Strategy Tester Report
KAKO10_iIchimoku_AUDJPY
FXCM-JPYDemo01 (Build 950)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2005.01.03 07:30 - 2016.02.19 23:30 (2005.01.01 - 2016.02.20) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15031303; Lots=0.1; StopLoss=210; TakeProfit=420; Slippage=10; TrailingStop=120; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 139354 | モデルティック数 | 190811375 | モデリング品質 | 90.00% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
純益 | 1798230.00 | 総利益 | 6173960.00 | 総損失 | -4375730.00 |
プロフィットファクタ | 1.41 | 期待利得 | 1376.90 | | |
絶対ドローダウン | 18560.00 | 最大ドローダウン | 123570.00 (7.09%) | 相対ドローダウン | 15.76% (90060.00) |
|
総取引数 | 1306 | 売りポジション(勝率%) | 652 (46.17%) | 買いポジション(勝率%) | 654 (47.25%) |
| 勝率(%) | 610 (46.71%) | 負率 (%) | 696 (53.29%) |
最大 | 勝トレード | 42000.00 | 敗トレード | -21000.00 |
平均 | 勝トレード | 10121.25 | 敗トレード | -6286.97 |
最大 | 連勝(金額) | 9 (144370.00) | 連敗(金額) | 12 (-50190.00) |
最大 | 連勝(トレード数) | 144370.00 (9) | 連敗(トレード数) | -97510.00 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.03 17:00 | buy | 1 | 0.10 | 79.861 | 77.761 | 84.061 | |
2 | 2005.01.06 09:30 | close | 1 | 0.10 | 79.691 | 77.761 | 84.061 | -1700.00 | 498300.00 |
3 | 2005.01.06 09:30 | sell | 2 | 0.10 | 79.691 | 81.791 | 75.491 | |
4 | 2005.01.12 08:09 | modify | 2 | 0.10 | 79.691 | 79.691 | 75.491 | |
5 | 2005.01.12 08:09 | modify | 2 | 0.10 | 79.691 | 79.661 | 75.491 | |
6 | 2005.01.12 08:13 | modify | 2 | 0.10 | 79.691 | 79.635 | 75.491 | |
7 | 2005.01.12 08:13 | modify | 2 | 0.10 | 79.691 | 79.607 | 75.491 | |
8 | 2005.01.12 08:13 | modify | 2 | 0.10 | 79.691 | 79.571 | 75.491 | |
9 | 2005.01.12 08:15 | modify | 2 | 0.10 | 79.691 | 79.541 | 75.491 | |
10 | 2005.01.12 08:19 | modify | 2 | 0.10 | 79.691 | 79.506 | 75.491 | |
11 | 2005.01.12 08:21 | modify | 2 | 0.10 | 79.691 | 79.471 | 75.491 | |
12 | 2005.01.12 08:27 | modify | 2 | 0.10 | 79.691 | 79.440 | 75.491 | |
13 | 2005.01.12 08:28 | modify | 2 | 0.10 | 79.691 | 79.411 | 75.491 | |
14 | 2005.01.12 08:29 | modify | 2 | 0.10 | 79.691 | 79.381 | 75.491 | |
15 | 2005.01.12 08:42 | modify | 2 | 0.10 | 79.691 | 79.354 | 75.491 | |
16 | 2005.01.12 08:56 | modify | 2 | 0.10 | 79.691 | 79.331 | 75.491 | |
17 | 2005.01.12 09:04 | modify | 2 | 0.10 | 79.691 | 79.306 | 75.491 | |
18 | 2005.01.12 09:08 | modify | 2 | 0.10 | 79.691 | 79.281 | 75.491 | |
19 | 2005.01.12 12:23 | modify | 2 | 0.10 | 79.691 | 79.251 | 75.491 | |
20 | 2005.01.12 12:26 | modify | 2 | 0.10 | 79.691 | 79.210 | 75.491 | |
21 | 2005.01.12 12:27 | modify | 2 | 0.10 | 79.691 | 79.181 | 75.491 | |
22 | 2005.01.12 12:42 | modify | 2 | 0.10 | 79.691 | 79.158 | 75.491 | |
23 | 2005.01.13 05:30 | close | 2 | 0.10 | 78.581 | 79.158 | 75.491 | 11100.00 | 509400.00 |
24 | 2005.01.14 13:00 | sell | 3 | 0.10 | 77.871 | 79.971 | 73.671 | |
25 | 2005.01.18 21:30 | close | 3 | 0.10 | 77.321 | 79.971 | 73.671 | 5500.00 | 514900.00 |
26 | 2005.01.18 22:00 | buy | 4 | 0.10 | 77.281 | 75.181 | 81.481 | |
27 | 2005.01.20 16:21 | modify | 4 | 0.10 | 77.281 | 77.291 | 81.481 | |
28 | 2005.01.20 17:16 | modify | 4 | 0.10 | 77.281 | 77.334 | 81.481 | |
29 | 2005.01.20 17:16 | modify | 4 | 0.10 | 77.281 | 77.371 | 81.481 | |
30 | 2005.01.20 17:51 | modify | 4 | 0.10 | 77.281 | 77.421 | 81.481 | |
31 | 2005.01.20 17:54 | modify | 4 | 0.10 | 77.281 | 77.446 | 81.481 | |
32 | 2005.01.21 08:28 | modify | 4 | 0.10 | 77.281 | 77.482 | 81.481 | |
33 | 2005.01.21 08:29 | modify | 4 | 0.10 | 77.281 | 77.509 | 81.481 | |
34 | 2005.01.21 08:30 | modify | 4 | 0.10 | 77.281 | 77.533 | 81.481 | |
35 | 2005.01.21 08:30 | modify | 4 | 0.10 | 77.281 | 77.560 | 81.481 | |
36 | 2005.01.21 08:36 | modify | 4 | 0.10 | 77.281 | 77.581 | 81.481 | |
37 | 2005.01.21 08:36 | modify | 4 | 0.10 | 77.281 | 77.611 | 81.481 | |
38 | 2005.01.21 08:37 | modify | 4 | 0.10 | 77.281 | 77.641 | 81.481 | |
39 | 2005.01.21 08:37 | modify | 4 | 0.10 | 77.281 | 77.666 | 81.481 | |
40 | 2005.01.21 08:38 | modify | 4 | 0.10 | 77.281 | 77.691 | 81.481 | |
41 | 2005.01.21 08:52 | modify | 4 | 0.10 | 77.281 | 77.721 | 81.481 | |
42 | 2005.01.21 08:53 | modify | 4 | 0.10 | 77.281 | 77.751 | 81.481 | |
43 | 2005.01.21 09:14 | modify | 4 | 0.10 | 77.281 | 77.772 | 81.481 | |
44 | 2005.01.21 09:23 | modify | 4 | 0.10 | 77.281 | 77.804 | 81.481 | |
45 | 2005.01.21 09:24 | modify | 4 | 0.10 | 77.281 | 77.831 | 81.481 | |
46 | 2005.01.21 09:35 | modify | 4 | 0.10 | 77.281 | 77.868 | 81.481 | |
47 | 2005.01.21 09:36 | modify | 4 | 0.10 | 77.281 | 77.901 | 81.481 | |
48 | 2005.01.21 09:37 | modify | 4 | 0.10 | 77.281 | 77.931 | 81.481 | |
49 | 2005.01.21 09:37 | modify | 4 | 0.10 | 77.281 | 77.985 | 81.481 | |
50 | 2005.01.21 09:40 | modify | 4 | 0.10 | 77.281 | 78.015 | 81.481 | |
51 | 2005.01.21 09:59 | modify | 4 | 0.10 | 77.281 | 78.040 | 81.481 | |
52 | 2005.01.21 10:39 | modify | 4 | 0.10 | 77.281 | 78.062 | 81.481 | |
53 | 2005.01.21 10:55 | modify | 4 | 0.10 | 77.281 | 78.106 | 81.481 | |
54 | 2005.01.21 10:55 | modify | 4 | 0.10 | 77.281 | 78.141 | 81.481 | |
55 | 2005.01.21 10:58 | modify | 4 | 0.10 | 77.281 | 78.176 | 81.481 | |
56 | 2005.01.21 10:58 | modify | 4 | 0.10 | 77.281 | 78.201 | 81.481 | |
57 | 2005.01.25 08:24 | modify | 4 | 0.10 | 77.281 | 78.221 | 81.481 | |
58 | 2005.01.25 08:45 | modify | 4 | 0.10 | 77.281 | 78.256 | 81.481 | |
59 | 2005.01.25 08:45 | modify | 4 | 0.10 | 77.281 | 78.281 | 81.481 | |
60 | 2005.01.25 08:51 | modify | 4 | 0.10 | 77.281 | 78.311 | 81.481 | |
61 | 2005.01.25 08:53 | modify | 4 | 0.10 | 77.281 | 78.348 | 81.481 | |
62 | 2005.01.25 08:54 | modify | 4 | 0.10 | 77.281 | 78.381 | 81.481 | |
63 | 2005.01.25 09:52 | modify | 4 | 0.10 | 77.281 | 78.413 | 81.481 | |
64 | 2005.01.25 09:53 | modify | 4 | 0.10 | 77.281 | 78.448 | 81.481 | |
65 | 2005.01.25 09:53 | modify | 4 | 0.10 | 77.281 | 78.484 | 81.481 | |
66 | 2005.01.25 09:53 | modify | 4 | 0.10 | 77.281 | 78.515 | 81.481 | |
67 | 2005.01.25 16:12 | modify | 4 | 0.10 | 77.281 | 78.541 | 81.481 | |
68 | 2005.01.26 11:51 | modify | 4 | 0.10 | 77.281 | 78.568 | 81.481 | |
69 | 2005.01.26 11:51 | modify | 4 | 0.10 | 77.281 | 78.601 | 81.481 | |
70 | 2005.01.26 11:56 | modify | 4 | 0.10 | 77.281 | 78.642 | 81.481 | |
71 | 2005.01.26 18:29 | modify | 4 | 0.10 | 77.281 | 78.671 | 81.481 | |
72 | 2005.01.26 22:48 | modify | 4 | 0.10 | 77.281 | 78.701 | 81.481 | |
73 | 2005.01.27 01:03 | modify | 4 | 0.10 | 77.281 | 78.721 | 81.481 | |
74 | 2005.01.27 01:58 | modify | 4 | 0.10 | 77.281 | 78.751 | 81.481 | |
75 | 2005.01.27 02:17 | modify | 4 | 0.10 | 77.281 | 78.791 | 81.481 | |
76 | 2005.01.27 02:18 | modify | 4 | 0.10 | 77.281 | 78.821 | 81.481 | |
77 | 2005.01.27 02:32 | modify | 4 | 0.10 | 77.281 | 78.842 | 81.481 | |
78 | 2005.01.27 02:45 | modify | 4 | 0.10 | 77.281 | 78.873 | 81.481 | |
79 | 2005.01.27 02:46 | modify | 4 | 0.10 | 77.281 | 78.911 | 81.481 | |
80 | 2005.01.27 02:48 | modify | 4 | 0.10 | 77.281 | 78.934 | 81.481 | |
81 | 2005.01.27 02:50 | modify | 4 | 0.10 | 77.281 | 78.970 | 81.481 | |
82 | 2005.01.27 02:50 | modify | 4 | 0.10 | 77.281 | 78.992 | 81.481 | |
83 | 2005.01.27 08:11 | modify | 4 | 0.10 | 77.281 | 79.014 | 81.481 | |
84 | 2005.01.27 08:27 | modify | 4 | 0.10 | 77.281 | 79.035 | 81.481 | |
85 | 2005.01.27 08:36 | modify | 4 | 0.10 | 77.281 | 79.061 | 81.481 | |
86 | 2005.01.27 08:47 | modify | 4 | 0.10 | 77.281 | 79.091 | 81.481 | |
87 | 2005.01.31 16:00 | modify | 4 | 0.10 | 77.281 | 79.111 | 81.481 | |
88 | 2005.01.31 17:54 | modify | 4 | 0.10 | 77.281 | 79.151 | 81.481 | |
89 | 2005.01.31 17:59 | modify | 4 | 0.10 | 77.281 | 79.176 | 81.481 | |
90 | 2005.01.31 22:44 | modify | 4 | 0.10 | 77.281 | 79.201 | 81.481 | |
91 | 2005.01.31 23:00 | modify | 4 | 0.10 | 77.281 | 79.225 | 81.481 | |
92 | 2005.01.31 23:07 | modify | 4 | 0.10 | 77.281 | 79.251 | 81.481 | |
93 | 2005.02.02 09:12 | modify | 4 | 0.10 | 77.281 | 79.283 | 81.481 | |
94 | 2005.02.02 17:36 | modify | 4 | 0.10 | 77.281 | 79.311 | 81.481 | |
95 | 2005.02.02 19:53 | modify | 4 | 0.10 | 77.281 | 79.341 | 81.481 | |
96 | 2005.02.02 20:17 | modify | 4 | 0.10 | 77.281 | 79.371 | 81.481 | |
97 | 2005.02.02 20:19 | modify | 4 | 0.10 | 77.281 | 79.404 | 81.481 | |
98 | 2005.02.02 20:19 | modify | 4 | 0.10 | 77.281 | 79.441 | 81.481 | |
99 | 2005.02.02 20:28 | modify | 4 | 0.10 | 77.281 | 79.462 | 81.481 | |
100 | 2005.02.02 20:29 | modify | 4 | 0.10 | 77.281 | 79.498 | 81.481 | |
101 | 2005.02.02 20:31 | modify | 4 | 0.10 | 77.281 | 79.531 | 81.481 | |
102 | 2005.02.02 20:31 | modify | 4 | 0.10 | 77.281 | 79.566 | 81.481 | |
103 | 2005.02.02 21:33 | modify | 4 | 0.10 | 77.281 | 79.591 | 81.481 | |
104 | 2005.02.03 04:00 | modify | 4 | 0.10 | 77.281 | 79.619 | 81.481 | |
105 | 2005.02.03 04:00 | modify | 4 | 0.10 | 77.281 | 79.666 | 81.481 | |
106 | 2005.02.04 07:30 | close | 4 | 0.10 | 80.291 | 79.666 | 81.481 | 30100.00 | 545000.00 |
107 | 2005.02.07 07:30 | buy | 5 | 0.10 | 80.541 | 78.441 | 84.741 | |
108 | 2005.02.10 01:30 | modify | 5 | 0.10 | 80.541 | 80.598 | 84.741 | |
109 | 2005.02.10 02:06 | modify | 5 | 0.10 | 80.541 | 80.631 | 84.741 | |
110 | 2005.02.10 02:22 | modify | 5 | 0.10 | 80.541 | 80.661 | 84.741 | |
111 | 2005.02.10 02:27 | modify | 5 | 0.10 | 80.541 | 80.691 | 84.741 | |
112 | 2005.02.10 04:13 | modify | 5 | 0.10 | 80.541 | 80.714 | 84.741 | |
113 | 2005.02.10 04:31 | modify | 5 | 0.10 | 80.541 | 80.741 | 84.741 | |
114 | 2005.02.10 04:43 | modify | 5 | 0.10 | 80.541 | 80.771 | 84.741 | |
115 | 2005.02.10 05:22 | modify | 5 | 0.10 | 80.541 | 80.792 | 84.741 | |
116 | 2005.02.10 05:29 | modify | 5 | 0.10 | 80.541 | 80.814 | 84.741 | |
117 | 2005.02.10 05:30 | modify | 5 | 0.10 | 80.541 | 80.861 | 84.741 | |
118 | 2005.02.10 05:30 | modify | 5 | 0.10 | 80.541 | 80.891 | 84.741 | |
119 | 2005.02.10 08:23 | modify | 5 | 0.10 | 80.541 | 80.921 | 84.741 | |
120 | 2005.02.10 08:25 | modify | 5 | 0.10 | 80.541 | 80.956 | 84.741 | |
121 | 2005.02.10 08:25 | modify | 5 | 0.10 | 80.541 | 80.984 | 84.741 | |
122 | 2005.02.10 08:25 | modify | 5 | 0.10 | 80.541 | 81.011 | 84.741 | |
123 | 2005.02.10 08:28 | modify | 5 | 0.10 | 80.541 | 81.041 | 84.741 | |
124 | 2005.02.10 08:29 | modify | 5 | 0.10 | 80.541 | 81.086 | 84.741 | |
125 | 2005.02.10 13:22 | modify | 5 | 0.10 | 80.541 | 81.115 | 84.741 | |
126 | 2005.02.10 13:23 | modify | 5 | 0.10 | 80.541 | 81.149 | 84.741 | |
127 | 2005.02.10 13:24 | modify | 5 | 0.10 | 80.541 | 81.171 | 84.741 | |
128 | 2005.02.10 13:31 | modify | 5 | 0.10 | 80.541 | 81.201 | 84.741 | |
129 | 2005.02.10 13:34 | modify | 5 | 0.10 | 80.541 | 81.231 | 84.741 | |
130 | 2005.02.10 13:44 | modify | 5 | 0.10 | 80.541 | 81.253 | 84.741 | |
131 | 2005.02.10 13:44 | modify | 5 | 0.10 | 80.541 | 81.291 | 84.741 | |
132 | 2005.02.10 14:11 | modify | 5 | 0.10 | 80.541 | 81.333 | 84.741 | |
133 | 2005.02.10 14:11 | modify | 5 | 0.10 | 80.541 | 81.364 | 84.741 | |
134 | 2005.02.10 14:17 | modify | 5 | 0.10 | 80.541 | 81.396 | 84.741 | |
135 | 2005.02.10 14:17 | modify | 5 | 0.10 | 80.541 | 81.428 | 84.741 | |
136 | 2005.02.10 14:32 | modify | 5 | 0.10 | 80.541 | 81.451 | 84.741 | |
137 | 2005.02.10 14:40 | modify | 5 | 0.10 | 80.541 | 81.491 | 84.741 | |
138 | 2005.02.10 15:12 | modify | 5 | 0.10 | 80.541 | 81.516 | 84.741 | |
139 | 2005.02.10 15:12 | modify | 5 | 0.10 | 80.541 | 81.541 | 84.741 | |
140 | 2005.02.10 15:19 | modify | 5 | 0.10 | 80.541 | 81.562 | 84.741 | |
141 | 2005.02.10 20:47 | modify | 5 | 0.10 | 80.541 | 81.601 | 84.741 | |
142 | 2005.02.10 20:50 | modify | 5 | 0.10 | 80.541 | 81.624 | 84.741 | |
143 | 2005.02.10 20:57 | modify | 5 | 0.10 | 80.541 | 81.651 | 84.741 | |
144 | 2005.02.10 21:03 | modify | 5 | 0.10 | 80.541 | 81.689 | 84.741 | |
145 | 2005.02.10 21:03 | modify | 5 | 0.10 | 80.541 | 81.721 | 84.741 | |
146 | 2005.02.10 22:35 | modify | 5 | 0.10 | 80.541 | 81.751 | 84.741 | |
147 | 2005.02.11 17:42 | modify | 5 | 0.10 | 80.541 | 81.776 | 84.741 | |
148 | 2005.02.11 17:44 | modify | 5 | 0.10 | 80.541 | 81.801 | 84.741 | |
149 | 2005.02.11 17:52 | modify | 5 | 0.10 | 80.541 | 81.831 | 84.741 | |
150 | 2005.02.11 17:54 | modify | 5 | 0.10 | 80.541 | 81.863 | 84.741 | |
151 | 2005.02.11 19:27 | modify | 5 | 0.10 | 80.541 | 81.891 | 84.741 | |
152 | 2005.02.11 20:47 | modify | 5 | 0.10 | 80.541 | 81.916 | 84.741 | |
153 | 2005.02.11 20:51 | modify | 5 | 0.10 | 80.541 | 81.941 | 84.741 | |
154 | 2005.02.11 20:59 | modify | 5 | 0.10 | 80.541 | 81.969 | 84.741 | |
155 | 2005.02.11 20:59 | modify | 5 | 0.10 | 80.541 | 81.991 | 84.741 | |
156 | 2005.02.14 07:30 | close | 5 | 0.10 | 82.371 | 81.991 | 84.741 | 18300.00 | 563300.00 |
157 | 2005.02.14 07:30 | sell | 6 | 0.10 | 82.371 | 84.471 | 78.171 | |
158 | 2005.02.15 00:00 | close | 6 | 0.10 | 82.811 | 84.471 | 78.171 | -4400.00 | 558900.00 |
159 | 2005.02.15 00:00 | buy | 7 | 0.10 | 82.811 | 80.711 | 87.011 | |
160 | 2005.02.15 20:00 | close | 7 | 0.10 | 82.171 | 80.711 | 87.011 | -6400.00 | 552500.00 |
161 | 2005.02.15 21:00 | sell | 8 | 0.10 | 82.221 | 84.321 | 78.021 | |
162 | 2005.02.17 00:00 | close | 8 | 0.10 | 82.631 | 84.321 | 78.021 | -4100.00 | 548400.00 |
163 | 2005.02.17 00:00 | buy | 9 | 0.10 | 82.631 | 80.531 | 86.831 | |
164 | 2005.02.22 14:30 | close | 9 | 0.10 | 82.621 | 80.531 | 86.831 | -100.00 | 548300.00 |
165 | 2005.02.22 14:30 | sell | 10 | 0.10 | 82.621 | 84.721 | 78.421 | |
166 | 2005.02.24 21:30 | close | 10 | 0.10 | 82.991 | 84.721 | 78.421 | -3700.00 | 544600.00 |
167 | 2005.02.24 21:30 | buy | 11 | 0.10 | 82.991 | 80.891 | 87.191 | |
168 | 2005.03.01 16:30 | close | 11 | 0.10 | 81.991 | 80.891 | 87.191 | -10000.00 | 534600.00 |
169 | 2005.03.01 17:00 | sell | 12 | 0.10 | 82.051 | 84.151 | 77.851 | |
170 | 2005.03.03 08:00 | close | 12 | 0.10 | 82.001 | 84.151 | 77.851 | 500.00 | 535100.00 |
171 | 2005.03.03 08:00 | buy | 13 | 0.10 | 82.001 | 79.901 | 86.201 | |
172 | 2005.03.07 13:56 | modify | 13 | 0.10 | 82.001 | 82.001 | 86.201 | |
173 | 2005.03.07 14:00 | modify | 13 | 0.10 | 82.001 | 82.038 | 86.201 | |
174 | 2005.03.07 14:49 | modify | 13 | 0.10 | 82.001 | 82.061 | 86.201 | |
175 | 2005.03.07 14:49 | modify | 13 | 0.10 | 82.001 | 82.092 | 86.201 | |
176 | 2005.03.07 14:54 | modify | 13 | 0.10 | 82.001 | 82.113 | 86.201 | |
177 | 2005.03.07 16:54 | modify | 13 | 0.10 | 82.001 | 82.134 | 86.201 | |
178 | 2005.03.07 16:56 | modify | 13 | 0.10 | 82.001 | 82.161 | 86.201 | |
179 | 2005.03.07 17:44 | modify | 13 | 0.10 | 82.001 | 82.191 | 86.201 | |
180 | 2005.03.08 01:15 | modify | 13 | 0.10 | 82.001 | 82.224 | 86.201 | |
181 | 2005.03.08 01:20 | modify | 13 | 0.10 | 82.001 | 82.251 | 86.201 | |
182 | 2005.03.08 12:27 | modify | 13 | 0.10 | 82.001 | 82.295 | 86.201 | |
183 | 2005.03.08 12:28 | modify | 13 | 0.10 | 82.001 | 82.321 | 86.201 | |
184 | 2005.03.08 12:28 | modify | 13 | 0.10 | 82.001 | 82.350 | 86.201 | |
185 | 2005.03.08 12:28 | modify | 13 | 0.10 | 82.001 | 82.372 | 86.201 | |
186 | 2005.03.08 12:47 | modify | 13 | 0.10 | 82.001 | 82.401 | 86.201 | |
187 | 2005.03.08 12:50 | modify | 13 | 0.10 | 82.001 | 82.451 | 86.201 | |
188 | 2005.03.09 14:42 | s/l | 13 | 0.10 | 82.451 | 82.451 | 86.201 | 4500.00 | 539600.00 |
189 | 2005.03.09 16:00 | sell | 14 | 0.10 | 82.441 | 84.541 | 78.241 | |
190 | 2005.03.16 21:00 | close | 14 | 0.10 | 82.691 | 84.541 | 78.241 | -2500.00 | 537100.00 |
191 | 2005.03.16 21:00 | buy | 15 | 0.10 | 82.691 | 80.591 | 86.891 | |
192 | 2005.03.21 22:30 | close | 15 | 0.10 | 82.551 | 80.591 | 86.891 | -1400.00 | 535700.00 |
193 | 2005.03.21 22:30 | sell | 16 | 0.10 | 82.551 | 84.651 | 78.351 | |
194 | 2005.03.22 20:00 | close | 16 | 0.10 | 83.131 | 84.651 | 78.351 | -5800.00 | 529900.00 |
195 | 2005.03.22 21:00 | buy | 17 | 0.10 | 82.731 | 80.631 | 86.931 | |
196 | 2005.03.23 03:30 | close | 17 | 0.10 | 82.141 | 80.631 | 86.931 | -5900.00 | 524000.00 |
197 | 2005.03.23 03:30 | sell | 18 | 0.10 | 82.141 | 84.241 | 77.941 | |
198 | 2005.03.24 14:30 | close | 18 | 0.10 | 82.091 | 84.241 | 77.941 | 500.00 | 524500.00 |
199 | 2005.03.24 14:30 | buy | 19 | 0.10 | 82.091 | 79.991 | 86.291 | |
200 | 2005.04.05 10:21 | modify | 19 | 0.10 | 82.091 | 82.091 | 86.291 | |
201 | 2005.04.05 10:35 | modify | 19 | 0.10 | 82.091 | 82.111 | 86.291 | |
202 | 2005.04.05 10:43 | modify | 19 | 0.10 | 82.091 | 82.141 | 86.291 | |
203 | 2005.04.05 10:48 | modify | 19 | 0.10 | 82.091 | 82.181 | 86.291 | |
204 | 2005.04.06 08:00 | close | 19 | 0.10 | 82.731 | 82.181 | 86.291 | 6400.00 | 530900.00 |
205 | 2005.04.06 08:30 | sell | 20 | 0.10 | 82.591 | 84.691 | 78.391 | |
206 | 2005.04.07 00:00 | close | 20 | 0.10 | 83.081 | 84.691 | 78.391 | -4900.00 | 526000.00 |
207 | 2005.04.07 07:30 | buy | 21 | 0.10 | 83.281 | 81.181 | 87.481 | |
208 | 2005.04.15 09:30 | close | 21 | 0.10 | 82.981 | 81.181 | 87.481 | -3000.00 | 523000.00 |
209 | 2005.04.15 09:30 | sell | 22 | 0.10 | 82.981 | 85.081 | 78.781 | |
210 | 2005.04.20 11:30 | close | 22 | 0.10 | 82.571 | 85.081 | 78.781 | 4100.00 | 527100.00 |
211 | 2005.04.20 11:30 | buy | 23 | 0.10 | 82.571 | 80.471 | 86.771 | |
212 | 2005.04.29 21:00 | close | 23 | 0.10 | 81.861 | 80.471 | 86.771 | -7100.00 | 520000.00 |
213 | 2005.04.29 21:00 | sell | 24 | 0.10 | 81.861 | 83.961 | 77.661 | |
214 | 2005.05.05 01:00 | close | 24 | 0.10 | 81.631 | 83.961 | 77.661 | 2300.00 | 522300.00 |
215 | 2005.05.05 02:30 | buy | 25 | 0.10 | 81.601 | 79.501 | 85.801 | |
216 | 2005.05.16 22:00 | close | 25 | 0.10 | 80.811 | 79.501 | 85.801 | -7900.00 | 514400.00 |
217 | 2005.05.16 22:00 | sell | 26 | 0.10 | 80.811 | 82.911 | 76.611 | |
218 | 2005.05.17 22:00 | close | 26 | 0.10 | 81.121 | 82.911 | 76.611 | -3100.00 | 511300.00 |
219 | 2005.05.17 22:00 | buy | 27 | 0.10 | 81.121 | 79.021 | 85.321 | |
220 | 2005.05.26 04:01 | modify | 27 | 0.10 | 81.121 | 81.121 | 85.321 | |
221 | 2005.05.26 04:10 | modify | 27 | 0.10 | 81.121 | 81.151 | 85.321 | |
222 | 2005.05.26 04:10 | modify | 27 | 0.10 | 81.121 | 81.181 | 85.321 | |
223 | 2005.05.26 04:36 | modify | 27 | 0.10 | 81.121 | 81.205 | 85.321 | |
224 | 2005.06.01 15:14 | s/l | 27 | 0.10 | 81.205 | 81.205 | 85.321 | 840.00 | 512140.00 |
225 | 2005.06.01 17:30 | sell | 28 | 0.10 | 81.301 | 83.401 | 77.101 | |
226 | 2005.06.13 01:00 | close | 28 | 0.10 | 82.831 | 83.401 | 77.101 | -15300.00 | 496840.00 |
227 | 2005.06.13 03:30 | buy | 29 | 0.10 | 82.661 | 80.561 | 86.861 | |
228 | 2005.06.15 15:55 | modify | 29 | 0.10 | 82.661 | 82.661 | 86.861 | |
229 | 2005.06.15 16:03 | modify | 29 | 0.10 | 82.661 | 82.691 | 86.861 | |
230 | 2005.06.15 17:00 | modify | 29 | 0.10 | 82.661 | 82.719 | 86.861 | |
231 | 2005.06.15 17:34 | modify | 29 | 0.10 | 82.661 | 82.761 | 86.861 | |
232 | 2005.06.15 18:15 | modify | 29 | 0.10 | 82.661 | 82.790 | 86.861 | |
233 | 2005.06.15 18:16 | modify | 29 | 0.10 | 82.661 | 82.812 | 86.861 | |
234 | 2005.06.15 19:34 | modify | 29 | 0.10 | 82.661 | 82.841 | 86.861 | |
235 | 2005.06.15 21:47 | modify | 29 | 0.10 | 82.661 | 82.861 | 86.861 | |
236 | 2005.06.15 21:58 | modify | 29 | 0.10 | 82.661 | 82.890 | 86.861 | |
237 | 2005.06.15 21:59 | modify | 29 | 0.10 | 82.661 | 82.911 | 86.861 | |
238 | 2005.06.16 16:17 | modify | 29 | 0.10 | 82.661 | 82.941 | 86.861 | |
239 | 2005.06.16 16:29 | modify | 29 | 0.10 | 82.661 | 82.972 | 86.861 | |
240 | 2005.06.16 16:32 | modify | 29 | 0.10 | 82.661 | 83.011 | 86.861 | |
241 | 2005.06.16 17:46 | modify | 29 | 0.10 | 82.661 | 83.042 | 86.861 | |
242 | 2005.06.16 18:06 | modify | 29 | 0.10 | 82.661 | 83.063 | 86.861 | |
243 | 2005.06.16 18:10 | modify | 29 | 0.10 | 82.661 | 83.084 | 86.861 | |
244 | 2005.06.16 20:47 | modify | 29 | 0.10 | 82.661 | 83.114 | 86.861 | |
245 | 2005.06.16 21:44 | modify | 29 | 0.10 | 82.661 | 83.142 | 86.861 | |
246 | 2005.06.16 21:55 | modify | 29 | 0.10 | 82.661 | 83.166 | 86.861 | |
247 | 2005.06.17 13:33 | modify | 29 | 0.10 | 82.661 | 83.202 | 86.861 | |
248 | 2005.06.17 13:34 | modify | 29 | 0.10 | 82.661 | 83.242 | 86.861 | |
249 | 2005.06.17 13:34 | modify | 29 | 0.10 | 82.661 | 83.266 | 86.861 | |
250 | 2005.06.17 13:34 | modify | 29 | 0.10 | 82.661 | 83.291 | 86.861 | |
251 | 2005.06.17 13:59 | modify | 29 | 0.10 | 82.661 | 83.314 | 86.861 | |
252 | 2005.06.17 13:59 | modify | 29 | 0.10 | 82.661 | 83.341 | 86.861 | |
253 | 2005.06.17 14:08 | modify | 29 | 0.10 | 82.661 | 83.361 | 86.861 | |
254 | 2005.06.17 14:08 | modify | 29 | 0.10 | 82.661 | 83.391 | 86.861 | |
255 | 2005.06.17 14:22 | modify | 29 | 0.10 | 82.661 | 83.415 | 86.861 | |
256 | 2005.06.17 15:32 | modify | 29 | 0.10 | 82.661 | 83.441 | 86.861 | |
257 | 2005.06.17 17:57 | modify | 29 | 0.10 | 82.661 | 83.466 | 86.861 | |
258 | 2005.06.17 17:58 | modify | 29 | 0.10 | 82.661 | 83.491 | 86.861 | |
259 | 2005.06.17 17:59 | modify | 29 | 0.10 | 82.661 | 83.524 | 86.861 | |
260 | 2005.06.17 17:59 | modify | 29 | 0.10 | 82.661 | 83.551 | 86.861 | |
261 | 2005.06.20 14:16 | modify | 29 | 0.10 | 82.661 | 83.581 | 86.861 | |
262 | 2005.06.20 14:56 | modify | 29 | 0.10 | 82.661 | 83.611 | 86.861 | |
263 | 2005.06.20 17:59 | modify | 29 | 0.10 | 82.661 | 83.634 | 86.861 | |
264 | 2005.06.20 17:59 | modify | 29 | 0.10 | 82.661 | 83.661 | 86.861 | |
265 | 2005.06.20 18:02 | modify | 29 | 0.10 | 82.661 | 83.684 | 86.861 | |
266 | 2005.06.20 18:04 | modify | 29 | 0.10 | 82.661 | 83.708 | 86.861 | |
267 | 2005.06.20 18:16 | modify | 29 | 0.10 | 82.661 | 83.737 | 86.861 | |
268 | 2005.06.20 18:32 | modify | 29 | 0.10 | 82.661 | 83.762 | 86.861 | |
269 | 2005.06.20 18:35 | modify | 29 | 0.10 | 82.661 | 83.791 | 86.861 | |
270 | 2005.06.20 18:35 | modify | 29 | 0.10 | 82.661 | 83.821 | 86.861 | |
271 | 2005.06.23 15:00 | close | 29 | 0.10 | 83.961 | 83.821 | 86.861 | 13000.00 | 509840.00 |
272 | 2005.06.23 15:00 | sell | 30 | 0.10 | 83.961 | 86.061 | 79.761 | |
273 | 2005.06.24 15:30 | close | 30 | 0.10 | 84.281 | 86.061 | 79.761 | -3200.00 | 506640.00 |
274 | 2005.06.24 22:30 | sell | 31 | 0.10 | 83.881 | 85.981 | 79.681 | |
275 | 2005.07.05 18:18 | modify | 31 | 0.10 | 83.881 | 83.881 | 79.681 | |
276 | 2005.07.12 14:08 | s/l | 31 | 0.10 | 83.881 | 83.881 | 79.681 | 0.00 | 506640.00 |
277 | 2005.07.13 01:00 | buy | 32 | 0.10 | 83.901 | 81.801 | 88.101 | |
278 | 2005.07.20 06:40 | modify | 32 | 0.10 | 83.901 | 83.901 | 88.101 | |
279 | 2005.07.20 13:11 | modify | 32 | 0.10 | 83.901 | 83.931 | 88.101 | |
280 | 2005.07.20 13:27 | modify | 32 | 0.10 | 83.901 | 83.961 | 88.101 | |
281 | 2005.07.20 14:19 | modify | 32 | 0.10 | 83.901 | 83.984 | 88.101 | |
282 | 2005.07.20 14:20 | modify | 32 | 0.10 | 83.901 | 84.005 | 88.101 | |
283 | 2005.07.20 14:21 | modify | 32 | 0.10 | 83.901 | 84.030 | 88.101 | |
284 | 2005.07.20 14:26 | modify | 32 | 0.10 | 83.901 | 84.060 | 88.101 | |
285 | 2005.07.20 15:40 | modify | 32 | 0.10 | 83.901 | 84.083 | 88.101 | |
286 | 2005.07.20 15:40 | modify | 32 | 0.10 | 83.901 | 84.121 | 88.101 | |
287 | 2005.07.20 17:14 | modify | 32 | 0.10 | 83.901 | 84.166 | 88.101 | |
288 | 2005.07.20 17:22 | modify | 32 | 0.10 | 83.901 | 84.191 | 88.101 | |
289 | 2005.07.20 17:25 | modify | 32 | 0.10 | 83.901 | 84.215 | 88.101 | |
290 | 2005.07.20 17:26 | modify | 32 | 0.10 | 83.901 | 84.271 | 88.101 | |
291 | 2005.07.20 17:45 | modify | 32 | 0.10 | 83.901 | 84.299 | 88.101 | |
292 | 2005.07.20 17:45 | modify | 32 | 0.10 | 83.901 | 84.321 | 88.101 | |
293 | 2005.07.20 17:59 | modify | 32 | 0.10 | 83.901 | 84.358 | 88.101 | |
294 | 2005.07.20 17:59 | modify | 32 | 0.10 | 83.901 | 84.394 | 88.101 | |
295 | 2005.07.20 17:59 | modify | 32 | 0.10 | 83.901 | 84.417 | 88.101 | |
296 | 2005.07.20 18:04 | modify | 32 | 0.10 | 83.901 | 84.451 | 88.101 | |
297 | 2005.07.21 12:25 | modify | 32 | 0.10 | 83.901 | 84.476 | 88.101 | |
298 | 2005.07.21 14:28 | s/l | 32 | 0.10 | 84.476 | 84.476 | 88.101 | 5750.00 | 512390.00 |
299 | 2005.07.21 19:30 | sell | 33 | 0.10 | 84.261 | 86.361 | 80.061 | |
300 | 2005.07.22 13:00 | close | 33 | 0.10 | 85.141 | 86.361 | 80.061 | -8800.00 | 503590.00 |
301 | 2005.07.22 13:00 | buy | 34 | 0.10 | 85.141 | 83.041 | 89.341 | |
302 | 2005.07.27 15:30 | close | 34 | 0.10 | 84.961 | 83.041 | 89.341 | -1800.00 | 501790.00 |
303 | 2005.07.27 15:30 | sell | 35 | 0.10 | 84.961 | 87.061 | 80.761 | |
304 | 2005.08.03 23:30 | close | 35 | 0.10 | 85.721 | 87.061 | 80.761 | -7600.00 | 494190.00 |
305 | 2005.08.03 23:30 | buy | 36 | 0.10 | 85.721 | 83.621 | 89.921 | |
306 | 2005.08.08 17:30 | close | 36 | 0.10 | 85.561 | 83.621 | 89.921 | -1600.00 | 492590.00 |
307 | 2005.08.08 17:30 | sell | 37 | 0.10 | 85.561 | 87.661 | 81.361 | |
308 | 2005.08.11 19:00 | close | 37 | 0.10 | 85.041 | 87.661 | 81.361 | 5200.00 | 497790.00 |
309 | 2005.08.11 23:30 | buy | 38 | 0.10 | 84.911 | 82.811 | 89.111 | |
310 | 2005.08.15 22:00 | close | 38 | 0.10 | 83.871 | 82.811 | 89.111 | -10400.00 | 487390.00 |
311 | 2005.08.15 22:30 | sell | 39 | 0.10 | 83.941 | 86.041 | 79.741 | |
312 | 2005.08.22 12:55 | modify | 39 | 0.10 | 83.941 | 83.931 | 79.741 | |
313 | 2005.08.22 15:20 | modify | 39 | 0.10 | 83.941 | 83.901 | 79.741 | |
314 | 2005.08.23 04:03 | modify | 39 | 0.10 | 83.941 | 83.880 | 79.741 | |
315 | 2005.08.23 04:03 | modify | 39 | 0.10 | 83.941 | 83.858 | 79.741 | |
316 | 2005.08.23 04:05 | modify | 39 | 0.10 | 83.941 | 83.836 | 79.741 | |
317 | 2005.09.01 15:48 | s/l | 39 | 0.10 | 83.836 | 83.836 | 79.741 | 1050.00 | 488440.00 |
318 | 2005.09.01 18:00 | buy | 40 | 0.10 | 83.821 | 81.721 | 88.021 | |
319 | 2005.09.08 15:07 | modify | 40 | 0.10 | 83.821 | 83.831 | 88.021 | |
320 | 2005.09.08 15:23 | modify | 40 | 0.10 | 83.821 | 83.861 | 88.021 | |
321 | 2005.09.08 15:23 | modify | 40 | 0.10 | 83.821 | 83.893 | 88.021 | |
322 | 2005.09.08 15:55 | modify | 40 | 0.10 | 83.821 | 83.930 | 88.021 | |
323 | 2005.09.08 16:00 | modify | 40 | 0.10 | 83.821 | 83.959 | 88.021 | |
324 | 2005.09.08 16:01 | modify | 40 | 0.10 | 83.821 | 83.981 | 88.021 | |
325 | 2005.09.08 16:04 | modify | 40 | 0.10 | 83.821 | 84.021 | 88.021 | |
326 | 2005.09.08 16:07 | modify | 40 | 0.10 | 83.821 | 84.051 | 88.021 | |
327 | 2005.09.08 16:33 | modify | 40 | 0.10 | 83.821 | 84.073 | 88.021 | |
328 | 2005.09.08 16:34 | modify | 40 | 0.10 | 83.821 | 84.111 | 88.021 | |
329 | 2005.09.08 21:28 | modify | 40 | 0.10 | 83.821 | 84.141 | 88.021 | |
330 | 2005.09.08 21:42 | modify | 40 | 0.10 | 83.821 | 84.167 | 88.021 | |
331 | 2005.09.08 22:10 | modify | 40 | 0.10 | 83.821 | 84.191 | 88.021 | |
332 | 2005.09.08 22:41 | modify | 40 | 0.10 | 83.821 | 84.221 | 88.021 | |
333 | 2005.09.09 11:59 | modify | 40 | 0.10 | 83.821 | 84.258 | 88.021 | |
334 | 2005.09.09 12:00 | modify | 40 | 0.10 | 83.821 | 84.286 | 88.021 | |
335 | 2005.09.09 22:00 | close | 40 | 0.10 | 84.961 | 84.286 | 88.021 | 11400.00 | 499840.00 |
336 | 2005.09.12 02:30 | sell | 41 | 0.10 | 84.671 | 86.771 | 80.471 | |
337 | 2005.09.16 16:30 | close | 41 | 0.10 | 85.121 | 86.771 | 80.471 | -4500.00 | 495340.00 |
338 | 2005.09.16 16:30 | buy | 42 | 0.10 | 85.121 | 83.021 | 89.321 | |
339 | 2005.09.22 17:00 | close | 42 | 0.10 | 85.421 | 83.021 | 89.321 | 3000.00 | 498340.00 |
340 | 2005.09.22 17:00 | sell | 43 | 0.10 | 85.421 | 87.521 | 81.221 | |
341 | 2005.09.27 18:30 | close | 43 | 0.10 | 85.401 | 87.521 | 81.221 | 200.00 | 498540.00 |
342 | 2005.09.27 18:30 | buy | 44 | 0.10 | 85.401 | 83.301 | 89.601 | |
343 | 2005.09.30 19:25 | modify | 44 | 0.10 | 85.401 | 85.431 | 89.601 | |
344 | 2005.09.30 19:43 | modify | 44 | 0.10 | 85.401 | 85.457 | 89.601 | |
345 | 2005.09.30 19:43 | modify | 44 | 0.10 | 85.401 | 85.479 | 89.601 | |
346 | 2005.09.30 19:43 | modify | 44 | 0.10 | 85.401 | 85.501 | 89.601 | |
347 | 2005.09.30 19:58 | modify | 44 | 0.10 | 85.401 | 85.534 | 89.601 | |
348 | 2005.10.03 03:25 | modify | 44 | 0.10 | 85.401 | 85.556 | 89.601 | |
349 | 2005.10.03 10:34 | modify | 44 | 0.10 | 85.401 | 85.608 | 89.601 | |
350 | 2005.10.03 13:59 | modify | 44 | 0.10 | 85.401 | 85.632 | 89.601 | |
351 | 2005.10.03 14:00 | modify | 44 | 0.10 | 85.401 | 85.658 | 89.601 | |
352 | 2005.10.03 14:24 | modify | 44 | 0.10 | 85.401 | 85.681 | 89.601 | |
353 | 2005.10.03 14:28 | modify | 44 | 0.10 | 85.401 | 85.707 | 89.601 | |
354 | 2005.10.03 14:51 | modify | 44 | 0.10 | 85.401 | 85.731 | 89.601 | |
355 | 2005.10.03 15:55 | modify | 44 | 0.10 | 85.401 | 85.766 | 89.601 | |
356 | 2005.10.03 17:00 | modify | 44 | 0.10 | 85.401 | 85.788 | 89.601 | |
357 | 2005.10.03 17:02 | modify | 44 | 0.10 | 85.401 | 85.825 | 89.601 | |
