30 | sell | 1219 | 0.10 | 91.195 | 93.295 | 86.995 | |
13534 | 2015.07.16 18:30 | close | 1219 | 0.10 | 92.096 | 93.295 | 86.995 | -9010.00 | 2475750.00 |
13535 | 2015.07.16 18:30 | buy | 1220 | 0.10 | 92.096 | 89.996 | 96.296 | |
13536 | 2015.07.20 07:30 | close | 1220 | 0.10 | 91.255 | 89.996 | 96.296 | -8410.00 | 2467340.00 |
13537 | 2015.07.20 18:00 | buy | 1221 | 0.10 | 91.646 | 89.546 | 95.846 | |
13538 | 2015.07.24 02:00 | close | 1221 | 0.10 | 91.178 | 89.546 | 95.846 | -4680.00 | 2462660.00 |
13539 | 2015.07.24 02:00 | sell | 1222 | 0.10 | 91.178 | 93.278 | 86.978 | |
13540 | 2015.07.27 10:07 | modify | 1222 | 0.10 | 91.178 | 91.169 | 86.978 | |
13541 | 2015.07.27 22:33 | modify | 1222 | 0.10 | 91.178 | 91.147 | 86.978 | |
13542 | 2015.07.27 22:35 | modify | 1222 | 0.10 | 91.178 | 91.127 | 86.978 | |
13543 | 2015.07.27 22:41 | modify | 1222 | 0.10 | 91.178 | 91.106 | 86.978 | |
13544 | 2015.07.27 23:50 | modify | 1222 | 0.10 | 91.178 | 91.078 | 86.978 | |
13545 | 2015.07.27 23:51 | modify | 1222 | 0.10 | 91.178 | 91.056 | 86.978 | |
13546 | 2015.07.28 04:18 | modify | 1222 | 0.10 | 91.178 | 91.023 | 86.978 | |
13547 | 2015.07.28 04:19 | modify | 1222 | 0.10 | 91.178 | 90.997 | 86.978 | |
13548 | 2015.07.28 04:26 | modify | 1222 | 0.10 | 91.178 | 90.972 | 86.978 | |
13549 | 2015.07.28 04:27 | modify | 1222 | 0.10 | 91.178 | 90.924 | 86.978 | |
13550 | 2015.07.28 04:27 | modify | 1222 | 0.10 | 91.178 | 90.883 | 86.978 | |
13551 | 2015.07.28 11:00 | close | 1222 | 0.10 | 90.287 | 90.883 | 86.978 | 8910.00 | 2471570.00 |
13552 | 2015.07.28 11:00 | buy | 1223 | 0.10 | 90.287 | 88.187 | 94.487 | |
13553 | 2015.08.03 16:30 | close | 1223 | 0.10 | 90.402 | 88.187 | 94.487 | 1150.00 | 2472720.00 |
13554 | 2015.08.03 17:00 | sell | 1224 | 0.10 | 90.242 | 92.342 | 86.042 | |
13555 | 2015.08.04 13:00 | close | 1224 | 0.10 | 91.611 | 92.342 | 86.042 | -13690.00 | 2459030.00 |
13556 | 2015.08.04 13:00 | buy | 1225 | 0.10 | 91.611 | 89.511 | 95.811 | |
13557 | 2015.08.06 10:00 | close | 1225 | 0.10 | 91.499 | 89.511 | 95.811 | -1120.00 | 2457910.00 |
13558 | 2015.08.06 12:30 | sell | 1226 | 0.10 | 91.422 | 93.522 | 87.222 | |
13559 | 2015.08.07 16:30 | close | 1226 | 0.10 | 91.761 | 93.522 | 87.222 | -3390.00 | 2454520.00 |
13560 | 2015.08.07 16:30 | buy | 1227 | 0.10 | 91.761 | 89.661 | 95.961 | |
13561 | 2015.08.11 09:30 | close | 1227 | 0.10 | 91.384 | 89.661 | 95.961 | -3770.00 | 2450750.00 |
13562 | 2015.08.11 10:00 | sell | 1228 | 0.10 | 91.400 | 93.500 | 87.200 | |
13563 | 2015.08.12 18:00 | close | 1228 | 0.10 | 91.299 | 93.500 | 87.200 | 1010.00 | 2451760.00 |
13564 | 2015.08.12 18:00 | buy | 1229 | 0.10 | 91.299 | 89.199 | 95.499 | |
13565 | 2015.08.13 19:00 | close | 1229 | 0.10 | 91.524 | 89.199 | 95.499 | 2250.00 | 2454010.00 |
13566 | 2015.08.13 19:30 | sell | 1230 | 0.10 | 91.561 | 93.661 | 87.361 | |
13567 | 2015.08.14 14:30 | close | 1230 | 0.10 | 91.744 | 93.661 | 87.361 | -1830.00 | 2452180.00 |
13568 | 2015.08.18 19:00 | sell | 1231 | 0.10 | 91.233 | 93.333 | 87.033 | |
13569 | 2015.08.21 18:01 | modify | 1231 | 0.10 | 91.233 | 91.231 | 87.033 | |
13570 | 2015.08.21 18:02 | modify | 1231 | 0.10 | 91.233 | 91.207 | 87.033 | |
13571 | 2015.08.21 18:02 | modify | 1231 | 0.10 | 91.233 | 91.171 | 87.033 | |
13572 | 2015.08.21 18:08 | modify | 1231 | 0.10 | 91.233 | 91.142 | 87.033 | |
13573 | 2015.08.21 18:09 | modify | 1231 | 0.10 | 91.233 | 91.113 | 87.033 | |
13574 | 2015.08.21 18:10 | modify | 1231 | 0.10 | 91.233 | 91.086 | 87.033 | |
13575 | 2015.08.21 18:10 | modify | 1231 | 0.10 | 91.233 | 91.065 | 87.033 | |
13576 | 2015.08.21 18:10 | modify | 1231 | 0.10 | 91.233 | 91.040 | 87.033 | |
13577 | 2015.08.21 19:46 | modify | 1231 | 0.10 | 91.233 | 91.011 | 87.033 | |
13578 | 2015.08.21 19:52 | modify | 1231 | 0.10 | 91.233 | 90.985 | 87.033 | |
13579 | 2015.08.21 19:58 | modify | 1231 | 0.10 | 91.233 | 90.959 | 87.033 | |
13580 | 2015.08.21 19:59 | modify | 1231 | 0.10 | 91.233 | 90.939 | 87.033 | |
13581 | 2015.08.21 19:59 | modify | 1231 | 0.10 | 91.233 | 90.903 | 87.033 | |
13582 | 2015.08.21 20:04 | modify | 1231 | 0.10 | 91.233 | 90.876 | 87.033 | |
13583 | 2015.08.21 23:44 | modify | 1231 | 0.10 | 91.233 | 90.850 | 87.033 | |
13584 | 2015.08.21 23:48 | modify | 1231 | 0.10 | 91.233 | 90.829 | 87.033 | |
13585 | 2015.08.21 23:49 | modify | 1231 | 0.10 | 91.233 | 90.808 | 87.033 | |
13586 | 2015.08.21 23:49 | modify | 1231 | 0.10 | 91.233 | 90.785 | 87.033 | |
13587 | 2015.08.21 23:50 | modify | 1231 | 0.10 | 91.233 | 90.752 | 87.033 | |
13588 | 2015.08.21 23:52 | modify | 1231 | 0.10 | 91.233 | 90.720 | 87.033 | |
13589 | 2015.08.21 23:58 | modify | 1231 | 0.10 | 91.233 | 90.680 | 87.033 | |
13590 | 2015.08.24 00:00 | modify | 1231 | 0.10 | 91.233 | 90.596 | 87.033 | |
13591 | 2015.08.24 00:00 | modify | 1231 | 0.10 | 91.233 | 90.523 | 87.033 | |
13592 | 2015.08.24 00:00 | modify | 1231 | 0.10 | 91.233 | 90.427 | 87.033 | |
13593 | 2015.08.24 01:30 | modify | 1231 | 0.10 | 91.233 | 90.405 | 87.033 | |
13594 | 2015.08.24 01:41 | modify | 1231 | 0.10 | 91.233 | 90.373 | 87.033 | |
13595 | 2015.08.24 01:41 | modify | 1231 | 0.10 | 91.233 | 90.347 | 87.033 | |
13596 | 2015.08.24 01:42 | modify | 1231 | 0.10 | 91.233 | 90.308 | 87.033 | |
13597 | 2015.08.24 01:42 | modify | 1231 | 0.10 | 91.233 | 90.279 | 87.033 | |
13598 | 2015.08.24 01:43 | modify | 1231 | 0.10 | 91.233 | 90.254 | 87.033 | |
13599 | 2015.08.24 01:43 | modify | 1231 | 0.10 | 91.233 | 90.228 | 87.033 | |
13600 | 2015.08.24 01:43 | modify | 1231 | 0.10 | 91.233 | 90.193 | 87.033 | |
13601 | 2015.08.24 01:45 | modify | 1231 | 0.10 | 91.233 | 90.172 | 87.033 | |
13602 | 2015.08.24 01:45 | modify | 1231 | 0.10 | 91.233 | 90.126 | 87.033 | |
13603 | 2015.08.24 01:45 | modify | 1231 | 0.10 | 91.233 | 90.076 | 87.033 | |
13604 | 2015.08.24 01:45 | modify | 1231 | 0.10 | 91.233 | 90.011 | 87.033 | |
13605 | 2015.08.24 01:50 | modify | 1231 | 0.10 | 91.233 | 89.981 | 87.033 | |
13606 | 2015.08.24 01:51 | modify | 1231 | 0.10 | 91.233 | 89.955 | 87.033 | |
13607 | 2015.08.24 01:51 | modify | 1231 | 0.10 | 91.233 | 89.912 | 87.033 | |
13608 | 2015.08.24 01:53 | modify | 1231 | 0.10 | 91.233 | 89.876 | 87.033 | |
13609 | 2015.08.24 02:02 | modify | 1231 | 0.10 | 91.233 | 89.854 | 87.033 | |
13610 | 2015.08.24 02:02 | modify | 1231 | 0.10 | 91.233 | 89.815 | 87.033 | |
13611 | 2015.08.24 02:03 | modify | 1231 | 0.10 | 91.233 | 89.782 | 87.033 | |
13612 | 2015.08.24 02:04 | modify | 1231 | 0.10 | 91.233 | 89.748 | 87.033 | |
13613 | 2015.08.24 02:04 | modify | 1231 | 0.10 | 91.233 | 89.724 | 87.033 | |
13614 | 2015.08.24 02:05 | modify | 1231 | 0.10 | 91.233 | 89.702 | 87.033 | |
13615 | 2015.08.24 02:05 | modify | 1231 | 0.10 | 91.233 | 89.664 | 87.033 | |
13616 | 2015.08.24 02:06 | modify | 1231 | 0.10 | 91.233 | 89.644 | 87.033 | |
13617 | 2015.08.24 02:06 | modify | 1231 | 0.10 | 91.233 | 89.603 | 87.033 | |
13618 | 2015.08.24 02:09 | modify | 1231 | 0.10 | 91.233 | 89.562 | 87.033 | |
13619 | 2015.08.24 02:09 | modify | 1231 | 0.10 | 91.233 | 89.522 | 87.033 | |
13620 | 2015.08.24 02:13 | modify | 1231 | 0.10 | 91.233 | 89.493 | 87.033 | |
13621 | 2015.08.24 02:13 | modify | 1231 | 0.10 | 91.233 | 89.467 | 87.033 | |