358 | 2005.10.03 18:02 | modify | 44 | 0.10 | 85.401 | 85.851 | 89.601 | |
359 | 2005.10.03 18:55 | modify | 44 | 0.10 | 85.401 | 85.874 | 89.601 | |
360 | 2005.10.03 18:56 | modify | 44 | 0.10 | 85.401 | 85.901 | 89.601 | |
361 | 2005.10.03 19:46 | modify | 44 | 0.10 | 85.401 | 85.931 | 89.601 | |
362 | 2005.10.04 01:54 | modify | 44 | 0.10 | 85.401 | 85.961 | 89.601 | |
363 | 2005.10.04 01:55 | modify | 44 | 0.10 | 85.401 | 85.989 | 89.601 | |
364 | 2005.10.04 01:56 | modify | 44 | 0.10 | 85.401 | 86.011 | 89.601 | |
365 | 2005.10.04 12:07 | modify | 44 | 0.10 | 85.401 | 86.041 | 89.601 | |
366 | 2005.10.04 14:06 | modify | 44 | 0.10 | 85.401 | 86.076 | 89.601 | |
367 | 2005.10.04 14:24 | modify | 44 | 0.10 | 85.401 | 86.101 | 89.601 | |
368 | 2005.10.05 09:30 | close | 44 | 0.10 | 86.571 | 86.101 | 89.601 | 11700.00 | 510240.00 |
369 | 2005.10.05 09:30 | sell | 45 | 0.10 | 86.571 | 88.671 | 82.371 | |
370 | 2005.10.10 17:30 | close | 45 | 0.10 | 86.621 | 88.671 | 82.371 | -500.00 | 509740.00 |
371 | 2005.10.10 17:30 | buy | 46 | 0.10 | 86.621 | 84.521 | 90.821 | |
372 | 2005.10.11 19:00 | close | 46 | 0.10 | 86.001 | 84.521 | 90.821 | -6200.00 | 503540.00 |
373 | 2005.10.11 19:30 | sell | 47 | 0.10 | 85.981 | 88.081 | 81.781 | |
374 | 2005.10.25 15:00 | close | 47 | 0.10 | 86.861 | 88.081 | 81.781 | -8800.00 | 494740.00 |
375 | 2005.10.26 15:30 | buy | 48 | 0.10 | 87.331 | 85.231 | 91.531 | |
376 | 2005.10.28 21:30 | close | 48 | 0.10 | 86.651 | 85.231 | 91.531 | -6800.00 | 487940.00 |
377 | 2005.10.28 21:30 | sell | 49 | 0.10 | 86.651 | 88.751 | 82.451 | |
378 | 2005.11.10 00:30 | close | 49 | 0.10 | 86.661 | 88.751 | 82.451 | -100.00 | 487840.00 |
379 | 2005.11.10 00:30 | buy | 50 | 0.10 | 86.661 | 84.561 | 90.861 | |
380 | 2005.11.24 12:51 | modify | 50 | 0.10 | 86.661 | 86.661 | 90.861 | |
381 | 2005.11.24 15:28 | modify | 50 | 0.10 | 86.661 | 86.684 | 90.861 | |
382 | 2005.11.24 15:32 | modify | 50 | 0.10 | 86.661 | 86.711 | 90.861 | |
383 | 2005.11.24 17:04 | modify | 50 | 0.10 | 86.661 | 86.732 | 90.861 | |
384 | 2005.11.24 17:04 | modify | 50 | 0.10 | 86.661 | 86.756 | 90.861 | |
385 | 2005.11.24 17:04 | modify | 50 | 0.10 | 86.661 | 86.781 | 90.861 | |
386 | 2005.11.25 14:58 | modify | 50 | 0.10 | 86.661 | 86.806 | 90.861 | |
387 | 2005.11.25 15:07 | modify | 50 | 0.10 | 86.661 | 86.831 | 90.861 | |
388 | 2005.11.25 15:18 | modify | 50 | 0.10 | 86.661 | 86.859 | 90.861 | |
389 | 2005.11.25 15:18 | modify | 50 | 0.10 | 86.661 | 86.882 | 90.861 | |
390 | 2005.11.25 15:57 | modify | 50 | 0.10 | 86.661 | 86.919 | 90.861 | |
391 | 2005.11.25 16:12 | modify | 50 | 0.10 | 86.661 | 86.940 | 90.861 | |
392 | 2005.11.28 19:59 | modify | 50 | 0.10 | 86.661 | 86.975 | 90.861 | |
393 | 2005.11.28 20:06 | modify | 50 | 0.10 | 86.661 | 87.011 | 90.861 | |
394 | 2005.11.29 01:40 | modify | 50 | 0.10 | 86.661 | 87.036 | 90.861 | |
395 | 2005.11.29 01:42 | modify | 50 | 0.10 | 86.661 | 87.062 | 90.861 | |
396 | 2005.11.29 01:50 | modify | 50 | 0.10 | 86.661 | 87.102 | 90.861 | |
397 | 2005.11.29 01:51 | modify | 50 | 0.10 | 86.661 | 87.125 | 90.861 | |
398 | 2005.11.29 02:27 | modify | 50 | 0.10 | 86.661 | 87.151 | 90.861 | |
399 | 2005.11.29 03:23 | modify | 50 | 0.10 | 86.661 | 87.176 | 90.861 | |
400 | 2005.11.30 02:25 | modify | 50 | 0.10 | 86.661 | 87.201 | 90.861 | |
401 | 2005.11.30 14:28 | modify | 50 | 0.10 | 86.661 | 87.221 | 90.861 | |
402 | 2005.11.30 16:26 | modify | 50 | 0.10 | 86.661 | 87.250 | 90.861 | |
403 | 2005.11.30 16:32 | modify | 50 | 0.10 | 86.661 | 87.274 | 90.861 | |
404 | 2005.11.30 16:57 | modify | 50 | 0.10 | 86.661 | 87.307 | 90.861 | |
405 | 2005.11.30 17:00 | modify | 50 | 0.10 | 86.661 | 87.333 | 90.861 | |
406 | 2005.11.30 17:00 | modify | 50 | 0.10 | 86.661 | 87.354 | 90.861 | |
407 | 2005.11.30 20:48 | modify | 50 | 0.10 | 86.661 | 87.381 | 90.861 | |
408 | 2005.11.30 21:10 | modify | 50 | 0.10 | 86.661 | 87.411 | 90.861 | |
409 | 2005.11.30 21:21 | modify | 50 | 0.10 | 86.661 | 87.437 | 90.861 | |
410 | 2005.12.01 08:53 | modify | 50 | 0.10 | 86.661 | 87.461 | 90.861 | |
411 | 2005.12.01 09:23 | modify | 50 | 0.10 | 86.661 | 87.486 | 90.861 | |
412 | 2005.12.01 09:29 | modify | 50 | 0.10 | 86.661 | 87.508 | 90.861 | |
413 | 2005.12.01 09:33 | modify | 50 | 0.10 | 86.661 | 87.531 | 90.861 | |
414 | 2005.12.01 09:48 | modify | 50 | 0.10 | 86.661 | 87.561 | 90.861 | |
415 | 2005.12.01 09:56 | modify | 50 | 0.10 | 86.661 | 87.591 | 90.861 | |
416 | 2005.12.01 09:57 | modify | 50 | 0.10 | 86.661 | 87.611 | 90.861 | |
417 | 2005.12.01 10:18 | modify | 50 | 0.10 | 86.661 | 87.641 | 90.861 | |
418 | 2005.12.01 11:08 | modify | 50 | 0.10 | 86.661 | 87.664 | 90.861 | |
419 | 2005.12.01 12:26 | modify | 50 | 0.10 | 86.661 | 87.688 | 90.861 | |
420 | 2005.12.01 12:27 | modify | 50 | 0.10 | 86.661 | 87.721 | 90.861 | |
421 | 2005.12.01 12:27 | modify | 50 | 0.10 | 86.661 | 87.751 | 90.861 | |
422 | 2005.12.01 12:53 | modify | 50 | 0.10 | 86.661 | 87.783 | 90.861 | |
423 | 2005.12.01 12:59 | modify | 50 | 0.10 | 86.661 | 87.807 | 90.861 | |
424 | 2005.12.01 13:03 | modify | 50 | 0.10 | 86.661 | 87.831 | 90.861 | |
425 | 2005.12.01 13:43 | modify | 50 | 0.10 | 86.661 | 87.865 | 90.861 | |
426 | 2005.12.01 14:52 | modify | 50 | 0.10 | 86.661 | 87.895 | 90.861 | |
427 | 2005.12.01 14:57 | modify | 50 | 0.10 | 86.661 | 87.919 | 90.861 | |
428 | 2005.12.01 15:52 | modify | 50 | 0.10 | 86.661 | 87.941 | 90.861 | |
429 | 2005.12.01 16:17 | modify | 50 | 0.10 | 86.661 | 87.971 | 90.861 | |
430 | 2005.12.01 16:19 | modify | 50 | 0.10 | 86.661 | 88.001 | 90.861 | |
431 | 2005.12.01 16:32 | modify | 50 | 0.10 | 86.661 | 88.022 | 90.861 | |
432 | 2005.12.01 16:52 | modify | 50 | 0.10 | 86.661 | 88.054 | 90.861 | |
433 | 2005.12.01 17:03 | modify | 50 | 0.10 | 86.661 | 88.081 | 90.861 | |
434 | 2005.12.01 17:11 | modify | 50 | 0.10 | 86.661 | 88.116 | 90.861 | |
435 | 2005.12.01 17:18 | modify | 50 | 0.10 | 86.661 | 88.142 | 90.861 | |
436 | 2005.12.01 17:22 | modify | 50 | 0.10 | 86.661 | 88.171 | 90.861 | |
437 | 2005.12.01 17:35 | modify | 50 | 0.10 | 86.661 | 88.201 | 90.861 | |
438 | 2005.12.01 17:44 | modify | 50 | 0.10 | 86.661 | 88.231 | 90.861 | |
439 | 2005.12.01 18:27 | modify | 50 | 0.10 | 86.661 | 88.259 | 90.861 | |
440 | 2005.12.01 18:28 | modify | 50 | 0.10 | 86.661 | 88.281 | 90.861 | |
441 | 2005.12.01 18:28 | modify | 50 | 0.10 | 86.661 | 88.306 | 90.861 | |
442 | 2005.12.01 18:30 | modify | 50 | 0.10 | 86.661 | 88.347 | 90.861 | |
443 | 2005.12.01 19:24 | modify | 50 | 0.10 | 86.661 | 88.376 | 90.861 | |
444 | 2005.12.02 05:21 | modify | 50 | 0.10 | 86.661 | 88.402 | 90.861 | |
445 | 2005.12.02 08:29 | modify | 50 | 0.10 | 86.661 | 88.423 | 90.861 | |
446 | 2005.12.02 08:31 | modify | 50 | 0.10 | 86.661 | 88.451 | 90.861 | |
447 | 2005.12.02 09:31 | modify | 50 | 0.10 | 86.661 | 88.471 | 90.861 | |
448 | 2005.12.02 09:39 | modify | 50 | 0.10 | 86.661 | 88.496 | 90.861 | |
449 | 2005.12.02 09:41 | modify | 50 | 0.10 | 86.661 | 88.521 | 90.861 | |
450 | 2005.12.02 09:42 | modify | 50 | 0.10 | 86.661 | 88.551 | 90.861 | |
451 | 2005.12.02 10:01 | modify | 50 | 0.10 | 86.661 | 88.576 | 90.861 | |
452 | 2005.12.02 11:51 | modify | 50 | 0.10 | 86.661 | 88.599 | 90.861 | |
453 | 2005.12.02 11:51 | modify | 50 | 0.10 | 86.661 | 88.622 | 90.861 | |
454 | 2005.12.02 12:00 | modify | 50 | 0.10 | 86.661 | 88.646 | 90.861 | |
455 | 2005.12.02 12:23 | modify | 50 | 0.10 | 86.661 | 88.671 | 90.861 | |
456 | 2005.12.02 13:02 | modify | 50 | 0.10 | 86.661 | 88.696 | 90.861 | |
457 | 2005.12.02 13:46 | modify | 50 | 0.10 | 86.661 | 88.717 | 90.861 | |
458 | 2005.12.02 14:09 | modify | 50 | 0.10 | 86.661 | 88.741 | 90.861 | |
459 | 2005.12.02 14:10 | modify | 50 | 0.10 | 86.661 | 88.771 | 90.861 | |
460 | 2005.12.02 14:31 | modify | 50 | 0.10 | 86.661 | 88.793 | 90.861 | |
461 | 2005.12.02 14:43 | modify | 50 | 0.10 | 86.661 | 88.817 | 90.861 | |
462 | 2005.12.02 14:48 | modify | 50 | 0.10 | 86.661 | 88.851 | 90.861 | |
463 | 2005.12.02 14:51 | modify | 50 | 0.10 | 86.661 | 88.881 | 90.861 | |
464 | 2005.12.02 14:52 | modify | 50 | 0.10 | 86.661 | 88.921 | 90.861 | |
465 | 2005.12.02 14:52 | modify | 50 | 0.10 | 86.661 | 88.947 | 90.861 | |
466 | 2005.12.02 16:00 | modify | 50 | 0.10 | 86.661 | 88.972 | 90.861 | |
467 | 2005.12.02 16:01 | modify | 50 | 0.10 | 86.661 | 89.002 | 90.861 | |
468 | 2005.12.02 16:02 | modify | 50 | 0.10 | 86.661 | 89.029 | 90.861 | |
469 | 2005.12.02 16:05 | modify | 50 | 0.10 | 86.661 | 89.054 | 90.861 | |
470 | 2005.12.02 16:11 | modify | 50 | 0.10 | 86.661 | 89.085 | 90.861 | |
471 | 2005.12.02 16:12 | modify | 50 | 0.10 | 86.661 | 89.106 | 90.861 | |
472 | 2005.12.04 20:19 | modify | 50 | 0.10 | 86.661 | 89.321 | 90.861 | |
473 | 2005.12.04 20:19 | modify | 50 | 0.10 | 86.661 | 89.391 | 90.861 | |
474 | 2005.12.05 08:30 | modify | 50 | 0.10 | 86.661 | 89.431 | 90.861 | |
475 | 2005.12.05 08:31 | modify | 50 | 0.10 | 86.661 | 89.471 | 90.861 | |
476 | 2005.12.05 09:50 | modify | 50 | 0.10 | 86.661 | 89.492 | 90.861 | |
477 | 2005.12.05 15:44 | modify | 50 | 0.10 | 86.661 | 89.516 | 90.861 | |
478 | 2005.12.05 17:12 | modify | 50 | 0.10 | 86.661 | 89.542 | 90.861 | |
479 | 2005.12.05 17:14 | modify | 50 | 0.10 | 86.661 | 89.563 | 90.861 | |
480 | 2005.12.05 17:15 | modify | 50 | 0.10 | 86.661 | 89.586 | 90.861 | |
481 | 2005.12.05 18:06 | modify | 50 | 0.10 | 86.661 | 89.611 | 90.861 | |
482 | 2005.12.05 18:12 | modify | 50 | 0.10 | 86.661 | 89.636 | 90.861 | |
483 | 2005.12.05 18:18 | t/p | 50 | 0.10 | 90.861 | 89.636 | 90.861 | 42000.00 | 529840.00 |
484 | 2005.12.07 09:00 | sell | 51 | 0.10 | 90.331 | 92.431 | 86.131 | |
485 | 2005.12.09 11:30 | close | 51 | 0.10 | 90.291 | 92.431 | 86.131 | 400.00 | 530240.00 |
486 | 2005.12.09 11:30 | buy | 52 | 0.10 | 90.291 | 88.191 | 94.491 | |
487 | 2005.12.14 06:30 | close | 52 | 0.10 | 89.501 | 88.191 | 94.491 | -7900.00 | 522340.00 |
488 | 2005.12.14 07:00 | sell | 53 | 0.10 | 89.591 | 91.691 | 85.391 | |
489 | 2005.12.14 17:28 | modify | 53 | 0.10 | 89.591 | 89.591 | 85.391 | |
490 | 2005.12.14 17:29 | modify | 53 | 0.10 | 89.591 | 89.569 | 85.391 | |
491 | 2005.12.14 17:48 | modify | 53 | 0.10 | 89.591 | 89.543 | 85.391 | |
492 | 2005.12.14 17:49 | modify | 53 | 0.10 | 89.591 | 89.523 | 85.391 | |
493 | 2005.12.14 17:50 | modify | 53 | 0.10 | 89.591 | 89.501 | 85.391 | |
494 | 2005.12.14 18:15 | modify | 53 | 0.10 | 89.591 | 89.481 | 85.391 | |
495 | 2005.12.15 08:04 | modify | 53 | 0.10 | 89.591 | 89.438 | 85.391 | |
496 | 2005.12.15 08:04 | modify | 53 | 0.10 | 89.591 | 89.414 | 85.391 | |
497 | 2005.12.15 08:05 | modify | 53 | 0.10 | 89.591 | 89.381 | 85.391 | |
498 | 2005.12.15 08:05 | modify | 53 | 0.10 | 89.591 | 89.341 | 85.391 | |
499 | 2005.12.15 08:05 | modify | 53 | 0.10 | 89.591 | 89.311 | 85.391 | |
500 | 2005.12.15 08:06 | modify | 53 | 0.10 | 89.591 | 89.271 | 85.391 | |
501 | 2005.12.15 08:15 | modify | 53 | 0.10 | 89.591 | 89.236 | 85.391 | |
502 | 2005.12.15 08:17 | modify | 53 | 0.10 | 89.591 | 89.216 | 85.391 | |
503 | 2005.12.15 08:18 | modify | 53 | 0.10 | 89.591 | 89.179 | 85.391 | |
504 | 2005.12.15 08:19 | modify | 53 | 0.10 | 89.591 | 89.141 | 85.391 | |
505 | 2005.12.15 08:30 | modify | 53 | 0.10 | 89.591 | 89.094 | 85.391 | |
506 | 2005.12.15 08:30 | modify | 53 | 0.10 | 89.591 | 89.058 | 85.391 | |
507 | 2005.12.15 08:30 | modify | 53 | 0.10 | 89.591 | 89.011 | 85.391 | |
508 | 2005.12.15 08:44 | modify | 53 | 0.10 | 89.591 | 88.971 | 85.391 | |
509 | 2005.12.15 08:46 | modify | 53 | 0.10 | 89.591 | 88.941 | 85.391 | |
510 | 2005.12.15 08:47 | modify | 53 | 0.10 | 89.591 | 88.912 | 85.391 | |
511 | 2005.12.15 08:47 | modify | 53 | 0.10 | 89.591 | 88.887 | 85.391 | |
512 | 2005.12.15 08:50 | modify | 53 | 0.10 | 89.591 | 88.864 | 85.391 | |
513 | 2005.12.15 08:51 | modify | 53 | 0.10 | 89.591 | 88.831 | 85.391 | |
514 | 2005.12.15 08:51 | modify | 53 | 0.10 | 89.591 | 88.801 | 85.391 | |
515 | 2005.12.15 08:52 | modify | 53 | 0.10 | 89.591 | 88.780 | 85.391 | |
516 | 2005.12.15 08:53 | modify | 53 | 0.10 | 89.591 | 88.751 | 85.391 | |
517 | 2005.12.15 08:54 | modify | 53 | 0.10 | 89.591 | 88.711 | 85.391 | |
518 | 2005.12.15 08:54 | modify | 53 | 0.10 | 89.591 | 88.651 | 85.391 | |
519 | 2005.12.15 08:54 | modify | 53 | 0.10 | 89.591 | 88.591 | 85.391 | |
520 | 2005.12.15 08:55 | modify | 53 | 0.10 | 89.591 | 88.534 | 85.391 | |
521 | 2005.12.15 08:57 | modify | 53 | 0.10 | 89.591 | 88.511 | 85.391 | |
522 | 2005.12.15 09:57 | modify | 53 | 0.10 | 89.591 | 88.490 | 85.391 | |
523 | 2005.12.15 10:01 | modify | 53 | 0.10 | 89.591 | 88.467 | 85.391 | |
524 | 2005.12.15 10:01 | modify | 53 | 0.10 | 89.591 | 88.446 | 85.391 | |
525 | 2005.12.15 10:25 | modify | 53 | 0.10 | 89.591 | 88.421 | 85.391 | |
526 | 2005.12.15 10:25 | modify | 53 | 0.10 | 89.591 | 88.401 | 85.391 | |
527 | 2005.12.15 10:33 | modify | 53 | 0.10 | 89.591 | 88.301 | 85.391 | |
528 | 2005.12.15 10:33 | modify | 53 | 0.10 | 89.591 | 88.268 | 85.391 | |
529 | 2005.12.15 10:33 | modify | 53 | 0.10 | 89.591 | 88.244 | 85.391 | |
530 | 2005.12.15 10:34 | modify | 53 | 0.10 | 89.591 | 88.211 | 85.391 | |
531 | 2005.12.15 10:34 | modify | 53 | 0.10 | 89.591 | 88.161 | 85.391 | |
532 | 2005.12.15 10:36 | modify | 53 | 0.10 | 89.591 | 88.112 | 85.391 | |
533 | 2005.12.15 10:39 | modify | 53 | 0.10 | 89.591 | 88.071 | 85.391 | |
534 | 2005.12.15 10:39 | modify | 53 | 0.10 | 89.591 | 88.032 | 85.391 | |
535 | 2005.12.15 12:08 | modify | 53 | 0.10 | 89.591 | 88.011 | 85.391 | |
536 | 2005.12.15 12:10 | modify | 53 | 0.10 | 89.591 | 87.971 | 85.391 | |
537 | 2005.12.15 13:40 | modify | 53 | 0.10 | 89.591 | 87.951 | 85.391 | |
538 | 2005.12.16 01:07 | modify | 53 | 0.10 | 89.591 | 87.911 | 85.391 | |
539 | 2005.12.16 01:07 | modify | 53 | 0.10 | 89.591 | 87.871 | 85.391 | |
540 | 2005.12.16 01:10 | modify | 53 | 0.10 | 89.591 | 87.841 | 85.391 | |
541 | 2005.12.16 01:10 | modify | 53 | 0.10 | 89.591 | 87.811 | 85.391 | |
542 | 2005.12.16 01:11 | modify | 53 | 0.10 | 89.591 | 87.788 | 85.391 | |
543 | 2005.12.16 01:11 | modify | 53 | 0.10 | 89.591 | 87.756 | 85.391 | |
544 | 2005.12.16 01:11 | modify | 53 | 0.10 | 89.591 | 87.718 | 85.391 | |
545 | 2005.12.16 01:14 | modify | 53 | 0.10 | 89.591 | 87.691 | 85.391 | |
546 | 2005.12.16 01:15 | modify | 53 | 0.10 | 89.591 | 87.661 | 85.391 | |
547 | 2005.12.16 01:15 | modify | 53 | 0.10 | 89.591 | 87.616 | 85.391 | |
548 | 2005.12.16 01:15 | modify | 53 | 0.10 | 89.591 | 87.576 | 85.391 | |
549 | 2005.12.16 01:15 | modify | 53 | 0.10 | 89.591 | 87.521 | 85.391 | |
550 | 2005.12.16 01:16 | modify | 53 | 0.10 | 89.591 | 87.479 | 85.391 | |
551 | 2005.12.16 01:16 | modify | 53 | 0.10 | 89.591 | 87.431 | 85.391 | |
552 | 2005.12.16 01:17 | modify | 53 | 0.10 | 89.591 | 87.391 | 85.391 | |
553 | 2005.12.16 01:18 | modify | 53 | 0.10 | 89.591 | 87.360 | 85.391 | |
554 | 2005.12.16 01:18 | modify | 53 | 0.10 | 89.591 | 87.322 | 85.391 | |
555 | 2005.12.16 01:18 | modify | 53 | 0.10 | 89.591 | 87.271 | 85.391 | |
556 | 2005.12.16 16:53 | modify | 53 | 0.10 | 89.591 | 87.231 | 85.391 | |
557 | 2005.12.16 16:54 | modify | 53 | 0.10 | 89.591 | 87.206 | 85.391 | |
558 | 2005.12.16 16:54 | modify | 53 | 0.10 | 89.591 | 87.186 | 85.391 | |
559 | 2005.12.16 16:54 | modify | 53 | 0.10 | 89.591 | 87.161 | 85.391 | |
560 | 2005.12.16 17:05 | modify | 53 | 0.10 | 89.591 | 87.138 | 85.391 | |
561 | 2005.12.18 21:49 | modify | 53 | 0.10 | 89.591 | 87.112 | 85.391 | |
562 | 2005.12.18 21:52 | modify | 53 | 0.10 | 89.591 | 87.091 | 85.391 | |
563 | 2005.12.19 08:00 | close | 53 | 0.10 | 86.861 | 87.091 | 85.391 | 27300.00 | 549640.00 |
564 | 2005.12.19 08:30 | buy | 54 | 0.10 | 86.791 | 84.691 | 90.991 | |
565 | 2005.12.19 23:00 | close | 54 | 0.10 | 85.931 | 84.691 | 90.991 | -8600.00 | 541040.00 |
566 | 2005.12.19 23:00 | sell | 55 | 0.10 | 85.931 | 88.031 | 81.731 | |
567 | 2005.12.23 16:27 | modify | 55 | 0.10 | 85.931 | 85.926 | 81.731 | |
568 | 2005.12.23 16:33 | modify | 55 | 0.10 | 85.931 | 85.905 | 81.731 | |
569 | 2005.12.23 16:34 | modify | 55 | 0.10 | 85.931 | 85.861 | 81.731 | |
570 | 2005.12.23 17:28 | modify | 55 | 0.10 | 85.931 | 85.838 | 81.731 | |
571 | 2005.12.23 18:29 | modify | 55 | 0.10 | 85.931 | 85.816 | 81.731 | |
572 | 2005.12.23 18:31 | modify | 55 | 0.10 | 85.931 | 85.796 | 81.731 | |
573 | 2005.12.23 18:33 | modify | 55 | 0.10 | 85.931 | 85.764 | 81.731 | |
574 | 2005.12.23 20:32 | modify | 55 | 0.10 | 85.931 | 85.741 | 81.731 | |
575 | 2005.12.27 08:06 | s/l | 55 | 0.10 | 85.741 | 85.741 | 81.731 | 1900.00 | 542940.00 |
576 | 2005.12.28 18:30 | buy | 56 | 0.10 | 85.821 | 83.721 | 90.021 | |
577 | 2006.01.03 19:00 | close | 56 | 0.10 | 85.991 | 83.721 | 90.021 | 1700.00 | 544640.00 |
578 | 2006.01.03 19:00 | sell | 57 | 0.10 | 85.991 | 88.091 | 81.791 | |
579 | 2006.01.04 19:00 | close | 57 | 0.10 | 86.741 | 88.091 | 81.791 | -7500.00 | 537140.00 |
580 | 2006.01.04 19:00 | buy | 58 | 0.10 | 86.741 | 84.641 | 90.941 | |
581 | 2006.01.09 04:00 | close | 58 | 0.10 | 85.801 | 84.641 | 90.941 | -9400.00 | 527740.00 |
582 | 2006.01.09 04:00 | sell | 59 | 0.10 | 85.801 | 87.901 | 81.601 | |
583 | 2006.01.10 00:00 | close | 59 | 0.10 | 86.351 | 87.901 | 81.601 | -5500.00 | 522240.00 |
584 | 2006.01.10 00:00 | buy | 60 | 0.10 | 86.351 | 84.251 | 90.551 | |
585 | 2006.01.11 01:30 | close | 60 | 0.10 | 85.921 | 84.251 | 90.551 | -4300.00 | 517940.00 |
586 | 2006.01.11 01:30 | sell | 61 | 0.10 | 85.921 | 88.021 | 81.721 | |
587 | 2006.01.11 21:30 | close | 61 | 0.10 | 86.151 | 88.021 | 81.721 | -2300.00 | 515640.00 |
588 | 2006.01.11 21:30 | buy | 62 | 0.10 | 86.151 | 84.051 | 90.351 | |
589 | 2006.01.12 17:00 | close | 62 | 0.10 | 85.761 | 84.051 | 90.351 | -3900.00 | 511740.00 |
590 | 2006.01.12 17:00 | sell | 63 | 0.10 | 85.761 | 87.861 | 81.561 | |
591 | 2006.01.13 12:30 | close | 63 | 0.10 | 86.241 | 87.861 | 81.561 | -4800.00 | 506940.00 |
592 | 2006.01.13 12:30 | buy | 64 | 0.10 | 86.241 | 84.141 | 90.441 | |
593 | 2006.01.18 11:00 | close | 64 | 0.10 | 86.061 | 84.141 | 90.441 | -1800.00 | 505140.00 |
594 | 2006.01.18 12:30 | sell | 65 | 0.10 | 86.201 | 88.301 | 82.001 | |
595 | 2006.01.20 04:30 | close | 65 | 0.10 | 86.521 | 88.301 | 82.001 | -3200.00 | 501940.00 |
596 | 2006.01.20 04:30 | buy | 66 | 0.10 | 86.521 | 84.421 | 90.721 | |
597 | 2006.01.27 11:00 | modify | 66 | 0.10 | 86.521 | 86.523 | 90.721 | |
598 | 2006.01.27 11:00 | modify | 66 | 0.10 | 86.521 | 86.548 | 90.721 | |
599 | 2006.01.27 11:08 | modify | 66 | 0.10 | 86.521 | 86.577 | 90.721 | |
600 | 2006.01.27 11:25 | modify | 66 | 0.10 | 86.521 | 86.601 | 90.721 | |
601 | 2006.01.27 11:46 | modify | 66 | 0.10 | 86.521 | 86.629 | 90.721 | |
602 | 2006.01.27 11:53 | modify | 66 | 0.10 | 86.521 | 86.658 | 90.721 | |
603 | 2006.01.27 11:54 | modify | 66 | 0.10 | 86.521 | 86.685 | 90.721 | |
604 | 2006.01.27 11:57 | modify | 66 | 0.10 | 86.521 | 86.710 | 90.721 | |
605 | 2006.01.27 11:58 | modify | 66 | 0.10 | 86.521 | 86.732 | 90.721 | |
606 | 2006.01.27 11:59 | modify | 66 | 0.10 | 86.521 | 86.765 | 90.721 | |
607 | 2006.01.27 17:44 | modify | 66 | 0.10 | 86.521 | 86.806 | 90.721 | |
608 | 2006.01.27 17:44 | modify | 66 | 0.10 | 86.521 | 86.831 | 90.721 | |
609 | 2006.01.27 17:48 | modify | 66 | 0.10 | 86.521 | 86.857 | 90.721 | |
610 | 2006.01.27 18:07 | modify | 66 | 0.10 | 86.521 | 86.887 | 90.721 | |
611 | 2006.01.27 18:13 | modify | 66 | 0.10 | 86.521 | 86.911 | 90.721 | |
612 | 2006.01.27 19:24 | modify | 66 | 0.10 | 86.521 | 86.951 | 90.721 | |
613 | 2006.01.27 20:38 | modify | 66 | 0.10 | 86.521 | 86.972 | 90.721 | |
614 | 2006.01.30 09:15 | modify | 66 | 0.10 | 86.521 | 86.996 | 90.721 | |
615 | 2006.01.30 09:28 | modify | 66 | 0.10 | 86.521 | 87.022 | 90.721 | |
616 | 2006.01.30 09:50 | modify | 66 | 0.10 | 86.521 | 87.046 | 90.721 | |
617 | 2006.01.30 09:51 | modify | 66 | 0.10 | 86.521 | 87.071 | 90.721 | |
618 | 2006.01.30 11:24 | modify | 66 | 0.10 | 86.521 | 87.092 | 90.721 | |
619 | 2006.01.31 04:37 | modify | 66 | 0.10 | 86.521 | 87.116 | 90.721 | |
620 | 2006.01.31 05:50 | modify | 66 | 0.10 | 86.521 | 87.140 | 90.721 | |
621 | 2006.01.31 06:04 | modify | 66 | 0.10 | 86.521 | 87.161 | 90.721 | |
622 | 2006.01.31 06:24 | modify | 66 | 0.10 | 86.521 | 87.194 | 90.721 | |
623 | 2006.01.31 14:10 | modify | 66 | 0.10 | 86.521 | 87.223 | 90.721 | |
624 | 2006.01.31 14:11 | modify | 66 | 0.10 | 86.521 | 87.261 | 90.721 | |
625 | 2006.01.31 14:20 | modify | 66 | 0.10 | 86.521 | 87.286 | 90.721 | |
626 | 2006.01.31 14:24 | modify | 66 | 0.10 | 86.521 | 87.311 | 90.721 | |
627 | 2006.01.31 15:23 | modify | 66 | 0.10 | 86.521 | 87.341 | 90.721 | |
628 | 2006.01.31 15:24 | modify | 66 | 0.10 | 86.521 | 87.361 | 90.721 | |
629 | 2006.01.31 16:31 | modify | 66 | 0.10 | 86.521 | 87.382 | 90.721 | |
630 | 2006.01.31 16:32 | modify | 66 | 0.10 | 86.521 | 87.430 | 90.721 | |
631 | 2006.01.31 16:38 | modify | 66 | 0.10 | 86.521 | 87.452 | 90.721 | |
632 | 2006.01.31 16:51 | modify | 66 | 0.10 | 86.521 | 87.477 | 90.721 | |
633 | 2006.01.31 20:35 | modify | 66 | 0.10 | 86.521 | 87.502 | 90.721 | |
634 | 2006.01.31 20:49 | modify | 66 | 0.10 | 86.521 | 87.523 | 90.721 | |
635 | 2006.01.31 20:49 | modify | 66 | 0.10 | 86.521 | 87.550 | 90.721 | |
636 | 2006.01.31 20:52 | modify | 66 | 0.10 | 86.521 | 87.571 | 90.721 | |
637 | 2006.01.31 20:59 | modify | 66 | 0.10 | 86.521 | 87.610 | 90.721 | |
638 | 2006.01.31 20:59 | modify | 66 | 0.10 | 86.521 | 87.640 | 90.721 | |
639 | 2006.01.31 20:59 | modify | 66 | 0.10 | 86.521 | 87.665 | 90.721 | |
640 | 2006.01.31 21:00 | modify | 66 | 0.10 | 86.521 | 87.686 | 90.721 | |
641 | 2006.01.31 21:08 | modify | 66 | 0.10 | 86.521 | 87.710 | 90.721 | |
642 | 2006.01.31 21:48 | modify | 66 | 0.10 | 86.521 | 87.730 | 90.721 | |
643 | 2006.01.31 21:52 | modify | 66 | 0.10 | 86.521 | 87.751 | 90.721 | |
644 | 2006.02.01 10:36 | modify | 66 | 0.10 | 86.521 | 87.781 | 90.721 | |
645 | 2006.02.02 04:55 | modify | 66 | 0.10 | 86.521 | 87.811 | 90.721 | |
646 | 2006.02.02 06:47 | modify | 66 | 0.10 | 86.521 | 87.865 | 90.721 | |
647 | 2006.02.02 08:01 | modify | 66 | 0.10 | 86.521 | 87.902 | 90.721 | |
648 | 2006.02.02 08:03 | modify | 66 | 0.10 | 86.521 | 87.925 | 90.721 | |
649 | 2006.02.02 09:34 | modify | 66 | 0.10 | 86.521 | 87.951 | 90.721 | |
650 | 2006.02.02 09:41 | modify | 66 | 0.10 | 86.521 | 87.971 | 90.721 | |
651 | 2006.02.02 09:49 | modify | 66 | 0.10 | 86.521 | 87.994 | 90.721 | |
652 | 2006.02.02 12:11 | modify | 66 | 0.10 | 86.521 | 88.016 | 90.721 | |
653 | 2006.02.02 12:28 | modify | 66 | 0.10 | 86.521 | 88.041 | 90.721 | |
654 | 2006.02.02 13:42 | modify | 66 | 0.10 | 86.521 | 88.064 | 90.721 | |
655 | 2006.02.02 13:49 | modify | 66 | 0.10 | 86.521 | 88.086 | 90.721 | |
656 | 2006.02.02 17:03 | modify | 66 | 0.10 | 86.521 | 88.111 | 90.721 | |
657 | 2006.02.02 17:51 | modify | 66 | 0.10 | 86.521 | 88.135 | 90.721 | |
658 | 2006.02.02 21:02 | modify | 66 | 0.10 | 86.521 | 88.166 | 90.721 | |
659 | 2006.02.06 07:30 | close | 66 | 0.10 | 88.661 | 88.166 | 90.721 | 21400.00 | 523340.00 |
660 | 2006.02.06 08:00 | sell | 67 | 0.10 | 88.671 | 90.771 | 84.471 | |
661 | 2006.02.07 15:37 | modify | 67 | 0.10 | 88.671 | 88.671 | 84.471 | |
662 | 2006.02.07 16:09 | modify | 67 | 0.10 | 88.671 | 88.640 | 84.471 | |
663 | 2006.02.07 16:49 | modify | 67 | 0.10 | 88.671 | 88.619 | 84.471 | |
664 | 2006.02.07 21:43 | modify | 67 | 0.10 | 88.671 | 88.587 | 84.471 | |
665 | 2006.02.07 21:45 | modify | 67 | 0.10 | 88.671 | 88.561 | 84.471 | |
666 | 2006.02.07 21:48 | modify | 67 | 0.10 | 88.671 | 88.541 | 84.471 | |
667 | 2006.02.07 21:51 | modify | 67 | 0.10 | 88.671 | 88.518 | 84.471 | |
668 | 2006.02.07 22:48 | modify | 67 | 0.10 | 88.671 | 88.479 | 84.471 | |
669 | 2006.02.07 22:49 | modify | 67 | 0.10 | 88.671 | 88.441 | 84.471 | |
670 | 2006.02.07 22:49 | modify | 67 | 0.10 | 88.671 | 88.421 | 84.471 | |
671 | 2006.02.07 22:56 | modify | 67 | 0.10 | 88.671 | 88.389 | 84.471 | |
672 | 2006.02.07 23:03 | modify | 67 | 0.10 | 88.671 | 88.361 | 84.471 | |
673 | 2006.02.07 23:04 | modify | 67 | 0.10 | 88.671 | 88.341 | 84.471 | |
674 | 2006.02.07 23:04 | modify | 67 | 0.10 | 88.671 | 88.316 | 84.471 | |
675 | 2006.02.07 23:04 | modify | 67 | 0.10 | 88.671 | 88.296 | 84.471 | |
676 | 2006.02.07 23:05 | modify | 67 | 0.10 | 88.671 | 88.271 | 84.471 | |
677 | 2006.02.07 23:05 | modify | 67 | 0.10 | 88.671 | 88.250 | 84.471 | |
678 | 2006.02.08 00:11 | modify | 67 | 0.10 | 88.671 | 88.215 | 84.471 | |
679 | 2006.02.08 00:11 | modify | 67 | 0.10 | 88.671 | 88.182 | 84.471 | |
680 | 2006.02.08 07:27 | modify | 67 | 0.10 | 88.671 | 88.159 | 84.471 | |
681 | 2006.02.08 07:28 | modify | 67 | 0.10 | 88.671 | 88.131 | 84.471 | |
682 | 2006.02.08 07:46 | modify | 67 | 0.10 | 88.671 | 88.097 | 84.471 | |
683 | 2006.02.08 07:47 | modify | 67 | 0.10 | 88.671 | 88.061 | 84.471 | |
684 | 2006.02.08 07:48 | modify | 67 | 0.10 | 88.671 | 88.040 | 84.471 | |
685 | 2006.02.08 20:00 | close | 67 | 0.10 | 87.841 | 88.040 | 84.471 | 8300.00 | 531640.00 |
686 | 2006.02.08 20:30 | buy | 68 | 0.10 | 87.761 | 85.661 | 91.961 | |
687 | 2006.02.10 11:00 | close | 68 | 0.10 | 87.131 | 85.661 | 91.961 | -6300.00 | 525340.00 |
688 | 2006.02.10 11:00 | sell | 69 | 0.10 | 87.131 | 89.231 | 82.931 | |
689 | 2006.02.15 02:00 | close | 69 | 0.10 | 87.151 | 89.231 | 82.931 | -200.00 | 525140.00 |
690 | 2006.02.15 02:00 | buy | 70 | 0.10 | 87.151 | 85.051 | 91.351 | |
691 | 2006.02.22 19:00 | close | 70 | 0.10 | 87.261 | 85.051 | 91.351 | 1100.00 | 526240.00 |
692 | 2006.02.22 19:00 | sell | 71 | 0.10 | 87.261 | 89.361 | 83.061 | |
693 | 2006.02.24 01:28 | modify | 71 | 0.10 | 87.261 | 87.259 | 83.061 | |
694 | 2006.02.24 01:28 | modify | 71 | 0.10 | 87.261 | 87.237 | 83.061 | |
695 | 2006.02.24 01:28 | modify | 71 | 0.10 | 87.261 | 87.216 | 83.061 | |
696 | 2006.02.27 01:42 | modify | 71 | 0.10 | 87.261 | 87.190 | 83.061 | |
697 | 2006.02.27 01:55 | modify | 71 | 0.10 | 87.261 | 87.141 | 83.061 | |
698 | 2006.02.27 01:55 | modify | 71 | 0.10 | 87.261 | 87.116 | 83.061 | |
699 | 2006.02.27 01:56 | modify | 71 | 0.10 | 87.261 | 87.085 | 83.061 | |
700 | 2006.02.27 01:56 | modify | 71 | 0.10 | 87.261 | 87.038 | 83.061 | |
701 | 2006.02.27 01:56 | modify | 71 | 0.10 | 87.261 | 86.992 | 83.061 | |
702 | 2006.02.27 02:01 | modify | 71 | 0.10 | 87.261 | 86.961 | 83.061 | |
703 | 2006.02.27 02:56 | modify | 71 | 0.10 | 87.261 | 86.940 | 83.061 | |
704 | 2006.02.27 02:56 | modify | 71 | 0.10 | 87.261 | 86.911 | 83.061 | |
705 | 2006.02.27 02:58 | modify | 71 | 0.10 | 87.261 | 86.868 | 83.061 | |
706 | 2006.02.27 02:58 | modify | 71 | 0.10 | 87.261 | 86.806 | 83.061 | |
707 | 2006.02.27 02:58 | modify | 71 | 0.10 | 87.261 | 86.732 | 83.061 | |
708 | 2006.02.27 02:59 | modify | 71 | 0.10 | 87.261 | 86.704 | 83.061 | |
709 | 2006.02.27 02:59 | modify | 71 | 0.10 | 87.261 | 86.672 | 83.061 | |
710 | 2006.03.01 22:00 | close | 71 | 0.10 | 86.411 | 86.672 | 83.061 | 8500.00 | 534740.00 |
711 | 2006.03.02 05:00 | buy | 72 | 0.10 | 86.641 | 84.541 | 90.841 | |
712 | 2006.03.07 21:30 | close | 72 | 0.10 | 86.471 | 84.541 | 90.841 | -1700.00 | 533040.00 |
713 | 2006.03.07 22:00 | sell | 73 | 0.10 | 86.451 | 88.551 | 82.251 | |
714 | 2006.03.10 07:00 | close | 73 | 0.10 | 86.971 | 88.551 | 82.251 | -5200.00 | 527840.00 |
715 | 2006.03.10 07:00 | buy | 74 | 0.10 | 86.971 | 84.871 | 91.171 | |
716 | 2006.03.14 09:30 | close | 74 | 0.10 | 86.931 | 84.871 | 91.171 | -400.00 | 527440.00 |
717 | 2006.03.14 09:30 | sell | 75 | 0.10 | 86.931 | 89.031 | 82.731 | |
718 | 2006.03.15 14:30 | close | 75 | 0.10 | 86.801 | 89.031 | 82.731 | 1300.00 | 528740.00 |
719 | 2006.03.16 20:30 | sell | 76 | 0.10 | 86.111 | 88.211 | 81.911 | |
720 | 2006.03.17 13:53 | modify | 76 | 0.10 | 86.111 | 86.108 | 81.911 | |
721 | 2006.03.17 13:55 | modify | 76 | 0.10 | 86.111 | 86.086 | 81.911 | |
722 | 2006.03.17 13:57 | modify | 76 | 0.10 | 86.111 | 86.061 | 81.911 | |
723 | 2006.03.17 14:07 | modify | 76 | 0.10 | 86.111 | 86.041 | 81.911 | |
724 | 2006.03.17 14:11 | modify | 76 | 0.10 | 86.111 | 86.015 | 81.911 | |
725 | 2006.03.17 14:19 | modify | 76 | 0.10 | 86.111 | 85.976 | 81.911 | |
726 | 2006.03.17 14:20 | modify | 76 | 0.10 | 86.111 | 85.951 | 81.911 | |
727 | 2006.03.17 14:23 | modify | 76 | 0.10 | 86.111 | 85.926 | 81.911 | |