13622 | 2015.08.24 02:14 | modify | 1231 | 0.10 | 91.233 | 89.427 | 87.033 | |
13623 | 2015.08.24 04:37 | modify | 1231 | 0.10 | 91.233 | 89.403 | 87.033 | |
13624 | 2015.08.24 04:38 | modify | 1231 | 0.10 | 91.233 | 89.370 | 87.033 | |
13625 | 2015.08.24 04:39 | modify | 1231 | 0.10 | 91.233 | 89.342 | 87.033 | |
13626 | 2015.08.24 04:39 | modify | 1231 | 0.10 | 91.233 | 89.311 | 87.033 | |
13627 | 2015.08.24 04:39 | modify | 1231 | 0.10 | 91.233 | 89.271 | 87.033 | |
13628 | 2015.08.24 05:11 | modify | 1231 | 0.10 | 91.233 | 89.244 | 87.033 | |
13629 | 2015.08.24 05:11 | modify | 1231 | 0.10 | 91.233 | 89.223 | 87.033 | |
13630 | 2015.08.24 05:27 | modify | 1231 | 0.10 | 91.233 | 89.201 | 87.033 | |
13631 | 2015.08.24 05:42 | modify | 1231 | 0.10 | 91.233 | 89.159 | 87.033 | |
13632 | 2015.08.24 05:43 | modify | 1231 | 0.10 | 91.233 | 89.082 | 87.033 | |
13633 | 2015.08.24 05:43 | modify | 1231 | 0.10 | 91.233 | 89.001 | 87.033 | |
13634 | 2015.08.24 05:43 | modify | 1231 | 0.10 | 91.233 | 88.893 | 87.033 | |
13635 | 2015.08.24 05:46 | modify | 1231 | 0.10 | 91.233 | 88.855 | 87.033 | |
13636 | 2015.08.24 05:46 | modify | 1231 | 0.10 | 91.233 | 88.823 | 87.033 | |
13637 | 2015.08.24 05:46 | modify | 1231 | 0.10 | 91.233 | 88.783 | 87.033 | |
13638 | 2015.08.24 05:47 | modify | 1231 | 0.10 | 91.233 | 88.709 | 87.033 | |
13639 | 2015.08.24 05:47 | modify | 1231 | 0.10 | 91.233 | 88.624 | 87.033 | |
13640 | 2015.08.24 05:47 | t/p | 1231 | 0.10 | 87.033 | 88.624 | 87.033 | 42000.00 | 2494180.00 |
13641 | 2015.08.25 13:30 | buy | 1232 | 0.10 | 86.723 | 84.623 | 90.923 | |
13642 | 2015.08.25 23:30 | s/l | 1232 | 0.10 | 84.623 | 84.623 | 90.923 | -21000.00 | 2473180.00 |
13643 | 2015.08.26 01:30 | sell | 1233 | 0.10 | 85.038 | 87.138 | 80.838 | |
13644 | 2015.08.27 03:30 | close | 1233 | 0.10 | 85.439 | 87.138 | 80.838 | -4010.00 | 2469170.00 |
13645 | 2015.08.27 03:30 | buy | 1234 | 0.10 | 85.439 | 83.339 | 89.639 | |
13646 | 2015.08.27 19:28 | modify | 1234 | 0.10 | 85.439 | 85.444 | 89.639 | |
13647 | 2015.08.28 03:07 | modify | 1234 | 0.10 | 85.439 | 85.475 | 89.639 | |
13648 | 2015.08.28 03:07 | modify | 1234 | 0.10 | 85.439 | 85.504 | 89.639 | |
13649 | 2015.08.28 03:52 | modify | 1234 | 0.10 | 85.439 | 85.526 | 89.639 | |
13650 | 2015.08.28 03:54 | modify | 1234 | 0.10 | 85.439 | 85.547 | 89.639 | |
13651 | 2015.08.28 03:56 | modify | 1234 | 0.10 | 85.439 | 85.584 | 89.639 | |
13652 | 2015.08.28 03:56 | modify | 1234 | 0.10 | 85.439 | 85.605 | 89.639 | |
13653 | 2015.08.28 03:57 | modify | 1234 | 0.10 | 85.439 | 85.635 | 89.639 | |
13654 | 2015.08.28 03:57 | modify | 1234 | 0.10 | 85.439 | 85.657 | 89.639 | |
13655 | 2015.08.28 04:07 | modify | 1234 | 0.10 | 85.439 | 85.686 | 89.639 | |
13656 | 2015.08.28 04:08 | modify | 1234 | 0.10 | 85.439 | 85.708 | 89.639 | |
13657 | 2015.08.28 04:09 | modify | 1234 | 0.10 | 85.439 | 85.739 | 89.639 | |
13658 | 2015.08.28 04:10 | modify | 1234 | 0.10 | 85.439 | 85.761 | 89.639 | |
13659 | 2015.08.28 04:13 | modify | 1234 | 0.10 | 85.439 | 85.799 | 89.639 | |
13660 | 2015.08.28 17:00 | close | 1234 | 0.10 | 86.390 | 85.799 | 89.639 | 9510.00 | 2478680.00 |
13661 | 2015.08.28 17:00 | sell | 1235 | 0.10 | 86.390 | 88.490 | 82.190 | |
13662 | 2015.08.31 02:30 | close | 1235 | 0.10 | 86.764 | 88.490 | 82.190 | -3740.00 | 2474940.00 |
13663 | 2015.08.31 02:30 | buy | 1236 | 0.10 | 86.764 | 84.664 | 90.964 | |
13664 | 2015.08.31 15:30 | close | 1236 | 0.10 | 86.353 | 84.664 | 90.964 | -4110.00 | 2470830.00 |
13665 | 2015.08.31 15:30 | sell | 1237 | 0.10 | 86.353 | 88.453 | 82.153 | |
13666 | 2015.09.01 11:19 | modify | 1237 | 0.10 | 86.353 | 86.334 | 82.153 | |
13667 | 2015.09.01 11:22 | modify | 1237 | 0.10 | 86.353 | 86.287 | 82.153 | |
13668 | 2015.09.01 11:22 | modify | 1237 | 0.10 | 86.353 | 86.242 | 82.153 | |
13669 | 2015.09.01 11:22 | modify | 1237 | 0.10 | 86.353 | 86.182 | 82.153 | |
13670 | 2015.09.01 11:35 | modify | 1237 | 0.10 | 86.353 | 86.137 | 82.153 | |
13671 | 2015.09.01 11:36 | modify | 1237 | 0.10 | 86.353 | 86.090 | 82.153 | |
13672 | 2015.09.01 15:12 | modify | 1237 | 0.10 | 86.353 | 86.048 | 82.153 | |
13673 | 2015.09.01 15:15 | modify | 1237 | 0.10 | 86.353 | 86.012 | 82.153 | |
13674 | 2015.09.01 15:15 | modify | 1237 | 0.10 | 86.353 | 85.985 | 82.153 | |
13675 | 2015.09.01 15:15 | modify | 1237 | 0.10 | 86.353 | 85.952 | 82.153 | |
13676 | 2015.09.01 15:42 | modify | 1237 | 0.10 | 86.353 | 85.924 | 82.153 | |
13677 | 2015.09.01 15:42 | modify | 1237 | 0.10 | 86.353 | 85.902 | 82.153 | |
13678 | 2015.09.01 15:43 | modify | 1237 | 0.10 | 86.353 | 85.871 | 82.153 | |
13679 | 2015.09.01 15:44 | modify | 1237 | 0.10 | 86.353 | 85.848 | 82.153 | |
13680 | 2015.09.01 17:14 | modify | 1237 | 0.10 | 86.353 | 85.754 | 82.153 | |
13681 | 2015.09.01 17:14 | modify | 1237 | 0.10 | 86.353 | 85.720 | 82.153 | |
13682 | 2015.09.01 20:08 | modify | 1237 | 0.10 | 86.353 | 85.695 | 82.153 | |
13683 | 2015.09.01 20:10 | modify | 1237 | 0.10 | 86.353 | 85.664 | 82.153 | |
13684 | 2015.09.01 20:18 | modify | 1237 | 0.10 | 86.353 | 85.636 | 82.153 | |
13685 | 2015.09.01 20:24 | modify | 1237 | 0.10 | 86.353 | 85.605 | 82.153 | |
13686 | 2015.09.01 22:43 | modify | 1237 | 0.10 | 86.353 | 85.571 | 82.153 | |
13687 | 2015.09.01 22:43 | modify | 1237 | 0.10 | 86.353 | 85.540 | 82.153 | |
13688 | 2015.09.01 22:43 | modify | 1237 | 0.10 | 86.353 | 85.498 | 82.153 | |
13689 | 2015.09.01 23:41 | modify | 1237 | 0.10 | 86.353 | 85.443 | 82.153 | |
13690 | 2015.09.01 23:41 | modify | 1237 | 0.10 | 86.353 | 85.389 | 82.153 | |
13691 | 2015.09.01 23:41 | modify | 1237 | 0.10 | 86.353 | 85.319 | 82.153 | |
13692 | 2015.09.01 23:42 | modify | 1237 | 0.10 | 86.353 | 85.280 | 82.153 | |
13693 | 2015.09.01 23:42 | modify | 1237 | 0.10 | 86.353 | 85.247 | 82.153 | |
13694 | 2015.09.01 23:47 | modify | 1237 | 0.10 | 86.353 | 85.218 | 82.153 | |
13695 | 2015.09.02 00:01 | modify | 1237 | 0.10 | 86.353 | 85.189 | 82.153 | |
13696 | 2015.09.02 00:02 | modify | 1237 | 0.10 | 86.353 | 85.168 | 82.153 | |
13697 | 2015.09.03 01:30 | close | 1237 | 0.10 | 85.065 | 85.168 | 82.153 | 12880.00 | 2483710.00 |
13698 | 2015.09.03 01:30 | buy | 1238 | 0.10 | 85.065 | 82.965 | 89.265 | |
13699 | 2015.09.03 17:00 | close | 1238 | 0.10 | 84.196 | 82.965 | 89.265 | -8690.00 | 2475020.00 |
13700 | 2015.09.03 17:00 | sell | 1239 | 0.10 | 84.196 | 86.296 | 79.996 | |
13701 | 2015.09.04 15:49 | modify | 1239 | 0.10 | 84.196 | 84.138 | 79.996 | |
13702 | 2015.09.04 15:51 | modify | 1239 | 0.10 | 84.196 | 84.107 | 79.996 | |
13703 | 2015.09.04 15:51 | modify | 1239 | 0.10 | 84.196 | 84.028 | 79.996 | |
13704 | 2015.09.04 15:52 | modify | 1239 | 0.10 | 84.196 | 83.985 | 79.996 | |
13705 | 2015.09.04 15:52 | modify | 1239 | 0.10 | 84.196 | 83.937 | 79.996 | |
13706 | 2015.09.04 15:52 | modify | 1239 | 0.10 | 84.196 | 83.877 | 79.996 | |
13707 | 2015.09.04 18:20 | modify | 1239 | 0.10 | 84.196 | 83.831 | 79.996 | |
13708 | 2015.09.04 18:28 | modify | 1239 | 0.10 | 84.196 | 83.810 | 79.996 | |
13709 | 2015.09.04 18:28 | modify | 1239 | 0.10 | 84.196 | 83.785 | 79.996 | |
13710 | 2015.09.04 18:34 | modify | 1239 | 0.10 | 84.196 | 83.763 | 79.996 | |