728 | 2006.03.17 14:23 | modify | 76 | 0.10 | 86.111 | 85.890 | 81.911 | |
729 | 2006.03.17 14:23 | modify | 76 | 0.10 | 86.111 | 85.861 | 81.911 | |
730 | 2006.03.17 14:28 | modify | 76 | 0.10 | 86.111 | 85.841 | 81.911 | |
731 | 2006.03.17 14:30 | modify | 76 | 0.10 | 86.111 | 85.816 | 81.911 | |
732 | 2006.03.17 14:33 | modify | 76 | 0.10 | 86.111 | 85.796 | 81.911 | |
733 | 2006.03.17 14:34 | modify | 76 | 0.10 | 86.111 | 85.771 | 81.911 | |
734 | 2006.03.17 14:36 | modify | 76 | 0.10 | 86.111 | 85.746 | 81.911 | |
735 | 2006.03.17 14:38 | modify | 76 | 0.10 | 86.111 | 85.721 | 81.911 | |
736 | 2006.03.17 14:42 | modify | 76 | 0.10 | 86.111 | 85.687 | 81.911 | |
737 | 2006.03.17 14:43 | modify | 76 | 0.10 | 86.111 | 85.659 | 81.911 | |
738 | 2006.03.17 14:45 | modify | 76 | 0.10 | 86.111 | 85.639 | 81.911 | |
739 | 2006.03.17 14:48 | modify | 76 | 0.10 | 86.111 | 85.610 | 81.911 | |
740 | 2006.03.17 14:49 | modify | 76 | 0.10 | 86.111 | 85.581 | 81.911 | |
741 | 2006.03.17 18:10 | modify | 76 | 0.10 | 86.111 | 85.558 | 81.911 | |
742 | 2006.03.17 19:49 | modify | 76 | 0.10 | 86.111 | 85.535 | 81.911 | |
743 | 2006.03.17 20:17 | modify | 76 | 0.10 | 86.111 | 85.506 | 81.911 | |
744 | 2006.03.17 20:34 | modify | 76 | 0.10 | 86.111 | 85.481 | 81.911 | |
745 | 2006.03.17 20:46 | modify | 76 | 0.10 | 86.111 | 85.451 | 81.911 | |
746 | 2006.03.17 20:52 | modify | 76 | 0.10 | 86.111 | 85.417 | 81.911 | |
747 | 2006.03.17 20:58 | modify | 76 | 0.10 | 86.111 | 85.381 | 81.911 | |
748 | 2006.03.17 20:59 | modify | 76 | 0.10 | 86.111 | 85.358 | 81.911 | |
749 | 2006.03.20 07:14 | modify | 76 | 0.10 | 86.111 | 85.320 | 81.911 | |
750 | 2006.03.20 07:26 | modify | 76 | 0.10 | 86.111 | 85.299 | 81.911 | |
751 | 2006.03.20 07:26 | modify | 76 | 0.10 | 86.111 | 85.253 | 81.911 | |
752 | 2006.03.20 07:27 | modify | 76 | 0.10 | 86.111 | 85.191 | 81.911 | |
753 | 2006.03.20 07:27 | modify | 76 | 0.10 | 86.111 | 85.170 | 81.911 | |
754 | 2006.03.20 07:27 | modify | 76 | 0.10 | 86.111 | 85.141 | 81.911 | |
755 | 2006.03.20 07:34 | modify | 76 | 0.10 | 86.111 | 85.111 | 81.911 | |
756 | 2006.03.20 07:41 | modify | 76 | 0.10 | 86.111 | 85.091 | 81.911 | |
757 | 2006.03.20 07:47 | modify | 76 | 0.10 | 86.111 | 85.051 | 81.911 | |
758 | 2006.03.20 07:47 | modify | 76 | 0.10 | 86.111 | 85.021 | 81.911 | |
759 | 2006.03.20 08:19 | modify | 76 | 0.10 | 86.111 | 84.991 | 81.911 | |
760 | 2006.03.20 08:21 | modify | 76 | 0.10 | 86.111 | 84.951 | 81.911 | |
761 | 2006.03.20 08:22 | modify | 76 | 0.10 | 86.111 | 84.921 | 81.911 | |
762 | 2006.03.20 08:24 | modify | 76 | 0.10 | 86.111 | 84.891 | 81.911 | |
763 | 2006.03.20 08:28 | modify | 76 | 0.10 | 86.111 | 84.871 | 81.911 | |
764 | 2006.03.20 08:30 | modify | 76 | 0.10 | 86.111 | 84.848 | 81.911 | |
765 | 2006.03.20 08:33 | modify | 76 | 0.10 | 86.111 | 84.818 | 81.911 | |
766 | 2006.03.20 08:33 | modify | 76 | 0.10 | 86.111 | 84.794 | 81.911 | |
767 | 2006.03.20 08:33 | modify | 76 | 0.10 | 86.111 | 84.761 | 81.911 | |
768 | 2006.03.20 10:29 | modify | 76 | 0.10 | 86.111 | 84.736 | 81.911 | |
769 | 2006.03.20 10:30 | modify | 76 | 0.10 | 86.111 | 84.704 | 81.911 | |
770 | 2006.03.20 10:31 | modify | 76 | 0.10 | 86.111 | 84.681 | 81.911 | |
771 | 2006.03.20 10:32 | modify | 76 | 0.10 | 86.111 | 84.656 | 81.911 | |
772 | 2006.03.20 10:32 | modify | 76 | 0.10 | 86.111 | 84.631 | 81.911 | |
773 | 2006.03.20 10:42 | modify | 76 | 0.10 | 86.111 | 84.609 | 81.911 | |
774 | 2006.03.20 10:43 | modify | 76 | 0.10 | 86.111 | 84.580 | 81.911 | |
775 | 2006.03.20 14:01 | modify | 76 | 0.10 | 86.111 | 84.531 | 81.911 | |
776 | 2006.03.20 15:10 | modify | 76 | 0.10 | 86.111 | 84.511 | 81.911 | |
777 | 2006.03.21 09:00 | close | 76 | 0.10 | 83.791 | 84.511 | 81.911 | 23200.00 | 551940.00 |
778 | 2006.03.21 10:00 | buy | 77 | 0.10 | 83.541 | 81.441 | 87.741 | |
779 | 2006.03.24 16:00 | close | 77 | 0.10 | 83.761 | 81.441 | 87.741 | 2200.00 | 554140.00 |
780 | 2006.03.24 16:00 | sell | 78 | 0.10 | 83.761 | 85.861 | 79.561 | |
781 | 2006.03.27 02:43 | modify | 78 | 0.10 | 83.761 | 83.761 | 79.561 | |
782 | 2006.03.27 02:44 | modify | 78 | 0.10 | 83.761 | 83.733 | 79.561 | |
783 | 2006.03.27 03:28 | modify | 78 | 0.10 | 83.761 | 83.708 | 79.561 | |
784 | 2006.03.27 03:32 | modify | 78 | 0.10 | 83.761 | 83.681 | 79.561 | |
785 | 2006.03.27 03:54 | modify | 78 | 0.10 | 83.761 | 83.659 | 79.561 | |
786 | 2006.03.27 05:57 | modify | 78 | 0.10 | 83.761 | 83.636 | 79.561 | |
787 | 2006.03.27 06:18 | modify | 78 | 0.10 | 83.761 | 83.604 | 79.561 | |
788 | 2006.03.27 06:18 | modify | 78 | 0.10 | 83.761 | 83.571 | 79.561 | |
789 | 2006.03.27 06:20 | modify | 78 | 0.10 | 83.761 | 83.543 | 79.561 | |
790 | 2006.03.27 06:21 | modify | 78 | 0.10 | 83.761 | 83.511 | 79.561 | |
791 | 2006.03.27 06:56 | modify | 78 | 0.10 | 83.761 | 83.464 | 79.561 | |
792 | 2006.03.27 06:56 | modify | 78 | 0.10 | 83.761 | 83.401 | 79.561 | |
793 | 2006.03.27 06:59 | modify | 78 | 0.10 | 83.761 | 83.379 | 79.561 | |
794 | 2006.03.27 06:59 | modify | 78 | 0.10 | 83.761 | 83.329 | 79.561 | |
795 | 2006.03.27 07:10 | modify | 78 | 0.10 | 83.761 | 83.291 | 79.561 | |
796 | 2006.03.28 10:00 | close | 78 | 0.10 | 83.051 | 83.291 | 79.561 | 7100.00 | 561240.00 |
797 | 2006.03.28 10:00 | buy | 79 | 0.10 | 83.051 | 80.951 | 87.251 | |
798 | 2006.03.31 09:01 | modify | 79 | 0.10 | 83.051 | 83.051 | 87.251 | |
799 | 2006.03.31 20:58 | modify | 79 | 0.10 | 83.051 | 83.086 | 87.251 | |
800 | 2006.03.31 20:59 | modify | 79 | 0.10 | 83.051 | 83.114 | 87.251 | |
801 | 2006.04.02 21:14 | modify | 79 | 0.10 | 83.051 | 83.181 | 87.251 | |
802 | 2006.04.03 03:24 | modify | 79 | 0.10 | 83.051 | 83.215 | 87.251 | |
803 | 2006.04.03 03:25 | modify | 79 | 0.10 | 83.051 | 83.236 | 87.251 | |
804 | 2006.04.03 03:26 | modify | 79 | 0.10 | 83.051 | 83.268 | 87.251 | |
805 | 2006.04.03 03:28 | modify | 79 | 0.10 | 83.051 | 83.309 | 87.251 | |
806 | 2006.04.03 03:28 | modify | 79 | 0.10 | 83.051 | 83.331 | 87.251 | |
807 | 2006.04.03 03:29 | modify | 79 | 0.10 | 83.051 | 83.381 | 87.251 | |
808 | 2006.04.03 03:30 | modify | 79 | 0.10 | 83.051 | 83.402 | 87.251 | |
809 | 2006.04.03 03:30 | modify | 79 | 0.10 | 83.051 | 83.430 | 87.251 | |
810 | 2006.04.03 03:30 | modify | 79 | 0.10 | 83.051 | 83.455 | 87.251 | |
811 | 2006.04.03 03:33 | modify | 79 | 0.10 | 83.051 | 83.487 | 87.251 | |
812 | 2006.04.03 03:33 | modify | 79 | 0.10 | 83.051 | 83.509 | 87.251 | |
813 | 2006.04.03 03:33 | modify | 79 | 0.10 | 83.051 | 83.531 | 87.251 | |
814 | 2006.04.03 07:25 | modify | 79 | 0.10 | 83.051 | 83.578 | 87.251 | |
815 | 2006.04.03 07:25 | modify | 79 | 0.10 | 83.051 | 83.611 | 87.251 | |
816 | 2006.04.03 07:39 | modify | 79 | 0.10 | 83.051 | 83.637 | 87.251 | |
817 | 2006.04.03 07:40 | modify | 79 | 0.10 | 83.051 | 83.674 | 87.251 | |
818 | 2006.04.03 12:05 | modify | 79 | 0.10 | 83.051 | 83.707 | 87.251 | |
819 | 2006.04.03 12:06 | modify | 79 | 0.10 | 83.051 | 83.734 | 87.251 | |
820 | 2006.04.03 12:07 | modify | 79 | 0.10 | 83.051 | 83.756 | 87.251 | |
821 | 2006.04.03 12:14 | modify | 79 | 0.10 | 83.051 | 83.781 | 87.251 | |
822 | 2006.04.03 12:40 | modify | 79 | 0.10 | 83.051 | 83.811 | 87.251 | |
823 | 2006.04.04 01:30 | close | 79 | 0.10 | 84.181 | 83.811 | 87.251 | 11300.00 | 572540.00 |
824 | 2006.04.04 02:00 | sell | 80 | 0.10 | 84.121 | 86.221 | 79.921 | |
825 | 2006.04.04 18:00 | close | 80 | 0.10 | 84.641 | 86.221 | 79.921 | -5200.00 | 567340.00 |
826 | 2006.04.04 18:30 | buy | 81 | 0.10 | 84.611 | 82.511 | 88.811 | |
827 | 2006.04.06 10:07 | modify | 81 | 0.10 | 84.611 | 84.611 | 88.811 | |
828 | 2006.04.06 10:10 | modify | 81 | 0.10 | 84.611 | 84.638 | 88.811 | |
829 | 2006.04.06 10:15 | modify | 81 | 0.10 | 84.611 | 84.673 | 88.811 | |
830 | 2006.04.06 10:21 | modify | 81 | 0.10 | 84.611 | 84.702 | 88.811 | |
831 | 2006.04.06 10:22 | modify | 81 | 0.10 | 84.611 | 84.724 | 88.811 | |
832 | 2006.04.06 10:23 | modify | 81 | 0.10 | 84.611 | 84.750 | 88.811 | |
833 | 2006.04.06 10:26 | modify | 81 | 0.10 | 84.611 | 84.783 | 88.811 | |
834 | 2006.04.06 12:59 | modify | 81 | 0.10 | 84.611 | 84.809 | 88.811 | |
835 | 2006.04.06 13:14 | modify | 81 | 0.10 | 84.611 | 84.851 | 88.811 | |
836 | 2006.04.06 14:26 | modify | 81 | 0.10 | 84.611 | 84.878 | 88.811 | |
837 | 2006.04.06 14:59 | modify | 81 | 0.10 | 84.611 | 84.904 | 88.811 | |
838 | 2006.04.06 14:59 | modify | 81 | 0.10 | 84.611 | 84.931 | 88.811 | |
839 | 2006.04.06 15:14 | modify | 81 | 0.10 | 84.611 | 84.953 | 88.811 | |
840 | 2006.04.06 15:14 | modify | 81 | 0.10 | 84.611 | 84.991 | 88.811 | |
841 | 2006.04.07 11:14 | modify | 81 | 0.10 | 84.611 | 85.023 | 88.811 | |
842 | 2006.04.07 11:19 | modify | 81 | 0.10 | 84.611 | 85.061 | 88.811 | |
843 | 2006.04.07 15:18 | modify | 81 | 0.10 | 84.611 | 85.083 | 88.811 | |
844 | 2006.04.07 15:35 | modify | 81 | 0.10 | 84.611 | 85.121 | 88.811 | |
845 | 2006.04.10 04:00 | close | 81 | 0.10 | 85.811 | 85.121 | 88.811 | 12000.00 | 579340.00 |
846 | 2006.04.10 04:00 | sell | 82 | 0.10 | 85.811 | 87.911 | 81.611 | |
847 | 2006.04.10 21:30 | close | 82 | 0.10 | 86.401 | 87.911 | 81.611 | -5900.00 | 573440.00 |
848 | 2006.04.10 21:30 | buy | 83 | 0.10 | 86.401 | 84.301 | 90.601 | |
849 | 2006.04.12 17:30 | close | 83 | 0.10 | 86.621 | 84.301 | 90.601 | 2200.00 | 575640.00 |
850 | 2006.04.12 17:30 | sell | 84 | 0.10 | 86.621 | 88.721 | 82.421 | |
851 | 2006.04.17 13:00 | close | 84 | 0.10 | 86.581 | 88.721 | 82.421 | 400.00 | 576040.00 |
852 | 2006.04.17 22:30 | buy | 85 | 0.10 | 86.831 | 84.731 | 91.031 | |
853 | 2006.04.20 22:00 | close | 85 | 0.10 | 86.681 | 84.731 | 91.031 | -1500.00 | 574540.00 |
854 | 2006.04.20 22:30 | sell | 86 | 0.10 | 86.601 | 88.701 | 82.401 | |
855 | 2006.04.23 21:00 | close | 86 | 0.10 | 86.901 | 88.701 | 82.401 | -3000.00 | 571540.00 |
856 | 2006.04.24 11:30 | sell | 87 | 0.10 | 85.931 | 88.031 | 81.731 | |
857 | 2006.04.26 21:00 | close | 87 | 0.10 | 86.471 | 88.031 | 81.731 | -5400.00 | 566140.00 |
858 | 2006.04.26 21:00 | buy | 88 | 0.10 | 86.471 | 84.371 | 90.671 | |
859 | 2006.05.01 09:30 | close | 88 | 0.10 | 85.931 | 84.371 | 90.671 | -5400.00 | 560740.00 |
860 | 2006.05.01 09:30 | sell | 89 | 0.10 | 85.931 | 88.031 | 81.731 | |
861 | 2006.05.03 08:00 | close | 89 | 0.10 | 86.771 | 88.031 | 81.731 | -8400.00 | 552340.00 |
862 | 2006.05.03 08:00 | buy | 90 | 0.10 | 86.771 | 84.671 | 90.971 | |
863 | 2006.05.05 21:30 | close | 90 | 0.10 | 86.641 | 84.671 | 90.971 | -1300.00 | 551040.00 |
864 | 2006.05.05 21:30 | sell | 91 | 0.10 | 86.641 | 88.741 | 82.441 | |
865 | 2006.05.09 11:00 | modify | 91 | 0.10 | 86.641 | 86.636 | 82.441 | |
866 | 2006.05.09 11:05 | modify | 91 | 0.10 | 86.641 | 86.594 | 82.441 | |
867 | 2006.05.09 11:05 | modify | 91 | 0.10 | 86.641 | 86.561 | 82.441 | |
868 | 2006.05.09 11:12 | modify | 91 | 0.10 | 86.641 | 86.536 | 82.441 | |
869 | 2006.05.09 11:33 | modify | 91 | 0.10 | 86.641 | 86.511 | 82.441 | |
870 | 2006.05.09 12:01 | modify | 91 | 0.10 | 86.641 | 86.468 | 82.441 | |
871 | 2006.05.09 23:30 | close | 91 | 0.10 | 85.971 | 86.468 | 82.441 | 6700.00 | 557740.00 |
872 | 2006.05.09 23:30 | buy | 92 | 0.10 | 85.971 | 83.871 | 90.171 | |
873 | 2006.05.12 12:00 | close | 92 | 0.10 | 85.051 | 83.871 | 90.171 | -9200.00 | 548540.00 |
874 | 2006.05.12 12:00 | sell | 93 | 0.10 | 85.051 | 87.151 | 80.851 | |
875 | 2006.05.15 12:49 | modify | 93 | 0.10 | 85.051 | 85.041 | 80.851 | |
876 | 2006.05.15 12:49 | modify | 93 | 0.10 | 85.051 | 85.001 | 80.851 | |
877 | 2006.05.15 12:50 | modify | 93 | 0.10 | 85.051 | 84.961 | 80.851 | |
878 | 2006.05.15 12:50 | modify | 93 | 0.10 | 85.051 | 84.921 | 80.851 | |
879 | 2006.05.15 12:52 | modify | 93 | 0.10 | 85.051 | 84.881 | 80.851 | |
880 | 2006.05.15 12:52 | modify | 93 | 0.10 | 85.051 | 84.854 | 80.851 | |
881 | 2006.05.18 15:19 | s/l | 93 | 0.10 | 84.854 | 84.854 | 80.851 | 1970.00 | 550510.00 |
882 | 2006.05.18 15:30 | buy | 94 | 0.10 | 84.901 | 82.801 | 89.101 | |
883 | 2006.05.22 06:00 | close | 94 | 0.10 | 84.471 | 82.801 | 89.101 | -4300.00 | 546210.00 |
884 | 2006.05.22 06:00 | sell | 95 | 0.10 | 84.471 | 86.571 | 80.271 | |
885 | 2006.05.24 00:30 | close | 95 | 0.10 | 84.151 | 86.571 | 80.271 | 3200.00 | 549410.00 |
886 | 2006.05.24 01:00 | buy | 96 | 0.10 | 84.161 | 82.061 | 88.361 | |
887 | 2006.05.26 19:28 | modify | 96 | 0.10 | 84.161 | 84.170 | 88.361 | |
888 | 2006.05.26 19:54 | modify | 96 | 0.10 | 84.161 | 84.196 | 88.361 | |
889 | 2006.05.26 19:56 | modify | 96 | 0.10 | 84.161 | 84.221 | 88.361 | |
890 | 2006.05.26 20:00 | modify | 96 | 0.10 | 84.161 | 84.264 | 88.361 | |
891 | 2006.05.30 03:07 | modify | 96 | 0.10 | 84.161 | 84.301 | 88.361 | |
892 | 2006.05.30 15:19 | modify | 96 | 0.10 | 84.161 | 84.332 | 88.361 | |
893 | 2006.05.30 15:20 | modify | 96 | 0.10 | 84.161 | 84.361 | 88.361 | |
894 | 2006.05.30 15:31 | modify | 96 | 0.10 | 84.161 | 84.382 | 88.361 | |
895 | 2006.05.30 15:34 | modify | 96 | 0.10 | 84.161 | 84.403 | 88.361 | |
896 | 2006.05.30 15:42 | modify | 96 | 0.10 | 84.161 | 84.431 | 88.361 | |
897 | 2006.05.30 15:44 | modify | 96 | 0.10 | 84.161 | 84.457 | 88.361 | |
898 | 2006.05.30 15:45 | modify | 96 | 0.10 | 84.161 | 84.496 | 88.361 | |
899 | 2006.05.30 15:48 | modify | 96 | 0.10 | 84.161 | 84.536 | 88.361 | |
900 | 2006.05.30 15:49 | modify | 96 | 0.10 | 84.161 | 84.562 | 88.361 | |
901 | 2006.05.30 16:05 | modify | 96 | 0.10 | 84.161 | 84.591 | 88.361 | |
902 | 2006.05.31 17:59 | s/l | 96 | 0.10 | 84.591 | 84.591 | 88.361 | 4300.00 | 553710.00 |
903 | 2006.05.31 21:30 | sell | 97 | 0.10 | 84.661 | 86.761 | 80.461 | |
904 | 2006.06.08 10:00 | close | 97 | 0.10 | 84.741 | 86.761 | 80.461 | -800.00 | 552910.00 |
905 | 2006.06.08 10:00 | buy | 98 | 0.10 | 84.741 | 82.641 | 88.941 | |
906 | 2006.06.09 05:00 | close | 98 | 0.10 | 84.621 | 82.641 | 88.941 | -1200.00 | 551710.00 |
907 | 2006.06.09 05:00 | sell | 99 | 0.10 | 84.621 | 86.721 | 80.421 | |
908 | 2006.06.09 17:30 | close | 99 | 0.10 | 85.251 | 86.721 | 80.421 | -6300.00 | 545410.00 |
909 | 2006.06.09 18:00 | buy | 100 | 0.10 | 85.371 | 83.271 | 89.571 | |
910 | 2006.06.13 07:30 | close | 100 | 0.10 | 84.921 | 83.271 | 89.571 | -4500.00 | 540910.00 |
911 | 2006.06.13 07:30 | sell | 101 | 0.10 | 84.921 | 87.021 | 80.721 | |
912 | 2006.06.16 03:30 | close | 101 | 0.10 | 85.201 | 87.021 | 80.721 | -2800.00 | 538110.00 |
913 | 2006.06.16 08:00 | buy | 102 | 0.10 | 85.251 | 83.151 | 89.451 | |
914 | 2006.06.20 14:30 | close | 102 | 0.10 | 84.961 | 83.151 | 89.451 | -2900.00 | 535210.00 |
915 | 2006.06.20 14:30 | sell | 103 | 0.10 | 84.961 | 87.061 | 80.761 | |
916 | 2006.06.22 10:00 | close | 103 | 0.10 | 85.151 | 87.061 | 80.761 | -1900.00 | 533310.00 |
917 | 2006.06.22 10:00 | buy | 104 | 0.10 | 85.151 | 83.051 | 89.351 | |
918 | 2006.07.10 07:30 | close | 104 | 0.10 | 85.361 | 83.051 | 89.351 | 2100.00 | 535410.00 |
919 | 2006.07.10 08:00 | sell | 105 | 0.10 | 85.371 | 87.471 | 81.171 | |
920 | 2006.07.11 17:00 | close | 105 | 0.10 | 85.871 | 87.471 | 81.171 | -5000.00 | 530410.00 |
921 | 2006.07.11 19:00 | buy | 106 | 0.10 | 85.911 | 83.811 | 90.111 | |
922 | 2006.07.13 04:54 | modify | 106 | 0.10 | 85.911 | 85.911 | 90.111 | |
923 | 2006.07.13 07:23 | modify | 106 | 0.10 | 85.911 | 85.941 | 90.111 | |
924 | 2006.07.13 07:40 | modify | 106 | 0.10 | 85.911 | 85.966 | 90.111 | |
925 | 2006.07.13 07:45 | modify | 106 | 0.10 | 85.911 | 85.995 | 90.111 | |
926 | 2006.07.13 07:56 | modify | 106 | 0.10 | 85.911 | 86.021 | 90.111 | |
927 | 2006.07.13 07:57 | modify | 106 | 0.10 | 85.911 | 86.051 | 90.111 | |
928 | 2006.07.14 15:05 | modify | 106 | 0.10 | 85.911 | 86.081 | 90.111 | |
929 | 2006.07.14 15:07 | modify | 106 | 0.10 | 85.911 | 86.124 | 90.111 | |
930 | 2006.07.14 15:07 | modify | 106 | 0.10 | 85.911 | 86.151 | 90.111 | |
931 | 2006.07.14 15:20 | modify | 106 | 0.10 | 85.911 | 86.172 | 90.111 | |
932 | 2006.07.14 15:32 | modify | 106 | 0.10 | 85.911 | 86.200 | 90.111 | |
933 | 2006.07.14 15:58 | modify | 106 | 0.10 | 85.911 | 86.228 | 90.111 | |
934 | 2006.07.14 16:02 | modify | 106 | 0.10 | 85.911 | 86.271 | 90.111 | |
935 | 2006.07.14 16:12 | modify | 106 | 0.10 | 85.911 | 86.314 | 90.111 | |
936 | 2006.07.14 16:12 | modify | 106 | 0.10 | 85.911 | 86.341 | 90.111 | |
937 | 2006.07.14 16:51 | modify | 106 | 0.10 | 85.911 | 86.391 | 90.111 | |
938 | 2006.07.14 17:00 | modify | 106 | 0.10 | 85.911 | 86.416 | 90.111 | |
939 | 2006.07.14 17:14 | modify | 106 | 0.10 | 85.911 | 86.441 | 90.111 | |
940 | 2006.07.14 18:48 | modify | 106 | 0.10 | 85.911 | 86.463 | 90.111 | |
941 | 2006.07.14 18:50 | modify | 106 | 0.10 | 85.911 | 86.483 | 90.111 | |
942 | 2006.07.14 18:52 | modify | 106 | 0.10 | 85.911 | 86.511 | 90.111 | |
943 | 2006.07.14 19:04 | modify | 106 | 0.10 | 85.911 | 86.534 | 90.111 | |
944 | 2006.07.14 19:04 | modify | 106 | 0.10 | 85.911 | 86.561 | 90.111 | |
945 | 2006.07.17 17:10 | modify | 106 | 0.10 | 85.911 | 86.586 | 90.111 | |
946 | 2006.07.17 17:15 | modify | 106 | 0.10 | 85.911 | 86.617 | 90.111 | |
947 | 2006.07.18 12:42 | modify | 106 | 0.10 | 85.911 | 86.641 | 90.111 | |
948 | 2006.07.18 12:44 | modify | 106 | 0.10 | 85.911 | 86.671 | 90.111 | |
949 | 2006.07.18 12:46 | modify | 106 | 0.10 | 85.911 | 86.696 | 90.111 | |
950 | 2006.07.18 12:46 | modify | 106 | 0.10 | 85.911 | 86.728 | 90.111 | |
951 | 2006.07.18 12:56 | modify | 106 | 0.10 | 85.911 | 86.750 | 90.111 | |
952 | 2006.07.18 12:59 | modify | 106 | 0.10 | 85.911 | 86.771 | 90.111 | |
953 | 2006.07.18 12:59 | modify | 106 | 0.10 | 85.911 | 86.794 | 90.111 | |
954 | 2006.07.18 13:00 | modify | 106 | 0.10 | 85.911 | 86.815 | 90.111 | |
955 | 2006.07.18 13:01 | modify | 106 | 0.10 | 85.911 | 86.841 | 90.111 | |
956 | 2006.07.24 21:00 | modify | 106 | 0.10 | 85.911 | 86.863 | 90.111 | |
957 | 2006.07.24 21:04 | modify | 106 | 0.10 | 85.911 | 86.895 | 90.111 | |
958 | 2006.07.24 21:07 | modify | 106 | 0.10 | 85.911 | 86.916 | 90.111 | |
959 | 2006.07.24 21:07 | modify | 106 | 0.10 | 85.911 | 86.941 | 90.111 | |
960 | 2006.07.24 21:30 | modify | 106 | 0.10 | 85.911 | 86.966 | 90.111 | |
961 | 2006.07.25 09:21 | modify | 106 | 0.10 | 85.911 | 86.990 | 90.111 | |
962 | 2006.07.25 10:44 | modify | 106 | 0.10 | 85.911 | 87.011 | 90.111 | |
963 | 2006.07.25 10:47 | modify | 106 | 0.10 | 85.911 | 87.041 | 90.111 | |
964 | 2006.07.25 10:55 | modify | 106 | 0.10 | 85.911 | 87.075 | 90.111 | |
965 | 2006.07.25 18:42 | modify | 106 | 0.10 | 85.911 | 87.101 | 90.111 | |
966 | 2006.07.25 18:49 | modify | 106 | 0.10 | 85.911 | 87.122 | 90.111 | |
967 | 2006.07.25 19:04 | modify | 106 | 0.10 | 85.911 | 87.144 | 90.111 | |
968 | 2006.07.25 19:16 | modify | 106 | 0.10 | 85.911 | 87.171 | 90.111 | |
969 | 2006.07.26 04:30 | modify | 106 | 0.10 | 85.911 | 87.208 | 90.111 | |
970 | 2006.07.26 04:39 | modify | 106 | 0.10 | 85.911 | 87.241 | 90.111 | |
971 | 2006.07.26 04:42 | modify | 106 | 0.10 | 85.911 | 87.262 | 90.111 | |
972 | 2006.07.26 05:00 | modify | 106 | 0.10 | 85.911 | 87.286 | 90.111 | |
973 | 2006.07.26 05:55 | modify | 106 | 0.10 | 85.911 | 87.311 | 90.111 | |
974 | 2006.07.26 11:34 | modify | 106 | 0.10 | 85.911 | 87.336 | 90.111 | |
975 | 2006.07.26 11:52 | modify | 106 | 0.10 | 85.911 | 87.381 | 90.111 | |
976 | 2006.07.26 14:16 | modify | 106 | 0.10 | 85.911 | 87.403 | 90.111 | |
977 | 2006.07.26 14:23 | modify | 106 | 0.10 | 85.911 | 87.430 | 90.111 | |
978 | 2006.07.26 16:05 | modify | 106 | 0.10 | 85.911 | 87.461 | 90.111 | |
979 | 2006.07.26 16:07 | modify | 106 | 0.10 | 85.911 | 87.486 | 90.111 | |
980 | 2006.07.26 16:08 | modify | 106 | 0.10 | 85.911 | 87.512 | 90.111 | |
981 | 2006.07.26 17:46 | modify | 106 | 0.10 | 85.911 | 87.533 | 90.111 | |
982 | 2006.07.26 17:49 | modify | 106 | 0.10 | 85.911 | 87.561 | 90.111 | |
983 | 2006.07.26 18:21 | modify | 106 | 0.10 | 85.911 | 87.596 | 90.111 | |
984 | 2006.07.26 18:21 | modify | 106 | 0.10 | 85.911 | 87.628 | 90.111 | |
985 | 2006.07.26 18:25 | modify | 106 | 0.10 | 85.911 | 87.650 | 90.111 | |
986 | 2006.07.26 18:28 | modify | 106 | 0.10 | 85.911 | 87.672 | 90.111 | |
987 | 2006.07.31 05:58 | s/l | 106 | 0.10 | 87.672 | 87.672 | 90.111 | 17610.00 | 548020.00 |
988 | 2006.08.14 21:00 | sell | 107 | 0.10 | 88.591 | 90.691 | 84.391 | |
989 | 2006.08.21 20:30 | close | 107 | 0.10 | 88.451 | 90.691 | 84.391 | 1400.00 | 549420.00 |
990 | 2006.08.21 20:30 | buy | 108 | 0.10 | 88.451 | 86.351 | 92.651 | |
991 | 2006.08.24 07:30 | close | 108 | 0.10 | 88.501 | 86.351 | 92.651 | 500.00 | 549920.00 |
992 | 2006.08.24 07:30 | sell | 109 | 0.10 | 88.501 | 90.601 | 84.301 | |
993 | 2006.08.30 19:30 | close | 109 | 0.10 | 89.421 | 90.601 | 84.301 | -9200.00 | 540720.00 |
994 | 2006.08.30 19:30 | buy | 110 | 0.10 | 89.421 | 87.321 | 93.621 | |
995 | 2006.09.07 17:00 | close | 110 | 0.10 | 88.361 | 87.321 | 93.621 | -10600.00 | 530120.00 |
996 | 2006.09.07 17:00 | sell | 111 | 0.10 | 88.361 | 90.461 | 84.161 | |
997 | 2006.09.11 18:00 | close | 111 | 0.10 | 88.381 | 90.461 | 84.161 | -200.00 | 529920.00 |
998 | 2006.09.11 18:00 | buy | 112 | 0.10 | 88.381 | 86.281 | 92.581 | |
999 | 2006.09.19 18:00 | close | 112 | 0.10 | 88.621 | 86.281 | 92.581 | 2400.00 | 532320.00 |
1000 | 2006.09.19 18:00 | sell | 113 | 0.10 | 88.621 | 90.721 | 84.421 | |
1001 | 2006.09.22 15:53 | modify | 113 | 0.10 | 88.621 | 88.616 | 84.421 | |
1002 | 2006.09.22 15:53 | modify | 113 | 0.10 | 88.621 | 88.591 | 84.421 | |
1003 | 2006.09.22 17:24 | modify | 113 | 0.10 | 88.621 | 88.566 | 84.421 | |
1004 | 2006.09.22 21:47 | modify | 113 | 0.10 | 88.621 | 88.524 | 84.421 | |
1005 | 2006.09.22 21:47 | modify | 113 | 0.10 | 88.621 | 88.491 | 84.421 | |
1006 | 2006.09.27 00:30 | close | 113 | 0.10 | 88.101 | 88.491 | 84.421 | 5200.00 | 537520.00 |
1007 | 2006.09.27 00:30 | buy | 114 | 0.10 | 88.101 | 86.001 | 92.301 | |
1008 | 2006.10.12 06:47 | modify | 114 | 0.10 | 88.101 | 88.101 | 92.301 | |
1009 | 2006.10.12 08:55 | modify | 114 | 0.10 | 88.101 | 88.131 | 92.301 | |
1010 | 2006.10.12 09:37 | modify | 114 | 0.10 | 88.101 | 88.181 | 92.301 | |
1011 | 2006.10.12 10:55 | modify | 114 | 0.10 | 88.101 | 88.211 | 92.301 | |
1012 | 2006.10.12 10:57 | modify | 114 | 0.10 | 88.101 | 88.236 | 92.301 | |
1013 | 2006.10.12 10:58 | modify | 114 | 0.10 | 88.101 | 88.264 | 92.301 | |
1014 | 2006.10.12 10:59 | modify | 114 | 0.10 | 88.101 | 88.291 | 92.301 | |
1015 | 2006.10.12 13:47 | modify | 114 | 0.10 | 88.101 | 88.321 | 92.301 | |
1016 | 2006.10.12 13:56 | modify | 114 | 0.10 | 88.101 | 88.346 | 92.301 | |
1017 | 2006.10.12 14:02 | modify | 114 | 0.10 | 88.101 | 88.374 | 92.301 | |
1018 | 2006.10.12 14:07 | modify | 114 | 0.10 | 88.101 | 88.401 | 92.301 | |
1019 | 2006.10.12 14:58 | modify | 114 | 0.10 | 88.101 | 88.427 | 92.301 | |
1020 | 2006.10.12 15:36 | modify | 114 | 0.10 | 88.101 | 88.461 | 92.301 | |
1021 | 2006.10.12 16:41 | modify | 114 | 0.10 | 88.101 | 88.486 | 92.301 | |
1022 | 2006.10.12 17:36 | modify | 114 | 0.10 | 88.101 | 88.511 | 92.301 | |
1023 | 2006.10.12 18:10 | modify | 114 | 0.10 | 88.101 | 88.536 | 92.301 | |
1024 | 2006.10.12 18:27 | modify | 114 | 0.10 | 88.101 | 88.557 | 92.301 | |
1025 | 2006.10.13 14:55 | modify | 114 | 0.10 | 88.101 | 88.581 | 92.301 | |
1026 | 2006.10.13 15:03 | modify | 114 | 0.10 | 88.101 | 88.604 | 92.301 | |
1027 | 2006.10.13 15:03 | modify | 114 | 0.10 | 88.101 | 88.631 | 92.301 | |
1028 | 2006.10.13 15:30 | modify | 114 | 0.10 | 88.101 | 88.659 | 92.301 | |
1029 | 2006.10.13 17:59 | modify | 114 | 0.10 | 88.101 | 88.686 | 92.301 | |
1030 | 2006.10.13 18:00 | modify | 114 | 0.10 | 88.101 | 88.727 | 92.301 | |
1031 | 2006.10.13 18:43 | modify | 114 | 0.10 | 88.101 | 88.751 | 92.301 | |
1032 | 2006.10.20 09:42 | modify | 114 | 0.10 | 88.101 | 88.776 | 92.301 | |
1033 | 2006.10.20 18:16 | modify | 114 | 0.10 | 88.101 | 88.811 | 92.301 | |
1034 | 2006.10.20 22:11 | modify | 114 | 0.10 | 88.101 | 88.841 | 92.301 | |
1035 | 2006.10.23 00:00 | modify | 114 | 0.10 | 88.101 | 88.861 | 92.301 | |
1036 | 2006.10.23 00:09 | modify | 114 | 0.10 | 88.101 | 88.901 | 92.301 | |
1037 | 2006.10.23 04:08 | modify | 114 | 0.10 | 88.101 | 88.931 | 92.301 | |
1038 | 2006.10.23 04:30 | modify | 114 | 0.10 | 88.101 | 88.980 | 92.301 | |
1039 | 2006.10.23 04:30 | modify | 114 | 0.10 | 88.101 | 89.010 | 92.301 | |
1040 | 2006.10.23 05:12 | modify | 114 | 0.10 | 88.101 | 89.031 | 92.301 | |
1041 | 2006.10.23 05:26 | modify | 114 | 0.10 | 88.101 | 89.061 | 92.301 | |
1042 | 2006.10.23 05:39 | modify | 114 | 0.10 | 88.101 | 89.091 | 92.301 | |
1043 | 2006.10.23 05:44 | modify | 114 | 0.10 | 88.101 | 89.116 | 92.301 | |
1044 | 2006.10.23 08:30 | modify | 114 | 0.10 | 88.101 | 89.141 | 92.301 | |
1045 | 2006.10.23 09:31 | modify | 114 | 0.10 | 88.101 | 89.179 | 92.301 | |
1046 | 2006.10.23 09:31 | modify | 114 | 0.10 | 88.101 | 89.201 | 92.301 | |
1047 | 2006.10.23 09:32 | modify | 114 | 0.10 | 88.101 | 89.224 | 92.301 | |
1048 | 2006.10.23 09:33 | modify | 114 | 0.10 | 88.101 | 89.255 | 92.301 | |
1049 | 2006.10.23 16:08 | modify | 114 | 0.10 | 88.101 | 89.276 | 92.301 | |
1050 | 2006.10.24 09:23 | modify | 114 | 0.10 | 88.101 | 89.308 | 92.301 | |
1051 | 2006.10.24 09:32 | modify | 114 | 0.10 | 88.101 | 89.331 | 92.301 | |
1052 | 2006.10.24 13:55 | modify | 114 | 0.10 | 88.101 | 89.353 | 92.301 | |
1053 | 2006.10.24 14:04 | modify | 114 | 0.10 | 88.101 | 89.376 | 92.301 | |
1054 | 2006.10.25 01:54 | modify | 114 | 0.10 | 88.101 | 89.401 | 92.301 | |
1055 | 2006.10.25 02:05 | modify | 114 | 0.10 | 88.101 | 89.426 | 92.301 | |
1056 | 2006.10.25 04:30 | modify | 114 | 0.10 | 88.101 | 89.448 | 92.301 | |
1057 | 2006.10.25 04:52 | modify | 114 | 0.10 | 88.101 | 89.474 | 92.301 | |
1058 | 2006.10.25 04:56 | modify | 114 | 0.10 | 88.101 | 89.505 | 92.301 | |
1059 | 2006.10.25 04:57 | modify | 114 | 0.10 | 88.101 | 89.530 | 92.301 | |
1060 | 2006.10.25 07:04 | modify | 114 | 0.10 | 88.101 | 89.554 | 92.301 | |
1061 | 2006.10.25 07:19 | modify | 114 | 0.10 | 88.101 | 89.581 | 92.301 | |
1062 | 2006.10.25 07:33 | modify | 114 | 0.10 | 88.101 | 89.606 | 92.301 | |
1063 | 2006.10.25 09:19 | modify | 114 | 0.10 | 88.101 | 89.627 | 92.301 | |
1064 | 2006.11.03 15:24 | modify | 114 | 0.10 | 88.101 | 89.651 | 92.301 | |
1065 | 2006.11.03 15:36 | modify | 114 | 0.10 | 88.101 | 89.672 | 92.301 | |
1066 | 2006.11.03 16:34 | modify | 114 | 0.10 | 88.101 | 89.700 | 92.301 | |
1067 | 2006.11.03 16:37 | modify | 114 | 0.10 | 88.101 | 89.721 | 92.301 | |
1068 | 2006.11.03 19:08 | modify | 114 | 0.10 | 88.101 | 89.751 | 92.301 | |
1069 | 2006.11.06 10:52 | modify | 114 | 0.10 | 88.101 | 89.794 | 92.301 | |
1070 | 2006.11.06 10:53 | modify | 114 | 0.10 | 88.101 | 89.821 | 92.301 | |
1071 | 2006.11.06 11:01 | modify | 114 | 0.10 | 88.101 | 89.844 | 92.301 | |
1072 | 2006.11.06 11:27 | modify | 114 | 0.10 | 88.101 | 89.881 | 92.301 | |
1073 | 2006.11.06 11:27 | modify | 114 | 0.10 | 88.101 | 89.911 | 92.301 | |
1074 | 2006.11.06 11:27 | modify | 114 | 0.10 | 88.101 | 89.941 | 92.301 | |
1075 | 2006.11.06 12:07 | modify | 114 | 0.10 | 88.101 | 89.976 | 92.301 | |
1076 | 2006.11.06 15:00 | modify | 114 | 0.10 | 88.101 | 90.011 | 92.301 | |
1077 | 2006.11.06 15:51 | modify | 114 | 0.10 | 88.101 | 90.040 | 92.301 | |
1078 | 2006.11.06 17:00 | modify | 114 | 0.10 | 88.101 | 90.061 | 92.301 | |
1079 | 2006.11.08 12:30 | close | 114 | 0.10 | 90.511 | 90.061 | 92.301 | 24100.00 | 561620.00 |
1080 | 2006.11.08 12:30 | sell | 115 | 0.10 | 90.511 | 92.611 | 86.311 | |
1081 | 2006.11.16 20:00 | close | 115 | 0.10 | 90.671 | 92.611 | 86.311 | -1600.00 | 560020.00 |
1082 | 2006.11.16 20:00 | buy | 116 | 0.10 | 90.671 | 88.571 | 94.871 | |
1083 | 2006.11.23 16:30 | close | 116 | 0.10 | 89.951 | 88.571 | 94.871 | -7200.00 | 552820.00 |
1084 | 2006.11.23 17:00 | sell | 117 | 0.10 | 89.961 | 92.061 | 85.761 | |
1085 | 2006.11.28 22:30 | close | 117 | 0.10 | 91.001 | 92.061 | 85.761 | -10400.00 | 542420.00 |
1086 | 2006.11.28 22:30 | buy | 118 | 0.10 | 91.001 | 88.901 | 95.201 | |
1087 | 2006.12.03 23:30 | close | 118 | 0.10 | 91.081 | 88.901 | 95.201 | 800.00 | 543220.00 |
1088 | 2006.12.03 23:30 | sell | 119 | 0.10 | 91.081 | 93.181 | 86.881 | |
1089 | 2006.12.07 19:30 | close | 119 | 0.10 | 91.011 | 93.181 | 86.881 | 700.00 | 543920.00 |
1090 | 2006.12.07 20:00 | buy | 120 | 0.10 | 90.961 | 88.861 | 95.161 | |
1091 | 2006.12.13 02:25 | modify | 120 | 0.10 | 90.961 | 90.982 | 95.161 | |