13711 | 2015.09.04 18:35 | modify | 1239 | 0.10 | 84.196 | 83.741 | 79.996 | |
13712 | 2015.09.04 18:36 | modify | 1239 | 0.10 | 84.196 | 83.720 | 79.996 | |
13713 | 2015.09.04 19:26 | modify | 1239 | 0.10 | 84.196 | 83.692 | 79.996 | |
13714 | 2015.09.04 19:27 | modify | 1239 | 0.10 | 84.196 | 83.670 | 79.996 | |
13715 | 2015.09.04 19:28 | modify | 1239 | 0.10 | 84.196 | 83.644 | 79.996 | |
13716 | 2015.09.08 09:50 | s/l | 1239 | 0.10 | 83.644 | 83.644 | 79.996 | 5520.00 | 2480540.00 |
13717 | 2015.09.08 14:30 | buy | 1240 | 0.10 | 83.755 | 81.655 | 87.955 | |
13718 | 2015.09.09 16:05 | modify | 1240 | 0.10 | 83.755 | 83.779 | 87.955 | |
13719 | 2015.09.09 16:06 | modify | 1240 | 0.10 | 83.755 | 83.819 | 87.955 | |
13720 | 2015.09.09 16:06 | modify | 1240 | 0.10 | 83.755 | 83.853 | 87.955 | |
13721 | 2015.09.09 16:19 | modify | 1240 | 0.10 | 83.755 | 83.895 | 87.955 | |
13722 | 2015.09.09 16:21 | modify | 1240 | 0.10 | 83.755 | 83.928 | 87.955 | |
13723 | 2015.09.09 16:21 | modify | 1240 | 0.10 | 83.755 | 83.954 | 87.955 | |
13724 | 2015.09.09 17:01 | modify | 1240 | 0.10 | 83.755 | 83.976 | 87.955 | |
13725 | 2015.09.10 00:53 | s/l | 1240 | 0.10 | 83.976 | 83.976 | 87.955 | 2210.00 | 2482750.00 |
13726 | 2015.09.10 02:00 | sell | 1241 | 0.10 | 83.962 | 86.062 | 79.762 | |
13727 | 2015.09.10 13:30 | close | 1241 | 0.10 | 85.688 | 86.062 | 79.762 | -17260.00 | 2465490.00 |
13728 | 2015.09.10 13:30 | buy | 1242 | 0.10 | 85.688 | 83.588 | 89.888 | |
13729 | 2015.09.11 13:00 | close | 1242 | 0.10 | 85.114 | 83.588 | 89.888 | -5740.00 | 2459750.00 |
13730 | 2015.09.14 05:30 | buy | 1243 | 0.10 | 85.860 | 83.760 | 90.060 | |
13731 | 2015.09.14 12:00 | close | 1243 | 0.10 | 85.567 | 83.760 | 90.060 | -2930.00 | 2456820.00 |
13732 | 2015.09.14 12:00 | sell | 1244 | 0.10 | 85.567 | 87.667 | 81.367 | |
13733 | 2015.09.15 03:30 | close | 1244 | 0.10 | 86.244 | 87.667 | 81.367 | -6770.00 | 2450050.00 |
13734 | 2015.09.15 03:30 | buy | 1245 | 0.10 | 86.244 | 84.144 | 90.444 | |
13735 | 2015.09.15 10:30 | close | 1245 | 0.10 | 85.287 | 84.144 | 90.444 | -9570.00 | 2440480.00 |
13736 | 2015.09.15 11:00 | sell | 1246 | 0.10 | 85.132 | 87.232 | 80.932 | |
13737 | 2015.09.16 03:00 | close | 1246 | 0.10 | 85.824 | 87.232 | 80.932 | -6920.00 | 2433560.00 |
13738 | 2015.09.16 03:00 | buy | 1247 | 0.10 | 85.824 | 83.724 | 90.024 | |
13739 | 2015.09.17 21:46 | modify | 1247 | 0.10 | 85.824 | 85.836 | 90.024 | |
13740 | 2015.09.17 21:46 | modify | 1247 | 0.10 | 85.824 | 85.876 | 90.024 | |
13741 | 2015.09.17 21:47 | modify | 1247 | 0.10 | 85.824 | 85.911 | 90.024 | |
13742 | 2015.09.17 21:52 | modify | 1247 | 0.10 | 85.824 | 85.961 | 90.024 | |
13743 | 2015.09.17 21:53 | modify | 1247 | 0.10 | 85.824 | 85.990 | 90.024 | |
13744 | 2015.09.17 22:57 | s/l | 1247 | 0.10 | 85.990 | 85.990 | 90.024 | 1660.00 | 2435220.00 |
13745 | 2015.09.18 03:30 | sell | 1248 | 0.10 | 86.037 | 88.137 | 81.837 | |
13746 | 2015.09.18 22:30 | close | 1248 | 0.10 | 86.310 | 88.137 | 81.837 | -2730.00 | 2432490.00 |
13747 | 2015.09.21 06:30 | sell | 1249 | 0.10 | 85.863 | 87.963 | 81.663 | |
13748 | 2015.09.23 04:57 | modify | 1249 | 0.10 | 85.863 | 85.859 | 81.663 | |
13749 | 2015.09.23 04:58 | modify | 1249 | 0.10 | 85.863 | 85.824 | 81.663 | |
13750 | 2015.09.23 04:59 | modify | 1249 | 0.10 | 85.863 | 85.772 | 81.663 | |
13751 | 2015.09.23 04:59 | modify | 1249 | 0.10 | 85.863 | 85.728 | 81.663 | |
13752 | 2015.09.23 05:00 | modify | 1249 | 0.10 | 85.863 | 85.704 | 81.663 | |
13753 | 2015.09.23 05:32 | modify | 1249 | 0.10 | 85.863 | 85.673 | 81.663 | |
13754 | 2015.09.23 05:32 | modify | 1249 | 0.10 | 85.863 | 85.610 | 81.663 | |
13755 | 2015.09.23 05:33 | modify | 1249 | 0.10 | 85.863 | 85.588 | 81.663 | |
13756 | 2015.09.23 05:34 | modify | 1249 | 0.10 | 85.863 | 85.548 | 81.663 | |
13757 | 2015.09.23 22:08 | modify | 1249 | 0.10 | 85.863 | 85.524 | 81.663 | |
13758 | 2015.09.24 05:20 | modify | 1249 | 0.10 | 85.863 | 85.480 | 81.663 | |
13759 | 2015.09.24 05:20 | modify | 1249 | 0.10 | 85.863 | 85.423 | 81.663 | |
13760 | 2015.09.24 05:46 | modify | 1249 | 0.10 | 85.863 | 85.399 | 81.663 | |
13761 | 2015.09.24 05:48 | modify | 1249 | 0.10 | 85.863 | 85.371 | 81.663 | |
13762 | 2015.09.24 06:16 | modify | 1249 | 0.10 | 85.863 | 85.350 | 81.663 | |
13763 | 2015.09.24 09:59 | modify | 1249 | 0.10 | 85.863 | 85.329 | 81.663 | |
13764 | 2015.09.24 10:01 | modify | 1249 | 0.10 | 85.863 | 85.306 | 81.663 | |
13765 | 2015.09.24 10:01 | modify | 1249 | 0.10 | 85.863 | 85.277 | 81.663 | |
13766 | 2015.09.24 10:03 | modify | 1249 | 0.10 | 85.863 | 85.248 | 81.663 | |
13767 | 2015.09.24 10:03 | modify | 1249 | 0.10 | 85.863 | 85.222 | 81.663 | |
13768 | 2015.09.24 10:03 | modify | 1249 | 0.10 | 85.863 | 85.201 | 81.663 | |
13769 | 2015.09.24 10:03 | modify | 1249 | 0.10 | 85.863 | 85.173 | 81.663 | |
13770 | 2015.09.24 10:25 | modify | 1249 | 0.10 | 85.863 | 85.126 | 81.663 | |
13771 | 2015.09.24 10:26 | modify | 1249 | 0.10 | 85.863 | 85.097 | 81.663 | |
13772 | 2015.09.24 10:28 | modify | 1249 | 0.10 | 85.863 | 85.074 | 81.663 | |
13773 | 2015.09.24 10:28 | modify | 1249 | 0.10 | 85.863 | 85.044 | 81.663 | |
13774 | 2015.09.24 10:39 | modify | 1249 | 0.10 | 85.863 | 85.018 | 81.663 | |
13775 | 2015.09.24 11:43 | modify | 1249 | 0.10 | 85.863 | 84.995 | 81.663 | |
13776 | 2015.09.24 12:07 | modify | 1249 | 0.10 | 85.863 | 84.970 | 81.663 | |
13777 | 2015.09.24 12:14 | modify | 1249 | 0.10 | 85.863 | 84.940 | 81.663 | |
13778 | 2015.09.24 12:14 | modify | 1249 | 0.10 | 85.863 | 84.902 | 81.663 | |
13779 | 2015.09.24 12:19 | modify | 1249 | 0.10 | 85.863 | 84.877 | 81.663 | |
13780 | 2015.09.24 12:19 | modify | 1249 | 0.10 | 85.863 | 84.852 | 81.663 | |
13781 | 2015.09.24 12:27 | modify | 1249 | 0.10 | 85.863 | 84.831 | 81.663 | |
13782 | 2015.09.24 12:28 | modify | 1249 | 0.10 | 85.863 | 84.808 | 81.663 | |
13783 | 2015.09.24 12:36 | modify | 1249 | 0.10 | 85.863 | 84.782 | 81.663 | |
13784 | 2015.09.24 12:36 | modify | 1249 | 0.10 | 85.863 | 84.759 | 81.663 | |
13785 | 2015.09.24 13:40 | modify | 1249 | 0.10 | 85.863 | 84.720 | 81.663 | |
13786 | 2015.09.24 13:40 | modify | 1249 | 0.10 | 85.863 | 84.692 | 81.663 | |
13787 | 2015.09.24 13:40 | modify | 1249 | 0.10 | 85.863 | 84.653 | 81.663 | |
13788 | 2015.09.24 13:47 | modify | 1249 | 0.10 | 85.863 | 84.629 | 81.663 | |
13789 | 2015.09.24 13:47 | modify | 1249 | 0.10 | 85.863 | 84.591 | 81.663 | |
13790 | 2015.09.24 13:48 | modify | 1249 | 0.10 | 85.863 | 84.567 | 81.663 | |
13791 | 2015.09.24 13:52 | modify | 1249 | 0.10 | 85.863 | 84.539 | 81.663 | |
13792 | 2015.09.24 13:54 | modify | 1249 | 0.10 | 85.863 | 84.515 | 81.663 | |
13793 | 2015.09.24 21:50 | s/l | 1249 | 0.10 | 84.515 | 84.515 | 81.663 | 13480.00 | 2445970.00 |
13794 | 2015.09.25 00:30 | buy | 1250 | 0.10 | 84.249 | 82.149 | 88.449 | |
13795 | 2015.09.28 17:30 | close | 1250 | 0.10 | 83.970 | 82.149 | 88.449 | -2790.00 | 2443180.00 |
13796 | 2015.09.28 17:30 | sell | 1251 | 0.10 | 83.970 | 86.070 | 79.770 | |
13797 | 2015.09.29 18:00 | close | 1251 | 0.10 | 84.086 | 86.070 | 79.770 | -1160.00 | 2442020.00 |
13798 | 2015.09.29 18:00 | buy | 1252 | 0.10 | 84.086 | 81.986 | 88.286 | |
13799 | 2015.10.02 02:30 | close | 1252 | 0.10 | 84.345 | 81.986 | 88.286 | 2590.00 | 2444610.00 |
13800 | 2015.10.02 02:30 | sell | 1253 | 0.10 | 84.345 | 86.445 | 80.145 | |
13801 | 2015.10.05 01:00 | close | 1253 | 0.10 | 84.693 | 86.445 | 80.145 | -3480.00 | 2441130.00 |
13802 | 2015.10.05 01:00 | buy | 1254 | 0.10 | 84.693 | 82.593 | 88.893 | |
13803 | 2015.10.06 22:28 | modify | 1254 | 0.10 | 84.693 | 84.695 | 88.893 | |
13804 | 2015.10.06 22:31 | modify | 1254 | 0.10 | 84.693 | 84.715 | 88.893 | |
13805 | 2015.10.06 22:40 | modify | 1254 | 0.10 | 84.693 | 84.741 | 88.893 | |
13806 | 2015.10.07 04:33 | modify | 1254 | 0.10 | 84.693 | 84.763 | 88.893 | |
13807 | 2015.10.07 04:34 | modify | 1254 | 0.10 | 84.693 | 84.790 | 88.893 | |
13808 | 2015.10.07 04:38 | modify | 1254 | 0.10 | 84.693 | 84.811 | 88.893 | |
13809 | 2015.10.07 04:39 | modify | 1254 | 0.10 | 84.693 | 84.842 | 88.893 | |
13810 | 2015.10.07 04:40 | modify | 1254 | 0.10 | 84.693 | 84.863 | 88.893 | |
13811 | 2015.10.07 09:34 | modify | 1254 | 0.10 | 84.693 | 84.891 | 88.893 | |
13812 | 2015.10.07 10:55 | modify | 1254 | 0.10 | 84.693 | 84.919 | 88.893 | |
13813 | 2015.10.07 10:57 | modify | 1254 | 0.10 | 84.693 | 84.942 | 88.893 | |
13814 | 2015.10.07 10:58 | modify | 1254 | 0.10 | 84.693 | 84.963 | 88.893 | |
13815 | 2015.10.07 11:05 | modify | 1254 | 0.10 | 84.693 | 84.984 | 88.893 | |
13816 | 2015.10.07 11:06 | modify | 1254 | 0.10 | 84.693 | 85.009 | 88.893 | |
13817 | 2015.10.07 11:07 | modify | 1254 | 0.10 | 84.693 | 85.036 | 88.893 | |
13818 | 2015.10.07 11:09 | modify | 1254 | 0.10 | 84.693 | 85.062 | 88.893 | |
13819 | 2015.10.07 11:09 | modify | 1254 | 0.10 | 84.693 | 85.083 | 88.893 | |
13820 | 2015.10.07 14:04 | modify | 1254 | 0.10 | 84.693 | 85.106 | 88.893 | |
13821 | 2015.10.07 14:09 | modify | 1254 | 0.10 | 84.693 | 85.133 | 88.893 | |
13822 | 2015.10.07 14:09 | modify | 1254 | 0.10 | 84.693 | 85.153 | 88.893 | |
13823 | 2015.10.07 14:09 | modify | 1254 | 0.10 | 84.693 | 85.175 | 88.893 | |
13824 | 2015.10.07 14:16 | modify | 1254 | 0.10 | 84.693 | 85.206 | 88.893 | |
13825 | 2015.10.07 14:17 | modify | 1254 | 0.10 | 84.693 | 85.238 | 88.893 | |
13826 | 2015.10.07 15:00 | modify | 1254 | 0.10 | 84.693 | 85.266 | 88.893 | |
13827 | 2015.10.07 15:09 | modify | 1254 | 0.10 | 84.693 | 85.300 | 88.893 | |
13828 | 2015.10.07 15:13 | modify | 1254 | 0.10 | 84.693 | 85.322 | 88.893 | |
13829 | 2015.10.07 15:16 | modify | 1254 | 0.10 | 84.693 | 85.350 | 88.893 | |
13830 | 2015.10.07 15:23 | modify | 1254 | 0.10 | 84.693 | 85.372 | 88.893 | |
13831 | 2015.10.07 15:25 | modify | 1254 | 0.10 | 84.693 | 85.394 | 88.893 | |
13832 | 2015.10.08 10:00 | close | 1254 | 0.10 | 85.877 | 85.394 | 88.893 | 11840.00 | 2452970.00 |
13833 | 2015.10.08 10:00 | sell | 1255 | 0.10 | 85.877 | 87.977 | 81.677 | |
13834 | 2015.10.08 23:30 | close | 1255 | 0.10 | 87.040 | 87.977 | 81.677 | -11630.00 | 2441340.00 |
13835 | 2015.10.08 23:30 | buy | 1256 | 0.10 | 87.040 | 84.940 | 91.240 | |
13836 | 2015.10.12 11:28 | modify | 1256 | 0.10 | 87.040 | 87.043 | 91.240 | |
13837 | 2015.10.12 15:00 | modify | 1256 | 0.10 | 87.040 | 87.072 | 91.240 | |
13838 | 2015.10.12 15:04 | modify | 1256 | 0.10 | 87.040 | 87.105 | 91.240 | |
13839 | 2015.10.13 10:30 | close | 1256 | 0.10 | 87.617 | 87.105 | 91.240 | 5770.00 | 2447110.00 |
13840 | 2015.10.13 11:00 | sell | 1257 | 0.10 | 87.555 | 89.655 | 83.355 | |
13841 | 2015.10.15 06:00 | close | 1257 | 0.10 | 87.349 | 89.655 | 83.355 | 2060.00 | 2449170.00 |
13842 | 2015.10.15 06:00 | buy | 1258 | 0.10 | 87.349 | 85.249 | 91.549 | |
13843 | 2015.10.15 19:00 | close | 1258 | 0.10 | 86.505 | 85.249 | 91.549 | -8440.00 | 2440730.00 |
13844 | 2015.10.15 19:00 | sell | 1259 | 0.10 | 86.505 | 88.605 | 82.305 | |
13845 | 2015.10.16 07:30 | close | 1259 | 0.10 | 86.864 | 88.605 | 82.305 | -3590.00 | 2437140.00 |
13846 | 2015.10.16 07:30 | buy | 1260 | 0.10 | 86.864 | 84.764 | 91.064 | |
13847 | 2015.10.16 18:00 | close | 1260 | 0.10 | 86.590 | 84.764 | 91.064 | -2740.00 | 2434400.00 |
13848 | 2015.10.16 18:00 | sell | 1261 | 0.10 | 86.590 | 88.690 | 82.390 | |
13849 | 2015.10.19 15:00 | close | 1261 | 0.10 | 86.915 | 88.690 | 82.390 | -3250.00 | 2431150.00 |
13850 | 2015.10.19 15:00 | buy | 1262 | 0.10 | 86.915 | 84.815 | 91.115 | |
13851 | 2015.10.20 04:00 | close | 1262 | 0.10 | 86.830 | 84.815 | 91.115 | -850.00 | 2430300.00 |
13852 | 2015.10.20 04:00 | sell | 1263 | 0.10 | 86.830 | 88.930 | 82.630 | |
13853 | 2015.10.20 18:30 | close | 1263 | 0.10 | 87.079 | 88.930 | 82.630 | -2490.00 | 2427810.00 |
13854 | 2015.10.20 18:30 | buy | 1264 | 0.10 | 87.079 | 84.979 | 91.279 | |
13855 | 2015.10.21 20:30 | close | 1264 | 0.10 | 86.585 | 84.979 | 91.279 | -4940.00 | 2422870.00 |
13856 | 2015.10.21 20:30 | sell | 1265 | 0.10 | 86.585 | 88.685 | 82.385 | |
13857 | 2015.10.22 21:30 | close | 1265 | 0.10 | 86.968 | 88.685 | 82.385 | -3830.00 | 2419040.00 |
13858 | 2015.10.22 21:30 | buy | 1266 | 0.10 | 86.968 | 84.868 | 91.168 | |
13859 | 2015.10.27 10:30 | close | 1266 | 0.10 | 87.355 | 84.868 | 91.168 | 3870.00 | 2422910.00 |
13860 | 2015.10.27 10:30 | sell | 1267 | 0.10 | 87.355 | 89.455 | 83.155 | |
13861 | 2015.10.28 03:31 | modify | 1267 | 0.10 | 87.355 | 87.327 | 83.155 | |
13862 | 2015.10.28 03:53 | modify | 1267 | 0.10 | 87.355 | 87.304 | 83.155 | |
13863 | 2015.10.28 03:53 | modify | 1267 | 0.10 | 87.355 | 87.264 | 83.155 | |
13864 | 2015.10.28 03:54 | modify | 1267 | 0.10 | 87.355 | 87.232 | 83.155 | |
13865 | 2015.10.28 03:55 | modify | 1267 | 0.10 | 87.355 | 87.191 | 83.155 | |
13866 | 2015.10.28 04:01 | modify | 1267 | 0.10 | 87.355 | 87.163 | 83.155 | |
13867 | 2015.10.28 21:16 | modify | 1267 | 0.10 | 87.355 | 87.140 | 83.155 | |
13868 | 2015.10.29 11:28 | modify | 1267 | 0.10 | 87.355 | 87.104 | 83.155 | |
13869 | 2015.10.29 11:28 | modify | 1267 | 0.10 | 87.355 | 87.073 | 83.155 | |
13870 | 2015.10.29 11:34 | modify | 1267 | 0.10 | 87.355 | 87.052 | 83.155 | |
13871 | 2015.10.30 06:22 | modify | 1267 | 0.10 | 87.355 | 87.008 | 83.155 | |
13872 | 2015.10.30 14:09 | modify | 1267 | 0.10 | 87.355 | 86.987 | 83.155 | |
13873 | 2015.10.30 16:18 | modify | 1267 | 0.10 | 87.355 | 86.965 | 83.155 | |
13874 | 2015.11.02 14:00 | close | 1267 | 0.10 | 86.108 | 86.965 | 83.155 | 12470.00 | 2435380.00 |
13875 | 2015.11.02 14:00 | buy | 1268 | 0.10 | 86.108 | 84.008 | 90.308 | |
13876 | 2015.11.04 21:30 | close | 1268 | 0.10 | 86.921 | 84.008 | 90.308 | 8130.00 | 2443510.00 |
13877 | 2015.11.04 21:30 | sell | 1269 | 0.10 | 86.921 | 89.021 | 82.721 | |
13878 | 2015.11.09 15:30 | close | 1269 | 0.10 | 87.157 | 89.021 | 82.721 | -2360.00 | 2441150.00 |
13879 | 2015.11.09 16:30 | buy | 1270 | 0.10 | 87.025 | 84.925 | 91.225 | |
13880 | 2015.11.20 04:22 | modify | 1270 | 0.10 | 87.025 | 87.025 | 91.225 | |
13881 | 2015.11.20 04:24 | modify | 1270 | 0.10 | 87.025 | 87.050 | 91.225 | |
13882 | 2015.11.20 04:37 | modify | 1270 | 0.10 | 87.025 | 87.080 | 91.225 | |
13883 | 2015.11.20 11:17 | modify | 1270 | 0.10 | 87.025 | 87.117 | 91.225 | |
13884 | 2015.11.20 11:41 | modify | 1270 | 0.10 | 87.025 | 87.138 | 91.225 | |
13885 | 2015.11.20 15:37 | modify | 1270 | 0.10 | 87.025 | 87.168 | 91.225 | |
13886 | 2015.11.20 15:37 | modify | 1270 | 0.10 | 87.025 | 87.201 | 91.225 | |