1092 | 2006.12.13 02:25 | modify | 120 | 0.10 | 90.961 | 91.006 | 95.161 | |
1093 | 2006.12.13 02:25 | modify | 120 | 0.10 | 90.961 | 91.031 | 95.161 | |
1094 | 2006.12.13 08:18 | modify | 120 | 0.10 | 90.961 | 91.056 | 95.161 | |
1095 | 2006.12.13 08:26 | modify | 120 | 0.10 | 90.961 | 91.086 | 95.161 | |
1096 | 2006.12.13 11:53 | modify | 120 | 0.10 | 90.961 | 91.111 | 95.161 | |
1097 | 2006.12.13 12:00 | modify | 120 | 0.10 | 90.961 | 91.141 | 95.161 | |
1098 | 2006.12.13 12:10 | modify | 120 | 0.10 | 90.961 | 91.169 | 95.161 | |
1099 | 2006.12.13 12:20 | modify | 120 | 0.10 | 90.961 | 91.190 | 95.161 | |
1100 | 2006.12.13 12:21 | modify | 120 | 0.10 | 90.961 | 91.211 | 95.161 | |
1101 | 2006.12.13 14:30 | modify | 120 | 0.10 | 90.961 | 91.232 | 95.161 | |
1102 | 2006.12.14 05:35 | modify | 120 | 0.10 | 90.961 | 91.257 | 95.161 | |
1103 | 2006.12.19 11:49 | modify | 120 | 0.10 | 90.961 | 91.281 | 95.161 | |
1104 | 2006.12.19 14:34 | modify | 120 | 0.10 | 90.961 | 91.311 | 95.161 | |
1105 | 2006.12.19 16:14 | modify | 120 | 0.10 | 90.961 | 91.334 | 95.161 | |
1106 | 2006.12.19 16:14 | modify | 120 | 0.10 | 90.961 | 91.361 | 95.161 | |
1107 | 2006.12.19 16:15 | modify | 120 | 0.10 | 90.961 | 91.384 | 95.161 | |
1108 | 2006.12.19 22:00 | modify | 120 | 0.10 | 90.961 | 91.409 | 95.161 | |
1109 | 2006.12.19 23:00 | modify | 120 | 0.10 | 90.961 | 91.431 | 95.161 | |
1110 | 2006.12.20 00:47 | modify | 120 | 0.10 | 90.961 | 91.467 | 95.161 | |
1111 | 2006.12.20 01:54 | modify | 120 | 0.10 | 90.961 | 91.491 | 95.161 | |
1112 | 2006.12.20 10:46 | modify | 120 | 0.10 | 90.961 | 91.521 | 95.161 | |
1113 | 2006.12.20 11:02 | modify | 120 | 0.10 | 90.961 | 91.551 | 95.161 | |
1114 | 2006.12.20 13:00 | modify | 120 | 0.10 | 90.961 | 91.576 | 95.161 | |
1115 | 2006.12.20 13:07 | modify | 120 | 0.10 | 90.961 | 91.601 | 95.161 | |
1116 | 2006.12.20 13:41 | modify | 120 | 0.10 | 90.961 | 91.625 | 95.161 | |
1117 | 2006.12.20 14:40 | modify | 120 | 0.10 | 90.961 | 91.646 | 95.161 | |
1118 | 2006.12.20 14:54 | modify | 120 | 0.10 | 90.961 | 91.677 | 95.161 | |
1119 | 2006.12.20 15:01 | modify | 120 | 0.10 | 90.961 | 91.701 | 95.161 | |
1120 | 2006.12.20 15:21 | modify | 120 | 0.10 | 90.961 | 91.721 | 95.161 | |
1121 | 2006.12.20 15:29 | modify | 120 | 0.10 | 90.961 | 91.748 | 95.161 | |
1122 | 2006.12.20 15:52 | modify | 120 | 0.10 | 90.961 | 91.785 | 95.161 | |
1123 | 2006.12.20 15:54 | modify | 120 | 0.10 | 90.961 | 91.811 | 95.161 | |
1124 | 2006.12.20 16:27 | modify | 120 | 0.10 | 90.961 | 91.841 | 95.161 | |
1125 | 2006.12.20 16:30 | modify | 120 | 0.10 | 90.961 | 91.861 | 95.161 | |
1126 | 2006.12.20 16:46 | modify | 120 | 0.10 | 90.961 | 91.905 | 95.161 | |
1127 | 2006.12.20 16:46 | modify | 120 | 0.10 | 90.961 | 91.941 | 95.161 | |
1128 | 2006.12.20 16:51 | modify | 120 | 0.10 | 90.961 | 91.971 | 95.161 | |
1129 | 2006.12.22 12:40 | modify | 120 | 0.10 | 90.961 | 91.994 | 95.161 | |
1130 | 2006.12.26 07:58 | modify | 120 | 0.10 | 90.961 | 92.034 | 95.161 | |
1131 | 2006.12.26 08:01 | modify | 120 | 0.10 | 90.961 | 92.231 | 95.161 | |
1132 | 2006.12.26 08:08 | modify | 120 | 0.10 | 90.961 | 92.253 | 95.161 | |
1133 | 2006.12.26 08:10 | modify | 120 | 0.10 | 90.961 | 92.281 | 95.161 | |
1134 | 2006.12.28 10:05 | modify | 120 | 0.10 | 90.961 | 92.310 | 95.161 | |
1135 | 2006.12.28 10:06 | modify | 120 | 0.10 | 90.961 | 92.331 | 95.161 | |
1136 | 2006.12.28 10:36 | modify | 120 | 0.10 | 90.961 | 92.356 | 95.161 | |
1137 | 2006.12.28 10:38 | modify | 120 | 0.10 | 90.961 | 92.383 | 95.161 | |
1138 | 2006.12.28 10:38 | modify | 120 | 0.10 | 90.961 | 92.421 | 95.161 | |
1139 | 2006.12.28 11:16 | modify | 120 | 0.10 | 90.961 | 92.446 | 95.161 | |
1140 | 2006.12.28 11:40 | modify | 120 | 0.10 | 90.961 | 92.471 | 95.161 | |
1141 | 2006.12.28 13:34 | modify | 120 | 0.10 | 90.961 | 92.501 | 95.161 | |
1142 | 2006.12.28 13:40 | modify | 120 | 0.10 | 90.961 | 92.531 | 95.161 | |
1143 | 2006.12.28 13:41 | modify | 120 | 0.10 | 90.961 | 92.561 | 95.161 | |
1144 | 2006.12.28 13:41 | modify | 120 | 0.10 | 90.961 | 92.587 | 95.161 | |
1145 | 2006.12.28 13:42 | modify | 120 | 0.10 | 90.961 | 92.610 | 95.161 | |
1146 | 2006.12.28 13:52 | modify | 120 | 0.10 | 90.961 | 92.631 | 95.161 | |
1147 | 2006.12.28 15:57 | modify | 120 | 0.10 | 90.961 | 92.654 | 95.161 | |
1148 | 2006.12.28 15:57 | modify | 120 | 0.10 | 90.961 | 92.688 | 95.161 | |
1149 | 2006.12.28 16:00 | modify | 120 | 0.10 | 90.961 | 92.716 | 95.161 | |
1150 | 2006.12.28 16:00 | modify | 120 | 0.10 | 90.961 | 92.738 | 95.161 | |
1151 | 2006.12.28 16:01 | modify | 120 | 0.10 | 90.961 | 92.763 | 95.161 | |
1152 | 2006.12.28 16:03 | modify | 120 | 0.10 | 90.961 | 92.798 | 95.161 | |
1153 | 2006.12.28 22:31 | modify | 120 | 0.10 | 90.961 | 92.831 | 95.161 | |
1154 | 2006.12.28 22:55 | modify | 120 | 0.10 | 90.961 | 92.861 | 95.161 | |
1155 | 2006.12.29 02:37 | modify | 120 | 0.10 | 90.961 | 92.886 | 95.161 | |
1156 | 2006.12.29 02:40 | modify | 120 | 0.10 | 90.961 | 92.921 | 95.161 | |
1157 | 2006.12.29 04:21 | modify | 120 | 0.10 | 90.961 | 92.945 | 95.161 | |
1158 | 2006.12.29 08:56 | modify | 120 | 0.10 | 90.961 | 92.970 | 95.161 | |
1159 | 2006.12.29 08:59 | modify | 120 | 0.10 | 90.961 | 92.994 | 95.161 | |
1160 | 2007.01.02 07:54 | modify | 120 | 0.10 | 90.961 | 93.103 | 95.161 | |
1161 | 2007.01.02 07:54 | modify | 120 | 0.10 | 90.961 | 93.261 | 95.161 | |
1162 | 2007.01.02 11:48 | modify | 120 | 0.10 | 90.961 | 93.301 | 95.161 | |
1163 | 2007.01.02 13:38 | modify | 120 | 0.10 | 90.961 | 93.330 | 95.161 | |
1164 | 2007.01.02 14:16 | modify | 120 | 0.10 | 90.961 | 93.361 | 95.161 | |
1165 | 2007.01.02 14:16 | modify | 120 | 0.10 | 90.961 | 93.391 | 95.161 | |
1166 | 2007.01.02 14:31 | modify | 120 | 0.10 | 90.961 | 93.421 | 95.161 | |
1167 | 2007.01.02 16:21 | modify | 120 | 0.10 | 90.961 | 93.450 | 95.161 | |
1168 | 2007.01.03 02:29 | modify | 120 | 0.10 | 90.961 | 93.471 | 95.161 | |
1169 | 2007.01.03 02:46 | modify | 120 | 0.10 | 90.961 | 93.501 | 95.161 | |
1170 | 2007.01.03 03:25 | modify | 120 | 0.10 | 90.961 | 93.527 | 95.161 | |
1171 | 2007.01.03 08:03 | modify | 120 | 0.10 | 90.961 | 93.551 | 95.161 | |
1172 | 2007.01.03 08:36 | modify | 120 | 0.10 | 90.961 | 93.580 | 95.161 | |
1173 | 2007.01.03 09:25 | modify | 120 | 0.10 | 90.961 | 93.604 | 95.161 | |
1174 | 2007.01.03 10:22 | modify | 120 | 0.10 | 90.961 | 93.631 | 95.161 | |
1175 | 2007.01.03 10:27 | modify | 120 | 0.10 | 90.961 | 93.661 | 95.161 | |
1176 | 2007.01.03 11:10 | modify | 120 | 0.10 | 90.961 | 93.683 | 95.161 | |
1177 | 2007.01.03 11:17 | modify | 120 | 0.10 | 90.961 | 93.711 | 95.161 | |
1178 | 2007.01.03 11:21 | modify | 120 | 0.10 | 90.961 | 93.740 | 95.161 | |
1179 | 2007.01.03 11:23 | modify | 120 | 0.10 | 90.961 | 93.761 | 95.161 | |
1180 | 2007.01.04 10:28 | s/l | 120 | 0.10 | 93.761 | 93.761 | 95.161 | 28000.00 | 571920.00 |
1181 | 2007.01.04 11:30 | sell | 121 | 0.10 | 93.611 | 95.711 | 89.411 | |
1182 | 2007.01.05 14:31 | modify | 121 | 0.10 | 93.611 | 93.581 | 89.411 | |
1183 | 2007.01.05 20:48 | modify | 121 | 0.10 | 93.611 | 93.551 | 89.411 | |
1184 | 2007.01.08 01:07 | modify | 121 | 0.10 | 93.611 | 93.524 | 89.411 | |
1185 | 2007.01.08 01:08 | modify | 121 | 0.10 | 93.611 | 93.498 | 89.411 | |
1186 | 2007.01.08 01:16 | modify | 121 | 0.10 | 93.611 | 93.471 | 89.411 | |
1187 | 2007.01.08 01:54 | modify | 121 | 0.10 | 93.611 | 93.451 | 89.411 | |
1188 | 2007.01.08 04:17 | modify | 121 | 0.10 | 93.611 | 93.411 | 89.411 | |
1189 | 2007.01.08 07:10 | modify | 121 | 0.10 | 93.611 | 93.371 | 89.411 | |
1190 | 2007.01.08 07:46 | modify | 121 | 0.10 | 93.611 | 93.341 | 89.411 | |
1191 | 2007.01.08 08:59 | modify | 121 | 0.10 | 93.611 | 93.311 | 89.411 | |
1192 | 2007.01.08 08:59 | modify | 121 | 0.10 | 93.611 | 93.271 | 89.411 | |
1193 | 2007.01.08 09:00 | modify | 121 | 0.10 | 93.611 | 93.240 | 89.411 | |
1194 | 2007.01.09 02:30 | close | 121 | 0.10 | 93.021 | 93.240 | 89.411 | 5900.00 | 577820.00 |
1195 | 2007.01.09 02:30 | buy | 122 | 0.10 | 93.021 | 90.921 | 97.221 | |
1196 | 2007.01.11 12:39 | modify | 122 | 0.10 | 93.021 | 93.021 | 97.221 | |
1197 | 2007.01.11 13:00 | modify | 122 | 0.10 | 93.021 | 93.043 | 97.221 | |
1198 | 2007.01.11 18:01 | modify | 122 | 0.10 | 93.021 | 93.066 | 97.221 | |
1199 | 2007.01.11 18:02 | modify | 122 | 0.10 | 93.021 | 93.091 | 97.221 | |
1200 | 2007.01.12 18:29 | modify | 122 | 0.10 | 93.021 | 93.111 | 97.221 | |
1201 | 2007.01.14 23:04 | modify | 122 | 0.10 | 93.021 | 93.181 | 97.221 | |
1202 | 2007.01.14 23:14 | modify | 122 | 0.10 | 93.021 | 93.211 | 97.221 | |
1203 | 2007.01.14 23:55 | modify | 122 | 0.10 | 93.021 | 93.256 | 97.221 | |
1204 | 2007.01.15 05:40 | modify | 122 | 0.10 | 93.021 | 93.281 | 97.221 | |
1205 | 2007.01.15 09:08 | modify | 122 | 0.10 | 93.021 | 93.311 | 97.221 | |
1206 | 2007.01.15 09:20 | modify | 122 | 0.10 | 93.021 | 93.341 | 97.221 | |
1207 | 2007.01.15 09:38 | modify | 122 | 0.10 | 93.021 | 93.361 | 97.221 | |
1208 | 2007.01.15 09:39 | modify | 122 | 0.10 | 93.021 | 93.387 | 97.221 | |
1209 | 2007.01.15 09:49 | modify | 122 | 0.10 | 93.021 | 93.414 | 97.221 | |
1210 | 2007.01.15 10:05 | modify | 122 | 0.10 | 93.021 | 93.435 | 97.221 | |
1211 | 2007.01.15 10:13 | modify | 122 | 0.10 | 93.021 | 93.461 | 97.221 | |
1212 | 2007.01.17 11:05 | modify | 122 | 0.10 | 93.021 | 93.492 | 97.221 | |
1213 | 2007.01.17 11:05 | modify | 122 | 0.10 | 93.021 | 93.517 | 97.221 | |
1214 | 2007.01.17 11:05 | modify | 122 | 0.10 | 93.021 | 93.541 | 97.221 | |
1215 | 2007.01.17 12:08 | modify | 122 | 0.10 | 93.021 | 93.574 | 97.221 | |
1216 | 2007.01.17 12:09 | modify | 122 | 0.10 | 93.021 | 93.601 | 97.221 | |
1217 | 2007.01.17 12:09 | modify | 122 | 0.10 | 93.021 | 93.631 | 97.221 | |
1218 | 2007.01.17 15:53 | modify | 122 | 0.10 | 93.021 | 93.652 | 97.221 | |
1219 | 2007.01.17 16:32 | modify | 122 | 0.10 | 93.021 | 93.676 | 97.221 | |
1220 | 2007.01.17 17:40 | modify | 122 | 0.10 | 93.021 | 93.697 | 97.221 | |
1221 | 2007.01.17 20:57 | modify | 122 | 0.10 | 93.021 | 93.731 | 97.221 | |
1222 | 2007.01.18 00:27 | modify | 122 | 0.10 | 93.021 | 93.761 | 97.221 | |
1223 | 2007.01.18 02:18 | modify | 122 | 0.10 | 93.021 | 93.802 | 97.221 | |
1224 | 2007.01.18 02:47 | modify | 122 | 0.10 | 93.021 | 93.831 | 97.221 | |
1225 | 2007.01.18 02:50 | modify | 122 | 0.10 | 93.021 | 93.853 | 97.221 | |
1226 | 2007.01.18 03:00 | modify | 122 | 0.10 | 93.021 | 93.876 | 97.221 | |
1227 | 2007.01.18 04:01 | modify | 122 | 0.10 | 93.021 | 93.901 | 97.221 | |
1228 | 2007.01.18 04:05 | modify | 122 | 0.10 | 93.021 | 93.922 | 97.221 | |
1229 | 2007.01.18 04:56 | modify | 122 | 0.10 | 93.021 | 93.955 | 97.221 | |
1230 | 2007.01.18 04:56 | modify | 122 | 0.10 | 93.021 | 93.991 | 97.221 | |
1231 | 2007.01.18 05:05 | modify | 122 | 0.10 | 93.021 | 94.058 | 97.221 | |
1232 | 2007.01.18 05:07 | modify | 122 | 0.10 | 93.021 | 94.087 | 97.221 | |
1233 | 2007.01.18 07:35 | modify | 122 | 0.10 | 93.021 | 94.111 | 97.221 | |
1234 | 2007.01.18 07:35 | modify | 122 | 0.10 | 93.021 | 94.156 | 97.221 | |
1235 | 2007.01.18 07:45 | modify | 122 | 0.10 | 93.021 | 94.186 | 97.221 | |
1236 | 2007.01.18 07:55 | modify | 122 | 0.10 | 93.021 | 94.211 | 97.221 | |
1237 | 2007.01.18 07:56 | modify | 122 | 0.10 | 93.021 | 94.234 | 97.221 | |
1238 | 2007.01.18 08:00 | modify | 122 | 0.10 | 93.021 | 94.260 | 97.221 | |
1239 | 2007.01.18 08:24 | modify | 122 | 0.10 | 93.021 | 94.296 | 97.221 | |
1240 | 2007.01.18 08:26 | modify | 122 | 0.10 | 93.021 | 94.319 | 97.221 | |
1241 | 2007.01.18 08:26 | modify | 122 | 0.10 | 93.021 | 94.341 | 97.221 | |
1242 | 2007.01.18 08:27 | modify | 122 | 0.10 | 93.021 | 94.362 | 97.221 | |
1243 | 2007.01.18 08:28 | modify | 122 | 0.10 | 93.021 | 94.391 | 97.221 | |
1244 | 2007.01.18 08:34 | modify | 122 | 0.10 | 93.021 | 94.419 | 97.221 | |
1245 | 2007.01.18 08:34 | modify | 122 | 0.10 | 93.021 | 94.441 | 97.221 | |
1246 | 2007.01.18 09:33 | modify | 122 | 0.10 | 93.021 | 94.462 | 97.221 | |
1247 | 2007.01.18 09:35 | modify | 122 | 0.10 | 93.021 | 94.487 | 97.221 | |
1248 | 2007.01.18 09:52 | modify | 122 | 0.10 | 93.021 | 94.511 | 97.221 | |
1249 | 2007.01.18 09:53 | modify | 122 | 0.10 | 93.021 | 94.544 | 97.221 | |
1250 | 2007.01.18 16:27 | modify | 122 | 0.10 | 93.021 | 94.587 | 97.221 | |
1251 | 2007.01.19 05:56 | modify | 122 | 0.10 | 93.021 | 94.611 | 97.221 | |
1252 | 2007.01.19 05:56 | modify | 122 | 0.10 | 93.021 | 94.641 | 97.221 | |
1253 | 2007.01.22 01:27 | modify | 122 | 0.10 | 93.021 | 94.663 | 97.221 | |
1254 | 2007.01.22 01:36 | modify | 122 | 0.10 | 93.021 | 94.693 | 97.221 | |
1255 | 2007.01.22 01:40 | modify | 122 | 0.10 | 93.021 | 94.716 | 97.221 | |
1256 | 2007.01.22 08:29 | modify | 122 | 0.10 | 93.021 | 94.741 | 97.221 | |
1257 | 2007.01.22 08:35 | modify | 122 | 0.10 | 93.021 | 94.773 | 97.221 | |
1258 | 2007.01.22 12:11 | modify | 122 | 0.10 | 93.021 | 94.801 | 97.221 | |
1259 | 2007.01.22 12:18 | modify | 122 | 0.10 | 93.021 | 94.831 | 97.221 | |
1260 | 2007.01.22 12:46 | modify | 122 | 0.10 | 93.021 | 94.861 | 97.221 | |
1261 | 2007.01.22 13:01 | modify | 122 | 0.10 | 93.021 | 94.882 | 97.221 | |
1262 | 2007.01.22 13:02 | modify | 122 | 0.10 | 93.021 | 94.906 | 97.221 | |
1263 | 2007.01.22 13:03 | modify | 122 | 0.10 | 93.021 | 94.927 | 97.221 | |
1264 | 2007.01.22 13:04 | modify | 122 | 0.10 | 93.021 | 94.958 | 97.221 | |
1265 | 2007.01.23 10:54 | modify | 122 | 0.10 | 93.021 | 94.981 | 97.221 | |
1266 | 2007.01.23 12:50 | modify | 122 | 0.10 | 93.021 | 95.007 | 97.221 | |
1267 | 2007.01.23 13:13 | modify | 122 | 0.10 | 93.021 | 95.032 | 97.221 | |
1268 | 2007.01.23 15:24 | modify | 122 | 0.10 | 93.021 | 95.054 | 97.221 | |
1269 | 2007.01.23 15:52 | modify | 122 | 0.10 | 93.021 | 95.081 | 97.221 | |
1270 | 2007.01.23 17:31 | modify | 122 | 0.10 | 93.021 | 95.106 | 97.221 | |
1271 | 2007.01.23 20:04 | modify | 122 | 0.10 | 93.021 | 95.131 | 97.221 | |
1272 | 2007.01.23 20:48 | modify | 122 | 0.10 | 93.021 | 95.154 | 97.221 | |
1273 | 2007.01.23 20:58 | modify | 122 | 0.10 | 93.021 | 95.181 | 97.221 | |
1274 | 2007.01.23 21:00 | modify | 122 | 0.10 | 93.021 | 95.210 | 97.221 | |
1275 | 2007.01.23 23:00 | modify | 122 | 0.10 | 93.021 | 95.231 | 97.221 | |
1276 | 2007.01.24 03:37 | s/l | 122 | 0.10 | 95.231 | 95.231 | 97.221 | 22100.00 | 599920.00 |
1277 | 2007.01.24 07:00 | sell | 123 | 0.10 | 95.181 | 97.281 | 90.981 | |
1278 | 2007.01.25 03:30 | modify | 123 | 0.10 | 95.181 | 95.171 | 90.981 | |
1279 | 2007.01.25 03:36 | modify | 123 | 0.10 | 95.181 | 95.149 | 90.981 | |
1280 | 2007.01.25 03:36 | modify | 123 | 0.10 | 95.181 | 95.111 | 90.981 | |
1281 | 2007.01.25 03:47 | modify | 123 | 0.10 | 95.181 | 95.087 | 90.981 | |
1282 | 2007.01.25 03:47 | modify | 123 | 0.10 | 95.181 | 95.060 | 90.981 | |
1283 | 2007.01.25 04:22 | modify | 123 | 0.10 | 95.181 | 95.027 | 90.981 | |
1284 | 2007.01.25 04:22 | modify | 123 | 0.10 | 95.181 | 95.000 | 90.981 | |
1285 | 2007.01.25 06:02 | modify | 123 | 0.10 | 95.181 | 94.971 | 90.981 | |
1286 | 2007.01.25 06:04 | modify | 123 | 0.10 | 95.181 | 94.931 | 90.981 | |
1287 | 2007.01.25 06:06 | modify | 123 | 0.10 | 95.181 | 94.906 | 90.981 | |
1288 | 2007.01.25 06:07 | modify | 123 | 0.10 | 95.181 | 94.869 | 90.981 | |
1289 | 2007.01.25 20:45 | modify | 123 | 0.10 | 95.181 | 94.831 | 90.981 | |
1290 | 2007.01.31 08:30 | modify | 123 | 0.10 | 95.181 | 94.810 | 90.981 | |
1291 | 2007.01.31 08:30 | modify | 123 | 0.10 | 95.181 | 94.778 | 90.981 | |
1292 | 2007.01.31 08:30 | modify | 123 | 0.10 | 95.181 | 94.733 | 90.981 | |
1293 | 2007.01.31 08:30 | modify | 123 | 0.10 | 95.181 | 94.676 | 90.981 | |
1294 | 2007.01.31 08:31 | modify | 123 | 0.10 | 95.181 | 94.644 | 90.981 | |
1295 | 2007.01.31 08:32 | modify | 123 | 0.10 | 95.181 | 94.611 | 90.981 | |
1296 | 2007.01.31 09:42 | modify | 123 | 0.10 | 95.181 | 94.581 | 90.981 | |
1297 | 2007.02.01 07:18 | modify | 123 | 0.10 | 95.181 | 94.551 | 90.981 | |
1298 | 2007.02.01 07:19 | modify | 123 | 0.10 | 95.181 | 94.530 | 90.981 | |
1299 | 2007.02.01 07:20 | modify | 123 | 0.10 | 95.181 | 94.491 | 90.981 | |
1300 | 2007.02.01 07:20 | modify | 123 | 0.10 | 95.181 | 94.461 | 90.981 | |
1301 | 2007.02.01 07:20 | modify | 123 | 0.10 | 95.181 | 94.421 | 90.981 | |
1302 | 2007.02.01 16:00 | modify | 123 | 0.10 | 95.181 | 94.395 | 90.981 | |
1303 | 2007.02.06 00:41 | modify | 123 | 0.10 | 95.181 | 94.371 | 90.981 | |
1304 | 2007.02.06 01:28 | modify | 123 | 0.10 | 95.181 | 94.343 | 90.981 | |
1305 | 2007.02.06 01:28 | modify | 123 | 0.10 | 95.181 | 94.311 | 90.981 | |
1306 | 2007.02.07 15:00 | close | 123 | 0.10 | 93.871 | 94.311 | 90.981 | 13100.00 | 613020.00 |
1307 | 2007.02.07 17:30 | buy | 124 | 0.10 | 93.941 | 91.841 | 98.141 | |
1308 | 2007.02.12 20:00 | close | 124 | 0.10 | 94.021 | 91.841 | 98.141 | 800.00 | 613820.00 |
1309 | 2007.02.12 20:00 | sell | 125 | 0.10 | 94.021 | 96.121 | 89.821 | |
1310 | 2007.02.13 23:30 | close | 125 | 0.10 | 94.411 | 96.121 | 89.821 | -3900.00 | 609920.00 |
1311 | 2007.02.13 23:30 | buy | 126 | 0.10 | 94.411 | 92.311 | 98.611 | |
1312 | 2007.02.15 06:00 | close | 126 | 0.10 | 94.181 | 92.311 | 98.611 | -2300.00 | 607620.00 |
1313 | 2007.02.15 06:00 | sell | 127 | 0.10 | 94.181 | 96.281 | 89.981 | |
1314 | 2007.02.19 12:30 | close | 127 | 0.10 | 93.901 | 96.281 | 89.981 | 2800.00 | 610420.00 |
1315 | 2007.02.21 12:30 | buy | 128 | 0.10 | 95.361 | 93.261 | 99.561 | |
1316 | 2007.02.27 13:30 | close | 128 | 0.10 | 94.521 | 93.261 | 99.561 | -8400.00 | 602020.00 |
1317 | 2007.02.27 13:30 | sell | 129 | 0.10 | 94.521 | 96.621 | 90.321 | |
1318 | 2007.02.27 21:01 | modify | 129 | 0.10 | 94.521 | 94.501 | 90.321 | |
1319 | 2007.02.27 21:01 | modify | 129 | 0.10 | 94.521 | 94.421 | 90.321 | |
1320 | 2007.02.27 21:02 | modify | 129 | 0.10 | 94.521 | 94.401 | 90.321 | |
1321 | 2007.02.27 21:03 | modify | 129 | 0.10 | 94.521 | 94.374 | 90.321 | |
1322 | 2007.02.27 21:03 | modify | 129 | 0.10 | 94.521 | 94.338 | 90.321 | |
1323 | 2007.02.27 21:03 | modify | 129 | 0.10 | 94.521 | 94.291 | 90.321 | |
1324 | 2007.02.27 21:06 | modify | 129 | 0.10 | 94.521 | 94.267 | 90.321 | |
1325 | 2007.02.27 21:07 | modify | 129 | 0.10 | 94.521 | 94.244 | 90.321 | |
1326 | 2007.02.27 21:08 | modify | 129 | 0.10 | 94.521 | 94.211 | 90.321 | |
1327 | 2007.02.27 21:08 | modify | 129 | 0.10 | 94.521 | 94.154 | 90.321 | |
1328 | 2007.02.27 21:08 | modify | 129 | 0.10 | 94.521 | 94.086 | 90.321 | |
1329 | 2007.02.27 21:08 | modify | 129 | 0.10 | 94.521 | 93.986 | 90.321 | |
1330 | 2007.02.27 21:08 | modify | 129 | 0.10 | 94.521 | 93.851 | 90.321 | |
1331 | 2007.03.01 13:33 | modify | 129 | 0.10 | 94.521 | 93.821 | 90.321 | |
1332 | 2007.03.01 13:33 | modify | 129 | 0.10 | 94.521 | 93.791 | 90.321 | |
1333 | 2007.03.01 13:37 | modify | 129 | 0.10 | 94.521 | 93.754 | 90.321 | |
1334 | 2007.03.01 13:37 | modify | 129 | 0.10 | 94.521 | 93.721 | 90.321 | |
1335 | 2007.03.01 13:38 | modify | 129 | 0.10 | 94.521 | 93.695 | 90.321 | |
1336 | 2007.03.01 13:38 | modify | 129 | 0.10 | 94.521 | 93.671 | 90.321 | |
1337 | 2007.03.01 13:41 | modify | 129 | 0.10 | 94.521 | 93.641 | 90.321 | |
1338 | 2007.03.01 13:42 | modify | 129 | 0.10 | 94.521 | 93.620 | 90.321 | |
1339 | 2007.03.01 13:42 | modify | 129 | 0.10 | 94.521 | 93.591 | 90.321 | |
1340 | 2007.03.01 13:46 | modify | 129 | 0.10 | 94.521 | 93.568 | 90.321 | |
1341 | 2007.03.01 14:01 | modify | 129 | 0.10 | 94.521 | 93.547 | 90.321 | |
1342 | 2007.03.01 14:01 | modify | 129 | 0.10 | 94.521 | 93.522 | 90.321 | |
1343 | 2007.03.01 14:01 | modify | 129 | 0.10 | 94.521 | 93.491 | 90.321 | |
1344 | 2007.03.01 14:03 | modify | 129 | 0.10 | 94.521 | 93.421 | 90.321 | |
1345 | 2007.03.01 15:35 | modify | 129 | 0.10 | 94.521 | 93.391 | 90.321 | |
1346 | 2007.03.01 15:36 | modify | 129 | 0.10 | 94.521 | 93.354 | 90.321 | |
1347 | 2007.03.01 15:36 | modify | 129 | 0.10 | 94.521 | 93.325 | 90.321 | |
1348 | 2007.03.01 15:38 | modify | 129 | 0.10 | 94.521 | 93.302 | 90.321 | |
1349 | 2007.03.01 15:39 | modify | 129 | 0.10 | 94.521 | 93.266 | 90.321 | |
1350 | 2007.03.01 15:39 | modify | 129 | 0.10 | 94.521 | 93.241 | 90.321 | |
1351 | 2007.03.01 15:49 | modify | 129 | 0.10 | 94.521 | 93.218 | 90.321 | |
1352 | 2007.03.01 15:51 | modify | 129 | 0.10 | 94.521 | 93.184 | 90.321 | |
1353 | 2007.03.01 15:51 | modify | 129 | 0.10 | 94.521 | 93.148 | 90.321 | |
1354 | 2007.03.01 15:51 | modify | 129 | 0.10 | 94.521 | 93.101 | 90.321 | |
1355 | 2007.03.01 15:52 | modify | 129 | 0.10 | 94.521 | 93.051 | 90.321 | |
1356 | 2007.03.01 15:52 | modify | 129 | 0.10 | 94.521 | 93.011 | 90.321 | |
1357 | 2007.03.01 15:53 | modify | 129 | 0.10 | 94.521 | 92.981 | 90.321 | |
1358 | 2007.03.02 12:43 | modify | 129 | 0.10 | 94.521 | 92.957 | 90.321 | |
1359 | 2007.03.02 12:43 | modify | 129 | 0.10 | 94.521 | 92.930 | 90.321 | |
1360 | 2007.03.02 12:44 | modify | 129 | 0.10 | 94.521 | 92.906 | 90.321 | |
1361 | 2007.03.02 12:44 | modify | 129 | 0.10 | 94.521 | 92.881 | 90.321 | |
1362 | 2007.03.02 12:58 | modify | 129 | 0.10 | 94.521 | 92.856 | 90.321 | |
1363 | 2007.03.02 12:59 | modify | 129 | 0.10 | 94.521 | 92.831 | 90.321 | |
1364 | 2007.03.02 13:02 | modify | 129 | 0.10 | 94.521 | 92.806 | 90.321 | |
1365 | 2007.03.02 13:03 | modify | 129 | 0.10 | 94.521 | 92.781 | 90.321 | |
1366 | 2007.03.02 13:03 | modify | 129 | 0.10 | 94.521 | 92.751 | 90.321 | |
1367 | 2007.03.02 13:04 | modify | 129 | 0.10 | 94.521 | 92.721 | 90.321 | |
1368 | 2007.03.02 13:11 | modify | 129 | 0.10 | 94.521 | 92.680 | 90.321 | |
1369 | 2007.03.02 13:11 | modify | 129 | 0.10 | 94.521 | 92.621 | 90.321 | |
1370 | 2007.03.02 13:13 | modify | 129 | 0.10 | 94.521 | 92.580 | 90.321 | |
1371 | 2007.03.02 14:30 | modify | 129 | 0.10 | 94.521 | 92.557 | 90.321 | |
1372 | 2007.03.02 18:31 | modify | 129 | 0.10 | 94.521 | 92.536 | 90.321 | |
1373 | 2007.03.02 18:32 | modify | 129 | 0.10 | 94.521 | 92.513 | 90.321 | |
1374 | 2007.03.02 18:32 | modify | 129 | 0.10 | 94.521 | 92.481 | 90.321 | |
1375 | 2007.03.02 18:34 | modify | 129 | 0.10 | 94.521 | 92.450 | 90.321 | |
1376 | 2007.03.02 18:34 | modify | 129 | 0.10 | 94.521 | 92.421 | 90.321 | |
1377 | 2007.03.04 23:05 | modify | 129 | 0.10 | 94.521 | 92.401 | 90.321 | |
1378 | 2007.03.04 23:19 | modify | 129 | 0.10 | 94.521 | 92.380 | 90.321 | |
1379 | 2007.03.05 00:03 | modify | 129 | 0.10 | 94.521 | 92.351 | 90.321 | |
1380 | 2007.03.05 00:09 | modify | 129 | 0.10 | 94.521 | 92.321 | 90.321 | |
1381 | 2007.03.05 00:12 | modify | 129 | 0.10 | 94.521 | 92.298 | 90.321 | |
1382 | 2007.03.05 00:21 | modify | 129 | 0.10 | 94.521 | 92.271 | 90.321 | |
1383 | 2007.03.05 00:22 | modify | 129 | 0.10 | 94.521 | 92.250 | 90.321 | |
1384 | 2007.03.05 00:24 | modify | 129 | 0.10 | 94.521 | 92.214 | 90.321 | |
1385 | 2007.03.05 00:24 | modify | 129 | 0.10 | 94.521 | 92.178 | 90.321 | |
1386 | 2007.03.05 00:25 | modify | 129 | 0.10 | 94.521 | 92.131 | 90.321 | |
1387 | 2007.03.05 00:25 | modify | 129 | 0.10 | 94.521 | 92.096 | 90.321 | |
1388 | 2007.03.05 00:25 | modify | 129 | 0.10 | 94.521 | 92.071 | 90.321 | |
1389 | 2007.03.05 00:30 | modify | 129 | 0.10 | 94.521 | 92.037 | 90.321 | |
1390 | 2007.03.05 00:30 | modify | 129 | 0.10 | 94.521 | 92.016 | 90.321 | |
1391 | 2007.03.05 00:31 | modify | 129 | 0.10 | 94.521 | 91.993 | 90.321 | |
1392 | 2007.03.05 00:31 | modify | 129 | 0.10 | 94.521 | 91.967 | 90.321 | |
1393 | 2007.03.05 00:31 | modify | 129 | 0.10 | 94.521 | 91.931 | 90.321 | |
1394 | 2007.03.05 00:34 | modify | 129 | 0.10 | 94.521 | 91.901 | 90.321 | |
1395 | 2007.03.05 00:34 | modify | 129 | 0.10 | 94.521 | 91.870 | 90.321 | |
1396 | 2007.03.05 00:34 | modify | 129 | 0.10 | 94.521 | 91.841 | 90.321 | |
1397 | 2007.03.05 00:35 | modify | 129 | 0.10 | 94.521 | 91.801 | 90.321 | |
1398 | 2007.03.05 00:36 | modify | 129 | 0.10 | 94.521 | 91.771 | 90.321 | |
1399 | 2007.03.05 00:51 | modify | 129 | 0.10 | 94.521 | 91.701 | 90.321 | |
1400 | 2007.03.05 01:00 | modify | 129 | 0.10 | 94.521 | 91.651 | 90.321 | |
1401 | 2007.03.05 01:01 | modify | 129 | 0.10 | 94.521 | 91.611 | 90.321 | |
1402 | 2007.03.05 01:02 | modify | 129 | 0.10 | 94.521 | 91.541 | 90.321 | |
1403 | 2007.03.05 01:03 | t/p | 129 | 0.10 | 90.321 | 91.541 | 90.321 | 42000.00 | 644020.00 |
1404 | 2007.03.06 06:30 | buy | 130 | 0.10 | 90.041 | 87.941 | 94.241 | |
1405 | 2007.03.08 04:00 | close | 130 | 0.10 | 90.141 | 87.941 | 94.241 | 1000.00 | 645020.00 |
1406 | 2007.03.08 04:00 | sell | 131 | 0.10 | 90.141 | 92.241 | 85.941 | |
1407 | 2007.03.08 10:00 | close | 131 | 0.10 | 90.691 | 92.241 | 85.941 | -5500.00 | 639520.00 |
1408 | 2007.03.08 10:00 | buy | 132 | 0.10 | 90.691 | 88.591 | 94.891 | |
1409 | 2007.03.09 14:34 | modify | 132 | 0.10 | 90.691 | 90.700 | 94.891 | |
1410 | 2007.03.09 14:34 | modify | 132 | 0.10 | 90.691 | 90.741 | 94.891 | |
1411 | 2007.03.09 14:34 | modify | 132 | 0.10 | 90.691 | 90.781 | 94.891 | |
1412 | 2007.03.09 14:38 | modify | 132 | 0.10 | 90.691 | 90.811 | 94.891 | |
1413 | 2007.03.09 14:52 | modify | 132 | 0.10 | 90.691 | 90.841 | 94.891 | |
1414 | 2007.03.09 14:58 | modify | 132 | 0.10 | 90.691 | 90.921 | 94.891 | |
1415 | 2007.03.09 15:00 | modify | 132 | 0.10 | 90.691 | 90.975 | 94.891 | |
1416 | 2007.03.09 15:00 | modify | 132 | 0.10 | 90.691 | 90.998 | 94.891 | |
1417 | 2007.03.09 15:00 | modify | 132 | 0.10 | 90.691 | 91.020 | 94.891 | |
1418 | 2007.03.09 15:01 | modify | 132 | 0.10 | 90.691 | 91.051 | 94.891 | |
1419 | 2007.03.09 15:01 | modify | 132 | 0.10 | 90.691 | 91.085 | 94.891 | |
1420 | 2007.03.09 15:02 | modify | 132 | 0.10 | 90.691 | 91.121 | 94.891 | |
1421 | 2007.03.09 18:18 | modify | 132 | 0.10 | 90.691 | 91.146 | 94.891 | |
1422 | 2007.03.09 18:20 | modify | 132 | 0.10 | 90.691 | 91.181 | 94.891 | |
1423 | 2007.03.09 18:24 | modify | 132 | 0.10 | 90.691 | 91.216 | 94.891 | |
1424 | 2007.03.12 00:02 | modify | 132 | 0.10 | 90.691 | 91.245 | 94.891 | |
1425 | 2007.03.12 00:02 | modify | 132 | 0.10 | 90.691 | 91.291 | 94.891 | |
1426 | 2007.03.12 09:48 | modify | 132 | 0.10 | 90.691 | 91.321 | 94.891 | |
1427 | 2007.03.12 09:48 | modify | 132 | 0.10 | 90.691 | 91.347 | 94.891 | |
1428 | 2007.03.12 09:49 | modify | 132 | 0.10 | 90.691 | 91.376 | 94.891 | |
1429 | 2007.03.12 09:59 | modify | 132 | 0.10 | 90.691 | 91.401 | 94.891 | |
1430 | 2007.03.12 10:01 | modify | 132 | 0.10 | 90.691 | 91.434 | 94.891 | |
1431 | 2007.03.12 10:02 | modify | 132 | 0.10 | 90.691 | 91.461 | 94.891 | |
1432 | 2007.03.12 10:13 | modify | 132 | 0.10 | 90.691 | 91.486 | 94.891 | |
1433 | 2007.03.12 10:39 | modify | 132 | 0.10 | 90.691 | 91.511 | 94.891 | |
1434 | 2007.03.12 11:10 | modify | 132 | 0.10 | 90.691 | 91.532 | 94.891 | |
1435 | 2007.03.13 19:00 | close | 132 | 0.10 | 92.061 | 91.532 | 94.891 | 13700.00 | 653220.00 |
1436 | 2007.03.13 19:00 | sell | 133 | 0.10 | 92.061 | 94.161 | 87.861 | |
1437 | 2007.03.13 23:31 | modify | 133 | 0.10 | 92.061 | 92.043 | 87.861 | |
1438 | 2007.03.13 23:32 | modify | 133 | 0.10 | 92.061 | 91.981 | 87.861 | |
1439 | 2007.03.14 00:16 | modify | 133 | 0.10 | 92.061 | 91.959 | 87.861 | |
1440 | 2007.03.14 00:17 | modify | 133 | 0.10 | 92.061 | 91.923 | 87.861 | |
1441 | 2007.03.14 00:18 | modify | 133 | 0.10 | 92.061 | 91.891 | 87.861 | |
1442 | 2007.03.14 00:18 | modify | 133 | 0.10 | 92.061 | 91.866 | 87.861 | |
1443 | 2007.03.14 00:19 | modify | 133 | 0.10 | 92.061 | 91.841 | 87.861 | |
1444 | 2007.03.14 00:19 | modify | 133 | 0.10 | 92.061 | 91.816 | 87.861 | |
1445 | 2007.03.14 00:20 | modify | 133 | 0.10 | 92.061 | 91.791 | 87.861 | |
1446 | 2007.03.14 00:22 | modify | 133 | 0.10 | 92.061 | 91.754 | 87.861 | |
1447 | 2007.03.14 02:17 | modify | 133 | 0.10 | 92.061 | 91.730 | 87.861 | |
1448 | 2007.03.14 02:18 | modify | 133 | 0.10 | 92.061 | 91.706 | 87.861 | |
1449 | 2007.03.14 02:19 | modify | 133 | 0.10 | 92.061 | 91.682 | 87.861 | |
1450 | 2007.03.14 02:36 | modify | 133 | 0.10 | 92.061 | 91.661 | 87.861 | |
1451 | 2007.03.14 17:36 | s/l | 133 | 0.10 | 91.661 | 91.661 | 87.861 | 4000.00 | 657220.00 |
1452 | 2007.03.14 20:30 | buy | 134 | 0.10 | 91.481 | 89.381 | 95.681 | |
1453 | 2007.03.15 19:39 | modify | 134 | 0.10 | 91.481 | 91.499 | 95.681 | |
1454 | 2007.03.15 19:39 | modify | 134 | 0.10 | 91.481 | 91.544 | 95.681 | |
1455 | 2007.03.15 19:39 | modify | 134 | 0.10 | 91.481 | 91.591 | 95.681 | |