13887 | 2015.11.20 15:38 | modify | 1270 | 0.10 | 87.025 | 87.228 | 91.225 | |
13888 | 2015.11.20 15:38 | modify | 1270 | 0.10 | 87.025 | 87.249 | 91.225 | |
13889 | 2015.11.20 15:39 | modify | 1270 | 0.10 | 87.025 | 87.275 | 91.225 | |
13890 | 2015.11.20 15:39 | modify | 1270 | 0.10 | 87.025 | 87.296 | 91.225 | |
13891 | 2015.11.20 15:39 | modify | 1270 | 0.10 | 87.025 | 87.318 | 91.225 | |
13892 | 2015.11.20 15:55 | modify | 1270 | 0.10 | 87.025 | 87.346 | 91.225 | |
13893 | 2015.11.20 15:57 | modify | 1270 | 0.10 | 87.025 | 87.371 | 91.225 | |
13894 | 2015.11.20 16:10 | modify | 1270 | 0.10 | 87.025 | 87.392 | 91.225 | |
13895 | 2015.11.20 16:17 | modify | 1270 | 0.10 | 87.025 | 87.418 | 91.225 | |
13896 | 2015.11.20 16:19 | modify | 1270 | 0.10 | 87.025 | 87.439 | 91.225 | |
13897 | 2015.11.20 16:24 | modify | 1270 | 0.10 | 87.025 | 87.459 | 91.225 | |
13898 | 2015.11.20 16:26 | modify | 1270 | 0.10 | 87.025 | 87.480 | 91.225 | |
13899 | 2015.11.20 16:45 | modify | 1270 | 0.10 | 87.025 | 87.504 | 91.225 | |
13900 | 2015.11.23 13:00 | close | 1270 | 0.10 | 88.413 | 87.504 | 91.225 | 13880.00 | 2455030.00 |
13901 | 2015.11.25 00:30 | buy | 1271 | 0.10 | 88.931 | 86.831 | 93.131 | |
13902 | 2015.12.02 17:18 | modify | 1271 | 0.10 | 88.931 | 88.942 | 93.131 | |
13903 | 2015.12.02 17:18 | modify | 1271 | 0.10 | 88.931 | 88.975 | 93.131 | |
13904 | 2015.12.03 13:29 | modify | 1271 | 0.10 | 88.931 | 89.001 | 93.131 | |
13905 | 2015.12.03 13:29 | modify | 1271 | 0.10 | 88.931 | 89.025 | 93.131 | |
13906 | 2015.12.03 13:37 | modify | 1271 | 0.10 | 88.931 | 89.048 | 93.131 | |
13907 | 2015.12.03 13:40 | modify | 1271 | 0.10 | 88.931 | 89.081 | 93.131 | |
13908 | 2015.12.04 07:30 | close | 1271 | 0.10 | 89.629 | 89.081 | 93.131 | 6980.00 | 2462010.00 |
13909 | 2015.12.04 07:30 | sell | 1272 | 0.10 | 89.629 | 91.729 | 85.429 | |
13910 | 2015.12.04 23:00 | close | 1272 | 0.10 | 90.405 | 91.729 | 85.429 | -7760.00 | 2454250.00 |
13911 | 2015.12.04 23:00 | buy | 1273 | 0.10 | 90.405 | 88.305 | 94.605 | |
13912 | 2015.12.07 16:00 | close | 1273 | 0.10 | 89.842 | 88.305 | 94.605 | -5630.00 | 2448620.00 |
13913 | 2015.12.07 16:30 | sell | 1274 | 0.10 | 89.853 | 91.953 | 85.653 | |
13914 | 2015.12.08 15:56 | modify | 1274 | 0.10 | 89.853 | 89.831 | 85.653 | |
13915 | 2015.12.08 15:57 | modify | 1274 | 0.10 | 89.853 | 89.792 | 85.653 | |
13916 | 2015.12.09 11:17 | modify | 1274 | 0.10 | 89.853 | 89.754 | 85.653 | |
13917 | 2015.12.09 11:20 | modify | 1274 | 0.10 | 89.853 | 89.733 | 85.653 | |
13918 | 2015.12.09 11:21 | modify | 1274 | 0.10 | 89.853 | 89.699 | 85.653 | |
13919 | 2015.12.09 11:21 | modify | 1274 | 0.10 | 89.853 | 89.673 | 85.653 | |
13920 | 2015.12.09 11:24 | modify | 1274 | 0.10 | 89.853 | 89.650 | 85.653 | |
13921 | 2015.12.09 11:24 | modify | 1274 | 0.10 | 89.853 | 89.620 | 85.653 | |
13922 | 2015.12.09 11:38 | modify | 1274 | 0.10 | 89.853 | 89.598 | 85.653 | |
13923 | 2015.12.09 11:39 | modify | 1274 | 0.10 | 89.853 | 89.574 | 85.653 | |
13924 | 2015.12.09 11:47 | modify | 1274 | 0.10 | 89.853 | 89.548 | 85.653 | |
13925 | 2015.12.09 11:48 | modify | 1274 | 0.10 | 89.853 | 89.527 | 85.653 | |
13926 | 2015.12.09 11:49 | modify | 1274 | 0.10 | 89.853 | 89.505 | 85.653 | |
13927 | 2015.12.09 18:37 | modify | 1274 | 0.10 | 89.853 | 89.475 | 85.653 | |
13928 | 2015.12.09 18:37 | modify | 1274 | 0.10 | 89.853 | 89.431 | 85.653 | |
13929 | 2015.12.09 18:43 | modify | 1274 | 0.10 | 89.853 | 89.410 | 85.653 | |
13930 | 2015.12.09 18:44 | modify | 1274 | 0.10 | 89.853 | 89.389 | 85.653 | |
13931 | 2015.12.09 18:44 | modify | 1274 | 0.10 | 89.853 | 89.353 | 85.653 | |
13932 | 2015.12.09 18:45 | modify | 1274 | 0.10 | 89.853 | 89.332 | 85.653 | |
13933 | 2015.12.09 18:49 | modify | 1274 | 0.10 | 89.853 | 89.302 | 85.653 | |
13934 | 2015.12.09 19:18 | modify | 1274 | 0.10 | 89.853 | 89.275 | 85.653 | |
13935 | 2015.12.09 19:20 | modify | 1274 | 0.10 | 89.853 | 89.251 | 85.653 | |
13936 | 2015.12.09 19:20 | modify | 1274 | 0.10 | 89.853 | 89.227 | 85.653 | |
13937 | 2015.12.09 19:20 | modify | 1274 | 0.10 | 89.853 | 89.194 | 85.653 | |
13938 | 2015.12.09 19:22 | modify | 1274 | 0.10 | 89.853 | 89.165 | 85.653 | |
13939 | 2015.12.09 19:27 | modify | 1274 | 0.10 | 89.853 | 89.144 | 85.653 | |
13940 | 2015.12.09 19:28 | modify | 1274 | 0.10 | 89.853 | 89.121 | 85.653 | |
13941 | 2015.12.09 19:30 | modify | 1274 | 0.10 | 89.853 | 89.088 | 85.653 | |
13942 | 2015.12.09 19:34 | modify | 1274 | 0.10 | 89.853 | 89.045 | 85.653 | |
13943 | 2015.12.09 19:36 | modify | 1274 | 0.10 | 89.853 | 89.023 | 85.653 | |
13944 | 2015.12.09 19:38 | modify | 1274 | 0.10 | 89.853 | 88.998 | 85.653 | |
13945 | 2015.12.09 19:40 | modify | 1274 | 0.10 | 89.853 | 88.964 | 85.653 | |
13946 | 2015.12.09 19:40 | modify | 1274 | 0.10 | 89.853 | 88.940 | 85.653 | |
13947 | 2015.12.09 19:42 | modify | 1274 | 0.10 | 89.853 | 88.909 | 85.653 | |
13948 | 2015.12.09 20:59 | modify | 1274 | 0.10 | 89.853 | 88.885 | 85.653 | |
13949 | 2015.12.09 21:59 | modify | 1274 | 0.10 | 89.853 | 88.844 | 85.653 | |
13950 | 2015.12.10 02:30 | s/l | 1274 | 0.10 | 88.844 | 88.844 | 85.653 | 10090.00 | 2458710.00 |
13951 | 2015.12.10 08:00 | buy | 1275 | 0.10 | 88.659 | 86.559 | 92.859 | |
13952 | 2015.12.11 01:30 | close | 1275 | 0.10 | 88.388 | 86.559 | 92.859 | -2710.00 | 2456000.00 |
13953 | 2015.12.11 01:30 | sell | 1276 | 0.10 | 88.388 | 90.488 | 84.188 | |
13954 | 2015.12.11 16:52 | modify | 1276 | 0.10 | 88.388 | 88.382 | 84.188 | |
13955 | 2015.12.11 19:28 | modify | 1276 | 0.10 | 88.388 | 88.359 | 84.188 | |
13956 | 2015.12.11 21:59 | modify | 1276 | 0.10 | 88.388 | 88.322 | 84.188 | |
13957 | 2015.12.14 01:19 | modify | 1276 | 0.10 | 88.388 | 88.295 | 84.188 | |
13958 | 2015.12.14 01:19 | modify | 1276 | 0.10 | 88.388 | 88.263 | 84.188 | |
13959 | 2015.12.14 01:20 | modify | 1276 | 0.10 | 88.388 | 88.242 | 84.188 | |
13960 | 2015.12.14 01:21 | modify | 1276 | 0.10 | 88.388 | 88.214 | 84.188 | |
13961 | 2015.12.14 01:34 | modify | 1276 | 0.10 | 88.388 | 88.191 | 84.188 | |
13962 | 2015.12.14 01:36 | modify | 1276 | 0.10 | 88.388 | 88.158 | 84.188 | |
13963 | 2015.12.14 01:36 | modify | 1276 | 0.10 | 88.388 | 88.119 | 84.188 | |
13964 | 2015.12.14 01:36 | modify | 1276 | 0.10 | 88.388 | 88.086 | 84.188 | |
13965 | 2015.12.14 01:36 | modify | 1276 | 0.10 | 88.388 | 88.042 | 84.188 | |
13966 | 2015.12.14 21:30 | close | 1276 | 0.10 | 87.530 | 88.042 | 84.188 | 8580.00 | 2464580.00 |
13967 | 2015.12.14 21:30 | buy | 1277 | 0.10 | 87.530 | 85.430 | 91.730 | |
13968 | 2015.12.17 21:30 | close | 1277 | 0.10 | 87.389 | 85.430 | 91.730 | -1410.00 | 2463170.00 |
13969 | 2015.12.17 21:30 | sell | 1278 | 0.10 | 87.389 | 89.489 | 83.189 | |
13970 | 2015.12.21 11:30 | close | 1278 | 0.10 | 86.980 | 89.489 | 83.189 | 4090.00 | 2467260.00 |
13971 | 2015.12.21 12:00 | buy | 1279 | 0.10 | 86.951 | 84.851 | 91.151 | |
13972 | 2016.01.04 08:00 | close | 1279 | 0.10 | 86.152 | 84.851 | 91.151 | -7990.00 | 2459270.00 |
13973 | 2016.01.04 08:00 | sell | 1280 | 0.10 | 86.152 | 88.252 | 81.952 | |
13974 | 2016.01.05 09:30 | close | 1280 | 0.10 | 86.181 | 88.252 | 81.952 | -290.00 | 2458980.00 |
13975 | 2016.01.05 09:30 | buy | 1281 | 0.10 | 86.181 | 84.081 | 90.381 | |
13976 | 2016.01.05 16:00 | close | 1281 | 0.10 | 85.433 | 84.081 | 90.381 | -7480.00 | 2451500.00 |
13977 | 2016.01.05 16:00 | sell | 1282 | 0.10 | 85.433 | 87.533 | 81.233 | |
13978 | 2016.01.06 10:45 | modify | 1282 | 0.10 | 85.433 | 85.433 | 81.233 | |
13979 | 2016.01.06 10:45 | modify | 1282 | 0.10 | 85.433 | 85.407 | 81.233 | |
13980 | 2016.01.06 10:46 | modify | 1282 | 0.10 | 85.433 | 85.364 | 81.233 | |
13981 | 2016.01.06 10:46 | modify | 1282 | 0.10 | 85.433 | 85.335 | 81.233 | |
13982 | 2016.01.06 11:46 | modify | 1282 | 0.10 | 85.433 | 85.312 | 81.233 | |
13983 | 2016.01.06 11:47 | modify | 1282 | 0.10 | 85.433 | 85.279 | 81.233 | |
13984 | 2016.01.06 11:47 | modify | 1282 | 0.10 | 85.433 | 85.251 | 81.233 | |
13985 | 2016.01.06 11:47 | modify | 1282 | 0.10 | 85.433 | 85.215 | 81.233 | |
13986 | 2016.01.06 11:49 | modify | 1282 | 0.10 | 85.433 | 85.187 | 81.233 | |
13987 | 2016.01.06 11:49 | modify | 1282 | 0.10 | 85.433 | 85.146 | 81.233 | |
13988 | 2016.01.06 11:54 | modify | 1282 | 0.10 | 85.433 | 85.117 | 81.233 | |
13989 | 2016.01.06 11:54 | modify | 1282 | 0.10 | 85.433 | 85.094 | 81.233 | |
13990 | 2016.01.06 22:02 | modify | 1282 | 0.10 | 85.433 | 85.069 | 81.233 | |
13991 | 2016.01.07 03:16 | modify | 1282 | 0.10 | 85.433 | 84.958 | 81.233 | |
13992 | 2016.01.07 03:18 | modify | 1282 | 0.10 | 85.433 | 84.936 | 81.233 | |
13993 | 2016.01.07 03:19 | modify | 1282 | 0.10 | 85.433 | 84.902 | 81.233 | |
13994 | 2016.01.07 03:19 | modify | 1282 | 0.10 | 85.433 | 84.846 | 81.233 | |
13995 | 2016.01.07 03:20 | modify | 1282 | 0.10 | 85.433 | 84.810 | 81.233 | |
13996 | 2016.01.07 03:26 | modify | 1282 | 0.10 | 85.433 | 84.775 | 81.233 | |
13997 | 2016.01.07 03:27 | modify | 1282 | 0.10 | 85.433 | 84.751 | 81.233 | |
13998 | 2016.01.07 03:27 | modify | 1282 | 0.10 | 85.433 | 84.713 | 81.233 | |
13999 | 2016.01.07 03:31 | modify | 1282 | 0.10 | 85.433 | 84.643 | 81.233 | |
14000 | 2016.01.07 03:36 | modify | 1282 | 0.10 | 85.433 | 84.598 | 81.233 | |
14001 | 2016.01.07 03:37 | modify | 1282 | 0.10 | 85.433 | 84.565 | 81.233 | |
14002 | 2016.01.07 03:41 | modify | 1282 | 0.10 | 85.433 | 84.523 | 81.233 | |
14003 | 2016.01.07 03:41 | modify | 1282 | 0.10 | 85.433 | 84.472 | 81.233 | |
14004 | 2016.01.07 03:41 | modify | 1282 | 0.10 | 85.433 | 84.424 | 81.233 | |
14005 | 2016.01.07 03:42 | modify | 1282 | 0.10 | 85.433 | 84.360 | 81.233 | |
14006 | 2016.01.07 03:42 | modify | 1282 | 0.10 | 85.433 | 84.291 | 81.233 | |
14007 | 2016.01.07 03:43 | modify | 1282 | 0.10 | 85.433 | 84.248 | 81.233 | |
14008 | 2016.01.07 03:43 | modify | 1282 | 0.10 | 85.433 | 84.175 | 81.233 | |
14009 | 2016.01.07 10:53 | modify | 1282 | 0.10 | 85.433 | 84.130 | 81.233 | |
14010 | 2016.01.07 10:54 | modify | 1282 | 0.10 | 85.433 | 84.085 | 81.233 | |
14011 | 2016.01.07 10:55 | modify | 1282 | 0.10 | 85.433 | 84.041 | 81.233 | |
14012 | 2016.01.07 10:55 | modify | 1282 | 0.10 | 85.433 | 84.007 | 81.233 | |
14013 | 2016.01.07 10:55 | modify | 1282 | 0.10 | 85.433 | 83.973 | 81.233 | |
14014 | 2016.01.07 10:55 | modify | 1282 | 0.10 | 85.433 | 83.930 | 81.233 | |
14015 | 2016.01.07 11:17 | modify | 1282 | 0.10 | 85.433 | 83.908 | 81.233 | |
14016 | 2016.01.07 11:18 | modify | 1282 | 0.10 | 85.433 | 83.880 | 81.233 | |
14017 | 2016.01.07 11:18 | modify | 1282 | 0.10 | 85.433 | 83.852 | 81.233 | |
14018 | 2016.01.07 11:18 | modify | 1282 | 0.10 | 85.433 | 83.812 | 81.233 | |
14019 | 2016.01.07 13:04 | modify | 1282 | 0.10 | 85.433 | 83.768 | 81.233 | |
14020 | 2016.01.07 13:04 | modify | 1282 | 0.10 | 85.433 | 83.719 | 81.233 | |
14021 | 2016.01.07 13:04 | modify | 1282 | 0.10 | 85.433 | 83.653 | 81.233 | |
14022 | 2016.01.07 14:07 | modify | 1282 | 0.10 | 85.433 | 83.619 | 81.233 | |
14023 | 2016.01.07 14:12 | modify | 1282 | 0.10 | 85.433 | 83.599 | 81.233 | |
14024 | 2016.01.07 14:13 | modify | 1282 | 0.10 | 85.433 | 83.564 | 81.233 | |
14025 | 2016.01.07 14:13 | modify | 1282 | 0.10 | 85.433 | 83.540 | 81.233 | |
14026 | 2016.01.07 14:13 | modify | 1282 | 0.10 | 85.433 | 83.507 | 81.233 | |
14027 | 2016.01.08 03:15 | s/l | 1282 | 0.10 | 83.507 | 83.507 | 81.233 | 19260.00 | 2470760.00 |
14028 | 2016.01.08 08:30 | buy | 1283 | 0.10 | 83.480 | 81.380 | 87.680 | |
14029 | 2016.01.08 20:00 | close | 1283 | 0.10 | 82.375 | 81.380 | 87.680 | -11050.00 | 2459710.00 |
14030 | 2016.01.08 20:00 | sell | 1284 | 0.10 | 82.375 | 84.475 | 78.175 | |
14031 | 2016.01.11 15:00 | close | 1284 | 0.10 | 82.562 | 84.475 | 78.175 | -1870.00 | 2457840.00 |
14032 | 2016.01.11 15:00 | buy | 1285 | 0.10 | 82.562 | 80.462 | 86.762 | |
14033 | 2016.01.12 10:00 | close | 1285 | 0.10 | 81.537 | 80.462 | 86.762 | -10250.00 | 2447590.00 |
14034 | 2016.01.12 10:30 | sell | 1286 | 0.10 | 81.785 | 83.885 | 77.585 | |
14035 | 2016.01.12 17:00 | close | 1286 | 0.10 | 82.645 | 83.885 | 77.585 | -8600.00 | 2438990.00 |
14036 | 2016.01.12 17:00 | buy | 1287 | 0.10 | 82.645 | 80.545 | 86.845 | |
14037 | 2016.01.13 23:30 | close | 1287 | 0.10 | 81.824 | 80.545 | 86.845 | -8210.00 | 2430780.00 |
14038 | 2016.01.13 23:30 | sell | 1288 | 0.10 | 81.824 | 83.924 | 77.624 | |
14039 | 2016.01.14 22:30 | close | 1288 | 0.10 | 82.571 | 83.924 | 77.624 | -7470.00 | 2423310.00 |
14040 | 2016.01.14 22:30 | buy | 1289 | 0.10 | 82.571 | 80.471 | 86.771 | |
14041 | 2016.01.15 12:00 | close | 1289 | 0.10 | 80.869 | 80.471 | 86.771 | -17020.00 | 2406290.00 |
14042 | 2016.01.15 12:00 | sell | 1290 | 0.10 | 80.869 | 82.969 | 76.669 | |
14043 | 2016.01.18 09:00 | close | 1290 | 0.10 | 80.855 | 82.969 | 76.669 | 140.00 | 2406430.00 |
14044 | 2016.01.18 09:00 | buy | 1291 | 0.10 | 80.855 | 78.755 | 85.055 | |
14045 | 2016.01.19 01:30 | close | 1291 | 0.10 | 80.695 | 78.755 | 85.055 | -1600.00 | 2404830.00 |
14046 | 2016.01.19 01:30 | sell | 1292 | 0.10 | 80.695 | 82.795 | 76.495 | |
14047 | 2016.01.19 11:30 | close | 1292 | 0.10 | 81.534 | 82.795 | 76.495 | -8390.00 | 2396440.00 |
14048 | 2016.01.19 11:30 | buy | 1293 | 0.10 | 81.534 | 79.434 | 85.734 | |
14049 | 2016.01.20 06:00 | close | 1293 | 0.10 | 80.301 | 79.434 | 85.734 | -12330.00 | 2384110.00 |
14050 | 2016.01.20 06:00 | sell | 1294 | 0.10 | 80.301 | 82.401 | 76.101 | |
14051 | 2016.01.21 02:00 | close | 1294 | 0.10 | 81.365 | 82.401 | 76.101 | -10640.00 | 2373470.00 |
14052 | 2016.01.21 02:00 | buy | 1295 | 0.10 | 81.365 | 79.265 | 85.565 | |
14053 | 2016.01.22 07:43 | modify | 1295 | 0.10 | 81.365 | 81.378 | 85.565 | |
14054 | 2016.01.22 07:45 | modify | 1295 | 0.10 | 81.365 | 81.406 | 85.565 | |
14055 | 2016.01.22 07:55 | modify | 1295 | 0.10 | 81.365 | 81.442 | 85.565 | |
14056 | 2016.01.22 07:57 | modify | 1295 | 0.10 | 81.365 | 81.462 | 85.565 | |
14057 | 2016.01.22 08:12 | modify | 1295 | 0.10 | 81.365 | 81.485 | 85.565 | |
14058 | 2016.01.22 08:12 | modify | 1295 | 0.10 | 81.365 | 81.508 | 85.565 | |
14059 | 2016.01.22 08:12 | modify | 1295 | 0.10 | 81.365 | 81.531 | 85.565 | |
14060 | 2016.01.22 08:13 | modify | 1295 | 0.10 | 81.365 | 81.559 | 85.565 | |
14061 | 2016.01.22 09:01 | modify | 1295 | 0.10 | 81.365 | 81.587 | 85.565 | |
14062 | 2016.01.22 11:01 | modify | 1295 | 0.10 | 81.365 | 81.613 | 85.565 | |