1456 | 2007.03.15 21:56 | modify | 134 | 0.10 | 91.481 | 91.611 | 95.681 | |
1457 | 2007.03.15 21:56 | modify | 134 | 0.10 | 91.481 | 91.640 | 95.681 | |
1458 | 2007.03.15 21:59 | modify | 134 | 0.10 | 91.481 | 91.666 | 95.681 | |
1459 | 2007.03.15 22:08 | modify | 134 | 0.10 | 91.481 | 91.691 | 95.681 | |
1460 | 2007.03.16 16:16 | modify | 134 | 0.10 | 91.481 | 91.731 | 95.681 | |
1461 | 2007.03.16 16:16 | modify | 134 | 0.10 | 91.481 | 91.766 | 95.681 | |
1462 | 2007.03.16 16:16 | modify | 134 | 0.10 | 91.481 | 91.794 | 95.681 | |
1463 | 2007.03.16 16:16 | modify | 134 | 0.10 | 91.481 | 91.821 | 95.681 | |
1464 | 2007.03.16 16:27 | modify | 134 | 0.10 | 91.481 | 91.851 | 95.681 | |
1465 | 2007.03.16 16:33 | modify | 134 | 0.10 | 91.481 | 91.887 | 95.681 | |
1466 | 2007.03.16 16:33 | modify | 134 | 0.10 | 91.481 | 91.911 | 95.681 | |
1467 | 2007.03.16 16:35 | modify | 134 | 0.10 | 91.481 | 91.940 | 95.681 | |
1468 | 2007.03.16 16:50 | modify | 134 | 0.10 | 91.481 | 91.963 | 95.681 | |
1469 | 2007.03.16 16:53 | modify | 134 | 0.10 | 91.481 | 91.986 | 95.681 | |
1470 | 2007.03.16 16:54 | modify | 134 | 0.10 | 91.481 | 92.021 | 95.681 | |
1471 | 2007.03.16 16:55 | modify | 134 | 0.10 | 91.481 | 92.051 | 95.681 | |
1472 | 2007.03.19 04:15 | modify | 134 | 0.10 | 91.481 | 92.084 | 95.681 | |
1473 | 2007.03.19 04:18 | modify | 134 | 0.10 | 91.481 | 92.134 | 95.681 | |
1474 | 2007.03.19 04:18 | modify | 134 | 0.10 | 91.481 | 92.212 | 95.681 | |
1475 | 2007.03.19 04:18 | modify | 134 | 0.10 | 91.481 | 92.291 | 95.681 | |
1476 | 2007.03.19 11:57 | modify | 134 | 0.10 | 91.481 | 92.317 | 95.681 | |
1477 | 2007.03.19 11:57 | modify | 134 | 0.10 | 91.481 | 92.339 | 95.681 | |
1478 | 2007.03.19 11:57 | modify | 134 | 0.10 | 91.481 | 92.361 | 95.681 | |
1479 | 2007.03.19 11:58 | modify | 134 | 0.10 | 91.481 | 92.400 | 95.681 | |
1480 | 2007.03.19 11:58 | modify | 134 | 0.10 | 91.481 | 92.421 | 95.681 | |
1481 | 2007.03.19 12:17 | modify | 134 | 0.10 | 91.481 | 92.443 | 95.681 | |
1482 | 2007.03.19 12:57 | modify | 134 | 0.10 | 91.481 | 92.466 | 95.681 | |
1483 | 2007.03.19 12:57 | modify | 134 | 0.10 | 91.481 | 92.497 | 95.681 | |
1484 | 2007.03.19 12:58 | modify | 134 | 0.10 | 91.481 | 92.521 | 95.681 | |
1485 | 2007.03.19 12:59 | modify | 134 | 0.10 | 91.481 | 92.542 | 95.681 | |
1486 | 2007.03.19 14:23 | modify | 134 | 0.10 | 91.481 | 92.571 | 95.681 | |
1487 | 2007.03.19 15:07 | modify | 134 | 0.10 | 91.481 | 92.611 | 95.681 | |
1488 | 2007.03.19 15:08 | modify | 134 | 0.10 | 91.481 | 92.632 | 95.681 | |
1489 | 2007.03.19 15:09 | modify | 134 | 0.10 | 91.481 | 92.661 | 95.681 | |
1490 | 2007.03.19 15:12 | modify | 134 | 0.10 | 91.481 | 92.687 | 95.681 | |
1491 | 2007.03.19 18:03 | modify | 134 | 0.10 | 91.481 | 92.719 | 95.681 | |
1492 | 2007.03.19 18:04 | modify | 134 | 0.10 | 91.481 | 92.741 | 95.681 | |
1493 | 2007.03.19 18:13 | modify | 134 | 0.10 | 91.481 | 92.771 | 95.681 | |
1494 | 2007.03.19 18:59 | modify | 134 | 0.10 | 91.481 | 92.801 | 95.681 | |
1495 | 2007.03.19 19:04 | modify | 134 | 0.10 | 91.481 | 92.833 | 95.681 | |
1496 | 2007.03.19 19:05 | modify | 134 | 0.10 | 91.481 | 92.871 | 95.681 | |
1497 | 2007.03.19 19:05 | modify | 134 | 0.10 | 91.481 | 92.901 | 95.681 | |
1498 | 2007.03.19 19:14 | modify | 134 | 0.10 | 91.481 | 92.931 | 95.681 | |
1499 | 2007.03.20 00:07 | modify | 134 | 0.10 | 91.481 | 92.967 | 95.681 | |
1500 | 2007.03.20 00:07 | modify | 134 | 0.10 | 91.481 | 92.991 | 95.681 | |
1501 | 2007.03.20 00:09 | modify | 134 | 0.10 | 91.481 | 93.031 | 95.681 | |
1502 | 2007.03.20 01:28 | modify | 134 | 0.10 | 91.481 | 93.082 | 95.681 | |
1503 | 2007.03.20 01:28 | modify | 134 | 0.10 | 91.481 | 93.171 | 95.681 | |
1504 | 2007.03.20 12:34 | modify | 134 | 0.10 | 91.481 | 93.201 | 95.681 | |
1505 | 2007.03.20 12:34 | modify | 134 | 0.10 | 91.481 | 93.231 | 95.681 | |
1506 | 2007.03.21 13:38 | modify | 134 | 0.10 | 91.481 | 93.264 | 95.681 | |
1507 | 2007.03.21 13:41 | modify | 134 | 0.10 | 91.481 | 93.292 | 95.681 | |
1508 | 2007.03.21 15:47 | modify | 134 | 0.10 | 91.481 | 93.314 | 95.681 | |
1509 | 2007.03.21 15:49 | modify | 134 | 0.10 | 91.481 | 93.336 | 95.681 | |
1510 | 2007.03.21 21:21 | modify | 134 | 0.10 | 91.481 | 93.371 | 95.681 | |
1511 | 2007.03.21 21:23 | modify | 134 | 0.10 | 91.481 | 93.431 | 95.681 | |
1512 | 2007.03.21 21:26 | modify | 134 | 0.10 | 91.481 | 93.485 | 95.681 | |
1513 | 2007.03.21 21:26 | modify | 134 | 0.10 | 91.481 | 93.531 | 95.681 | |
1514 | 2007.03.21 21:35 | modify | 134 | 0.10 | 91.481 | 93.556 | 95.681 | |
1515 | 2007.03.21 21:35 | modify | 134 | 0.10 | 91.481 | 93.581 | 95.681 | |
1516 | 2007.03.21 21:47 | modify | 134 | 0.10 | 91.481 | 93.603 | 95.681 | |
1517 | 2007.03.21 21:47 | modify | 134 | 0.10 | 91.481 | 93.641 | 95.681 | |
1518 | 2007.03.21 21:48 | modify | 134 | 0.10 | 91.481 | 93.671 | 95.681 | |
1519 | 2007.03.21 21:50 | modify | 134 | 0.10 | 91.481 | 93.696 | 95.681 | |
1520 | 2007.03.21 21:50 | modify | 134 | 0.10 | 91.481 | 93.721 | 95.681 | |
1521 | 2007.03.21 22:07 | modify | 134 | 0.10 | 91.481 | 93.751 | 95.681 | |
1522 | 2007.03.21 22:09 | modify | 134 | 0.10 | 91.481 | 93.772 | 95.681 | |
1523 | 2007.03.21 22:30 | modify | 134 | 0.10 | 91.481 | 93.797 | 95.681 | |
1524 | 2007.03.21 23:15 | modify | 134 | 0.10 | 91.481 | 93.829 | 95.681 | |
1525 | 2007.03.21 23:18 | modify | 134 | 0.10 | 91.481 | 93.851 | 95.681 | |
1526 | 2007.03.21 23:20 | modify | 134 | 0.10 | 91.481 | 93.883 | 95.681 | |
1527 | 2007.03.22 13:49 | modify | 134 | 0.10 | 91.481 | 93.911 | 95.681 | |
1528 | 2007.03.22 15:41 | modify | 134 | 0.10 | 91.481 | 93.941 | 95.681 | |
1529 | 2007.03.22 17:00 | modify | 134 | 0.10 | 91.481 | 93.969 | 95.681 | |
1530 | 2007.03.22 17:21 | modify | 134 | 0.10 | 91.481 | 93.991 | 95.681 | |
1531 | 2007.03.22 19:02 | modify | 134 | 0.10 | 91.481 | 94.013 | 95.681 | |
1532 | 2007.03.22 19:02 | modify | 134 | 0.10 | 91.481 | 94.040 | 95.681 | |
1533 | 2007.03.22 19:33 | modify | 134 | 0.10 | 91.481 | 94.101 | 95.681 | |
1534 | 2007.03.22 19:39 | modify | 134 | 0.10 | 91.481 | 94.131 | 95.681 | |
1535 | 2007.03.22 19:43 | modify | 134 | 0.10 | 91.481 | 94.163 | 95.681 | |
1536 | 2007.03.22 19:43 | modify | 134 | 0.10 | 91.481 | 94.201 | 95.681 | |
1537 | 2007.03.26 14:57 | modify | 134 | 0.10 | 91.481 | 94.221 | 95.681 | |
1538 | 2007.03.26 15:01 | modify | 134 | 0.10 | 91.481 | 94.247 | 95.681 | |
1539 | 2007.03.26 15:07 | modify | 134 | 0.10 | 91.481 | 94.271 | 95.681 | |
1540 | 2007.03.26 15:43 | modify | 134 | 0.10 | 91.481 | 94.301 | 95.681 | |
1541 | 2007.03.26 15:55 | modify | 134 | 0.10 | 91.481 | 94.323 | 95.681 | |
1542 | 2007.03.26 15:56 | modify | 134 | 0.10 | 91.481 | 94.347 | 95.681 | |
1543 | 2007.03.26 16:04 | modify | 134 | 0.10 | 91.481 | 94.381 | 95.681 | |
1544 | 2007.03.26 16:45 | modify | 134 | 0.10 | 91.481 | 94.421 | 95.681 | |
1545 | 2007.03.26 16:45 | modify | 134 | 0.10 | 91.481 | 94.451 | 95.681 | |
1546 | 2007.03.26 22:21 | modify | 134 | 0.10 | 91.481 | 94.471 | 95.681 | |
1547 | 2007.03.26 22:51 | t/p | 134 | 0.10 | 95.681 | 94.471 | 95.681 | 42000.00 | 699220.00 |
1548 | 2007.03.28 09:00 | sell | 135 | 0.10 | 94.421 | 96.521 | 90.221 | |
1549 | 2007.03.29 12:30 | close | 135 | 0.10 | 95.041 | 96.521 | 90.221 | -6200.00 | 693020.00 |
1550 | 2007.03.29 12:30 | buy | 136 | 0.10 | 95.041 | 92.941 | 99.241 | |
1551 | 2007.04.02 15:58 | modify | 136 | 0.10 | 95.041 | 95.041 | 99.241 | |
1552 | 2007.04.02 16:00 | modify | 136 | 0.10 | 95.041 | 95.074 | 99.241 | |
1553 | 2007.04.02 16:55 | modify | 136 | 0.10 | 95.041 | 95.095 | 99.241 | |
1554 | 2007.04.02 16:59 | modify | 136 | 0.10 | 95.041 | 95.121 | 99.241 | |
1555 | 2007.04.03 09:24 | modify | 136 | 0.10 | 95.041 | 95.151 | 99.241 | |
1556 | 2007.04.03 09:52 | modify | 136 | 0.10 | 95.041 | 95.186 | 99.241 | |
1557 | 2007.04.03 10:09 | modify | 136 | 0.10 | 95.041 | 95.212 | 99.241 | |
1558 | 2007.04.03 10:39 | modify | 136 | 0.10 | 95.041 | 95.241 | 99.241 | |
1559 | 2007.04.03 10:42 | modify | 136 | 0.10 | 95.041 | 95.278 | 99.241 | |
1560 | 2007.04.03 10:43 | modify | 136 | 0.10 | 95.041 | 95.305 | 99.241 | |
1561 | 2007.04.03 10:44 | modify | 136 | 0.10 | 95.041 | 95.355 | 99.241 | |
1562 | 2007.04.03 15:01 | modify | 136 | 0.10 | 95.041 | 95.380 | 99.241 | |
1563 | 2007.04.03 15:02 | modify | 136 | 0.10 | 95.041 | 95.407 | 99.241 | |
1564 | 2007.04.03 15:03 | modify | 136 | 0.10 | 95.041 | 95.428 | 99.241 | |
1565 | 2007.04.03 15:10 | modify | 136 | 0.10 | 95.041 | 95.451 | 99.241 | |
1566 | 2007.04.03 15:21 | modify | 136 | 0.10 | 95.041 | 95.471 | 99.241 | |
1567 | 2007.04.03 15:21 | modify | 136 | 0.10 | 95.041 | 95.496 | 99.241 | |
1568 | 2007.04.03 15:28 | modify | 136 | 0.10 | 95.041 | 95.519 | 99.241 | |
1569 | 2007.04.03 15:29 | modify | 136 | 0.10 | 95.041 | 95.547 | 99.241 | |
1570 | 2007.04.03 15:32 | modify | 136 | 0.10 | 95.041 | 95.570 | 99.241 | |
1571 | 2007.04.04 16:11 | modify | 136 | 0.10 | 95.041 | 95.611 | 99.241 | |
1572 | 2007.04.04 17:06 | modify | 136 | 0.10 | 95.041 | 95.646 | 99.241 | |
1573 | 2007.04.04 17:06 | modify | 136 | 0.10 | 95.041 | 95.681 | 99.241 | |
1574 | 2007.04.04 17:30 | modify | 136 | 0.10 | 95.041 | 95.717 | 99.241 | |
1575 | 2007.04.04 17:35 | modify | 136 | 0.10 | 95.041 | 95.744 | 99.241 | |
1576 | 2007.04.04 17:35 | modify | 136 | 0.10 | 95.041 | 95.771 | 99.241 | |
1577 | 2007.04.04 18:07 | modify | 136 | 0.10 | 95.041 | 95.795 | 99.241 | |
1578 | 2007.04.04 18:08 | modify | 136 | 0.10 | 95.041 | 95.816 | 99.241 | |
1579 | 2007.04.04 18:11 | modify | 136 | 0.10 | 95.041 | 95.843 | 99.241 | |
1580 | 2007.04.04 18:11 | modify | 136 | 0.10 | 95.041 | 95.881 | 99.241 | |
1581 | 2007.04.04 18:16 | modify | 136 | 0.10 | 95.041 | 95.907 | 99.241 | |
1582 | 2007.04.04 18:16 | modify | 136 | 0.10 | 95.041 | 95.929 | 99.241 | |
1583 | 2007.04.04 18:35 | modify | 136 | 0.10 | 95.041 | 95.962 | 99.241 | |
1584 | 2007.04.04 18:37 | modify | 136 | 0.10 | 95.041 | 96.005 | 99.241 | |
1585 | 2007.04.05 01:32 | modify | 136 | 0.10 | 95.041 | 96.031 | 99.241 | |
1586 | 2007.04.05 01:34 | modify | 136 | 0.10 | 95.041 | 96.052 | 99.241 | |
1587 | 2007.04.05 02:02 | modify | 136 | 0.10 | 95.041 | 96.081 | 99.241 | |
1588 | 2007.04.05 02:41 | modify | 136 | 0.10 | 95.041 | 96.122 | 99.241 | |
1589 | 2007.04.05 02:44 | modify | 136 | 0.10 | 95.041 | 96.155 | 99.241 | |
1590 | 2007.04.05 02:45 | modify | 136 | 0.10 | 95.041 | 96.177 | 99.241 | |
1591 | 2007.04.05 02:45 | modify | 136 | 0.10 | 95.041 | 96.202 | 99.241 | |
1592 | 2007.04.05 02:45 | modify | 136 | 0.10 | 95.041 | 96.226 | 99.241 | |
1593 | 2007.04.05 02:45 | modify | 136 | 0.10 | 95.041 | 96.251 | 99.241 | |
1594 | 2007.04.06 15:30 | modify | 136 | 0.10 | 95.041 | 96.302 | 99.241 | |
1595 | 2007.04.06 15:46 | modify | 136 | 0.10 | 95.041 | 96.334 | 99.241 | |
1596 | 2007.04.06 15:46 | modify | 136 | 0.10 | 95.041 | 96.361 | 99.241 | |
1597 | 2007.04.10 03:30 | modify | 136 | 0.10 | 95.041 | 96.385 | 99.241 | |
1598 | 2007.04.10 03:36 | modify | 136 | 0.10 | 95.041 | 96.412 | 99.241 | |
1599 | 2007.04.10 03:58 | modify | 136 | 0.10 | 95.041 | 96.441 | 99.241 | |
1600 | 2007.04.10 03:59 | modify | 136 | 0.10 | 95.041 | 96.466 | 99.241 | |
1601 | 2007.04.10 04:30 | modify | 136 | 0.10 | 95.041 | 96.492 | 99.241 | |
1602 | 2007.04.10 04:32 | modify | 136 | 0.10 | 95.041 | 96.526 | 99.241 | |
1603 | 2007.04.10 04:32 | modify | 136 | 0.10 | 95.041 | 96.565 | 99.241 | |
1604 | 2007.04.10 04:32 | modify | 136 | 0.10 | 95.041 | 96.603 | 99.241 | |
1605 | 2007.04.10 04:32 | modify | 136 | 0.10 | 95.041 | 96.641 | 99.241 | |
1606 | 2007.04.10 04:39 | modify | 136 | 0.10 | 95.041 | 96.662 | 99.241 | |
1607 | 2007.04.10 04:39 | modify | 136 | 0.10 | 95.041 | 96.702 | 99.241 | |
1608 | 2007.04.10 04:39 | modify | 136 | 0.10 | 95.041 | 96.741 | 99.241 | |
1609 | 2007.04.10 07:03 | modify | 136 | 0.10 | 95.041 | 96.770 | 99.241 | |
1610 | 2007.04.10 07:04 | modify | 136 | 0.10 | 95.041 | 96.796 | 99.241 | |
1611 | 2007.04.10 07:04 | modify | 136 | 0.10 | 95.041 | 96.822 | 99.241 | |
1612 | 2007.04.10 07:04 | modify | 136 | 0.10 | 95.041 | 96.847 | 99.241 | |
1613 | 2007.04.10 07:07 | modify | 136 | 0.10 | 95.041 | 96.875 | 99.241 | |
1614 | 2007.04.10 09:20 | modify | 136 | 0.10 | 95.041 | 96.904 | 99.241 | |
1615 | 2007.04.10 11:49 | modify | 136 | 0.10 | 95.041 | 96.927 | 99.241 | |
1616 | 2007.04.10 11:52 | modify | 136 | 0.10 | 95.041 | 96.951 | 99.241 | |
1617 | 2007.04.10 12:02 | modify | 136 | 0.10 | 95.041 | 96.971 | 99.241 | |
1618 | 2007.04.10 12:20 | modify | 136 | 0.10 | 95.041 | 97.001 | 99.241 | |
1619 | 2007.04.10 12:24 | modify | 136 | 0.10 | 95.041 | 97.030 | 99.241 | |
1620 | 2007.04.10 14:13 | modify | 136 | 0.10 | 95.041 | 97.056 | 99.241 | |
1621 | 2007.04.10 17:13 | modify | 136 | 0.10 | 95.041 | 97.081 | 99.241 | |
1622 | 2007.04.10 17:14 | modify | 136 | 0.10 | 95.041 | 97.105 | 99.241 | |
1623 | 2007.04.10 19:39 | modify | 136 | 0.10 | 95.041 | 97.131 | 99.241 | |
1624 | 2007.04.10 20:19 | modify | 136 | 0.10 | 95.041 | 97.155 | 99.241 | |
1625 | 2007.04.10 20:30 | modify | 136 | 0.10 | 95.041 | 97.179 | 99.241 | |
1626 | 2007.04.10 22:37 | modify | 136 | 0.10 | 95.041 | 97.211 | 99.241 | |
1627 | 2007.04.10 22:49 | modify | 136 | 0.10 | 95.041 | 97.234 | 99.241 | |
1628 | 2007.04.11 02:50 | modify | 136 | 0.10 | 95.041 | 97.256 | 99.241 | |
1629 | 2007.04.11 02:50 | modify | 136 | 0.10 | 95.041 | 97.291 | 99.241 | |
1630 | 2007.04.11 16:09 | modify | 136 | 0.10 | 95.041 | 97.341 | 99.241 | |
1631 | 2007.04.11 16:09 | modify | 136 | 0.10 | 95.041 | 97.367 | 99.241 | |
1632 | 2007.04.11 16:20 | modify | 136 | 0.10 | 95.041 | 97.391 | 99.241 | |
1633 | 2007.04.11 16:24 | modify | 136 | 0.10 | 95.041 | 97.430 | 99.241 | |
1634 | 2007.04.12 04:42 | modify | 136 | 0.10 | 95.041 | 97.476 | 99.241 | |
1635 | 2007.04.12 04:42 | modify | 136 | 0.10 | 95.041 | 97.502 | 99.241 | |
1636 | 2007.04.12 04:42 | modify | 136 | 0.10 | 95.041 | 97.527 | 99.241 | |
1637 | 2007.04.12 22:52 | modify | 136 | 0.10 | 95.041 | 97.561 | 99.241 | |
1638 | 2007.04.13 00:02 | modify | 136 | 0.10 | 95.041 | 97.586 | 99.241 | |
1639 | 2007.04.13 00:03 | modify | 136 | 0.10 | 95.041 | 97.620 | 99.241 | |
1640 | 2007.04.13 01:37 | modify | 136 | 0.10 | 95.041 | 97.651 | 99.241 | |
1641 | 2007.04.13 01:41 | modify | 136 | 0.10 | 95.041 | 97.681 | 99.241 | |
1642 | 2007.04.13 01:41 | modify | 136 | 0.10 | 95.041 | 97.717 | 99.241 | |
1643 | 2007.04.13 01:41 | modify | 136 | 0.10 | 95.041 | 97.743 | 99.241 | |
1644 | 2007.04.13 01:41 | modify | 136 | 0.10 | 95.041 | 97.771 | 99.241 | |
1645 | 2007.04.13 01:47 | modify | 136 | 0.10 | 95.041 | 97.821 | 99.241 | |
1646 | 2007.04.13 17:36 | modify | 136 | 0.10 | 95.041 | 97.842 | 99.241 | |
1647 | 2007.04.13 17:38 | modify | 136 | 0.10 | 95.041 | 97.881 | 99.241 | |
1648 | 2007.04.13 17:38 | modify | 136 | 0.10 | 95.041 | 97.911 | 99.241 | |
1649 | 2007.04.13 17:39 | modify | 136 | 0.10 | 95.041 | 97.937 | 99.241 | |
1650 | 2007.04.13 17:40 | modify | 136 | 0.10 | 95.041 | 97.981 | 99.241 | |
1651 | 2007.04.13 17:40 | t/p | 136 | 0.10 | 99.241 | 97.981 | 99.241 | 42000.00 | 735020.00 |
1652 | 2007.04.18 10:30 | sell | 137 | 0.10 | 99.341 | 101.441 | 95.141 | |
1653 | 2007.04.19 02:00 | close | 137 | 0.10 | 99.351 | 101.441 | 95.141 | -100.00 | 734920.00 |
1654 | 2007.04.19 02:30 | buy | 138 | 0.10 | 99.351 | 97.251 | 103.551 | |
1655 | 2007.04.19 08:30 | close | 138 | 0.10 | 98.231 | 97.251 | 103.551 | -11200.00 | 723720.00 |
1656 | 2007.04.19 09:00 | sell | 139 | 0.10 | 98.131 | 100.231 | 93.931 | |
1657 | 2007.04.20 02:30 | close | 139 | 0.10 | 98.891 | 100.231 | 93.931 | -7600.00 | 716120.00 |
1658 | 2007.04.20 02:30 | buy | 140 | 0.10 | 98.891 | 96.791 | 103.091 | |
1659 | 2007.04.23 13:00 | close | 140 | 0.10 | 98.621 | 96.791 | 103.091 | -2700.00 | 713420.00 |
1660 | 2007.04.23 13:00 | sell | 141 | 0.10 | 98.621 | 100.721 | 94.421 | |
1661 | 2007.04.25 15:01 | close | 141 | 0.10 | 98.691 | 100.721 | 94.421 | -700.00 | 712720.00 |
1662 | 2007.04.25 15:01 | buy | 142 | 0.10 | 98.691 | 96.591 | 102.891 | |
1663 | 2007.05.02 11:00 | close | 142 | 0.10 | 98.911 | 96.591 | 102.891 | 2200.00 | 714920.00 |
1664 | 2007.05.02 11:00 | sell | 143 | 0.10 | 98.911 | 101.011 | 94.711 | |
1665 | 2007.05.10 10:00 | close | 143 | 0.10 | 100.011 | 101.011 | 94.711 | -11000.00 | 703920.00 |
1666 | 2007.05.10 10:00 | buy | 144 | 0.10 | 100.011 | 97.911 | 104.211 | |
1667 | 2007.05.11 01:30 | close | 144 | 0.10 | 98.891 | 97.911 | 104.211 | -11200.00 | 692720.00 |
1668 | 2007.05.11 01:30 | sell | 145 | 0.10 | 98.891 | 100.991 | 94.691 | |
1669 | 2007.05.11 19:30 | close | 145 | 0.10 | 99.981 | 100.991 | 94.691 | -10900.00 | 681820.00 |
1670 | 2007.05.11 19:30 | buy | 146 | 0.10 | 99.981 | 97.881 | 104.181 | |
1671 | 2007.05.16 23:00 | close | 146 | 0.10 | 99.501 | 97.881 | 104.181 | -4800.00 | 677020.00 |
1672 | 2007.05.16 23:00 | sell | 147 | 0.10 | 99.501 | 101.601 | 95.301 | |
1673 | 2007.05.23 17:00 | close | 147 | 0.10 | 100.241 | 101.601 | 95.301 | -7400.00 | 669620.00 |
1674 | 2007.05.23 17:30 | buy | 148 | 0.10 | 100.201 | 98.101 | 104.401 | |
1675 | 2007.05.24 22:00 | close | 148 | 0.10 | 99.441 | 98.101 | 104.401 | -7600.00 | 662020.00 |
1676 | 2007.05.25 03:00 | sell | 149 | 0.10 | 99.321 | 101.421 | 95.121 | |
1677 | 2007.05.25 19:00 | close | 149 | 0.10 | 99.691 | 101.421 | 95.121 | -3700.00 | 658320.00 |
1678 | 2007.05.25 19:00 | buy | 150 | 0.10 | 99.691 | 97.591 | 103.891 | |
1679 | 2007.05.31 17:40 | modify | 150 | 0.10 | 99.691 | 99.711 | 103.891 | |
1680 | 2007.06.01 02:08 | modify | 150 | 0.10 | 99.691 | 99.732 | 103.891 | |
1681 | 2007.06.01 04:57 | modify | 150 | 0.10 | 99.691 | 99.754 | 103.891 | |
1682 | 2007.06.01 06:48 | modify | 150 | 0.10 | 99.691 | 99.781 | 103.891 | |
1683 | 2007.06.01 07:35 | modify | 150 | 0.10 | 99.691 | 99.821 | 103.891 | |
1684 | 2007.06.01 07:38 | modify | 150 | 0.10 | 99.691 | 99.844 | 103.891 | |
1685 | 2007.06.01 07:47 | modify | 150 | 0.10 | 99.691 | 99.871 | 103.891 | |
1686 | 2007.06.01 08:07 | modify | 150 | 0.10 | 99.691 | 99.901 | 103.891 | |
1687 | 2007.06.01 08:23 | modify | 150 | 0.10 | 99.691 | 99.927 | 103.891 | |
1688 | 2007.06.01 08:25 | modify | 150 | 0.10 | 99.691 | 99.951 | 103.891 | |
1689 | 2007.06.01 09:29 | modify | 150 | 0.10 | 99.691 | 99.974 | 103.891 | |
1690 | 2007.06.01 15:31 | modify | 150 | 0.10 | 99.691 | 99.996 | 103.891 | |
1691 | 2007.06.01 15:31 | modify | 150 | 0.10 | 99.691 | 100.051 | 103.891 | |
1692 | 2007.06.01 15:32 | modify | 150 | 0.10 | 99.691 | 100.081 | 103.891 | |
1693 | 2007.06.01 15:34 | modify | 150 | 0.10 | 99.691 | 100.107 | 103.891 | |
1694 | 2007.06.01 15:36 | modify | 150 | 0.10 | 99.691 | 100.139 | 103.891 | |
1695 | 2007.06.01 15:36 | modify | 150 | 0.10 | 99.691 | 100.161 | 103.891 | |
1696 | 2007.06.01 17:44 | modify | 150 | 0.10 | 99.691 | 100.191 | 103.891 | |
1697 | 2007.06.01 17:59 | modify | 150 | 0.10 | 99.691 | 100.231 | 103.891 | |
1698 | 2007.06.01 18:00 | modify | 150 | 0.10 | 99.691 | 100.256 | 103.891 | |
1699 | 2007.06.01 18:54 | modify | 150 | 0.10 | 99.691 | 100.281 | 103.891 | |
1700 | 2007.06.01 18:58 | modify | 150 | 0.10 | 99.691 | 100.304 | 103.891 | |
1701 | 2007.06.01 19:40 | modify | 150 | 0.10 | 99.691 | 100.329 | 103.891 | |
1702 | 2007.06.01 19:44 | modify | 150 | 0.10 | 99.691 | 100.352 | 103.891 | |
1703 | 2007.06.01 19:50 | modify | 150 | 0.10 | 99.691 | 100.381 | 103.891 | |
1704 | 2007.06.01 20:37 | modify | 150 | 0.10 | 99.691 | 100.411 | 103.891 | |
1705 | 2007.06.01 21:56 | modify | 150 | 0.10 | 99.691 | 100.441 | 103.891 | |
1706 | 2007.06.04 00:11 | modify | 150 | 0.10 | 99.691 | 100.466 | 103.891 | |
1707 | 2007.06.04 09:02 | modify | 150 | 0.10 | 99.691 | 100.491 | 103.891 | |
1708 | 2007.06.04 09:03 | modify | 150 | 0.10 | 99.691 | 100.521 | 103.891 | |
1709 | 2007.06.04 09:09 | modify | 150 | 0.10 | 99.691 | 100.544 | 103.891 | |
1710 | 2007.06.04 09:09 | modify | 150 | 0.10 | 99.691 | 100.571 | 103.891 | |
1711 | 2007.06.05 07:22 | modify | 150 | 0.10 | 99.691 | 100.603 | 103.891 | |
1712 | 2007.06.05 09:03 | modify | 150 | 0.10 | 99.691 | 100.624 | 103.891 | |
1713 | 2007.06.05 09:10 | modify | 150 | 0.10 | 99.691 | 100.653 | 103.891 | |
1714 | 2007.06.05 09:38 | modify | 150 | 0.10 | 99.691 | 100.682 | 103.891 | |
1715 | 2007.06.05 09:46 | modify | 150 | 0.10 | 99.691 | 100.711 | 103.891 | |
1716 | 2007.06.05 10:21 | modify | 150 | 0.10 | 99.691 | 100.737 | 103.891 | |
1717 | 2007.06.05 10:28 | modify | 150 | 0.10 | 99.691 | 100.772 | 103.891 | |
1718 | 2007.06.05 12:40 | modify | 150 | 0.10 | 99.691 | 100.801 | 103.891 | |
1719 | 2007.06.05 13:08 | modify | 150 | 0.10 | 99.691 | 100.836 | 103.891 | |
1720 | 2007.06.05 14:08 | modify | 150 | 0.10 | 99.691 | 100.861 | 103.891 | |
1721 | 2007.06.05 15:17 | modify | 150 | 0.10 | 99.691 | 100.891 | 103.891 | |
1722 | 2007.06.06 04:38 | modify | 150 | 0.10 | 99.691 | 100.921 | 103.891 | |
1723 | 2007.06.06 04:40 | modify | 150 | 0.10 | 99.691 | 100.952 | 103.891 | |
1724 | 2007.06.06 04:49 | modify | 150 | 0.10 | 99.691 | 100.977 | 103.891 | |
1725 | 2007.06.06 04:53 | modify | 150 | 0.10 | 99.691 | 101.004 | 103.891 | |
1726 | 2007.06.06 05:12 | modify | 150 | 0.10 | 99.691 | 101.031 | 103.891 | |
1727 | 2007.06.06 06:01 | modify | 150 | 0.10 | 99.691 | 101.061 | 103.891 | |
1728 | 2007.06.06 06:59 | modify | 150 | 0.10 | 99.691 | 101.091 | 103.891 | |
1729 | 2007.06.06 07:03 | modify | 150 | 0.10 | 99.691 | 101.121 | 103.891 | |
1730 | 2007.06.06 07:52 | modify | 150 | 0.10 | 99.691 | 101.144 | 103.891 | |
1731 | 2007.06.06 07:54 | modify | 150 | 0.10 | 99.691 | 101.171 | 103.891 | |
1732 | 2007.06.06 08:02 | modify | 150 | 0.10 | 99.691 | 101.195 | 103.891 | |
1733 | 2007.06.06 09:26 | modify | 150 | 0.10 | 99.691 | 101.217 | 103.891 | |
1734 | 2007.06.06 10:29 | modify | 150 | 0.10 | 99.691 | 101.241 | 103.891 | |
1735 | 2007.06.07 04:45 | modify | 150 | 0.10 | 99.691 | 101.266 | 103.891 | |
1736 | 2007.06.07 04:47 | modify | 150 | 0.10 | 99.691 | 101.302 | 103.891 | |
1737 | 2007.06.07 05:29 | modify | 150 | 0.10 | 99.691 | 101.326 | 103.891 | |
1738 | 2007.06.07 05:32 | modify | 150 | 0.10 | 99.691 | 101.351 | 103.891 | |
1739 | 2007.06.07 05:38 | modify | 150 | 0.10 | 99.691 | 101.377 | 103.891 | |
1740 | 2007.06.07 07:04 | modify | 150 | 0.10 | 99.691 | 101.401 | 103.891 | |
1741 | 2007.06.07 07:08 | modify | 150 | 0.10 | 99.691 | 101.423 | 103.891 | |
1742 | 2007.06.07 07:14 | modify | 150 | 0.10 | 99.691 | 101.451 | 103.891 | |
1743 | 2007.06.07 07:14 | modify | 150 | 0.10 | 99.691 | 101.478 | 103.891 | |
1744 | 2007.06.07 07:17 | modify | 150 | 0.10 | 99.691 | 101.501 | 103.891 | |
1745 | 2007.06.07 09:12 | modify | 150 | 0.10 | 99.691 | 101.528 | 103.891 | |
1746 | 2007.06.07 09:13 | modify | 150 | 0.10 | 99.691 | 101.561 | 103.891 | |
1747 | 2007.06.07 09:17 | modify | 150 | 0.10 | 99.691 | 101.586 | 103.891 | |
1748 | 2007.06.07 09:18 | modify | 150 | 0.10 | 99.691 | 101.611 | 103.891 | |
1749 | 2007.06.07 13:26 | modify | 150 | 0.10 | 99.691 | 101.640 | 103.891 | |
1750 | 2007.06.07 23:23 | s/l | 150 | 0.10 | 101.640 | 101.640 | 103.891 | 19490.00 | 677810.00 |
1751 | 2007.06.08 01:30 | sell | 151 | 0.10 | 101.701 | 103.801 | 97.501 | |
1752 | 2007.06.08 19:30 | close | 151 | 0.10 | 102.441 | 103.801 | 97.501 | -7400.00 | 670410.00 |
1753 | 2007.06.08 20:00 | buy | 152 | 0.10 | 102.401 | 100.301 | 106.601 | |
1754 | 2007.06.15 15:45 | modify | 152 | 0.10 | 102.401 | 102.412 | 106.601 | |
1755 | 2007.06.15 15:46 | modify | 152 | 0.10 | 102.401 | 102.440 | 106.601 | |
1756 | 2007.06.15 15:57 | modify | 152 | 0.10 | 102.401 | 102.482 | 106.601 | |
1757 | 2007.06.15 15:58 | modify | 152 | 0.10 | 102.401 | 102.503 | 106.601 | |
1758 | 2007.06.15 15:58 | modify | 152 | 0.10 | 102.401 | 102.531 | 106.601 | |
1759 | 2007.06.15 16:01 | modify | 152 | 0.10 | 102.401 | 102.552 | 106.601 | |
1760 | 2007.06.15 16:17 | modify | 152 | 0.10 | 102.401 | 102.594 | 106.601 | |
1761 | 2007.06.15 17:53 | modify | 152 | 0.10 | 102.401 | 102.617 | 106.601 | |
1762 | 2007.06.15 18:07 | modify | 152 | 0.10 | 102.401 | 102.641 | 106.601 | |
1763 | 2007.06.15 18:18 | modify | 152 | 0.10 | 102.401 | 102.664 | 106.601 | |
1764 | 2007.06.15 21:13 | modify | 152 | 0.10 | 102.401 | 102.686 | 106.601 | |
1765 | 2007.06.15 21:57 | modify | 152 | 0.10 | 102.401 | 102.714 | 106.601 | |
1766 | 2007.06.18 01:33 | modify | 152 | 0.10 | 102.401 | 102.751 | 106.601 | |
1767 | 2007.06.18 01:34 | modify | 152 | 0.10 | 102.401 | 102.774 | 106.601 | |
1768 | 2007.06.18 01:59 | modify | 152 | 0.10 | 102.401 | 102.806 | 106.601 | |
1769 | 2007.06.18 01:59 | modify | 152 | 0.10 | 102.401 | 102.838 | 106.601 | |
1770 | 2007.06.18 02:43 | modify | 152 | 0.10 | 102.401 | 102.861 | 106.601 | |
1771 | 2007.06.18 06:22 | modify | 152 | 0.10 | 102.401 | 102.901 | 106.601 | |
1772 | 2007.06.18 08:47 | modify | 152 | 0.10 | 102.401 | 102.932 | 106.601 | |
1773 | 2007.06.18 08:49 | modify | 152 | 0.10 | 102.401 | 102.953 | 106.601 | |
1774 | 2007.06.18 08:58 | modify | 152 | 0.10 | 102.401 | 102.974 | 106.601 | |
1775 | 2007.06.18 09:02 | modify | 152 | 0.10 | 102.401 | 103.011 | 106.601 | |
1776 | 2007.06.18 09:02 | modify | 152 | 0.10 | 102.401 | 103.041 | 106.601 | |
1777 | 2007.06.18 09:03 | modify | 152 | 0.10 | 102.401 | 103.071 | 106.601 | |
1778 | 2007.06.18 09:40 | modify | 152 | 0.10 | 102.401 | 103.101 | 106.601 | |
1779 | 2007.06.18 09:55 | modify | 152 | 0.10 | 102.401 | 103.131 | 106.601 | |
1780 | 2007.06.18 09:57 | modify | 152 | 0.10 | 102.401 | 103.155 | 106.601 | |
1781 | 2007.06.19 17:43 | modify | 152 | 0.10 | 102.401 | 103.181 | 106.601 | |
1782 | 2007.06.19 19:02 | modify | 152 | 0.10 | 102.401 | 103.206 | 106.601 | |
1783 | 2007.06.19 19:06 | modify | 152 | 0.10 | 102.401 | 103.242 | 106.601 | |
1784 | 2007.06.19 19:13 | modify | 152 | 0.10 | 102.401 | 103.266 | 106.601 | |
1785 | 2007.06.19 21:56 | modify | 152 | 0.10 | 102.401 | 103.291 | 106.601 | |
1786 | 2007.06.20 04:35 | modify | 152 | 0.10 | 102.401 | 103.321 | 106.601 | |
1787 | 2007.06.20 13:25 | modify | 152 | 0.10 | 102.401 | 103.343 | 106.601 | |
1788 | 2007.06.20 13:26 | modify | 152 | 0.10 | 102.401 | 103.370 | 106.601 | |
1789 | 2007.06.20 13:28 | modify | 152 | 0.10 | 102.401 | 103.403 | 106.601 | |
1790 | 2007.06.20 13:28 | modify | 152 | 0.10 | 102.401 | 103.430 | 106.601 | |
1791 | 2007.06.20 15:11 | modify | 152 | 0.10 | 102.401 | 103.451 | 106.601 | |
1792 | 2007.06.20 15:26 | modify | 152 | 0.10 | 102.401 | 103.476 | 106.601 | |
1793 | 2007.06.21 16:51 | modify | 152 | 0.10 | 102.401 | 103.497 | 106.601 | |
1794 | 2007.06.21 18:19 | modify | 152 | 0.10 | 102.401 | 103.521 | 106.601 | |
1795 | 2007.06.21 20:43 | modify | 152 | 0.10 | 102.401 | 103.551 | 106.601 | |
1796 | 2007.06.21 22:15 | modify | 152 | 0.10 | 102.401 | 103.574 | 106.601 | |
1797 | 2007.06.21 22:27 | modify | 152 | 0.10 | 102.401 | 103.600 | 106.601 | |
1798 | 2007.06.21 23:52 | modify | 152 | 0.10 | 102.401 | 103.621 | 106.601 | |
1799 | 2007.06.22 03:01 | modify | 152 | 0.10 | 102.401 | 103.651 | 106.601 | |
1800 | 2007.06.22 03:13 | modify | 152 | 0.10 | 102.401 | 103.677 | 106.601 | |
1801 | 2007.06.22 03:22 | modify | 152 | 0.10 | 102.401 | 103.698 | 106.601 | |
1802 | 2007.06.22 03:38 | modify | 152 | 0.10 | 102.401 | 103.721 | 106.601 | |
1803 | 2007.06.22 04:21 | modify | 152 | 0.10 | 102.401 | 103.746 | 106.601 | |
1804 | 2007.06.22 05:46 | modify | 152 | 0.10 | 102.401 | 103.771 | 106.601 | |
1805 | 2007.06.22 09:08 | modify | 152 | 0.10 | 102.401 | 103.794 | 106.601 | |
1806 | 2007.06.22 09:09 | modify | 152 | 0.10 | 102.401 | 103.823 | 106.601 | |
1807 | 2007.06.22 09:10 | modify | 152 | 0.10 | 102.401 | 103.879 | 106.601 | |
1808 | 2007.06.22 09:10 | modify | 152 | 0.10 | 102.401 | 103.923 | 106.601 | |
1809 | 2007.06.22 09:10 | modify | 152 | 0.10 | 102.401 | 103.964 | 106.601 | |
1810 | 2007.06.22 09:14 | modify | 152 | 0.10 | 102.401 | 103.989 | 106.601 | |
1811 | 2007.06.22 09:14 | modify | 152 | 0.10 | 102.401 | 104.011 | 106.601 | |
1812 | 2007.06.22 09:27 | modify | 152 | 0.10 | 102.401 | 104.036 | 106.601 | |
1813 | 2007.06.22 10:20 | modify | 152 | 0.10 | 102.401 | 104.059 | 106.601 | |
1814 | 2007.06.22 10:21 | modify | 152 | 0.10 | 102.401 | 104.090 | 106.601 | |