14063 | 2016.01.22 13:01 | modify | 1295 | 0.10 | 81.365 | 81.650 | 85.565 | |
14064 | 2016.01.22 13:18 | modify | 1295 | 0.10 | 81.365 | 81.677 | 85.565 | |
14065 | 2016.01.22 14:41 | modify | 1295 | 0.10 | 81.365 | 81.702 | 85.565 | |
14066 | 2016.01.22 16:22 | modify | 1295 | 0.10 | 81.365 | 81.739 | 85.565 | |
14067 | 2016.01.22 16:24 | modify | 1295 | 0.10 | 81.365 | 81.765 | 85.565 | |
14068 | 2016.01.22 16:24 | modify | 1295 | 0.10 | 81.365 | 81.798 | 85.565 | |
14069 | 2016.01.22 16:58 | modify | 1295 | 0.10 | 81.365 | 81.823 | 85.565 | |
14070 | 2016.01.22 16:59 | modify | 1295 | 0.10 | 81.365 | 81.853 | 85.565 | |
14071 | 2016.01.22 17:00 | modify | 1295 | 0.10 | 81.365 | 81.879 | 85.565 | |
14072 | 2016.01.22 17:00 | modify | 1295 | 0.10 | 81.365 | 81.909 | 85.565 | |
14073 | 2016.01.22 17:00 | modify | 1295 | 0.10 | 81.365 | 81.940 | 85.565 | |
14074 | 2016.01.22 17:02 | modify | 1295 | 0.10 | 81.365 | 81.978 | 85.565 | |
14075 | 2016.01.22 17:02 | modify | 1295 | 0.10 | 81.365 | 82.008 | 85.565 | |
14076 | 2016.01.25 14:30 | close | 1295 | 0.10 | 82.772 | 82.008 | 85.565 | 14070.00 | 2387540.00 |
14077 | 2016.01.25 14:30 | sell | 1296 | 0.10 | 82.772 | 84.872 | 78.572 | |
14078 | 2016.01.26 18:30 | close | 1296 | 0.10 | 83.041 | 84.872 | 78.572 | -2690.00 | 2384850.00 |
14079 | 2016.01.26 18:30 | buy | 1297 | 0.10 | 83.041 | 80.941 | 87.241 | |
14080 | 2016.01.28 16:06 | modify | 1297 | 0.10 | 83.041 | 83.052 | 87.241 | |
14081 | 2016.01.28 16:11 | modify | 1297 | 0.10 | 83.041 | 83.120 | 87.241 | |
14082 | 2016.01.28 16:11 | modify | 1297 | 0.10 | 83.041 | 83.169 | 87.241 | |
14083 | 2016.01.28 16:18 | modify | 1297 | 0.10 | 83.041 | 83.202 | 87.241 | |
14084 | 2016.01.28 16:20 | modify | 1297 | 0.10 | 83.041 | 83.232 | 87.241 | |
14085 | 2016.01.28 16:21 | modify | 1297 | 0.10 | 83.041 | 83.266 | 87.241 | |
14086 | 2016.01.28 16:23 | modify | 1297 | 0.10 | 83.041 | 83.294 | 87.241 | |
14087 | 2016.01.29 05:38 | modify | 1297 | 0.10 | 83.041 | 83.766 | 87.241 | |
14088 | 2016.01.29 05:38 | modify | 1297 | 0.10 | 83.041 | 84.255 | 87.241 | |
14089 | 2016.01.29 05:39 | modify | 1297 | 0.10 | 83.041 | 84.378 | 87.241 | |
14090 | 2016.01.29 05:39 | modify | 1297 | 0.10 | 83.041 | 84.501 | 87.241 | |
14091 | 2016.01.29 05:43 | modify | 1297 | 0.10 | 83.041 | 84.564 | 87.241 | |
14092 | 2016.01.29 05:43 | modify | 1297 | 0.10 | 83.041 | 84.671 | 87.241 | |
14093 | 2016.01.29 06:16 | s/l | 1297 | 0.10 | 84.671 | 84.671 | 87.241 | 16300.00 | 2401150.00 |
14094 | 2016.02.02 11:00 | sell | 1298 | 0.10 | 85.183 | 87.283 | 80.983 | |
14095 | 2016.02.03 17:13 | modify | 1298 | 0.10 | 85.183 | 85.141 | 80.983 | |
14096 | 2016.02.03 17:27 | modify | 1298 | 0.10 | 85.183 | 85.114 | 80.983 | |
14097 | 2016.02.03 17:28 | modify | 1298 | 0.10 | 85.183 | 85.065 | 80.983 | |
14098 | 2016.02.03 17:28 | modify | 1298 | 0.10 | 85.183 | 85.022 | 80.983 | |
14099 | 2016.02.03 17:29 | modify | 1298 | 0.10 | 85.183 | 84.971 | 80.983 | |
14100 | 2016.02.03 17:30 | modify | 1298 | 0.10 | 85.183 | 84.900 | 80.983 | |
14101 | 2016.02.03 17:30 | modify | 1298 | 0.10 | 85.183 | 84.822 | 80.983 | |
14102 | 2016.02.03 17:30 | modify | 1298 | 0.10 | 85.183 | 84.718 | 80.983 | |
14103 | 2016.02.04 00:30 | close | 1298 | 0.10 | 84.569 | 84.718 | 80.983 | 6140.00 | 2407290.00 |
14104 | 2016.02.04 01:00 | buy | 1299 | 0.10 | 84.532 | 82.432 | 88.732 | |
14105 | 2016.02.04 23:30 | close | 1299 | 0.10 | 83.987 | 82.432 | 88.732 | -5450.00 | 2401840.00 |
14106 | 2016.02.04 23:30 | sell | 1300 | 0.10 | 83.987 | 86.087 | 79.787 | |
14107 | 2016.02.08 14:13 | modify | 1300 | 0.10 | 83.987 | 83.969 | 79.787 | |
14108 | 2016.02.08 14:15 | modify | 1300 | 0.10 | 83.987 | 83.942 | 79.787 | |
14109 | 2016.02.08 14:22 | modify | 1300 | 0.10 | 83.987 | 83.921 | 79.787 | |
14110 | 2016.02.08 14:23 | modify | 1300 | 0.10 | 83.987 | 83.880 | 79.787 | |
14111 | 2016.02.08 14:23 | modify | 1300 | 0.10 | 83.987 | 83.848 | 79.787 | |
14112 | 2016.02.08 14:23 | modify | 1300 | 0.10 | 83.987 | 83.804 | 79.787 | |
14113 | 2016.02.08 14:25 | modify | 1300 | 0.10 | 83.987 | 83.776 | 79.787 | |
14114 | 2016.02.08 14:25 | modify | 1300 | 0.10 | 83.987 | 83.733 | 79.787 | |
14115 | 2016.02.08 14:41 | modify | 1300 | 0.10 | 83.987 | 83.711 | 79.787 | |
14116 | 2016.02.08 14:43 | modify | 1300 | 0.10 | 83.987 | 83.684 | 79.787 | |
14117 | 2016.02.08 14:48 | modify | 1300 | 0.10 | 83.987 | 83.643 | 79.787 | |
14118 | 2016.02.08 14:48 | modify | 1300 | 0.10 | 83.987 | 83.608 | 79.787 | |
14119 | 2016.02.08 14:49 | modify | 1300 | 0.10 | 83.987 | 83.581 | 79.787 | |
14120 | 2016.02.08 16:36 | modify | 1300 | 0.10 | 83.987 | 83.532 | 79.787 | |
14121 | 2016.02.08 16:36 | modify | 1300 | 0.10 | 83.987 | 83.485 | 79.787 | |
14122 | 2016.02.08 16:39 | modify | 1300 | 0.10 | 83.987 | 83.441 | 79.787 | |
14123 | 2016.02.08 17:18 | modify | 1300 | 0.10 | 83.987 | 83.415 | 79.787 | |
14124 | 2016.02.08 17:19 | modify | 1300 | 0.10 | 83.987 | 83.379 | 79.787 | |
14125 | 2016.02.08 17:19 | modify | 1300 | 0.10 | 83.987 | 83.336 | 79.787 | |
14126 | 2016.02.08 17:20 | modify | 1300 | 0.10 | 83.987 | 83.289 | 79.787 | |
14127 | 2016.02.08 17:21 | modify | 1300 | 0.10 | 83.987 | 83.255 | 79.787 | |
14128 | 2016.02.08 18:01 | modify | 1300 | 0.10 | 83.987 | 83.212 | 79.787 | |
14129 | 2016.02.08 18:01 | modify | 1300 | 0.10 | 83.987 | 83.172 | 79.787 | |
14130 | 2016.02.08 18:01 | modify | 1300 | 0.10 | 83.987 | 83.120 | 79.787 | |
14131 | 2016.02.09 02:41 | modify | 1300 | 0.10 | 83.987 | 83.086 | 79.787 | |
14132 | 2016.02.09 02:41 | modify | 1300 | 0.10 | 83.987 | 83.053 | 79.787 | |
14133 | 2016.02.09 02:41 | modify | 1300 | 0.10 | 83.987 | 83.020 | 79.787 | |
14134 | 2016.02.09 02:41 | modify | 1300 | 0.10 | 83.987 | 82.978 | 79.787 | |
14135 | 2016.02.09 02:44 | modify | 1300 | 0.10 | 83.987 | 82.954 | 79.787 | |
14136 | 2016.02.09 02:44 | modify | 1300 | 0.10 | 83.987 | 82.914 | 79.787 | |
14137 | 2016.02.09 02:45 | modify | 1300 | 0.10 | 83.987 | 82.882 | 79.787 | |
14138 | 2016.02.09 02:45 | modify | 1300 | 0.10 | 83.987 | 82.854 | 79.787 | |
14139 | 2016.02.09 02:46 | modify | 1300 | 0.10 | 83.987 | 82.809 | 79.787 | |
14140 | 2016.02.09 02:47 | modify | 1300 | 0.10 | 83.987 | 82.779 | 79.787 | |
14141 | 2016.02.09 02:52 | modify | 1300 | 0.10 | 83.987 | 82.751 | 79.787 | |
14142 | 2016.02.09 02:52 | modify | 1300 | 0.10 | 83.987 | 82.705 | 79.787 | |
14143 | 2016.02.09 02:52 | modify | 1300 | 0.10 | 83.987 | 82.645 | 79.787 | |
14144 | 2016.02.09 02:53 | modify | 1300 | 0.10 | 83.987 | 82.605 | 79.787 | |
14145 | 2016.02.09 03:02 | modify | 1300 | 0.10 | 83.987 | 82.582 | 79.787 | |
14146 | 2016.02.09 03:04 | modify | 1300 | 0.10 | 83.987 | 82.541 | 79.787 | |
14147 | 2016.02.09 03:04 | modify | 1300 | 0.10 | 83.987 | 82.496 | 79.787 | |
14148 | 2016.02.09 03:05 | modify | 1300 | 0.10 | 83.987 | 82.458 | 79.787 | |
14149 | 2016.02.09 03:05 | modify | 1300 | 0.10 | 83.987 | 82.418 | 79.787 | |
14150 | 2016.02.09 03:05 | modify | 1300 | 0.10 | 83.987 | 82.356 | 79.787 | |
14151 | 2016.02.09 03:05 | modify | 1300 | 0.10 | 83.987 | 82.275 | 79.787 | |
14152 | 2016.02.09 04:35 | modify | 1300 | 0.10 | 83.987 | 82.246 | 79.787 | |