1815 | 2007.06.22 10:47 | modify | 152 | 0.10 | 102.401 | 104.111 | 106.601 | |
1816 | 2007.06.22 10:53 | modify | 152 | 0.10 | 102.401 | 104.138 | 106.601 | |
1817 | 2007.06.22 10:53 | modify | 152 | 0.10 | 102.401 | 104.171 | 106.601 | |
1818 | 2007.06.26 12:19 | s/l | 152 | 0.10 | 104.171 | 104.171 | 106.601 | 17700.00 | 688110.00 |
1819 | 2007.06.27 10:30 | sell | 153 | 0.10 | 103.051 | 105.151 | 98.851 | |
1820 | 2007.06.28 06:00 | close | 153 | 0.10 | 103.371 | 105.151 | 98.851 | -3200.00 | 684910.00 |
1821 | 2007.06.28 06:00 | buy | 154 | 0.10 | 103.371 | 101.271 | 107.571 | |
1822 | 2007.06.29 04:18 | modify | 154 | 0.10 | 103.371 | 103.374 | 107.571 | |
1823 | 2007.06.29 05:58 | modify | 154 | 0.10 | 103.371 | 103.396 | 107.571 | |
1824 | 2007.06.29 06:59 | modify | 154 | 0.10 | 103.371 | 103.421 | 107.571 | |
1825 | 2007.06.29 07:00 | modify | 154 | 0.10 | 103.371 | 103.450 | 107.571 | |
1826 | 2007.06.29 07:11 | modify | 154 | 0.10 | 103.371 | 103.476 | 107.571 | |
1827 | 2007.06.29 07:14 | modify | 154 | 0.10 | 103.371 | 103.501 | 107.571 | |
1828 | 2007.06.29 07:32 | modify | 154 | 0.10 | 103.371 | 103.540 | 107.571 | |
1829 | 2007.06.29 08:07 | modify | 154 | 0.10 | 103.371 | 103.562 | 107.571 | |
1830 | 2007.06.29 08:08 | modify | 154 | 0.10 | 103.371 | 103.584 | 107.571 | |
1831 | 2007.06.29 08:39 | modify | 154 | 0.10 | 103.371 | 103.614 | 107.571 | |
1832 | 2007.06.29 08:40 | modify | 154 | 0.10 | 103.371 | 103.641 | 107.571 | |
1833 | 2007.06.29 08:45 | modify | 154 | 0.10 | 103.371 | 103.671 | 107.571 | |
1834 | 2007.06.29 09:37 | modify | 154 | 0.10 | 103.371 | 103.709 | 107.571 | |
1835 | 2007.06.29 09:38 | modify | 154 | 0.10 | 103.371 | 103.733 | 107.571 | |
1836 | 2007.06.29 09:38 | modify | 154 | 0.10 | 103.371 | 103.771 | 107.571 | |
1837 | 2007.06.29 10:45 | modify | 154 | 0.10 | 103.371 | 103.801 | 107.571 | |
1838 | 2007.06.29 13:27 | modify | 154 | 0.10 | 103.371 | 103.827 | 107.571 | |
1839 | 2007.06.29 13:28 | modify | 154 | 0.10 | 103.371 | 103.852 | 107.571 | |
1840 | 2007.07.02 14:49 | modify | 154 | 0.10 | 103.371 | 103.876 | 107.571 | |
1841 | 2007.07.02 14:53 | modify | 154 | 0.10 | 103.371 | 103.904 | 107.571 | |
1842 | 2007.07.02 18:59 | modify | 154 | 0.10 | 103.371 | 103.926 | 107.571 | |
1843 | 2007.07.02 19:00 | modify | 154 | 0.10 | 103.371 | 103.947 | 107.571 | |
1844 | 2007.07.02 21:59 | modify | 154 | 0.10 | 103.371 | 103.981 | 107.571 | |
1845 | 2007.07.04 17:03 | modify | 154 | 0.10 | 103.371 | 104.003 | 107.571 | |
1846 | 2007.07.04 17:09 | modify | 154 | 0.10 | 103.371 | 104.032 | 107.571 | |
1847 | 2007.07.04 17:59 | modify | 154 | 0.10 | 103.371 | 104.060 | 107.571 | |
1848 | 2007.07.04 18:02 | modify | 154 | 0.10 | 103.371 | 104.081 | 107.571 | |
1849 | 2007.07.05 09:00 | modify | 154 | 0.10 | 103.371 | 104.106 | 107.571 | |
1850 | 2007.07.05 09:14 | modify | 154 | 0.10 | 103.371 | 104.137 | 107.571 | |
1851 | 2007.07.05 09:44 | modify | 154 | 0.10 | 103.371 | 104.170 | 107.571 | |
1852 | 2007.07.05 10:16 | modify | 154 | 0.10 | 103.371 | 104.201 | 107.571 | |
1853 | 2007.07.05 15:11 | modify | 154 | 0.10 | 103.371 | 104.241 | 107.571 | |
1854 | 2007.07.06 06:51 | modify | 154 | 0.10 | 103.371 | 104.271 | 107.571 | |
1855 | 2007.07.06 06:58 | modify | 154 | 0.10 | 103.371 | 104.294 | 107.571 | |
1856 | 2007.07.06 07:00 | modify | 154 | 0.10 | 103.371 | 104.338 | 107.571 | |
1857 | 2007.07.06 08:51 | modify | 154 | 0.10 | 103.371 | 104.358 | 107.571 | |
1858 | 2007.07.06 08:53 | modify | 154 | 0.10 | 103.371 | 104.381 | 107.571 | |
1859 | 2007.07.06 11:22 | modify | 154 | 0.10 | 103.371 | 104.403 | 107.571 | |
1860 | 2007.07.06 13:01 | modify | 154 | 0.10 | 103.371 | 104.441 | 107.571 | |
1861 | 2007.07.06 13:02 | modify | 154 | 0.10 | 103.371 | 104.471 | 107.571 | |
1862 | 2007.07.06 16:08 | modify | 154 | 0.10 | 103.371 | 104.502 | 107.571 | |
1863 | 2007.07.06 16:11 | modify | 154 | 0.10 | 103.371 | 104.547 | 107.571 | |
1864 | 2007.07.06 16:11 | modify | 154 | 0.10 | 103.371 | 104.571 | 107.571 | |
1865 | 2007.07.06 16:16 | modify | 154 | 0.10 | 103.371 | 104.601 | 107.571 | |
1866 | 2007.07.06 17:03 | modify | 154 | 0.10 | 103.371 | 104.622 | 107.571 | |
1867 | 2007.07.06 22:58 | modify | 154 | 0.10 | 103.371 | 104.651 | 107.571 | |
1868 | 2007.07.08 22:06 | modify | 154 | 0.10 | 103.371 | 104.691 | 107.571 | |
1869 | 2007.07.09 00:06 | modify | 154 | 0.10 | 103.371 | 104.714 | 107.571 | |
1870 | 2007.07.09 00:49 | modify | 154 | 0.10 | 103.371 | 104.741 | 107.571 | |
1871 | 2007.07.09 04:46 | modify | 154 | 0.10 | 103.371 | 104.764 | 107.571 | |
1872 | 2007.07.09 04:56 | modify | 154 | 0.10 | 103.371 | 104.801 | 107.571 | |
1873 | 2007.07.09 05:13 | modify | 154 | 0.10 | 103.371 | 104.822 | 107.571 | |
1874 | 2007.07.09 05:32 | modify | 154 | 0.10 | 103.371 | 104.851 | 107.571 | |
1875 | 2007.07.09 06:32 | modify | 154 | 0.10 | 103.371 | 104.881 | 107.571 | |
1876 | 2007.07.09 06:37 | modify | 154 | 0.10 | 103.371 | 104.911 | 107.571 | |
1877 | 2007.07.09 07:06 | modify | 154 | 0.10 | 103.371 | 104.941 | 107.571 | |
1878 | 2007.07.09 08:42 | modify | 154 | 0.10 | 103.371 | 104.963 | 107.571 | |
1879 | 2007.07.09 08:45 | modify | 154 | 0.10 | 103.371 | 104.991 | 107.571 | |
1880 | 2007.07.09 08:50 | modify | 154 | 0.10 | 103.371 | 105.014 | 107.571 | |
1881 | 2007.07.09 08:53 | modify | 154 | 0.10 | 103.371 | 105.037 | 107.571 | |
1882 | 2007.07.09 08:55 | modify | 154 | 0.10 | 103.371 | 105.058 | 107.571 | |
1883 | 2007.07.09 09:57 | modify | 154 | 0.10 | 103.371 | 105.081 | 107.571 | |
1884 | 2007.07.10 17:45 | s/l | 154 | 0.10 | 105.081 | 105.081 | 107.571 | 17100.00 | 702010.00 |
1885 | 2007.07.11 01:00 | sell | 155 | 0.10 | 104.451 | 106.551 | 100.251 | |
1886 | 2007.07.11 20:00 | close | 155 | 0.10 | 105.171 | 106.551 | 100.251 | -7200.00 | 694810.00 |
1887 | 2007.07.11 20:00 | buy | 156 | 0.10 | 105.171 | 103.071 | 109.371 | |
1888 | 2007.07.16 07:12 | modify | 156 | 0.10 | 105.171 | 105.181 | 109.371 | |
1889 | 2007.07.16 07:25 | modify | 156 | 0.10 | 105.171 | 105.210 | 109.371 | |
1890 | 2007.07.16 08:30 | modify | 156 | 0.10 | 105.171 | 105.231 | 109.371 | |
1891 | 2007.07.16 08:56 | modify | 156 | 0.10 | 105.171 | 105.252 | 109.371 | |
1892 | 2007.07.16 11:47 | modify | 156 | 0.10 | 105.171 | 105.291 | 109.371 | |
1893 | 2007.07.16 14:02 | modify | 156 | 0.10 | 105.171 | 105.336 | 109.371 | |
1894 | 2007.07.16 14:03 | modify | 156 | 0.10 | 105.171 | 105.371 | 109.371 | |
1895 | 2007.07.17 10:25 | modify | 156 | 0.10 | 105.171 | 105.392 | 109.371 | |
1896 | 2007.07.17 14:01 | modify | 156 | 0.10 | 105.171 | 105.416 | 109.371 | |
1897 | 2007.07.17 14:21 | modify | 156 | 0.10 | 105.171 | 105.437 | 109.371 | |
1898 | 2007.07.17 14:23 | modify | 156 | 0.10 | 105.171 | 105.474 | 109.371 | |
1899 | 2007.07.17 14:39 | modify | 156 | 0.10 | 105.171 | 105.496 | 109.371 | |
1900 | 2007.07.17 14:57 | modify | 156 | 0.10 | 105.171 | 105.531 | 109.371 | |
1901 | 2007.07.17 15:43 | modify | 156 | 0.10 | 105.171 | 105.557 | 109.371 | |
1902 | 2007.07.17 16:33 | modify | 156 | 0.10 | 105.171 | 105.591 | 109.371 | |
1903 | 2007.07.17 17:38 | modify | 156 | 0.10 | 105.171 | 105.644 | 109.371 | |
1904 | 2007.07.17 17:38 | modify | 156 | 0.10 | 105.171 | 105.681 | 109.371 | |
1905 | 2007.07.18 06:54 | modify | 156 | 0.10 | 105.171 | 105.704 | 109.371 | |
1906 | 2007.07.18 06:54 | modify | 156 | 0.10 | 105.171 | 105.728 | 109.371 | |
1907 | 2007.07.18 06:55 | modify | 156 | 0.10 | 105.171 | 105.753 | 109.371 | |
1908 | 2007.07.18 06:55 | modify | 156 | 0.10 | 105.171 | 105.780 | 109.371 | |
1909 | 2007.07.18 14:31 | modify | 156 | 0.10 | 105.171 | 105.801 | 109.371 | |
1910 | 2007.07.18 14:48 | modify | 156 | 0.10 | 105.171 | 105.827 | 109.371 | |
1911 | 2007.07.18 14:57 | modify | 156 | 0.10 | 105.171 | 105.851 | 109.371 | |
1912 | 2007.07.18 15:05 | modify | 156 | 0.10 | 105.171 | 105.875 | 109.371 | |
1913 | 2007.07.18 15:06 | modify | 156 | 0.10 | 105.171 | 105.896 | 109.371 | |
1914 | 2007.07.18 15:08 | modify | 156 | 0.10 | 105.171 | 105.922 | 109.371 | |
1915 | 2007.07.18 15:11 | modify | 156 | 0.10 | 105.171 | 105.959 | 109.371 | |
1916 | 2007.07.18 15:11 | modify | 156 | 0.10 | 105.171 | 105.981 | 109.371 | |
1917 | 2007.07.18 15:17 | modify | 156 | 0.10 | 105.171 | 106.006 | 109.371 | |
1918 | 2007.07.18 15:34 | modify | 156 | 0.10 | 105.171 | 106.031 | 109.371 | |
1919 | 2007.07.18 15:43 | modify | 156 | 0.10 | 105.171 | 106.060 | 109.371 | |
1920 | 2007.07.19 11:28 | modify | 156 | 0.10 | 105.171 | 106.089 | 109.371 | |
1921 | 2007.07.19 11:28 | modify | 156 | 0.10 | 105.171 | 106.111 | 109.371 | |
1922 | 2007.07.19 11:33 | modify | 156 | 0.10 | 105.171 | 106.132 | 109.371 | |
1923 | 2007.07.19 11:39 | modify | 156 | 0.10 | 105.171 | 106.157 | 109.371 | |
1924 | 2007.07.19 11:58 | modify | 156 | 0.10 | 105.171 | 106.181 | 109.371 | |
1925 | 2007.07.19 17:02 | modify | 156 | 0.10 | 105.171 | 106.203 | 109.371 | |
1926 | 2007.07.19 17:08 | modify | 156 | 0.10 | 105.171 | 106.227 | 109.371 | |
1927 | 2007.07.19 17:11 | modify | 156 | 0.10 | 105.171 | 106.251 | 109.371 | |
1928 | 2007.07.19 17:20 | modify | 156 | 0.10 | 105.171 | 106.273 | 109.371 | |
1929 | 2007.07.19 17:21 | modify | 156 | 0.10 | 105.171 | 106.302 | 109.371 | |
1930 | 2007.07.20 02:09 | modify | 156 | 0.10 | 105.171 | 106.326 | 109.371 | |
1931 | 2007.07.20 02:11 | modify | 156 | 0.10 | 105.171 | 106.349 | 109.371 | |
1932 | 2007.07.20 02:11 | modify | 156 | 0.10 | 105.171 | 106.371 | 109.371 | |
1933 | 2007.07.20 04:57 | modify | 156 | 0.10 | 105.171 | 106.396 | 109.371 | |
1934 | 2007.07.20 05:13 | modify | 156 | 0.10 | 105.171 | 106.421 | 109.371 | |
1935 | 2007.07.20 05:13 | modify | 156 | 0.10 | 105.171 | 106.446 | 109.371 | |
1936 | 2007.07.20 07:02 | modify | 156 | 0.10 | 105.171 | 106.474 | 109.371 | |
1937 | 2007.07.20 10:12 | modify | 156 | 0.10 | 105.171 | 106.499 | 109.371 | |
1938 | 2007.07.20 10:12 | modify | 156 | 0.10 | 105.171 | 106.522 | 109.371 | |
1939 | 2007.07.20 19:00 | s/l | 156 | 0.10 | 106.522 | 106.522 | 109.371 | 13510.00 | 708320.00 |
1940 | 2007.07.22 23:34 | sell | 157 | 0.10 | 106.581 | 108.681 | 102.381 | |
1941 | 2007.07.23 17:00 | close | 157 | 0.10 | 107.121 | 108.681 | 102.381 | -5400.00 | 702920.00 |
1942 | 2007.07.23 17:00 | buy | 158 | 0.10 | 107.121 | 105.021 | 111.321 | |
1943 | 2007.07.25 03:30 | close | 158 | 0.10 | 105.951 | 105.021 | 111.321 | -11700.00 | 691220.00 |
1944 | 2007.07.25 03:30 | sell | 159 | 0.10 | 105.951 | 108.051 | 101.751 | |
1945 | 2007.07.25 19:30 | close | 159 | 0.10 | 106.211 | 108.051 | 101.751 | -2600.00 | 688620.00 |
1946 | 2007.07.25 19:30 | buy | 160 | 0.10 | 106.211 | 104.111 | 110.411 | |
1947 | 2007.07.26 19:30 | close | 160 | 0.10 | 104.671 | 104.111 | 110.411 | -15400.00 | 673220.00 |
1948 | 2007.07.26 19:30 | sell | 161 | 0.10 | 104.671 | 106.771 | 100.471 | |
1949 | 2007.07.26 21:48 | modify | 161 | 0.10 | 104.671 | 104.671 | 100.471 | |
1950 | 2007.07.26 21:48 | modify | 161 | 0.10 | 104.671 | 104.636 | 100.471 | |
1951 | 2007.07.26 21:48 | modify | 161 | 0.10 | 104.671 | 104.614 | 100.471 | |
1952 | 2007.07.26 21:49 | modify | 161 | 0.10 | 104.671 | 104.583 | 100.471 | |
1953 | 2007.07.26 21:50 | modify | 161 | 0.10 | 104.671 | 104.561 | 100.471 | |
1954 | 2007.07.26 21:50 | modify | 161 | 0.10 | 104.671 | 104.532 | 100.471 | |
1955 | 2007.07.26 21:50 | modify | 161 | 0.10 | 104.671 | 104.502 | 100.471 | |
1956 | 2007.07.26 21:50 | modify | 161 | 0.10 | 104.671 | 104.465 | 100.471 | |
1957 | 2007.07.26 21:55 | modify | 161 | 0.10 | 104.671 | 104.430 | 100.471 | |
1958 | 2007.07.26 21:55 | modify | 161 | 0.10 | 104.671 | 104.401 | 100.471 | |
1959 | 2007.07.27 00:10 | modify | 161 | 0.10 | 104.671 | 104.344 | 100.471 | |
1960 | 2007.07.27 00:10 | modify | 161 | 0.10 | 104.671 | 104.308 | 100.471 | |
1961 | 2007.07.27 00:11 | modify | 161 | 0.10 | 104.671 | 104.261 | 100.471 | |
1962 | 2007.07.27 00:11 | modify | 161 | 0.10 | 104.671 | 104.215 | 100.471 | |
1963 | 2007.07.27 00:11 | modify | 161 | 0.10 | 104.671 | 104.171 | 100.471 | |
1964 | 2007.07.27 00:12 | modify | 161 | 0.10 | 104.671 | 104.080 | 100.471 | |
1965 | 2007.07.27 00:26 | modify | 161 | 0.10 | 104.671 | 104.029 | 100.471 | |
1966 | 2007.07.27 00:26 | modify | 161 | 0.10 | 104.671 | 103.971 | 100.471 | |
1967 | 2007.07.27 00:29 | modify | 161 | 0.10 | 104.671 | 103.951 | 100.471 | |
1968 | 2007.07.27 00:30 | modify | 161 | 0.10 | 104.671 | 103.909 | 100.471 | |
1969 | 2007.07.27 00:30 | modify | 161 | 0.10 | 104.671 | 103.869 | 100.471 | |
1970 | 2007.07.27 00:31 | modify | 161 | 0.10 | 104.671 | 103.811 | 100.471 | |
1971 | 2007.07.27 00:31 | modify | 161 | 0.10 | 104.671 | 103.790 | 100.471 | |
1972 | 2007.07.27 00:31 | modify | 161 | 0.10 | 104.671 | 103.761 | 100.471 | |
1973 | 2007.07.27 00:32 | modify | 161 | 0.10 | 104.671 | 103.720 | 100.471 | |
1974 | 2007.07.27 00:32 | modify | 161 | 0.10 | 104.671 | 103.682 | 100.471 | |
1975 | 2007.07.27 00:33 | modify | 161 | 0.10 | 104.671 | 103.631 | 100.471 | |
1976 | 2007.07.27 00:33 | modify | 161 | 0.10 | 104.671 | 103.594 | 100.471 | |
1977 | 2007.07.27 00:33 | modify | 161 | 0.10 | 104.671 | 103.559 | 100.471 | |
1978 | 2007.07.27 00:33 | modify | 161 | 0.10 | 104.671 | 103.511 | 100.471 | |
1979 | 2007.07.27 02:27 | s/l | 161 | 0.10 | 103.511 | 103.511 | 100.471 | 11600.00 | 684820.00 |
1980 | 2007.07.31 01:00 | buy | 162 | 0.10 | 102.321 | 100.221 | 106.521 | |
1981 | 2007.08.01 02:00 | close | 162 | 0.10 | 100.861 | 100.221 | 106.521 | -14600.00 | 670220.00 |
1982 | 2007.08.01 02:00 | sell | 163 | 0.10 | 100.861 | 102.961 | 96.661 | |
1983 | 2007.08.01 08:59 | modify | 163 | 0.10 | 100.861 | 100.821 | 96.661 | |
1984 | 2007.08.01 09:00 | modify | 163 | 0.10 | 100.861 | 100.790 | 96.661 | |
1985 | 2007.08.01 09:00 | modify | 163 | 0.10 | 100.861 | 100.747 | 96.661 | |
1986 | 2007.08.01 09:00 | modify | 163 | 0.10 | 100.861 | 100.691 | 96.661 | |
1987 | 2007.08.01 14:06 | s/l | 163 | 0.10 | 100.691 | 100.691 | 96.661 | 1700.00 | 671920.00 |
1988 | 2007.08.01 21:30 | buy | 164 | 0.10 | 100.941 | 98.841 | 105.141 | |
1989 | 2007.08.02 15:54 | modify | 164 | 0.10 | 100.941 | 100.953 | 105.141 | |
1990 | 2007.08.02 15:56 | modify | 164 | 0.10 | 100.941 | 100.998 | 105.141 | |
1991 | 2007.08.02 15:56 | modify | 164 | 0.10 | 100.941 | 101.033 | 105.141 | |
1992 | 2007.08.02 15:56 | modify | 164 | 0.10 | 100.941 | 101.066 | 105.141 | |
1993 | 2007.08.02 18:30 | modify | 164 | 0.10 | 100.941 | 101.095 | 105.141 | |
1994 | 2007.08.02 18:30 | modify | 164 | 0.10 | 100.941 | 101.117 | 105.141 | |
1995 | 2007.08.02 18:31 | modify | 164 | 0.10 | 100.941 | 101.142 | 105.141 | |
1996 | 2007.08.02 18:32 | modify | 164 | 0.10 | 100.941 | 101.191 | 105.141 | |
1997 | 2007.08.02 18:32 | modify | 164 | 0.10 | 100.941 | 101.222 | 105.141 | |
1998 | 2007.08.02 18:51 | modify | 164 | 0.10 | 100.941 | 101.244 | 105.141 | |
1999 | 2007.08.02 18:52 | modify | 164 | 0.10 | 100.941 | 101.271 | 105.141 | |
2000 | 2007.08.02 18:53 | modify | 164 | 0.10 | 100.941 | 101.315 | 105.141 | |
2001 | 2007.08.02 18:53 | modify | 164 | 0.10 | 100.941 | 101.351 | 105.141 | |
2002 | 2007.08.02 18:54 | modify | 164 | 0.10 | 100.941 | 101.388 | 105.141 | |
2003 | 2007.08.02 19:06 | modify | 164 | 0.10 | 100.941 | 101.411 | 105.141 | |
2004 | 2007.08.03 17:06 | s/l | 164 | 0.10 | 101.411 | 101.411 | 105.141 | 4700.00 | 676620.00 |
2005 | 2007.08.03 22:00 | sell | 165 | 0.10 | 101.451 | 103.551 | 97.251 | |
2006 | 2007.08.06 00:29 | modify | 165 | 0.10 | 101.451 | 101.451 | 97.251 | |
2007 | 2007.08.06 00:35 | modify | 165 | 0.10 | 101.451 | 101.421 | 97.251 | |
2008 | 2007.08.06 00:40 | modify | 165 | 0.10 | 101.451 | 101.376 | 97.251 | |
2009 | 2007.08.06 00:41 | modify | 165 | 0.10 | 101.451 | 101.321 | 97.251 | |
2010 | 2007.08.06 00:50 | modify | 165 | 0.10 | 101.451 | 101.291 | 97.251 | |
2011 | 2007.08.06 00:52 | modify | 165 | 0.10 | 101.451 | 101.269 | 97.251 | |
2012 | 2007.08.06 00:53 | modify | 165 | 0.10 | 101.451 | 101.241 | 97.251 | |
2013 | 2007.08.06 00:59 | modify | 165 | 0.10 | 101.451 | 101.211 | 97.251 | |
2014 | 2007.08.06 01:04 | modify | 165 | 0.10 | 101.451 | 101.179 | 97.251 | |
2015 | 2007.08.06 01:05 | modify | 165 | 0.10 | 101.451 | 101.141 | 97.251 | |
2016 | 2007.08.06 01:06 | modify | 165 | 0.10 | 101.451 | 101.116 | 97.251 | |
2017 | 2007.08.06 01:06 | modify | 165 | 0.10 | 101.451 | 101.091 | 97.251 | |
2018 | 2007.08.06 13:52 | s/l | 165 | 0.10 | 101.091 | 101.091 | 97.251 | 3600.00 | 680220.00 |
2019 | 2007.08.06 21:30 | buy | 166 | 0.10 | 101.411 | 99.311 | 105.611 | |
2020 | 2007.08.07 18:30 | close | 166 | 0.10 | 101.091 | 99.311 | 105.611 | -3200.00 | 677020.00 |
2021 | 2007.08.07 19:00 | sell | 167 | 0.10 | 101.221 | 103.321 | 97.021 | |
2022 | 2007.08.08 05:30 | close | 167 | 0.10 | 101.711 | 103.321 | 97.021 | -4900.00 | 672120.00 |
2023 | 2007.08.08 05:30 | buy | 168 | 0.10 | 101.711 | 99.611 | 105.911 | |
2024 | 2007.08.08 15:27 | modify | 168 | 0.10 | 101.711 | 101.718 | 105.911 | |
2025 | 2007.08.08 17:02 | modify | 168 | 0.10 | 101.711 | 101.752 | 105.911 | |
2026 | 2007.08.08 17:02 | modify | 168 | 0.10 | 101.711 | 101.801 | 105.911 | |
2027 | 2007.08.08 17:22 | modify | 168 | 0.10 | 101.711 | 101.832 | 105.911 | |
2028 | 2007.08.08 17:24 | modify | 168 | 0.10 | 101.711 | 101.856 | 105.911 | |
2029 | 2007.08.08 17:24 | modify | 168 | 0.10 | 101.711 | 101.878 | 105.911 | |
2030 | 2007.08.08 17:25 | modify | 168 | 0.10 | 101.711 | 101.901 | 105.911 | |
2031 | 2007.08.08 17:32 | modify | 168 | 0.10 | 101.711 | 101.928 | 105.911 | |
2032 | 2007.08.08 17:32 | modify | 168 | 0.10 | 101.711 | 101.950 | 105.911 | |
2033 | 2007.08.08 17:32 | modify | 168 | 0.10 | 101.711 | 101.971 | 105.911 | |
2034 | 2007.08.08 18:45 | modify | 168 | 0.10 | 101.711 | 102.001 | 105.911 | |
2035 | 2007.08.08 18:59 | modify | 168 | 0.10 | 101.711 | 102.024 | 105.911 | |
2036 | 2007.08.08 19:30 | modify | 168 | 0.10 | 101.711 | 102.050 | 105.911 | |
2037 | 2007.08.08 19:32 | modify | 168 | 0.10 | 101.711 | 102.071 | 105.911 | |
2038 | 2007.08.08 20:29 | modify | 168 | 0.10 | 101.711 | 102.094 | 105.911 | |
2039 | 2007.08.08 20:35 | modify | 168 | 0.10 | 101.711 | 102.115 | 105.911 | |
2040 | 2007.08.08 21:00 | modify | 168 | 0.10 | 101.711 | 102.144 | 105.911 | |
2041 | 2007.08.08 21:00 | modify | 168 | 0.10 | 101.711 | 102.166 | 105.911 | |
2042 | 2007.08.08 21:15 | modify | 168 | 0.10 | 101.711 | 102.190 | 105.911 | |
2043 | 2007.08.08 21:26 | modify | 168 | 0.10 | 101.711 | 102.221 | 105.911 | |
2044 | 2007.08.09 04:31 | modify | 168 | 0.10 | 101.711 | 102.261 | 105.911 | |
2045 | 2007.08.09 04:44 | modify | 168 | 0.10 | 101.711 | 102.301 | 105.911 | |
2046 | 2007.08.09 07:00 | modify | 168 | 0.10 | 101.711 | 102.329 | 105.911 | |
2047 | 2007.08.09 07:00 | modify | 168 | 0.10 | 101.711 | 102.351 | 105.911 | |
2048 | 2007.08.09 08:26 | modify | 168 | 0.10 | 101.711 | 102.375 | 105.911 | |
2049 | 2007.08.09 08:32 | modify | 168 | 0.10 | 101.711 | 102.397 | 105.911 | |
2050 | 2007.08.09 08:37 | modify | 168 | 0.10 | 101.711 | 102.421 | 105.911 | |
2051 | 2007.08.09 09:05 | modify | 168 | 0.10 | 101.711 | 102.451 | 105.911 | |
2052 | 2007.08.09 10:04 | s/l | 168 | 0.10 | 102.451 | 102.451 | 105.911 | 7400.00 | 679520.00 |
2053 | 2007.08.09 15:00 | sell | 169 | 0.10 | 101.551 | 103.651 | 97.351 | |
2054 | 2007.08.09 16:07 | modify | 169 | 0.10 | 101.551 | 101.551 | 97.351 | |
2055 | 2007.08.09 17:34 | s/l | 169 | 0.10 | 101.551 | 101.551 | 97.351 | 0.00 | 679520.00 |
2056 | 2007.08.13 01:30 | buy | 170 | 0.10 | 100.271 | 98.171 | 104.471 | |
2057 | 2007.08.13 15:30 | close | 170 | 0.10 | 99.661 | 98.171 | 104.471 | -6100.00 | 673420.00 |
2058 | 2007.08.13 15:30 | sell | 171 | 0.10 | 99.661 | 101.761 | 95.461 | |
2059 | 2007.08.14 20:49 | modify | 171 | 0.10 | 99.661 | 99.651 | 95.461 | |
2060 | 2007.08.14 20:54 | modify | 171 | 0.10 | 99.661 | 99.621 | 95.461 | |
2061 | 2007.08.14 20:54 | modify | 171 | 0.10 | 99.661 | 99.596 | 95.461 | |
2062 | 2007.08.14 21:02 | modify | 171 | 0.10 | 99.661 | 99.571 | 95.461 | |
2063 | 2007.08.14 21:03 | modify | 171 | 0.10 | 99.661 | 99.532 | 95.461 | |
2064 | 2007.08.14 21:03 | modify | 171 | 0.10 | 99.661 | 99.502 | 95.461 | |
2065 | 2007.08.14 22:54 | modify | 171 | 0.10 | 99.661 | 99.481 | 95.461 | |
2066 | 2007.08.14 23:04 | modify | 171 | 0.10 | 99.661 | 99.456 | 95.461 | |
2067 | 2007.08.14 23:12 | modify | 171 | 0.10 | 99.661 | 99.430 | 95.461 | |
2068 | 2007.08.14 23:13 | modify | 171 | 0.10 | 99.661 | 99.405 | 95.461 | |
2069 | 2007.08.14 23:16 | modify | 171 | 0.10 | 99.661 | 99.381 | 95.461 | |
2070 | 2007.08.14 23:34 | modify | 171 | 0.10 | 99.661 | 99.354 | 95.461 | |
2071 | 2007.08.14 23:36 | modify | 171 | 0.10 | 99.661 | 99.327 | 95.461 | |
2072 | 2007.08.14 23:36 | modify | 171 | 0.10 | 99.661 | 99.300 | 95.461 | |
2073 | 2007.08.15 00:01 | modify | 171 | 0.10 | 99.661 | 99.278 | 95.461 | |
2074 | 2007.08.15 00:32 | modify | 171 | 0.10 | 99.661 | 99.250 | 95.461 | |
2075 | 2007.08.15 00:33 | modify | 171 | 0.10 | 99.661 | 99.229 | 95.461 | |
2076 | 2007.08.15 01:13 | modify | 171 | 0.10 | 99.661 | 99.206 | 95.461 | |
2077 | 2007.08.15 01:17 | modify | 171 | 0.10 | 99.661 | 99.186 | 95.461 | |
2078 | 2007.08.15 01:28 | modify | 171 | 0.10 | 99.661 | 99.161 | 95.461 | |
2079 | 2007.08.15 01:31 | modify | 171 | 0.10 | 99.661 | 99.127 | 95.461 | |
2080 | 2007.08.15 01:31 | modify | 171 | 0.10 | 99.661 | 99.106 | 95.461 | |
2081 | 2007.08.15 01:33 | modify | 171 | 0.10 | 99.661 | 99.084 | 95.461 | |
2082 | 2007.08.15 03:46 | modify | 171 | 0.10 | 99.661 | 99.053 | 95.461 | |
2083 | 2007.08.15 03:46 | modify | 171 | 0.10 | 99.661 | 99.027 | 95.461 | |
2084 | 2007.08.15 03:46 | modify | 171 | 0.10 | 99.661 | 98.991 | 95.461 | |
2085 | 2007.08.15 03:52 | modify | 171 | 0.10 | 99.661 | 98.965 | 95.461 | |
2086 | 2007.08.15 04:46 | modify | 171 | 0.10 | 99.661 | 98.942 | 95.461 | |
2087 | 2007.08.15 04:49 | modify | 171 | 0.10 | 99.661 | 98.901 | 95.461 | |
2088 | 2007.08.15 05:00 | modify | 171 | 0.10 | 99.661 | 98.874 | 95.461 | |
2089 | 2007.08.15 05:02 | modify | 171 | 0.10 | 99.661 | 98.844 | 95.461 | |
2090 | 2007.08.15 05:03 | modify | 171 | 0.10 | 99.661 | 98.820 | 95.461 | |
2091 | 2007.08.15 05:10 | modify | 171 | 0.10 | 99.661 | 98.764 | 95.461 | |
2092 | 2007.08.15 06:42 | modify | 171 | 0.10 | 99.661 | 98.740 | 95.461 | |
2093 | 2007.08.15 06:42 | modify | 171 | 0.10 | 99.661 | 98.718 | 95.461 | |
2094 | 2007.08.15 06:45 | modify | 171 | 0.10 | 99.661 | 98.681 | 95.461 | |
2095 | 2007.08.15 06:52 | modify | 171 | 0.10 | 99.661 | 98.652 | 95.461 | |
2096 | 2007.08.15 06:53 | modify | 171 | 0.10 | 99.661 | 98.631 | 95.461 | |
2097 | 2007.08.15 06:53 | modify | 171 | 0.10 | 99.661 | 98.610 | 95.461 | |
2098 | 2007.08.15 06:53 | modify | 171 | 0.10 | 99.661 | 98.588 | 95.461 | |
2099 | 2007.08.15 06:53 | modify | 171 | 0.10 | 99.661 | 98.561 | 95.461 | |
2100 | 2007.08.15 06:54 | modify | 171 | 0.10 | 99.661 | 98.503 | 95.461 | |
2101 | 2007.08.15 06:54 | modify | 171 | 0.10 | 99.661 | 98.448 | 95.461 | |
2102 | 2007.08.15 07:13 | modify | 171 | 0.10 | 99.661 | 98.421 | 95.461 | |
2103 | 2007.08.15 07:14 | modify | 171 | 0.10 | 99.661 | 98.381 | 95.461 | |
2104 | 2007.08.15 07:17 | modify | 171 | 0.10 | 99.661 | 98.357 | 95.461 | |
2105 | 2007.08.15 07:17 | modify | 171 | 0.10 | 99.661 | 98.336 | 95.461 | |
2106 | 2007.08.15 07:18 | modify | 171 | 0.10 | 99.661 | 98.314 | 95.461 | |
2107 | 2007.08.15 07:18 | modify | 171 | 0.10 | 99.661 | 98.274 | 95.461 | |
2108 | 2007.08.15 07:21 | modify | 171 | 0.10 | 99.661 | 98.231 | 95.461 | |
2109 | 2007.08.15 07:22 | modify | 171 | 0.10 | 99.661 | 98.196 | 95.461 | |
2110 | 2007.08.15 07:23 | modify | 171 | 0.10 | 99.661 | 98.171 | 95.461 | |
2111 | 2007.08.15 07:28 | modify | 171 | 0.10 | 99.661 | 98.151 | 95.461 | |
2112 | 2007.08.15 07:28 | modify | 171 | 0.10 | 99.661 | 98.125 | 95.461 | |
2113 | 2007.08.15 07:28 | modify | 171 | 0.10 | 99.661 | 98.097 | 95.461 | |
2114 | 2007.08.15 07:28 | modify | 171 | 0.10 | 99.661 | 98.061 | 95.461 | |
2115 | 2007.08.15 07:30 | modify | 171 | 0.10 | 99.661 | 98.036 | 95.461 | |
2116 | 2007.08.15 07:30 | modify | 171 | 0.10 | 99.661 | 97.977 | 95.461 | |
2117 | 2007.08.15 09:11 | modify | 171 | 0.10 | 99.661 | 97.941 | 95.461 | |
2118 | 2007.08.15 09:12 | modify | 171 | 0.10 | 99.661 | 97.920 | 95.461 | |
2119 | 2007.08.15 09:12 | modify | 171 | 0.10 | 99.661 | 97.895 | 95.461 | |
2120 | 2007.08.15 09:13 | modify | 171 | 0.10 | 99.661 | 97.831 | 95.461 | |
2121 | 2007.08.15 09:13 | modify | 171 | 0.10 | 99.661 | 97.799 | 95.461 | |
2122 | 2007.08.15 09:14 | modify | 171 | 0.10 | 99.661 | 97.772 | 95.461 | |
2123 | 2007.08.15 09:14 | modify | 171 | 0.10 | 99.661 | 97.727 | 95.461 | |
2124 | 2007.08.15 09:14 | modify | 171 | 0.10 | 99.661 | 97.673 | 95.461 | |
2125 | 2007.08.15 09:14 | modify | 171 | 0.10 | 99.661 | 97.601 | 95.461 | |
2126 | 2007.08.15 09:16 | modify | 171 | 0.10 | 99.661 | 97.558 | 95.461 | |
2127 | 2007.08.15 09:17 | modify | 171 | 0.10 | 99.661 | 97.511 | 95.461 | |
2128 | 2007.08.15 09:17 | modify | 171 | 0.10 | 99.661 | 97.474 | 95.461 | |
2129 | 2007.08.15 09:17 | modify | 171 | 0.10 | 99.661 | 97.439 | 95.461 | |
2130 | 2007.08.15 09:17 | modify | 171 | 0.10 | 99.661 | 97.391 | 95.461 | |
2131 | 2007.08.15 13:08 | modify | 171 | 0.10 | 99.661 | 97.371 | 95.461 | |
2132 | 2007.08.15 13:12 | modify | 171 | 0.10 | 99.661 | 97.341 | 95.461 | |
2133 | 2007.08.15 13:12 | modify | 171 | 0.10 | 99.661 | 97.313 | 95.461 | |
2134 | 2007.08.15 13:12 | modify | 171 | 0.10 | 99.661 | 97.287 | 95.461 | |
2135 | 2007.08.15 13:12 | modify | 171 | 0.10 | 99.661 | 97.251 | 95.461 | |
2136 | 2007.08.15 13:15 | modify | 171 | 0.10 | 99.661 | 97.211 | 95.461 | |
2137 | 2007.08.15 15:55 | modify | 171 | 0.10 | 99.661 | 97.152 | 95.461 | |
2138 | 2007.08.15 15:55 | modify | 171 | 0.10 | 99.661 | 97.099 | 95.461 | |
2139 | 2007.08.15 15:55 | modify | 171 | 0.10 | 99.661 | 97.031 | 95.461 | |
2140 | 2007.08.15 15:56 | modify | 171 | 0.10 | 99.661 | 96.981 | 95.461 | |
2141 | 2007.08.15 15:57 | modify | 171 | 0.10 | 99.661 | 96.953 | 95.461 | |
2142 | 2007.08.15 17:28 | s/l | 171 | 0.10 | 96.953 | 96.953 | 95.461 | 27080.00 | 700500.00 |
2143 | 2007.08.17 19:00 | buy | 172 | 0.10 | 89.741 | 87.641 | 93.941 | |
2144 | 2007.08.17 20:07 | modify | 172 | 0.10 | 89.741 | 89.772 | 93.941 | |
2145 | 2007.08.17 20:07 | modify | 172 | 0.10 | 89.741 | 89.810 | 93.941 | |
2146 | 2007.08.17 20:07 | modify | 172 | 0.10 | 89.741 | 89.836 | 93.941 | |
2147 | 2007.08.17 20:16 | modify | 172 | 0.10 | 89.741 | 89.861 | 93.941 | |
2148 | 2007.08.17 20:16 | modify | 172 | 0.10 | 89.741 | 89.919 | 93.941 | |
2149 | 2007.08.17 20:16 | modify | 172 | 0.10 | 89.741 | 89.963 | 93.941 | |
2150 | 2007.08.17 20:16 | modify | 172 | 0.10 | 89.741 | 89.992 | 93.941 | |
2151 | 2007.08.17 20:38 | modify | 172 | 0.10 | 89.741 | 90.038 | 93.941 | |
2152 | 2007.08.17 20:39 | modify | 172 | 0.10 | 89.741 | 90.071 | 93.941 | |
2153 | 2007.08.17 22:39 | modify | 172 | 0.10 | 89.741 | 90.131 | 93.941 | |
2154 | 2007.08.17 22:48 | modify | 172 | 0.10 | 89.741 | 90.157 | 93.941 | |
2155 | 2007.08.19 22:52 | modify | 172 | 0.10 | 89.741 | 90.181 | 93.941 | |
2156 | 2007.08.19 22:57 | modify | 172 | 0.10 | 89.741 | 90.221 | 93.941 | |
2157 | 2007.08.20 01:26 | modify | 172 | 0.10 | 89.741 | 90.244 | 93.941 | |
2158 | 2007.08.20 01:26 | modify | 172 | 0.10 | 89.741 | 90.271 | 93.941 | |
2159 | 2007.08.20 01:29 | modify | 172 | 0.10 | 89.741 | 90.321 | 93.941 | |
2160 | 2007.08.20 04:16 | s/l | 172 | 0.10 | 90.321 | 90.321 | 93.941 | 5800.00 | 706300.00 |
2161 | 2007.08.21 14:00 | sell | 173 | 0.10 | 91.961 | 94.061 | 87.761 | |
2162 | 2007.08.22 13:00 | close | 173 | 0.10 | 92.321 | 94.061 | 87.761 | -3600.00 | 702700.00 |
2163 | 2007.08.22 13:30 | buy | 174 | 0.10 | 92.481 | 90.381 | 96.681 | |
2164 | 2007.08.23 02:08 | modify | 174 | 0.10 | 92.481 | 92.491 | 96.681 | |
2165 | 2007.08.23 02:12 | modify | 174 | 0.10 | 92.481 | 92.537 | 96.681 | |
2166 | 2007.08.23 02:12 | modify | 174 | 0.10 | 92.481 | 92.565 | 96.681 | |
2167 | 2007.08.23 02:12 | modify | 174 | 0.10 | 92.481 | 92.589 | 96.681 | |
2168 | 2007.08.23 02:14 | modify | 174 | 0.10 | 92.481 | 92.636 | 96.681 | |
2169 | 2007.08.23 02:14 | modify | 174 | 0.10 | 92.481 | 92.705 | 96.681 | |
2170 | 2007.08.23 02:14 | modify | 174 | 0.10 | 92.481 | 92.773 | 96.681 | |
2171 | 2007.08.23 02:14 | modify | 174 | 0.10 | 92.481 | 92.841 | 96.681 | |
2172 | 2007.08.23 03:17 | modify | 174 | 0.10 | 92.481 | 92.891 | 96.681 | |
2173 | 2007.08.23 03:22 | modify | 174 | 0.10 | 92.481 | 92.921 | 96.681 | |
2174 | 2007.08.23 03:27 | modify | 174 | 0.10 | 92.481 | 92.942 | 96.681 | |
2175 | 2007.08.23 03:28 | modify | 174 | 0.10 | 92.481 | 92.965 | 96.681 | |
2176 | 2007.08.23 03:30 | modify | 174 | 0.10 | 92.481 | 93.007 | 96.681 | |
2177 | 2007.08.23 03:33 | modify | 174 | 0.10 | 92.481 | 93.034 | 96.681 | |
2178 | 2007.08.23 03:33 | modify | 174 | 0.10 | 92.481 | 93.071 | 96.681 | |
2179 | 2007.08.23 03:34 | modify | 174 | 0.10 | 92.481 | 93.101 | 96.681 | |
2180 | 2007.08.23 03:38 | modify | 174 | 0.10 | 92.481 | 93.130 | 96.681 | |
2181 | 2007.08.23 03:42 | modify | 174 | 0.10 | 92.481 | 93.161 | 96.681 | |
2182 | 2007.08.23 03:43 | modify | 174 | 0.10 | 92.481 | 93.189 | 96.681 | |
2183 | 2007.08.23 03:43 | modify | 174 | 0.10 | 92.481 | 93.211 | 96.681 | |
2184 | 2007.08.23 03:45 | modify | 174 | 0.10 | 92.481 | 93.246 | 96.681 | |
2185 | 2007.08.23 03:45 | modify | 174 | 0.10 | 92.481 | 93.274 | 96.681 | |
2186 | 2007.08.23 03:45 | modify | 174 | 0.10 | 92.481 | 93.301 | 96.681 | |
2187 | 2007.08.23 03:46 | modify | 174 | 0.10 | 92.481 | 93.331 | 96.681 | |
2188 | 2007.08.23 05:48 | modify | 174 | 0.10 | 92.481 | 93.368 | 96.681 | |
2189 | 2007.08.23 05:59 | modify | 174 | 0.10 | 92.481 | 93.394 | 96.681 | |
2190 | 2007.08.23 09:10 | modify | 174 | 0.10 | 92.481 | 93.426 | 96.681 | |
2191 | 2007.08.23 09:24 | modify | 174 | 0.10 | 92.481 | 93.449 | 96.681 | |
2192 | 2007.08.23 12:16 | modify | 174 | 0.10 | 92.481 | 93.471 | 96.681 | |
2193 | 2007.08.23 12:20 | modify | 174 | 0.10 | 92.481 | 93.499 | 96.681 | |
2194 | 2007.08.23 12:20 | modify | 174 | 0.10 | 92.481 | 93.522 | 96.681 | |
2195 | 2007.08.23 12:21 | modify | 174 | 0.10 | 92.481 | 93.560 | 96.681 | |
2196 | 2007.08.23 12:21 | modify | 174 | 0.10 | 92.481 | 93.591 | 96.681 | |
2197 | 2007.08.23 12:21 | modify | 174 | 0.10 | 92.481 | 93.621 | 96.681 | |
2198 | 2007.08.23 12:22 | modify | 174 | 0.10 | 92.481 | 93.669 | 96.681 | |
2199 | 2007.08.23 12:22 | modify | 174 | 0.10 | 92.481 | 93.714 | 96.681 | |
2200 | 2007.08.23 12:22 | modify | 174 | 0.10 | 92.481 | 93.761 | 96.681 | |
2201 | 2007.08.23 12:23 | modify | 174 | 0.10 | 92.481 | 93.794 | 96.681 | |
2202 | 2007.08.23 12:23 | modify | 174 | 0.10 | 92.481 | 93.821 | 96.681 | |
2203 | 2007.08.23 12:29 | modify | 174 | 0.10 | 92.481 | 93.865 | 96.681 | |
2204 | 2007.08.23 12:30 | modify | 174 | 0.10 | 92.481 | 93.905 | 96.681 | |
2205 | 2007.08.23 12:31 | modify | 174 | 0.10 | 92.481 | 93.936 | 96.681 | |
2206 | 2007.08.23 12:31 | modify | 174 | 0.10 | 92.481 | 93.987 | 96.681 | |
2207 | 2007.08.23 12:31 | modify | 174 | 0.10 | 92.481 | 94.039 | 96.681 | |
2208 | 2007.08.23 12:31 | modify | 174 | 0.10 | 92.481 | 94.091 | 96.681 | |
2209 | 2007.08.23 12:56 | modify | 174 | 0.10 | 92.481 | 94.122 | 96.681 | |
2210 | 2007.08.23 12:57 | modify | 174 | 0.10 | 92.481 | 94.182 | 96.681 | |
2211 | 2007.08.23 12:57 | modify | 174 | 0.10 | 92.481 | 94.230 | 96.681 | |
2212 | 2007.08.23 12:57 | modify | 174 | 0.10 | 92.481 | 94.275 | 96.681 | |
2213 | 2007.08.23 12:58 | modify | 174 | 0.10 | 92.481 | 94.301 | 96.681 | |
2214 | 2007.08.23 13:05 | modify | 174 | 0.10 | 92.481 | 94.345 | 96.681 | |
2215 | 2007.08.23 13:05 | modify | 174 | 0.10 | 92.481 | 94.383 | 96.681 | |
2216 | 2007.08.23 13:06 | modify | 174 | 0.10 | 92.481 | 94.421 | 96.681 | |
2217 | 2007.08.23 13:07 | modify | 174 | 0.10 | 92.481 | 94.446 | 96.681 | |
2218 | 2007.08.23 13:07 | modify | 174 | 0.10 | 92.481 | 94.472 | 96.681 | |
2219 | 2007.08.23 13:07 | modify | 174 | 0.10 | 92.481 | 94.497 | 96.681 | |
2220 | 2007.08.23 13:16 | modify | 174 | 0.10 | 92.481 | 94.533 | 96.681 | |
2221 | 2007.08.23 13:17 | modify | 174 | 0.10 | 92.481 | 94.611 | 96.681 | |
2222 | 2007.08.23 13:17 | modify | 174 | 0.10 | 92.481 | 94.649 | 96.681 | |
2223 | 2007.08.23 13:17 | modify | 174 | 0.10 | 92.481 | 94.671 | 96.681 | |
2224 | 2007.08.23 13:36 | modify | 174 | 0.10 | 92.481 | 94.717 | 96.681 | |
2225 | 2007.08.23 13:36 | modify | 174 | 0.10 | 92.481 | 94.754 | 96.681 | |
2226 | 2007.08.23 13:36 | modify | 174 | 0.10 | 92.481 | 94.791 | 96.681 | |
2227 | 2007.08.23 18:30 | s/l | 174 | 0.10 | 94.791 | 94.791 | 96.681 | 23100.00 | 725800.00 |
2228 | 2007.08.27 23:30 | sell | 175 | 0.10 | 96.051 | 98.151 | 91.851 | |
2229 | 2007.08.28 07:25 | modify | 175 | 0.10 | 96.051 | 96.051 | 91.851 | |
2230 | 2007.08.28 07:28 | modify | 175 | 0.10 | 96.051 | 96.020 | 91.851 | |
2231 | 2007.08.28 07:28 | modify | 175 | 0.10 | 96.051 | 95.991 | 91.851 | |
2232 | 2007.08.28 07:29 | modify | 175 | 0.10 | 96.051 | 95.964 | 91.851 | |
2233 | 2007.08.28 07:29 | modify | 175 | 0.10 | 96.051 | 95.921 | 91.851 | |
2234 | 2007.08.28 07:30 | modify | 175 | 0.10 | 96.051 | 95.895 | 91.851 | |
2235 | 2007.08.28 16:42 | modify | 175 | 0.10 | 96.051 | 95.874 | 91.851 | |
2236 | 2007.08.28 16:42 | modify | 175 | 0.10 | 96.051 | 95.834 | 91.851 | |
2237 | 2007.08.28 16:43 | modify | 175 | 0.10 | 96.051 | 95.801 | 91.851 | |
2238 | 2007.08.28 16:44 | modify | 175 | 0.10 | 96.051 | 95.757 | 91.851 | |
2239 | 2007.08.28 16:45 | modify | 175 | 0.10 | 96.051 | 95.721 | 91.851 | |
2240 | 2007.08.28 16:53 | modify | 175 | 0.10 | 96.051 | 95.691 | 91.851 | |
2241 | 2007.08.28 16:55 | modify | 175 | 0.10 | 96.051 | 95.651 | 91.851 | |
2242 | 2007.08.28 17:51 | modify | 175 | 0.10 | 96.051 | 95.621 | 91.851 | |
2243 | 2007.08.28 18:11 | modify | 175 | 0.10 | 96.051 | 95.581 | 91.851 | |
2244 | 2007.08.28 18:12 | modify | 175 | 0.10 | 96.051 | 95.561 | 91.851 | |
2245 | 2007.08.28 18:17 | modify | 175 | 0.10 | 96.051 | 95.536 | 91.851 | |
2246 | 2007.08.28 18:17 | modify | 175 | 0.10 | 96.051 | 95.501 | 91.851 | |
2247 | 2007.08.28 18:19 | modify | 175 | 0.10 | 96.051 | 95.461 | 91.851 | |
2248 | 2007.08.28 18:19 | modify | 175 | 0.10 | 96.051 | 95.437 | 91.851 | |
2249 | 2007.08.28 18:19 | modify | 175 | 0.10 | 96.051 | 95.412 | 91.851 | |
2250 | 2007.08.28 18:19 | modify | 175 | 0.10 | 96.051 | 95.381 | 91.851 | |
2251 | 2007.08.28 18:21 | modify | 175 | 0.10 | 96.051 | 95.337 | 91.851 | |
2252 | 2007.08.28 18:21 | modify | 175 | 0.10 | 96.051 | 95.305 | 91.851 | |
2253 | 2007.08.28 18:22 | modify | 175 | 0.10 | 96.051 | 95.261 | 91.851 | |
2254 | 2007.08.28 18:23 | modify | 175 | 0.10 | 96.051 | 95.237 | 91.851 | |
2255 | 2007.08.28 18:23 | modify | 175 | 0.10 | 96.051 | 95.201 | 91.851 | |
2256 | 2007.08.28 18:37 | modify | 175 | 0.10 | 96.051 | 95.172 | 91.851 | |
2257 | 2007.08.28 18:37 | modify | 175 | 0.10 | 96.051 | 95.150 | 91.851 | |
2258 | 2007.08.28 18:37 | modify | 175 | 0.10 | 96.051 | 95.121 | 91.851 | |
2259 | 2007.08.28 18:38 | modify | 175 | 0.10 | 96.051 | 95.100 | 91.851 | |
2260 | 2007.08.28 18:48 | modify | 175 | 0.10 | 96.051 | 95.051 | 91.851 | |
2261 | 2007.08.28 22:26 | modify | 175 | 0.10 | 96.051 | 95.025 | 91.851 | |
2262 | 2007.08.28 22:26 | modify | 175 | 0.10 | 96.051 | 94.997 | 91.851 | |
2263 | 2007.08.28 22:27 | modify | 175 | 0.10 | 96.051 | 94.961 | 91.851 | |
2264 | 2007.08.28 22:30 | modify | 175 | 0.10 | 96.051 | 94.921 | 91.851 | |
2265 | 2007.08.28 22:32 | modify | 175 | 0.10 | 96.051 | 94.898 | 91.851 | |
2266 | 2007.08.28 22:33 | modify | 175 | 0.10 | 96.051 | 94.858 | 91.851 | |
2267 | 2007.08.28 22:33 | modify | 175 | 0.10 | 96.051 | 94.825 | 91.851 | |
2268 | 2007.08.28 22:37 | modify | 175 | 0.10 | 96.051 | 94.798 | 91.851 | |
2269 | 2007.08.28 22:46 | modify | 175 | 0.10 | 96.051 | 94.754 | 91.851 | |
2270 | 2007.08.28 22:46 | modify | 175 | 0.10 | 96.051 | 94.707 | 91.851 | |
2271 | 2007.08.28 22:46 | modify | 175 | 0.10 | 96.051 | 94.648 | 91.851 | |
2272 | 2007.08.28 22:49 | modify | 175 | 0.10 | 96.051 | 94.621 | 91.851 | |
2273 | 2007.08.28 22:52 | modify | 175 | 0.10 | 96.051 | 94.591 | 91.851 | |
2274 | 2007.08.28 22:55 | modify | 175 | 0.10 | 96.051 | 94.566 | 91.851 | |
2275 | 2007.08.28 23:17 | modify | 175 | 0.10 | 96.051 | 94.541 | 91.851 | |
2276 | 2007.08.28 23:17 | modify | 175 | 0.10 | 96.051 | 94.500 | 91.851 | |
2277 | 2007.08.28 23:17 | modify | 175 | 0.10 | 96.051 | 94.471 | 91.851 | |
2278 | 2007.08.28 23:23 | modify | 175 | 0.10 | 96.051 | 94.441 | 91.851 | |
2279 | 2007.08.28 23:25 | modify | 175 | 0.10 | 96.051 | 94.416 | 91.851 | |
2280 | 2007.08.28 23:25 | modify | 175 | 0.10 | 96.051 | 94.392 | 91.851 | |
2281 | 2007.08.28 23:25 | modify | 175 | 0.10 | 96.051 | 94.362 | 91.851 | |
2282 | 2007.08.29 00:04 | modify | 175 | 0.10 | 96.051 | 94.331 | 91.851 | |
2283 | 2007.08.29 00:04 | modify | 175 | 0.10 | 96.051 | 94.296 | 91.851 | |
2284 | 2007.08.29 00:04 | modify | 175 | 0.10 | 96.051 | 94.271 | 91.851 | |
2285 | 2007.08.29 00:05 | modify | 175 | 0.10 | 96.051 | 94.242 | 91.851 | |
2286 | 2007.08.29 00:06 | modify | 175 | 0.10 | 96.051 | 94.218 | 91.851 | |
2287 | 2007.08.29 00:06 | modify | 175 | 0.10 | 96.051 | 94.184 | 91.851 | |
2288 | 2007.08.29 00:06 | modify | 175 | 0.10 | 96.051 | 94.141 | 91.851 | |
2289 | 2007.08.29 00:19 | modify | 175 | 0.10 | 96.051 | 94.119 | 91.851 | |
2290 | 2007.08.29 00:20 | modify | 175 | 0.10 | 96.051 | 94.081 | 91.851 | |
2291 | 2007.08.29 00:20 | modify | 175 | 0.10 | 96.051 | 94.044 | 91.851 | |
2292 | 2007.08.29 00:20 | modify | 175 | 0.10 | 96.051 | 94.011 | 91.851 | |
2293 | 2007.08.29 01:05 | modify | 175 | 0.10 | 96.051 | 93.969 | 91.851 | |
2294 | 2007.08.29 01:05 | modify | 175 | 0.10 | 96.051 | 93.923 | 91.851 | |
2295 | 2007.08.29 01:05 | modify | 175 | 0.10 | 96.051 | 93.861 | 91.851 | |
2296 | 2007.08.29 02:28 | modify | 175 | 0.10 | 96.051 | 93.841 | 91.851 | |
2297 | 2007.08.29 02:28 | modify | 175 | 0.10 | 96.051 | 93.816 | 91.851 | |
2298 | 2007.08.29 02:29 | modify | 175 | 0.10 | 96.051 | 93.785 | 91.851 | |
2299 | 2007.08.29 02:29 | modify | 175 | 0.10 | 96.051 | 93.751 | 91.851 | |
2300 | 2007.08.29 02:29 | modify | 175 | 0.10 | 96.051 | 93.705 | 91.851 | |
2301 | 2007.08.29 02:32 | modify | 175 | 0.10 | 96.051 | 93.651 | 91.851 | |
2302 | 2007.08.29 02:33 | modify | 175 | 0.10 | 96.051 | 93.589 | 91.851 | |
2303 | 2007.08.29 02:34 | modify | 175 | 0.10 | 96.051 | 93.531 | 91.851 | |
2304 | 2007.08.29 02:37 | modify | 175 | 0.10 | 96.051 | 93.481 | 91.851 | |
2305 | 2007.08.29 02:42 | modify | 175 | 0.10 | 96.051 | 93.411 | 91.851 | |
2306 | 2007.08.29 02:50 | modify | 175 | 0.10 | 96.051 | 93.380 | 91.851 | |
2307 | 2007.08.29 02:50 | modify | 175 | 0.10 | 96.051 | 93.339 | 91.851 | |
2308 | 2007.08.29 02:50 | modify | 175 | 0.10 | 96.051 | 93.287 | 91.851 | |
2309 | 2007.08.29 04:14 | modify | 175 | 0.10 | 96.051 | 93.266 | 91.851 | |
2310 | 2007.08.29 04:15 | modify | 175 | 0.10 | 96.051 | 93.241 | 91.851 | |
2311 | 2007.08.29 04:16 | modify | 175 | 0.10 | 96.051 | 93.218 | 91.851 | |
2312 | 2007.08.29 04:17 | modify | 175 | 0.10 | 96.051 | 93.185 | 91.851 | |
2313 | 2007.08.29 04:18 | modify | 175 | 0.10 | 96.051 | 93.160 | 91.851 | |
2314 | 2007.08.29 04:19 | modify | 175 | 0.10 | 96.051 | 93.137 | 91.851 | |
2315 | 2007.08.29 04:19 | modify | 175 | 0.10 | 96.051 | 93.112 | 91.851 | |
2316 | 2007.08.29 04:19 | modify | 175 | 0.10 | 96.051 | 93.081 | 91.851 | |
2317 | 2007.08.29 04:20 | t/p | 175 | 0.10 | 91.851 | 93.081 | 91.851 | 42000.00 | 767800.00 |
2318 | 2007.08.29 20:00 | buy | 176 | 0.10 | 94.201 | 92.101 | 98.401 | |
2319 | 2007.08.29 22:56 | modify | 176 | 0.10 | 94.201 | 94.211 | 98.401 | |
2320 | 2007.08.29 22:57 | modify | 176 | 0.10 | 94.201 | 94.248 | 98.401 | |
2321 | 2007.08.29 22:57 | modify | 176 | 0.10 | 94.201 | 94.283 | 98.401 | |
2322 | 2007.08.29 22:57 | modify | 176 | 0.10 | 94.201 | 94.316 | 98.401 | |
2323 | 2007.08.29 22:59 | modify | 176 | 0.10 | 94.201 | 94.351 | 98.401 | |
2324 | 2007.08.29 23:14 | modify | 176 | 0.10 | 94.201 | 94.384 | 98.401 | |
2325 | 2007.08.30 00:21 | modify | 176 | 0.10 | 94.201 | 94.410 | 98.401 | |
2326 | 2007.08.30 00:26 | modify | 176 | 0.10 | 94.201 | 94.434 | 98.401 | |
2327 | 2007.08.30 00:29 | modify | 176 | 0.10 | 94.201 | 94.473 | 98.401 | |
2328 | 2007.08.30 00:29 | modify | 176 | 0.10 | 94.201 | 94.501 | 98.401 | |
2329 | 2007.08.30 06:26 | s/l | 176 | 0.10 | 94.501 | 94.501 | 98.401 | 3000.00 | 770800.00 |
2330 | 2007.08.30 11:00 | sell | 177 | 0.10 | 94.451 | 96.551 | 90.251 | |
2331 | 2007.08.31 05:30 | close | 177 | 0.10 | 94.981 | 96.551 | 90.251 | -5300.00 | 765500.00 |
2332 | 2007.08.31 05:30 | buy | 178 | 0.10 | 94.981 | 92.881 | 99.181 | |
2333 | 2007.08.31 21:00 | close | 178 | 0.10 | 94.641 | 92.881 | 99.181 | -3400.00 | 762100.00 |
2334 | 2007.08.31 21:00 | sell | 179 | 0.10 | 94.641 | 96.741 | 90.441 | |
2335 | 2007.09.03 12:30 | close | 179 | 0.10 | 95.491 | 96.741 | 90.441 | -8500.00 | 753600.00 |
2336 | 2007.09.03 12:30 | buy | 180 | 0.10 | 95.491 | 93.391 | 99.691 | |
2337 | 2007.09.05 13:30 | close | 180 | 0.10 | 95.301 | 93.391 | 99.691 | -1900.00 | 751700.00 |
2338 | 2007.09.05 13:30 | sell | 181 | 0.10 | 95.301 | 97.401 | 91.101 | |
2339 | 2007.09.06 02:51 | modify | 181 | 0.10 | 95.301 | 95.294 | 91.101 | |
2340 | 2007.09.06 10:33 | s/l | 181 | 0.10 | 95.294 | 95.294 | 91.101 | 70.00 | 751770.00 |
2341 | 2007.09.06 13:00 | buy | 182 | 0.10 | 95.391 | 93.291 | 99.591 | |
2342 | 2007.09.07 18:23 | s/l | 182 | 0.10 | 93.291 | 93.291 | 99.591 | -21000.00 | 730770.00 |
2343 | 2007.09.07 20:30 | sell | 183 | 0.10 | 93.901 | 96.001 | 89.701 | |
2344 | 2007.09.10 03:19 | modify | 183 | 0.10 | 93.901 | 93.871 | 89.701 | |
2345 | 2007.09.10 03:44 | modify | 183 | 0.10 | 93.901 | 93.838 | 89.701 | |
2346 | 2007.09.10 03:44 | modify | 183 | 0.10 | 93.901 | 93.806 | 89.701 | |
2347 | 2007.09.10 03:44 | modify | 183 | 0.10 | 93.901 | 93.768 | 89.701 | |
2348 | 2007.09.10 03:45 | modify | 183 | 0.10 | 93.901 | 93.718 | 89.701 | |
2349 | 2007.09.10 03:45 | modify | 183 | 0.10 | 93.901 | 93.671 | 89.701 | |
2350 | 2007.09.10 03:46 | modify | 183 | 0.10 | 93.901 | 93.647 | 89.701 | |
2351 | 2007.09.10 03:46 | modify | 183 | 0.10 | 93.901 | 93.615 | 89.701 | |
2352 | 2007.09.10 03:46 | modify | 183 | 0.10 | 93.901 | 93.571 | 89.701 | |
2353 | 2007.09.10 04:06 | modify | 183 | 0.10 | 93.901 | 93.541 | 89.701 | |
2354 | 2007.09.10 04:12 | modify | 183 | 0.10 | 93.901 | 93.514 | 89.701 | |
2355 | 2007.09.10 04:13 | modify | 183 | 0.10 | 93.901 | 93.472 | 89.701 | |
2356 | 2007.09.10 04:21 | modify | 183 | 0.10 | 93.901 | 93.421 | 89.701 | |
2357 | 2007.09.10 11:54 | s/l | 183 | 0.10 | 93.421 | 93.421 | 89.701 | 4800.00 | 735570.00 |
2358 | 2007.09.10 19:00 | buy | 184 | 0.10 | 93.451 | 91.351 | 97.651 | |
2359 | 2007.09.11 17:44 | modify | 184 | 0.10 | 93.451 | 93.454 | 97.651 | |
2360 | 2007.09.11 17:59 | modify | 184 | 0.10 | 93.451 | 93.492 | 97.651 | |
2361 | 2007.09.11 18:41 | modify | 184 | 0.10 | 93.451 | 93.545 | 97.651 | |
2362 | 2007.09.11 18:41 | modify | 184 | 0.10 | 93.451 | 93.591 | 97.651 | |
2363 | 2007.09.11 19:24 | modify | 184 | 0.10 | 93.451 | 93.611 | 97.651 | |
2364 | 2007.09.11 19:27 | modify | 184 | 0.10 | 93.451 | 93.639 | 97.651 | |
2365 | 2007.09.11 19:28 | modify | 184 | 0.10 | 93.451 | 93.674 | 97.651 | |
2366 | 2007.09.11 19:28 | modify | 184 | 0.10 | 93.451 | 93.695 | 97.651 | |
2367 | 2007.09.11 19:40 | modify | 184 | 0.10 | 93.451 | 93.718 | 97.651 | |
2368 | 2007.09.11 19:40 | modify | 184 | 0.10 | 93.451 | 93.743 | 97.651 | |
2369 | 2007.09.11 19:40 | modify | 184 | 0.10 | 93.451 | 93.768 | 97.651 | |
2370 | 2007.09.11 19:40 | modify | 184 | 0.10 | 93.451 | 93.793 | 97.651 | |
2371 | 2007.09.11 20:34 | modify | 184 | 0.10 | 93.451 | 93.829 | 97.651 | |
2372 | 2007.09.11 20:35 | modify | 184 | 0.10 | 93.451 | 93.874 | 97.651 | |
2373 | 2007.09.11 20:35 | modify | 184 | 0.10 | 93.451 | 93.901 | 97.651 | |
2374 | 2007.09.11 20:47 | modify | 184 | 0.10 | 93.451 | 93.927 | 97.651 | |
2375 | 2007.09.11 20:50 | modify | 184 | 0.10 | 93.451 | 93.953 | 97.651 | |
2376 | 2007.09.11 21:01 | modify | 184 | 0.10 | 93.451 | 93.977 | 97.651 | |
2377 | 2007.09.11 21:02 | modify | 184 | 0.10 | 93.451 | 94.004 | 97.651 | |
2378 | 2007.09.11 21:03 | modify | 184 | 0.10 | 93.451 | 94.029 | 97.651 | |
2379 | 2007.09.11 21:04 | modify | 184 | 0.10 | 93.451 | 94.060 | 97.651 | |
2380 | 2007.09.11 21:08 | modify | 184 | 0.10 | 93.451 | 94.081 | 97.651 | |
2381 | 2007.09.11 21:10 | modify | 184 | 0.10 | 93.451 | 94.102 | 97.651 | |
2382 | 2007.09.11 22:01 | modify | 184 | 0.10 | 93.451 | 94.129 | 97.651 | |
2383 | 2007.09.11 22:21 | modify | 184 | 0.10 | 93.451 | 94.150 | 97.651 | |
2384 | 2007.09.11 22:23 | modify | 184 | 0.10 | 93.451 | 94.173 | 97.651 | |
2385 | 2007.09.11 22:23 | modify | 184 | 0.10 | 93.451 | 94.211 | 97.651 | |
2386 | 2007.09.12 06:59 | modify | 184 | 0.10 | 93.451 | 94.240 | 97.651 | |
2387 | 2007.09.12 07:00 | modify | 184 | 0.10 | 93.451 | 94.270 | 97.651 | |
2388 | 2007.09.12 07:47 | modify | 184 | 0.10 | 93.451 | 94.293 | 97.651 | |
2389 | 2007.09.12 16:26 | modify | 184 | 0.10 | 93.451 | 94.324 | 97.651 | |
2390 | 2007.09.12 16:38 | modify | 184 | 0.10 | 93.451 | 94.352 | 97.651 | |
2391 | 2007.09.12 16:46 | modify | 184 | 0.10 | 93.451 | 94.381 | 97.651 | |
2392 | 2007.09.12 16:48 | modify | 184 | 0.10 | 93.451 | 94.411 | 97.651 | |
2393 | 2007.09.12 16:49 | modify | 184 | 0.10 | 93.451 | 94.441 | 97.651 | |
2394 | 2007.09.12 16:52 | modify | 184 | 0.10 | 93.451 | 94.472 | 97.651 | |
2395 | 2007.09.12 16:52 | modify | 184 | 0.10 | 93.451 | 94.495 | 97.651 | |
2396 | 2007.09.12 16:58 | modify | 184 | 0.10 | 93.451 | 94.531 | 97.651 | |
2397 | 2007.09.12 17:07 | modify | 184 | 0.10 | 93.451 | 94.566 | 97.651 | |
2398 | 2007.09.12 17:14 | modify | 184 | 0.10 | 93.451 | 94.601 | 97.651 | |
2399 | 2007.09.12 17:24 | modify | 184 | 0.10 | 93.451 | 94.635 | 97.651 | |
2400 | 2007.09.12 17:26 | modify | 184 | 0.10 | 93.451 | 94.664 | 97.651 | |
2401 | 2007.09.12 17:31 | modify | 184 | 0.10 | 93.451 | 94.698 | 97.651 | |
2402 | 2007.09.12 18:16 | modify | 184 | 0.10 | 93.451 | 94.726 | 97.651 | |
2403 | 2007.09.12 18:17 | modify | 184 | 0.10 | 93.451 | 94.761 | 97.651 | |
2404 | 2007.09.12 19:01 | modify | 184 | 0.10 | 93.451 | 94.783 | 97.651 | |
2405 | 2007.09.12 19:01 | modify | 184 | 0.10 | 93.451 | 94.821 | 97.651 | |
2406 | 2007.09.12 19:02 | modify | 184 | 0.10 | 93.451 | 94.846 | 97.651 | |
2407 | 2007.09.12 19:04 | modify | 184 | 0.10 | 93.451 | 94.870 | 97.651 | |
2408 | 2007.09.12 19:04 | modify | 184 | 0.10 | 93.451 | 94.901 | 97.651 | |
2409 | 2007.09.12 19:04 | modify | 184 | 0.10 | 93.451 | 94.934 | 97.651 | |
2410 | 2007.09.12 19:05 | modify | 184 | 0.10 | 93.451 | 94.985 | 97.651 | |
2411 | 2007.09.12 19:05 | modify | 184 | 0.10 | 93.451 | 95.024 | 97.651 | |
2412 | 2007.09.12 19:14 | modify | 184 | 0.10 | 93.451 | 95.047 | 97.651 | |
2413 | 2007.09.12 21:12 | modify | 184 | 0.10 | 93.451 | 95.069 | 97.651 | |
2414 | 2007.09.12 21:13 | modify | 184 | 0.10 | 93.451 | 95.091 | 97.651 | |
2415 | 2007.09.12 21:13 | modify | 184 | 0.10 | 93.451 | 95.121 | 97.651 | |
2416 | 2007.09.13 11:05 | modify | 184 | 0.10 | 93.451 | 95.151 | 97.651 | |
2417 | 2007.09.13 11:08 | modify | 184 | 0.10 | 93.451 | 95.183 | 97.651 | |
2418 | 2007.09.13 11:15 | modify | 184 | 0.10 | 93.451 | 95.204 | 97.651 | |
2419 | 2007.09.13 11:22 | modify | 184 | 0.10 | 93.451 | 95.231 | 97.651 | |
2420 | 2007.09.13 11:29 | modify | 184 | 0.10 | 93.451 | 95.263 | 97.651 | |
2421 | 2007.09.13 11:46 | modify | 184 | 0.10 | 93.451 | 95.291 | 97.651 | |
2422 | 2007.09.13 11:52 | modify | 184 | 0.10 | 93.451 | 95.313 | 97.651 | |
2423 | 2007.09.13 11:54 | modify | 184 | 0.10 | 93.451 | 95.341 | 97.651 | |
2424 | 2007.09.13 11:56 | modify | 184 | 0.10 | 93.451 | 95.367 | 97.651 | |
2425 | 2007.09.13 11:56 | modify | 184 | 0.10 | 93.451 | 95.398 | 97.651 | |
2426 | 2007.09.13 12:18 | modify | 184 | 0.10 | 93.451 | 95.435 | 97.651 | |
2427 | 2007.09.13 12:24 | modify | 184 | 0.10 | 93.451 | 95.459 | 97.651 | |
2428 | 2007.09.13 12:47 | modify | 184 | 0.10 | 93.451 | 95.485 | 97.651 | |
2429 | 2007.09.13 17:20 | modify | 184 | 0.10 | 93.451 | 95.522 | 97.651 | |
2430 | 2007.09.13 17:24 | modify | 184 | 0.10 | 93.451 | 95.544 | 97.651 | |
2431 | 2007.09.13 17:25 | modify | 184 | 0.10 | 93.451 | 95.565 | 97.651 | |
2432 | 2007.09.13 17:34 | modify | 184 | 0.10 | 93.451 | 95.606 | 97.651 | |
2433 | 2007.09.13 17:34 | modify | 184 | 0.10 | 93.451 | 95.631 | 97.651 | |
2434 | 2007.09.13 17:36 | modify | 184 | 0.10 | 93.451 | 95.655 | 97.651 | |
2435 | 2007.09.13 19:23 | modify | 184 | 0.10 | 93.451 | 95.683 | 97.651 | |
2436 | 2007.09.13 19:23 | modify | 184 | 0.10 | 93.451 | 95.717 | 97.651 | |
2437 | 2007.09.13 19:23 | modify | 184 | 0.10 | 93.451 | 95.750 | 97.651 | |
2438 | 2007.09.13 19:23 | modify | 184 | 0.10 | 93.451 | 95.784 | 97.651 | |
2439 | 2007.09.13 20:04 | modify | 184 | 0.10 | 93.451 | 95.806 | 97.651 | |
2440 | 2007.09.13 20:05 | modify | 184 | 0.10 | 93.451 | 95.829 | 97.651 | |
2441 | 2007.09.13 20:08 | modify | 184 | 0.10 | 93.451 | 95.866 | 97.651 | |
2442 | 2007.09.13 20:11 | modify | 184 | 0.10 | 93.451 | 95.896 | 97.651 | |
2443 | 2007.09.13 20:21 | modify | 184 | 0.10 | 93.451 | 95.917 | 97.651 | |
2444 | 2007.09.13 20:22 | modify | 184 | 0.10 | 93.451 | 95.956 | 97.651 | |
2445 | 2007.09.13 20:23 | modify | 184 | 0.10 | 93.451 | 95.981 | 97.651 | |
2446 | 2007.09.14 00:40 | s/l | 184 | 0.10 | 95.981 | 95.981 | 97.651 | 25300.00 | 760870.00 |
2447 | 2007.09.17 15:30 | sell | 185 | 0.10 | 96.411 | 98.511 | 92.211 | |
2448 | 2007.09.18 04:26 | modify | 185 | 0.10 | 96.411 | 96.410 | 92.211 | |
2449 | 2007.09.18 04:27 | modify | 185 | 0.10 | 96.411 | 96.366 | 92.211 | |
2450 | 2007.09.18 04:27 | modify | 185 | 0.10 | 96.411 | 96.311 | 92.211 | |
2451 | 2007.09.18 04:31 | modify | 185 | 0.10 | 96.411 | 96.287 | 92.211 | |
2452 | 2007.09.18 04:32 | modify | 185 | 0.10 | 96.411 | 96.251 | 92.211 | |
2453 | 2007.09.18 04:32 | modify | 185 | 0.10 | 96.411 | 96.221 | 92.211 | |
2454 | 2007.09.18 15:03 | s/l | 185 | 0.10 | 96.221 | 96.221 | 92.211 | 1900.00 | 762770.00 |
2455 | 2007.09.18 18:00 | buy | 186 | 0.10 | 96.841 | 94.741 | 101.041 | |
2456 | 2007.09.18 21:15 | modify | 186 | 0.10 | 96.841 | 97.106 | 101.041 | |
2457 | 2007.09.18 21:21 | s/l | 186 | 0.10 | 97.106 | 97.106 | 101.041 | 2650.00 | 765420.00 |
2458 | 2007.09.20 23:00 | sell | 187 | 0.10 | 98.601 | 100.701 | 94.401 | |
2459 | 2007.09.21 07:30 | close | 187 | 0.10 | 99.779 | 100.701 | 94.401 | -11780.00 | 753640.00 |
2460 | 2007.09.21 07:30 | buy | 188 | 0.10 | 99.779 | 97.679 | 103.979 | |
2461 | 2007.09.25 08:30 | close | 188 | 0.10 | 99.275 | 97.679 | 103.979 | -5040.00 | 748600.00 |
2462 | 2007.09.25 08:30 | sell | 189 | 0.10 | 99.275 | 101.375 | 95.075 | |
2463 | 2007.09.25 23:00 | close | 189 | 0.10 | 100.201 | 101.375 | 95.075 | -9260.00 | 739340.00 |
2464 | 2007.09.25 23:00 | buy | 190 | 0.10 | 100.201 | 98.101 | 104.401 | |
2465 | 2007.09.27 07:27 | modify | 190 | 0.10 | 100.201 | 100.207 | 104.401 | |
2466 | 2007.09.27 07:28 | modify | 190 | 0.10 | 100.201 | 100.238 | 104.401 | |
2467 | 2007.09.27 07:37 | modify | 190 | 0.10 | 100.201 | 100.272 | 104.401 | |
2468 | 2007.09.27 07:37 | modify | 190 | 0.10 | 100.201 | 100.296 | 104.401 | |
2469 | 2007.09.27 07:41 | modify | 190 | 0.10 | 100.201 | 100.319 | 104.401 | |
2470 | 2007.09.27 08:55 | modify | 190 | 0.10 | 100.201 | 100.349 | 104.401 | |
2471 | 2007.09.27 09:11 | modify | 190 | 0.10 | 100.201 | 100.372 | 104.401 | |
2472 | 2007.09.27 09:12 | modify | 190 | 0.10 | 100.201 | 100.399 | 104.401 | |
2473 | 2007.09.27 09:14 | modify | 190 | 0.10 | 100.201 | 100.426 | 104.401 | |
2474 | 2007.09.27 09:15 | modify | 190 | 0.10 | 100.201 | 100.451 | 104.401 | |
2475 | 2007.09.27 09:21 | modify | 190 | 0.10 | 100.201 | 100.480 | 104.401 | |
2476 | 2007.09.27 09:25 | modify | 190 | 0.10 | 100.201 | 100.512 | 104.401 | |
2477 | 2007.09.27 09:43 | modify | 190 | 0.10 | 100.201 | 100.534 | 104.401 | |
2478 | 2007.09.27 09:43 | modify | 190 | 0.10 | 100.201 | 100.561 | 104.401 | |
2479 | 2007.09.27 09:44 | modify | 190 | 0.10 | 100.201 | 100.586 | 104.401 | |
2480 | 2007.09.27 10:13 | modify | 190 | 0.10 | 100.201 | 100.609 | 104.401 | |
2481 | 2007.09.27 10:14 | modify | 190 | 0.10 | 100.201 | 100.631 | 104.401 | |
2482 | 2007.09.27 10:17 | modify | 190 | 0.10 | 100.201 | 100.652 | 104.401 | |
2483 | 2007.09.27 10:18 | modify | 190 | 0.10 | 100.201 | 100.674 | 104.401 | |
2484 | 2007.09.27 12:44 | modify | 190 | 0.10 | 100.201 | 100.701 | 104.401 | |
2485 | 2007.09.27 12:44 | modify | 190 | 0.10 | 100.201 | 100.731 | 104.401 | |
2486 | 2007.09.27 12:49 | modify | 190 | 0.10 | 100.201 | 100.764 | 104.401 | |
2487 | 2007.10.01 01:08 | modify | 190 | 0.10 | 100.201 | 100.787 | 104.401 | |
2488 | 2007.10.01 01:22 | modify | 190 | 0.10 | 100.201 | 100.817 | 104.401 | |
2489 | 2007.10.01 01:23 | modify | 190 | 0.10 | 100.201 | 100.846 | 104.401 | |
2490 | 2007.10.01 01:32 | modify | 190 | 0.10 | 100.201 | 100.868 | 104.401 | |
2491 | 2007.10.01 01:34 | modify | 190 | 0.10 | 100.201 | 100.895 | 104.401 | |
2492 | 2007.10.01 02:37 | modify | 190 | 0.10 | 100.201 | 100.923 | 104.401 | |
2493 | 2007.10.01 02:37 | modify | 190 | 0.10 | 100.201 | 100.954 | 104.401 | |
2494 | 2007.10.01 02:37 | modify | 190 | 0.10 | 100.201 | 100.985 | 104.401 | |
2495 | 2007.10.01 02:42 | modify | 190 | 0.10 | 100.201 | 101.008 | 104.401 | |
2496 | 2007.10.01 03:31 | modify | 190 | 0.10 | 100.201 | 101.058 | 104.401 | |
2497 | 2007.10.01 03:31 | modify | 190 | 0.10 | 100.201 | 101.090 | 104.401 | |
2498 | 2007.10.01 03:31 | modify | 190 | 0.10 | 100.201 | 101.122 | 104.401 | |
2499 | 2007.10.01 05:59 | modify | 190 | 0.10 | 100.201 | 101.151 | 104.401 | |
2500 | 2007.10.01 05:59 | modify | 190 | 0.10 | 100.201 | 101.175 | 104.401 | |
2501 | 2007.10.01 06:00 | modify | 190 | 0.10 | 100.201 | 101.200 | 104.401 | |
2502 | 2007.10.01 06:28 | modify | 190 | 0.10 | 100.201 | 101.221 | 104.401 | |
2503 | 2007.10.01 06:53 | modify | 190 | 0.10 | 100.201 | 101.251 | 104.401 | |
2504 | 2007.10.01 06:54 | modify | 190 | 0.10 | 100.201 | 101.285 | 104.401 | |
2505 | 2007.10.01 06:54 | modify | 190 | 0.10 | 100.201 | 101.318 | 104.401 | |
2506 | 2007.10.01 06:54 | modify | 190 | 0.10 | 100.201 | 101.351 | 104.401 | |
2507 | 2007.10.01 07:23 | modify | 190 | 0.10 | 100.201 | 101.376 | 104.401 | |
2508 | 2007.10.01 07:23 | modify | 190 | 0.10 | 100.201 | 101.414 | 104.401 | |
2509 | 2007.10.01 09:35 | modify | 190 | 0.10 | 100.201 | 101.441 | 104.401 | |
2510 | 2007.10.01 09:39 | modify | 190 | 0.10 | 100.201 | 101.462 | 104.401 | |
2511 | 2007.10.01 10:17 | modify | 190 | 0.10 | 100.201 | 101.488 | 104.401 | |
2512 | 2007.10.01 10:24 | modify | 190 | 0.10 | 100.201 | 101.515 | 104.401 | |
2513 | 2007.10.01 10:26 | modify | 190 | 0.10 | 100.201 | 101.537 | 104.401 | |
2514 | 2007.10.01 10:26 | modify | 190 | 0.10 | 100.201 | 101.559 | 104.401 | |
2515 | 2007.10.01 10:31 | modify | 190 | 0.10 | 100.201 | 101.581 | 104.401 | |
2516 | 2007.10.01 10:41 | modify | 190 | 0.10 | 100.201 | 101.605 | 104.401 | |
2517 | 2007.10.01 10:44 | modify | 190 | 0.10 | 100.201 | 101.633 | 104.401 | |
2518 | 2007.10.01 11:54 | modify | 190 | 0.10 | 100.201 | 101.661 | 104.401 | |
2519 | 2007.10.01 11:57 | modify | 190 | 0.10 | 100.201 | 101.695 | 104.401 | |
2520 | 2007.10.01 11:58 | modify | 190 | 0.10 | 100.201 | 101.732 | 104.401 | |
2521 | 2007.10.01 12:14 | modify | 190 | 0.10 | 100.201 | 101.754 | 104.401 | |
2522 | 2007.10.01 12:17 | modify | 190 | 0.10 | 100.201 | 101.781 | 104.401 | |
2523 | 2007.10.01 12:23 | modify | 190 | 0.10 | 100.201 | 101.804 | 104.401 | |
2524 | 2007.10.01 12:24 | modify | 190 | 0.10 | 100.201 | 101.831 | 104.401 | |
2525 | 2007.10.01 13:08 | modify | 190 | 0.10 | 100.201 | 101.853 | 104.401 | |
2526 | 2007.10.01 13:08 | modify | 190 | 0.10 | 100.201 | 101.879 | 104.401 | |
2527 | 2007.10.01 13:11 | modify | 190 | 0.10 | 100.201 | 101.900 | 104.401 | |
2528 | 2007.10.01 13:12 | modify | 190 | 0.10 | 100.201 | 101.941 | 104.401 | |