14153 | 2016.02.09 04:35 | modify | 1300 | 0.10 | 83.987 | 82.220 | 79.787 | |
14154 | 2016.02.09 04:37 | modify | 1300 | 0.10 | 83.987 | 82.169 | 79.787 | |
14155 | 2016.02.09 04:37 | modify | 1300 | 0.10 | 83.987 | 82.115 | 79.787 | |
14156 | 2016.02.09 04:38 | modify | 1300 | 0.10 | 83.987 | 82.090 | 79.787 | |
14157 | 2016.02.09 04:38 | modify | 1300 | 0.10 | 83.987 | 82.063 | 79.787 | |
14158 | 2016.02.09 04:38 | modify | 1300 | 0.10 | 83.987 | 82.029 | 79.787 | |
14159 | 2016.02.09 04:40 | modify | 1300 | 0.10 | 83.987 | 81.999 | 79.787 | |
14160 | 2016.02.09 04:40 | modify | 1300 | 0.10 | 83.987 | 81.947 | 79.787 | |
14161 | 2016.02.09 04:40 | modify | 1300 | 0.10 | 83.987 | 81.879 | 79.787 | |
14162 | 2016.02.09 05:16 | modify | 1300 | 0.10 | 83.987 | 81.795 | 79.787 | |
14163 | 2016.02.09 05:19 | modify | 1300 | 0.10 | 83.987 | 81.766 | 79.787 | |
14164 | 2016.02.09 14:51 | modify | 1300 | 0.10 | 83.987 | 81.729 | 79.787 | |
14165 | 2016.02.09 14:51 | modify | 1300 | 0.10 | 83.987 | 81.704 | 79.787 | |
14166 | 2016.02.09 14:52 | modify | 1300 | 0.10 | 83.987 | 81.679 | 79.787 | |
14167 | 2016.02.09 14:52 | modify | 1300 | 0.10 | 83.987 | 81.650 | 79.787 | |
14168 | 2016.02.09 14:52 | modify | 1300 | 0.10 | 83.987 | 81.613 | 79.787 | |
14169 | 2016.02.09 14:53 | modify | 1300 | 0.10 | 83.987 | 81.570 | 79.787 | |
14170 | 2016.02.09 14:54 | modify | 1300 | 0.10 | 83.987 | 81.524 | 79.787 | |
14171 | 2016.02.09 17:02 | s/l | 1300 | 0.10 | 81.524 | 81.524 | 79.787 | 24630.00 | 2426470.00 |
14172 | 2016.02.10 01:30 | buy | 1301 | 0.10 | 81.391 | 79.291 | 85.591 | |
14173 | 2016.02.10 23:00 | close | 1301 | 0.10 | 80.533 | 79.291 | 85.591 | -8580.00 | 2417890.00 |
14174 | 2016.02.10 23:00 | sell | 1302 | 0.10 | 80.533 | 82.633 | 76.333 | |
14175 | 2016.02.11 10:20 | modify | 1302 | 0.10 | 80.533 | 80.516 | 76.333 | |
14176 | 2016.02.11 10:20 | modify | 1302 | 0.10 | 80.533 | 80.423 | 76.333 | |
14177 | 2016.02.11 10:24 | modify | 1302 | 0.10 | 80.533 | 80.282 | 76.333 | |
14178 | 2016.02.11 10:24 | modify | 1302 | 0.10 | 80.533 | 80.114 | 76.333 | |
14179 | 2016.02.11 10:37 | modify | 1302 | 0.10 | 80.533 | 80.053 | 76.333 | |
14180 | 2016.02.11 10:38 | modify | 1302 | 0.10 | 80.533 | 80.024 | 76.333 | |
14181 | 2016.02.11 10:38 | modify | 1302 | 0.10 | 80.533 | 79.983 | 76.333 | |
14182 | 2016.02.11 10:38 | modify | 1302 | 0.10 | 80.533 | 79.923 | 76.333 | |
14183 | 2016.02.11 10:38 | modify | 1302 | 0.10 | 80.533 | 79.842 | 76.333 | |
14184 | 2016.02.11 10:39 | modify | 1302 | 0.10 | 80.533 | 79.785 | 76.333 | |
14185 | 2016.02.11 10:40 | modify | 1302 | 0.10 | 80.533 | 79.691 | 76.333 | |
14186 | 2016.02.11 10:40 | modify | 1302 | 0.10 | 80.533 | 79.559 | 76.333 | |
14187 | 2016.02.11 10:40 | modify | 1302 | 0.10 | 80.533 | 79.363 | 76.333 | |
14188 | 2016.02.11 10:40 | modify | 1302 | 0.10 | 80.533 | 79.100 | 76.333 | |
14189 | 2016.02.11 14:21 | s/l | 1302 | 0.10 | 79.100 | 79.100 | 76.333 | 14330.00 | 2432220.00 |
14190 | 2016.02.12 03:30 | buy | 1303 | 0.10 | 79.689 | 77.589 | 83.889 | |
14191 | 2016.02.15 04:51 | modify | 1303 | 0.10 | 79.689 | 79.703 | 83.889 | |
14192 | 2016.02.15 04:51 | modify | 1303 | 0.10 | 79.689 | 79.736 | 83.889 | |
14193 | 2016.02.15 04:51 | modify | 1303 | 0.10 | 79.689 | 79.769 | 83.889 | |
14194 | 2016.02.15 04:53 | modify | 1303 | 0.10 | 79.689 | 79.806 | 83.889 | |
14195 | 2016.02.15 05:02 | modify | 1303 | 0.10 | 79.689 | 79.831 | 83.889 | |
14196 | 2016.02.15 05:10 | modify | 1303 | 0.10 | 79.689 | 79.856 | 83.889 | |
14197 | 2016.02.15 05:11 | modify | 1303 | 0.10 | 79.689 | 79.882 | 83.889 | |
14198 | 2016.02.15 05:16 | modify | 1303 | 0.10 | 79.689 | 79.904 | 83.889 | |
14199 | 2016.02.15 05:33 | modify | 1303 | 0.10 | 79.689 | 79.945 | 83.889 | |
14200 | 2016.02.15 05:33 | modify | 1303 | 0.10 | 79.689 | 79.970 | 83.889 | |
14201 | 2016.02.15 05:36 | modify | 1303 | 0.10 | 79.689 | 79.995 | 83.889 | |
14202 | 2016.02.15 05:50 | modify | 1303 | 0.10 | 79.689 | 80.020 | 83.889 | |
14203 | 2016.02.15 05:50 | modify | 1303 | 0.10 | 79.689 | 80.053 | 83.889 | |
14204 | 2016.02.15 05:58 | modify | 1303 | 0.10 | 79.689 | 80.076 | 83.889 | |
14205 | 2016.02.15 05:59 | modify | 1303 | 0.10 | 79.689 | 80.100 | 83.889 | |
14206 | 2016.02.15 06:31 | modify | 1303 | 0.10 | 79.689 | 80.126 | 83.889 | |
14207 | 2016.02.15 07:33 | modify | 1303 | 0.10 | 79.689 | 80.148 | 83.889 | |
14208 | 2016.02.15 07:34 | modify | 1303 | 0.10 | 79.689 | 80.176 | 83.889 | |
14209 | 2016.02.15 07:36 | modify | 1303 | 0.10 | 79.689 | 80.203 | 83.889 | |
14210 | 2016.02.15 07:37 | modify | 1303 | 0.10 | 79.689 | 80.226 | 83.889 | |
14211 | 2016.02.15 07:38 | modify | 1303 | 0.10 | 79.689 | 80.252 | 83.889 | |
14212 | 2016.02.15 08:01 | modify | 1303 | 0.10 | 79.689 | 80.286 | 83.889 | |
14213 | 2016.02.15 16:16 | modify | 1303 | 0.10 | 79.689 | 80.308 | 83.889 | |
14214 | 2016.02.15 16:19 | modify | 1303 | 0.10 | 79.689 | 80.335 | 83.889 | |
14215 | 2016.02.15 18:11 | modify | 1303 | 0.10 | 79.689 | 80.355 | 83.889 | |
14216 | 2016.02.15 18:12 | modify | 1303 | 0.10 | 79.689 | 80.380 | 83.889 | |
14217 | 2016.02.15 18:18 | modify | 1303 | 0.10 | 79.689 | 80.402 | 83.889 | |
14218 | 2016.02.15 19:29 | modify | 1303 | 0.10 | 79.689 | 80.425 | 83.889 | |
14219 | 2016.02.15 19:29 | modify | 1303 | 0.10 | 79.689 | 80.448 | 83.889 | |
14220 | 2016.02.15 19:43 | modify | 1303 | 0.10 | 79.689 | 80.468 | 83.889 | |
14221 | 2016.02.16 02:31 | modify | 1303 | 0.10 | 79.689 | 80.494 | 83.889 | |
14222 | 2016.02.16 02:31 | modify | 1303 | 0.10 | 79.689 | 80.520 | 83.889 | |
14223 | 2016.02.16 02:32 | modify | 1303 | 0.10 | 79.689 | 80.540 | 83.889 | |
14224 | 2016.02.16 02:32 | modify | 1303 | 0.10 | 79.689 | 80.579 | 83.889 | |
14225 | 2016.02.16 02:32 | modify | 1303 | 0.10 | 79.689 | 80.618 | 83.889 | |
14226 | 2016.02.16 02:32 | modify | 1303 | 0.10 | 79.689 | 80.657 | 83.889 | |
14227 | 2016.02.16 02:43 | modify | 1303 | 0.10 | 79.689 | 80.687 | 83.889 | |
14228 | 2016.02.16 02:54 | modify | 1303 | 0.10 | 79.689 | 80.722 | 83.889 | |
14229 | 2016.02.16 02:54 | modify | 1303 | 0.10 | 79.689 | 80.752 | 83.889 | |
14230 | 2016.02.16 02:56 | modify | 1303 | 0.10 | 79.689 | 80.780 | 83.889 | |
14231 | 2016.02.16 02:57 | modify | 1303 | 0.10 | 79.689 | 80.810 | 83.889 | |
14232 | 2016.02.16 05:30 | modify | 1303 | 0.10 | 79.689 | 80.838 | 83.889 | |
14233 | 2016.02.16 05:30 | modify | 1303 | 0.10 | 79.689 | 80.858 | 83.889 | |
14234 | 2016.02.16 05:31 | modify | 1303 | 0.10 | 79.689 | 80.891 | 83.889 | |
14235 | 2016.02.16 05:32 | modify | 1303 | 0.10 | 79.689 | 80.922 | 83.889 | |
14236 | 2016.02.16 17:06 | s/l | 1303 | 0.10 | 80.922 | 80.922 | 83.889 | 12330.00 | 2444550.00 |
14237 | 2016.02.16 17:30 | sell | 1304 | 0.10 | 80.840 | 82.940 | 76.640 | |
14238 | 2016.02.17 16:30 | close | 1304 | 0.10 | 81.241 | 82.940 | 76.640 | -4010.00 | 2440540.00 |
14239 | 2016.02.17 17:30 | buy | 1305 | 0.10 | 81.805 | 79.705 | 86.005 | |
14240 | 2016.02.18 21:00 | close | 1305 | 0.10 | 81.154 | 79.705 | 86.005 | -6510.00 | 2434030.00 |
14241 | 2016.02.18 21:00 | sell | 1306 | 0.10 | 81.154 | 83.254 | 76.954 | |
14242 | 2016.02.19 23:54 | close at stop | 1306 | 0.10 | 80.469 | 83.254 | 76.954 | 6850.00 | 2440880.00 |