2529 | 2007.10.01 13:12 | modify | 190 | 0.10 | 100.201 | 101.974 | 104.401 | |
2530 | 2007.10.01 13:12 | modify | 190 | 0.10 | 100.201 | 101.997 | 104.401 | |
2531 | 2007.10.01 13:12 | modify | 190 | 0.10 | 100.201 | 102.021 | 104.401 | |
2532 | 2007.10.01 13:36 | modify | 190 | 0.10 | 100.201 | 102.052 | 104.401 | |
2533 | 2007.10.01 13:48 | modify | 190 | 0.10 | 100.201 | 102.077 | 104.401 | |
2534 | 2007.10.01 17:00 | modify | 190 | 0.10 | 100.201 | 102.147 | 104.401 | |
2535 | 2007.10.01 18:30 | modify | 190 | 0.10 | 100.201 | 102.169 | 104.401 | |
2536 | 2007.10.01 18:31 | modify | 190 | 0.10 | 100.201 | 102.191 | 104.401 | |
2537 | 2007.10.01 18:34 | modify | 190 | 0.10 | 100.201 | 102.219 | 104.401 | |
2538 | 2007.10.01 18:47 | modify | 190 | 0.10 | 100.201 | 102.241 | 104.401 | |
2539 | 2007.10.01 18:48 | modify | 190 | 0.10 | 100.201 | 102.264 | 104.401 | |
2540 | 2007.10.01 18:52 | modify | 190 | 0.10 | 100.201 | 102.297 | 104.401 | |
2541 | 2007.10.01 18:52 | modify | 190 | 0.10 | 100.201 | 102.319 | 104.401 | |
2542 | 2007.10.01 18:53 | modify | 190 | 0.10 | 100.201 | 102.341 | 104.401 | |
2543 | 2007.10.01 18:53 | modify | 190 | 0.10 | 100.201 | 102.367 | 104.401 | |
2544 | 2007.10.01 18:53 | modify | 190 | 0.10 | 100.201 | 102.389 | 104.401 | |
2545 | 2007.10.01 18:53 | modify | 190 | 0.10 | 100.201 | 102.411 | 104.401 | |
2546 | 2007.10.01 21:01 | modify | 190 | 0.10 | 100.201 | 102.433 | 104.401 | |
2547 | 2007.10.02 06:31 | s/l | 190 | 0.10 | 102.433 | 102.433 | 104.401 | 22320.00 | 761660.00 |
2548 | 2007.10.02 10:00 | sell | 191 | 0.10 | 101.801 | 103.901 | 97.601 | |
2549 | 2007.10.03 08:00 | close | 191 | 0.10 | 102.952 | 103.901 | 97.601 | -11510.00 | 750150.00 |
2550 | 2007.10.03 09:00 | buy | 192 | 0.10 | 102.801 | 100.701 | 107.001 | |
2551 | 2007.10.04 10:00 | close | 192 | 0.10 | 102.952 | 100.701 | 107.001 | 1510.00 | 751660.00 |
2552 | 2007.10.04 10:30 | sell | 193 | 0.10 | 102.819 | 104.919 | 98.619 | |
2553 | 2007.10.04 22:00 | close | 193 | 0.10 | 103.390 | 104.919 | 98.619 | -5710.00 | 745950.00 |
2554 | 2007.10.04 22:00 | buy | 194 | 0.10 | 103.390 | 101.290 | 107.590 | |
2555 | 2007.10.05 16:33 | modify | 194 | 0.10 | 103.390 | 103.409 | 107.590 | |
2556 | 2007.10.05 16:38 | modify | 194 | 0.10 | 103.390 | 103.462 | 107.590 | |
2557 | 2007.10.05 16:39 | modify | 194 | 0.10 | 103.390 | 103.511 | 107.590 | |
2558 | 2007.10.05 16:42 | modify | 194 | 0.10 | 103.390 | 103.553 | 107.590 | |
2559 | 2007.10.05 16:42 | modify | 194 | 0.10 | 103.390 | 103.625 | 107.590 | |
2560 | 2007.10.05 16:42 | modify | 194 | 0.10 | 103.390 | 103.698 | 107.590 | |
2561 | 2007.10.05 16:42 | modify | 194 | 0.10 | 103.390 | 103.771 | 107.590 | |
2562 | 2007.10.05 18:16 | modify | 194 | 0.10 | 103.390 | 103.824 | 107.590 | |
2563 | 2007.10.05 18:44 | modify | 194 | 0.10 | 103.390 | 103.847 | 107.590 | |
2564 | 2007.10.05 18:52 | modify | 194 | 0.10 | 103.390 | 103.870 | 107.590 | |
2565 | 2007.10.05 18:53 | modify | 194 | 0.10 | 103.390 | 103.894 | 107.590 | |
2566 | 2007.10.05 18:58 | modify | 194 | 0.10 | 103.390 | 103.931 | 107.590 | |
2567 | 2007.10.05 18:59 | modify | 194 | 0.10 | 103.390 | 103.989 | 107.590 | |
2568 | 2007.10.07 23:08 | modify | 194 | 0.10 | 103.390 | 104.021 | 107.590 | |
2569 | 2007.10.07 23:13 | modify | 194 | 0.10 | 103.390 | 104.060 | 107.590 | |
2570 | 2007.10.08 00:33 | modify | 194 | 0.10 | 103.390 | 104.084 | 107.590 | |
2571 | 2007.10.08 00:33 | modify | 194 | 0.10 | 103.390 | 104.105 | 107.590 | |
2572 | 2007.10.08 00:34 | modify | 194 | 0.10 | 103.390 | 104.138 | 107.590 | |
2573 | 2007.10.08 00:34 | modify | 194 | 0.10 | 103.390 | 104.159 | 107.590 | |
2574 | 2007.10.08 00:59 | modify | 194 | 0.10 | 103.390 | 104.194 | 107.590 | |
2575 | 2007.10.08 01:00 | modify | 194 | 0.10 | 103.390 | 104.215 | 107.590 | |
2576 | 2007.10.08 01:01 | modify | 194 | 0.10 | 103.390 | 104.238 | 107.590 | |
2577 | 2007.10.08 01:02 | modify | 194 | 0.10 | 103.390 | 104.279 | 107.590 | |
2578 | 2007.10.08 02:32 | modify | 194 | 0.10 | 103.390 | 104.314 | 107.590 | |
2579 | 2007.10.08 02:32 | modify | 194 | 0.10 | 103.390 | 104.342 | 107.590 | |
2580 | 2007.10.08 02:34 | modify | 194 | 0.10 | 103.390 | 104.366 | 107.590 | |
2581 | 2007.10.08 02:34 | modify | 194 | 0.10 | 103.390 | 104.392 | 107.590 | |
2582 | 2007.10.08 02:34 | modify | 194 | 0.10 | 103.390 | 104.417 | 107.590 | |
2583 | 2007.10.08 03:49 | modify | 194 | 0.10 | 103.390 | 104.441 | 107.590 | |
2584 | 2007.10.08 04:11 | modify | 194 | 0.10 | 103.390 | 104.473 | 107.590 | |
2585 | 2007.10.08 04:11 | modify | 194 | 0.10 | 103.390 | 104.494 | 107.590 | |
2586 | 2007.10.08 08:34 | modify | 194 | 0.10 | 103.390 | 104.515 | 107.590 | |
2587 | 2007.10.08 08:35 | modify | 194 | 0.10 | 103.390 | 104.541 | 107.590 | |
2588 | 2007.10.08 08:43 | modify | 194 | 0.10 | 103.390 | 104.566 | 107.590 | |
2589 | 2007.10.08 08:43 | modify | 194 | 0.10 | 103.390 | 104.591 | 107.590 | |
2590 | 2007.10.09 00:30 | close | 194 | 0.10 | 104.891 | 104.591 | 107.590 | 15010.00 | 760960.00 |
2591 | 2007.10.09 00:30 | sell | 195 | 0.10 | 104.891 | 106.991 | 100.691 | |
2592 | 2007.10.10 02:30 | close | 195 | 0.10 | 105.406 | 106.991 | 100.691 | -5150.00 | 755810.00 |
2593 | 2007.10.10 03:00 | buy | 196 | 0.10 | 105.421 | 103.321 | 109.621 | |
2594 | 2007.10.11 19:37 | modify | 196 | 0.10 | 105.421 | 105.435 | 109.621 | |
2595 | 2007.10.11 22:14 | s/l | 196 | 0.10 | 105.435 | 105.435 | 109.621 | 140.00 | 755950.00 |
2596 | 2007.10.12 10:00 | sell | 197 | 0.10 | 105.343 | 107.443 | 101.143 | |
2597 | 2007.10.12 19:00 | close | 197 | 0.10 | 106.251 | 107.443 | 101.143 | -9080.00 | 746870.00 |
2598 | 2007.10.12 19:00 | buy | 198 | 0.10 | 106.251 | 104.151 | 110.451 | |
2599 | 2007.10.15 23:00 | close | 198 | 0.10 | 105.318 | 104.151 | 110.451 | -9330.00 | 737540.00 |
2600 | 2007.10.15 23:00 | sell | 199 | 0.10 | 105.318 | 107.418 | 101.118 | |
2601 | 2007.10.16 10:30 | modify | 199 | 0.10 | 105.318 | 105.285 | 101.118 | |
2602 | 2007.10.16 10:30 | modify | 199 | 0.10 | 105.318 | 105.235 | 101.118 | |
2603 | 2007.10.16 10:31 | modify | 199 | 0.10 | 105.318 | 105.208 | 101.118 | |
2604 | 2007.10.16 10:31 | modify | 199 | 0.10 | 105.318 | 105.164 | 101.118 | |
2605 | 2007.10.16 10:31 | modify | 199 | 0.10 | 105.318 | 105.099 | 101.118 | |
2606 | 2007.10.16 10:31 | modify | 199 | 0.10 | 105.318 | 105.012 | 101.118 | |
2607 | 2007.10.16 10:32 | modify | 199 | 0.10 | 105.318 | 104.954 | 101.118 | |
2608 | 2007.10.16 10:32 | modify | 199 | 0.10 | 105.318 | 104.866 | 101.118 | |
2609 | 2007.10.16 10:32 | modify | 199 | 0.10 | 105.318 | 104.736 | 101.118 | |
2610 | 2007.10.16 10:32 | modify | 199 | 0.10 | 105.318 | 104.561 | 101.118 | |
2611 | 2007.10.16 10:33 | modify | 199 | 0.10 | 105.318 | 104.533 | 101.118 | |
2612 | 2007.10.16 10:33 | modify | 199 | 0.10 | 105.318 | 104.475 | 101.118 | |
2613 | 2007.10.16 10:33 | modify | 199 | 0.10 | 105.318 | 104.398 | 101.118 | |
2614 | 2007.10.16 10:34 | modify | 199 | 0.10 | 105.318 | 104.346 | 101.118 | |
2615 | 2007.10.16 10:34 | modify | 199 | 0.10 | 105.318 | 104.271 | 101.118 | |
2616 | 2007.10.16 10:34 | modify | 199 | 0.10 | 105.318 | 104.171 | 101.118 | |
2617 | 2007.10.16 10:50 | s/l | 199 | 0.10 | 104.171 | 104.171 | 101.118 | 11470.00 | 749010.00 |
2618 | 2007.10.17 17:00 | buy | 200 | 0.10 | 104.511 | 102.411 | 108.711 | |
2619 | 2007.10.18 00:30 | close | 200 | 0.10 | 103.721 | 102.411 | 108.711 | -7900.00 | 741110.00 |
2620 | 2007.10.18 00:30 | sell | 201 | 0.10 | 103.721 | 105.821 | 99.521 | |
2621 | 2007.10.19 04:13 | modify | 201 | 0.10 | 103.721 | 103.671 | 99.521 | |
2622 | 2007.10.19 04:14 | modify | 201 | 0.10 | 103.721 | 103.647 | 99.521 | |
2623 | 2007.10.19 04:14 | modify | 201 | 0.10 | 103.721 | 103.624 | 99.521 | |
2624 | 2007.10.19 04:14 | modify | 201 | 0.10 | 103.721 | 103.595 | 99.521 | |
2625 | 2007.10.19 09:30 | modify | 201 | 0.10 | 103.721 | 103.561 | 99.521 | |
2626 | 2007.10.19 09:31 | modify | 201 | 0.10 | 103.721 | 103.523 | 99.521 | |
2627 | 2007.10.19 09:37 | modify | 201 | 0.10 | 103.721 | 103.486 | 99.521 | |
2628 | 2007.10.19 10:01 | modify | 201 | 0.10 | 103.721 | 103.466 | 99.521 | |
2629 | 2007.10.19 13:14 | s/l | 201 | 0.10 | 103.466 | 103.466 | 99.521 | 2550.00 | 743660.00 |
2630 | 2007.10.23 02:00 | buy | 202 | 0.10 | 101.640 | 99.540 | 105.840 | |
2631 | 2007.10.23 15:54 | modify | 202 | 0.10 | 101.640 | 101.645 | 105.840 | |
2632 | 2007.10.23 16:05 | modify | 202 | 0.10 | 101.640 | 101.678 | 105.840 | |
2633 | 2007.10.23 16:06 | modify | 202 | 0.10 | 101.640 | 101.700 | 105.840 | |
2634 | 2007.10.23 16:07 | modify | 202 | 0.10 | 101.640 | 101.732 | 105.840 | |
2635 | 2007.10.23 16:07 | modify | 202 | 0.10 | 101.640 | 101.762 | 105.840 | |
2636 | 2007.10.23 16:07 | modify | 202 | 0.10 | 101.640 | 101.793 | 105.840 | |
2637 | 2007.10.23 16:08 | modify | 202 | 0.10 | 101.640 | 101.841 | 105.840 | |
2638 | 2007.10.23 21:26 | modify | 202 | 0.10 | 101.640 | 101.868 | 105.840 | |
2639 | 2007.10.23 21:26 | modify | 202 | 0.10 | 101.640 | 101.899 | 105.840 | |
2640 | 2007.10.23 22:29 | modify | 202 | 0.10 | 101.640 | 101.944 | 105.840 | |
2641 | 2007.10.23 22:29 | modify | 202 | 0.10 | 101.640 | 101.971 | 105.840 | |
2642 | 2007.10.23 22:30 | modify | 202 | 0.10 | 101.640 | 101.992 | 105.840 | |
2643 | 2007.10.23 22:31 | modify | 202 | 0.10 | 101.640 | 102.017 | 105.840 | |
2644 | 2007.10.23 22:32 | modify | 202 | 0.10 | 101.640 | 102.043 | 105.840 | |
2645 | 2007.10.23 22:43 | modify | 202 | 0.10 | 101.640 | 102.069 | 105.840 | |
2646 | 2007.10.23 22:44 | modify | 202 | 0.10 | 101.640 | 102.105 | 105.840 | |
2647 | 2007.10.24 02:23 | modify | 202 | 0.10 | 101.640 | 102.126 | 105.840 | |
2648 | 2007.10.24 04:19 | modify | 202 | 0.10 | 101.640 | 102.157 | 105.840 | |
2649 | 2007.10.24 04:30 | modify | 202 | 0.10 | 101.640 | 102.264 | 105.840 | |
2650 | 2007.10.24 04:31 | modify | 202 | 0.10 | 101.640 | 102.297 | 105.840 | |
2651 | 2007.10.24 04:31 | modify | 202 | 0.10 | 101.640 | 102.331 | 105.840 | |
2652 | 2007.10.24 04:33 | modify | 202 | 0.10 | 101.640 | 102.359 | 105.840 | |
2653 | 2007.10.24 04:33 | modify | 202 | 0.10 | 101.640 | 102.430 | 105.840 | |
2654 | 2007.10.24 04:33 | modify | 202 | 0.10 | 101.640 | 102.501 | 105.840 | |
2655 | 2007.10.24 04:40 | modify | 202 | 0.10 | 101.640 | 102.542 | 105.840 | |
2656 | 2007.10.24 04:40 | modify | 202 | 0.10 | 101.640 | 102.580 | 105.840 | |
2657 | 2007.10.24 04:40 | modify | 202 | 0.10 | 101.640 | 102.606 | 105.840 | |
2658 | 2007.10.24 04:41 | modify | 202 | 0.10 | 101.640 | 102.628 | 105.840 | |
2659 | 2007.10.24 08:02 | s/l | 202 | 0.10 | 102.628 | 102.628 | 105.840 | 9880.00 | 753540.00 |
2660 | 2007.10.24 21:30 | sell | 203 | 0.10 | 102.503 | 104.603 | 98.303 | |
2661 | 2007.10.25 07:30 | close | 203 | 0.10 | 102.814 | 104.603 | 98.303 | -3110.00 | 750430.00 |
2662 | 2007.10.25 07:30 | buy | 204 | 0.10 | 102.814 | 100.714 | 107.014 | |
2663 | 2007.10.26 04:06 | modify | 204 | 0.10 | 102.814 | 102.816 | 107.014 | |
2664 | 2007.10.26 04:06 | modify | 204 | 0.10 | 102.814 | 102.843 | 107.014 | |
2665 | 2007.10.26 04:06 | modify | 204 | 0.10 | 102.814 | 102.871 | 107.014 | |
2666 | 2007.10.26 04:11 | modify | 204 | 0.10 | 102.814 | 102.910 | 107.014 | |
2667 | 2007.10.26 04:56 | modify | 204 | 0.10 | 102.814 | 102.937 | 107.014 | |
2668 | 2007.10.26 04:57 | modify | 204 | 0.10 | 102.814 | 102.959 | 107.014 | |
2669 | 2007.10.26 04:59 | modify | 204 | 0.10 | 102.814 | 102.984 | 107.014 | |
2670 | 2007.10.26 08:41 | modify | 204 | 0.10 | 102.814 | 103.007 | 107.014 | |
2671 | 2007.10.26 08:41 | modify | 204 | 0.10 | 102.814 | 103.030 | 107.014 | |
2672 | 2007.10.26 08:43 | modify | 204 | 0.10 | 102.814 | 103.055 | 107.014 | |
2673 | 2007.10.26 08:44 | modify | 204 | 0.10 | 102.814 | 103.080 | 107.014 | |
2674 | 2007.10.26 09:29 | modify | 204 | 0.10 | 102.814 | 103.111 | 107.014 | |
2675 | 2007.10.26 09:31 | modify | 204 | 0.10 | 102.814 | 103.151 | 107.014 | |
2676 | 2007.10.26 09:32 | modify | 204 | 0.10 | 102.814 | 103.176 | 107.014 | |
2677 | 2007.10.26 09:36 | modify | 204 | 0.10 | 102.814 | 103.198 | 107.014 | |
2678 | 2007.10.26 09:37 | modify | 204 | 0.10 | 102.814 | 103.224 | 107.014 | |
2679 | 2007.10.26 09:38 | modify | 204 | 0.10 | 102.814 | 103.256 | 107.014 | |
2680 | 2007.10.26 09:38 | modify | 204 | 0.10 | 102.814 | 103.281 | 107.014 | |
2681 | 2007.10.26 10:59 | modify | 204 | 0.10 | 102.814 | 103.312 | 107.014 | |
2682 | 2007.10.26 11:00 | modify | 204 | 0.10 | 102.814 | 103.344 | 107.014 | |
2683 | 2007.10.26 11:09 | modify | 204 | 0.10 | 102.814 | 103.365 | 107.014 | |
2684 | 2007.10.26 11:09 | modify | 204 | 0.10 | 102.814 | 103.391 | 107.014 | |
2685 | 2007.10.26 16:11 | modify | 204 | 0.10 | 102.814 | 103.441 | 107.014 | |
2686 | 2007.10.26 16:21 | modify | 204 | 0.10 | 102.814 | 103.467 | 107.014 | |
2687 | 2007.10.26 16:24 | modify | 204 | 0.10 | 102.814 | 103.513 | 107.014 | |
2688 | 2007.10.26 16:31 | modify | 204 | 0.10 | 102.814 | 103.553 | 107.014 | |
2689 | 2007.10.26 16:32 | modify | 204 | 0.10 | 102.814 | 103.589 | 107.014 | |
2690 | 2007.10.26 16:32 | modify | 204 | 0.10 | 102.814 | 103.617 | 107.014 | |
2691 | 2007.10.26 17:12 | modify | 204 | 0.10 | 102.814 | 103.641 | 107.014 | |
2692 | 2007.10.26 22:57 | modify | 204 | 0.10 | 102.814 | 103.666 | 107.014 | |
2693 | 2007.10.28 22:07 | modify | 204 | 0.10 | 102.814 | 103.692 | 107.014 | |
2694 | 2007.10.28 22:11 | modify | 204 | 0.10 | 102.814 | 103.718 | 107.014 | |
2695 | 2007.10.28 22:30 | modify | 204 | 0.10 | 102.814 | 103.740 | 107.014 | |
2696 | 2007.10.28 23:57 | modify | 204 | 0.10 | 102.814 | 103.761 | 107.014 | |
2697 | 2007.10.29 00:22 | modify | 204 | 0.10 | 102.814 | 103.790 | 107.014 | |
2698 | 2007.10.29 00:22 | modify | 204 | 0.10 | 102.814 | 103.811 | 107.014 | |
2699 | 2007.10.29 00:23 | modify | 204 | 0.10 | 102.814 | 103.835 | 107.014 | |
2700 | 2007.10.29 00:23 | modify | 204 | 0.10 | 102.814 | 103.857 | 107.014 | |
2701 | 2007.10.29 00:24 | modify | 204 | 0.10 | 102.814 | 103.903 | 107.014 | |
2702 | 2007.10.29 00:24 | modify | 204 | 0.10 | 102.814 | 103.929 | 107.014 | |
2703 | 2007.10.29 01:52 | modify | 204 | 0.10 | 102.814 | 103.957 | 107.014 | |
2704 | 2007.10.29 01:52 | modify | 204 | 0.10 | 102.814 | 103.981 | 107.014 | |
2705 | 2007.10.29 02:25 | modify | 204 | 0.10 | 102.814 | 104.002 | 107.014 | |
2706 | 2007.10.29 03:30 | modify | 204 | 0.10 | 102.814 | 104.024 | 107.014 | |
2707 | 2007.10.29 04:38 | modify | 204 | 0.10 | 102.814 | 104.045 | 107.014 | |
2708 | 2007.10.29 04:54 | modify | 204 | 0.10 | 102.814 | 104.066 | 107.014 | |
2709 | 2007.10.29 04:57 | modify | 204 | 0.10 | 102.814 | 104.091 | 107.014 | |
2710 | 2007.10.29 05:05 | modify | 204 | 0.10 | 102.814 | 104.111 | 107.014 | |
2711 | 2007.10.29 05:54 | modify | 204 | 0.10 | 102.814 | 104.133 | 107.014 | |
2712 | 2007.10.29 05:55 | modify | 204 | 0.10 | 102.814 | 104.157 | 107.014 | |
2713 | 2007.10.29 06:00 | modify | 204 | 0.10 | 102.814 | 104.184 | 107.014 | |
2714 | 2007.10.29 06:51 | modify | 204 | 0.10 | 102.814 | 104.206 | 107.014 | |
2715 | 2007.10.29 07:16 | modify | 204 | 0.10 | 102.814 | 104.234 | 107.014 | |
2716 | 2007.10.29 07:17 | modify | 204 | 0.10 | 102.814 | 104.262 | 107.014 | |
2717 | 2007.10.29 07:59 | modify | 204 | 0.10 | 102.814 | 104.293 | 107.014 | |
2718 | 2007.10.29 08:00 | modify | 204 | 0.10 | 102.814 | 104.318 | 107.014 | |
2719 | 2007.10.29 08:59 | modify | 204 | 0.10 | 102.814 | 104.344 | 107.014 | |
2720 | 2007.10.29 09:12 | modify | 204 | 0.10 | 102.814 | 104.367 | 107.014 | |
2721 | 2007.10.29 09:18 | modify | 204 | 0.10 | 102.814 | 104.391 | 107.014 | |
2722 | 2007.10.29 09:19 | modify | 204 | 0.10 | 102.814 | 104.413 | 107.014 | |
2723 | 2007.10.29 09:20 | modify | 204 | 0.10 | 102.814 | 104.440 | 107.014 | |
2724 | 2007.10.29 09:20 | modify | 204 | 0.10 | 102.814 | 104.467 | 107.014 | |
2725 | 2007.10.29 09:57 | modify | 204 | 0.10 | 102.814 | 104.488 | 107.014 | |
2726 | 2007.10.29 09:57 | modify | 204 | 0.10 | 102.814 | 104.521 | 107.014 | |
2727 | 2007.10.29 10:21 | modify | 204 | 0.10 | 102.814 | 104.550 | 107.014 | |
2728 | 2007.10.29 10:40 | modify | 204 | 0.10 | 102.814 | 104.586 | 107.014 | |
2729 | 2007.10.29 10:40 | modify | 204 | 0.10 | 102.814 | 104.611 | 107.014 | |
2730 | 2007.10.29 13:28 | modify | 204 | 0.10 | 102.814 | 104.642 | 107.014 | |
2731 | 2007.10.29 13:31 | modify | 204 | 0.10 | 102.814 | 104.663 | 107.014 | |
2732 | 2007.10.29 13:34 | modify | 204 | 0.10 | 102.814 | 104.698 | 107.014 | |
2733 | 2007.10.29 13:34 | modify | 204 | 0.10 | 102.814 | 104.729 | 107.014 | |
2734 | 2007.10.29 13:45 | modify | 204 | 0.10 | 102.814 | 104.753 | 107.014 | |
2735 | 2007.10.29 13:49 | modify | 204 | 0.10 | 102.814 | 104.781 | 107.014 | |
2736 | 2007.10.29 14:36 | modify | 204 | 0.10 | 102.814 | 104.806 | 107.014 | |
2737 | 2007.10.29 14:36 | modify | 204 | 0.10 | 102.814 | 104.834 | 107.014 | |
2738 | 2007.10.30 08:49 | s/l | 204 | 0.10 | 104.834 | 104.834 | 107.014 | 20200.00 | 770630.00 |
2739 | 2007.10.30 10:00 | sell | 205 | 0.10 | 104.851 | 106.951 | 100.651 | |
2740 | 2007.10.31 06:30 | close | 205 | 0.10 | 105.861 | 106.951 | 100.651 | -10100.00 | 760530.00 |
2741 | 2007.10.31 06:30 | buy | 206 | 0.10 | 105.861 | 103.761 | 110.061 | |
2742 | 2007.10.31 21:33 | modify | 206 | 0.10 | 105.861 | 105.878 | 110.061 | |
2743 | 2007.10.31 21:33 | modify | 206 | 0.10 | 105.861 | 105.911 | 110.061 | |
2744 | 2007.10.31 21:34 | modify | 206 | 0.10 | 105.861 | 105.993 | 110.061 | |
2745 | 2007.10.31 21:34 | modify | 206 | 0.10 | 105.861 | 106.059 | 110.061 | |
2746 | 2007.10.31 21:34 | modify | 206 | 0.10 | 105.861 | 106.124 | 110.061 | |
2747 | 2007.10.31 21:43 | modify | 206 | 0.10 | 105.861 | 106.164 | 110.061 | |
2748 | 2007.10.31 21:43 | modify | 206 | 0.10 | 105.861 | 106.201 | 110.061 | |
2749 | 2007.10.31 21:44 | modify | 206 | 0.10 | 105.861 | 106.260 | 110.061 | |
2750 | 2007.10.31 21:44 | modify | 206 | 0.10 | 105.861 | 106.301 | 110.061 | |
2751 | 2007.10.31 21:46 | modify | 206 | 0.10 | 105.861 | 106.355 | 110.061 | |
2752 | 2007.10.31 21:46 | modify | 206 | 0.10 | 105.861 | 106.402 | 110.061 | |
2753 | 2007.10.31 21:56 | modify | 206 | 0.10 | 105.861 | 106.437 | 110.061 | |
2754 | 2007.10.31 21:57 | modify | 206 | 0.10 | 105.861 | 106.472 | 110.061 | |
2755 | 2007.10.31 21:57 | modify | 206 | 0.10 | 105.861 | 106.504 | 110.061 | |
2756 | 2007.10.31 21:58 | modify | 206 | 0.10 | 105.861 | 106.537 | 110.061 | |
2757 | 2007.10.31 23:44 | modify | 206 | 0.10 | 105.861 | 106.563 | 110.061 | |
2758 | 2007.10.31 23:57 | modify | 206 | 0.10 | 105.861 | 106.605 | 110.061 | |
2759 | 2007.10.31 23:58 | modify | 206 | 0.10 | 105.861 | 106.631 | 110.061 | |
2760 | 2007.11.01 15:48 | s/l | 206 | 0.10 | 106.631 | 106.631 | 110.061 | 7700.00 | 768230.00 |
2761 | 2007.11.01 21:00 | sell | 207 | 0.10 | 104.981 | 107.081 | 100.781 | |
2762 | 2007.11.02 18:30 | close | 207 | 0.10 | 104.981 | 107.081 | 100.781 | 0.00 | 768230.00 |
2763 | 2007.11.02 18:30 | buy | 208 | 0.10 | 104.981 | 102.881 | 109.181 | |
2764 | 2007.11.05 16:00 | close | 208 | 0.10 | 104.936 | 102.881 | 109.181 | -450.00 | 767780.00 |
2765 | 2007.11.05 16:00 | sell | 209 | 0.10 | 104.936 | 107.036 | 100.736 | |
2766 | 2007.11.06 08:30 | close | 209 | 0.10 | 105.671 | 107.036 | 100.736 | -7350.00 | 760430.00 |
2767 | 2007.11.06 08:30 | buy | 210 | 0.10 | 105.671 | 103.571 | 109.871 | |
2768 | 2007.11.07 02:26 | modify | 210 | 0.10 | 105.671 | 105.672 | 109.871 | |
2769 | 2007.11.07 02:27 | modify | 210 | 0.10 | 105.671 | 105.703 | 109.871 | |
2770 | 2007.11.07 02:29 | modify | 210 | 0.10 | 105.671 | 105.724 | 109.871 | |
2771 | 2007.11.07 03:05 | modify | 210 | 0.10 | 105.671 | 105.748 | 109.871 | |
2772 | 2007.11.07 03:05 | modify | 210 | 0.10 | 105.671 | 105.781 | 109.871 | |
2773 | 2007.11.07 03:13 | modify | 210 | 0.10 | 105.671 | 105.803 | 109.871 | |
2774 | 2007.11.07 03:13 | modify | 210 | 0.10 | 105.671 | 105.830 | 109.871 | |
2775 | 2007.11.07 03:21 | modify | 210 | 0.10 | 105.671 | 105.857 | 109.871 | |
2776 | 2007.11.07 03:22 | modify | 210 | 0.10 | 105.671 | 105.891 | 109.871 | |
2777 | 2007.11.07 05:27 | modify | 210 | 0.10 | 105.671 | 105.937 | 109.871 | |
2778 | 2007.11.07 05:27 | modify | 210 | 0.10 | 105.671 | 105.971 | 109.871 | |
2779 | 2007.11.07 13:01 | s/l | 210 | 0.10 | 105.971 | 105.971 | 109.871 | 3000.00 | 763430.00 |
2780 | 2007.11.07 19:00 | sell | 211 | 0.10 | 106.031 | 108.131 | 101.831 | |
2781 | 2007.11.07 23:53 | modify | 211 | 0.10 | 106.031 | 106.015 | 101.831 | |
2782 | 2007.11.07 23:53 | modify | 211 | 0.10 | 106.031 | 105.981 | 101.831 | |
2783 | 2007.11.07 23:54 | modify | 211 | 0.10 | 106.031 | 105.954 | 101.831 | |
2784 | 2007.11.08 00:03 | modify | 211 | 0.10 | 106.031 | 105.931 | 101.831 | |
2785 | 2007.11.08 00:03 | modify | 211 | 0.10 | 106.031 | 105.903 | 101.831 | |
2786 | 2007.11.08 00:11 | modify | 211 | 0.10 | 106.031 | 105.865 | 101.831 | |
2787 | 2007.11.08 00:31 | modify | 211 | 0.10 | 106.031 | 105.819 | 101.831 | |
2788 | 2007.11.08 00:47 | modify | 211 | 0.10 | 106.031 | 105.793 | 101.831 | |
2789 | 2007.11.08 00:48 | modify | 211 | 0.10 | 106.031 | 105.750 | 101.831 | |
2790 | 2007.11.08 00:54 | modify | 211 | 0.10 | 106.031 | 105.702 | 101.831 | |
2791 | 2007.11.08 00:58 | modify | 211 | 0.10 | 106.031 | 105.681 | 101.831 | |
2792 | 2007.11.08 01:01 | modify | 211 | 0.10 | 106.031 | 105.657 | 101.831 | |
2793 | 2007.11.08 01:02 | modify | 211 | 0.10 | 106.031 | 105.612 | 101.831 | |
2794 | 2007.11.08 01:05 | modify | 211 | 0.10 | 106.031 | 105.579 | 101.831 | |
2795 | 2007.11.08 01:05 | modify | 211 | 0.10 | 106.031 | 105.533 | 101.831 | |
2796 | 2007.11.08 01:05 | modify | 211 | 0.10 | 106.031 | 105.471 | 101.831 | |
2797 | 2007.11.08 01:08 | modify | 211 | 0.10 | 106.031 | 105.419 | 101.831 | |
2798 | 2007.11.08 01:08 | modify | 211 | 0.10 | 106.031 | 105.361 | 101.831 | |
2799 | 2007.11.08 01:15 | modify | 211 | 0.10 | 106.031 | 105.311 | 101.831 | |
2800 | 2007.11.08 01:15 | modify | 211 | 0.10 | 106.031 | 105.265 | 101.831 | |
2801 | 2007.11.08 01:16 | modify | 211 | 0.10 | 106.031 | 105.201 | 101.831 | |
2802 | 2007.11.08 01:16 | modify | 211 | 0.10 | 106.031 | 105.165 | 101.831 | |
2803 | 2007.11.08 01:16 | modify | 211 | 0.10 | 106.031 | 105.137 | 101.831 | |
2804 | 2007.11.08 01:17 | modify | 211 | 0.10 | 106.031 | 105.101 | 101.831 | |
2805 | 2007.11.08 01:17 | modify | 211 | 0.10 | 106.031 | 104.771 | 101.831 | |
2806 | 2007.11.08 01:28 | modify | 211 | 0.10 | 106.031 | 104.711 | 101.831 | |
2807 | 2007.11.08 01:29 | modify | 211 | 0.10 | 106.031 | 104.676 | 101.831 | |
2808 | 2007.11.08 01:30 | modify | 211 | 0.10 | 106.031 | 104.612 | 101.831 | |
2809 | 2007.11.08 01:30 | modify | 211 | 0.10 | 106.031 | 104.574 | 101.831 | |
2810 | 2007.11.08 01:30 | modify | 211 | 0.10 | 106.031 | 104.540 | 101.831 | |
2811 | 2007.11.08 01:30 | modify | 211 | 0.10 | 106.031 | 104.453 | 101.831 | |
2812 | 2007.11.08 01:31 | modify | 211 | 0.10 | 106.031 | 104.421 | 101.831 | |
2813 | 2007.11.08 01:31 | modify | 211 | 0.10 | 106.031 | 104.384 | 101.831 | |
2814 | 2007.11.08 02:37 | s/l | 211 | 0.10 | 104.384 | 104.384 | 101.831 | 16470.00 | 779900.00 |
2815 | 2007.11.13 12:00 | buy | 212 | 0.10 | 97.836 | 95.736 | 102.036 | |
2816 | 2007.11.13 23:10 | modify | 212 | 0.10 | 97.836 | 97.842 | 102.036 | |
2817 | 2007.11.13 23:11 | modify | 212 | 0.10 | 97.836 | 97.871 | 102.036 | |
2818 | 2007.11.13 23:11 | modify | 212 | 0.10 | 97.836 | 97.901 | 102.036 | |
2819 | 2007.11.13 23:11 | modify | 212 | 0.10 | 97.836 | 97.931 | 102.036 | |
2820 | 2007.11.13 23:11 | modify | 212 | 0.10 | 97.836 | 97.961 | 102.036 | |
2821 | 2007.11.13 23:19 | modify | 212 | 0.10 | 97.836 | 97.988 | 102.036 | |
2822 | 2007.11.13 23:21 | modify | 212 | 0.10 | 97.836 | 98.011 | 102.036 | |
2823 | 2007.11.13 23:29 | modify | 212 | 0.10 | 97.836 | 98.038 | 102.036 | |
2824 | 2007.11.13 23:42 | modify | 212 | 0.10 | 97.836 | 98.060 | 102.036 | |
2825 | 2007.11.13 23:45 | modify | 212 | 0.10 | 97.836 | 98.091 | 102.036 | |
2826 | 2007.11.13 23:47 | modify | 212 | 0.10 | 97.836 | 98.112 | 102.036 | |
2827 | 2007.11.13 23:47 | modify | 212 | 0.10 | 97.836 | 98.147 | 102.036 | |
2828 | 2007.11.13 23:48 | modify | 212 | 0.10 | 97.836 | 98.181 | 102.036 | |
2829 | 2007.11.13 23:48 | modify | 212 | 0.10 | 97.836 | 98.202 | 102.036 | |
2830 | 2007.11.13 23:48 | modify | 212 | 0.10 | 97.836 | 98.235 | 102.036 | |
2831 | 2007.11.14 00:00 | modify | 212 | 0.10 | 97.836 | 98.267 | 102.036 | |
2832 | 2007.11.14 00:00 | modify | 212 | 0.10 | 97.836 | 98.289 | 102.036 | |
2833 | 2007.11.14 00:01 | modify | 212 | 0.10 | 97.836 | 98.311 | 102.036 | |
2834 | 2007.11.14 00:01 | modify | 212 | 0.10 | 97.836 | 98.335 | 102.036 | |
2835 | 2007.11.14 00:30 | modify | 212 | 0.10 | 97.836 | 98.360 | 102.036 | |
2836 | 2007.11.14 00:32 | modify | 212 | 0.10 | 97.836 | 98.396 | 102.036 | |
2837 | 2007.11.14 00:32 | modify | 212 | 0.10 | 97.836 | 98.420 | 102.036 | |
2838 | 2007.11.14 01:39 | modify | 212 | 0.10 | 97.836 | 98.456 | 102.036 | |
2839 | 2007.11.14 01:39 | modify | 212 | 0.10 | 97.836 | 98.482 | 102.036 | |
2840 | 2007.11.14 01:39 | modify | 212 | 0.10 | 97.836 | 98.509 | 102.036 | |
2841 | 2007.11.14 01:44 | modify | 212 | 0.10 | 97.836 | 98.532 | 102.036 | |
2842 | 2007.11.14 01:47 | modify | 212 | 0.10 | 97.836 | 98.554 | 102.036 | |
2843 | 2007.11.14 01:49 | modify | 212 | 0.10 | 97.836 | 98.584 | 102.036 | |
2844 | 2007.11.14 01:49 | modify | 212 | 0.10 | 97.836 | 98.612 | 102.036 | |
2845 | 2007.11.14 01:49 | modify | 212 | 0.10 | 97.836 | 98.638 | 102.036 | |
2846 | 2007.11.14 01:51 | modify | 212 | 0.10 | 97.836 | 98.659 | 102.036 | |
2847 | 2007.11.14 01:52 | modify | 212 | 0.10 | 97.836 | 98.682 | 102.036 | |
2848 | 2007.11.14 02:43 | modify | 212 | 0.10 | 97.836 | 98.726 | 102.036 | |
2849 | 2007.11.14 02:43 | modify | 212 | 0.10 | 97.836 | 98.760 | 102.036 | |
2850 | 2007.11.14 02:43 | modify | 212 | 0.10 | 97.836 | 98.794 | 102.036 | |
2851 | 2007.11.14 02:44 | modify | 212 | 0.10 | 97.836 | 98.830 | 102.036 | |
2852 | 2007.11.14 02:46 | modify | 212 | 0.10 | 97.836 | 98.871 | 102.036 | |
2853 | 2007.11.14 02:46 | modify | 212 | 0.10 | 97.836 | 98.895 | 102.036 | |
2854 | 2007.11.14 02:46 | modify | 212 | 0.10 | 97.836 | 98.916 | 102.036 | |
2855 | 2007.11.14 02:47 | modify | 212 | 0.10 | 97.836 | 98.942 | 102.036 | |
2856 | 2007.11.14 02:48 | modify | 212 | 0.10 | 97.836 | 98.974 | 102.036 | |
2857 | 2007.11.14 02:48 | modify | 212 | 0.10 | 97.836 | 99.012 | 102.036 | |
2858 | 2007.11.14 02:49 | modify | 212 | 0.10 | 97.836 | 99.042 | 102.036 | |
2859 | 2007.11.14 03:13 | modify | 212 | 0.10 | 97.836 | 99.081 | 102.036 | |
2860 | 2007.11.14 03:14 | modify | 212 | 0.10 | 97.836 | 99.117 | 102.036 | |
2861 | 2007.11.14 06:32 | modify | 212 | 0.10 | 97.836 | 99.147 | 102.036 | |
2862 | 2007.11.14 06:49 | modify | 212 | 0.10 | 97.836 | 99.168 | 102.036 | |
2863 | 2007.11.14 08:56 | modify | 212 | 0.10 | 97.836 | 99.194 | 102.036 | |
2864 | 2007.11.14 08:58 | modify | 212 | 0.10 | 97.836 | 99.221 | 102.036 | |
2865 | 2007.11.14 09:05 | modify | 212 | 0.10 | 97.836 | 99.255 | 102.036 | |
2866 | 2007.11.14 09:06 | modify | 212 | 0.10 | 97.836 | 99.283 | 102.036 | |
2867 | 2007.11.14 09:07 | modify | 212 | 0.10 | 97.836 | 99.333 | 102.036 | |
2868 | 2007.11.14 09:08 | modify | 212 | 0.10 | 97.836 | 99.371 | 102.036 | |
2869 | 2007.11.14 09:14 | modify | 212 | 0.10 | 97.836 | 99.393 | 102.036 | |
2870 | 2007.11.14 09:15 | modify | 212 | 0.10 | 97.836 | 99.414 | 102.036 | |
2871 | 2007.11.14 09:16 | modify | 212 | 0.10 | 97.836 | 99.446 | 102.036 | |
2872 | 2007.11.14 09:18 | modify | 212 | 0.10 | 97.836 | 99.472 | 102.036 | |
2873 | 2007.11.14 09:24 | modify | 212 | 0.10 | 97.836 | 99.493 | 102.036 | |
2874 | 2007.11.14 09:31 | modify | 212 | 0.10 | 97.836 | 99.517 | 102.036 | |
2875 | 2007.11.14 09:32 | modify | 212 | 0.10 | 97.836 | 99.559 | 102.036 | |
2876 | 2007.11.14 09:32 | modify | 212 | 0.10 | 97.836 | 99.582 | 102.036 | |
2877 | 2007.11.14 09:35 | modify | 212 | 0.10 | 97.836 | 99.615 | 102.036 | |
2878 | 2007.11.14 10:22 | modify | 212 | 0.10 | 97.836 | 99.644 | 102.036 | |
2879 | 2007.11.14 10:32 | modify | 212 | 0.10 | 97.836 | 99.665 | 102.036 | |
2880 | 2007.11.14 10:33 | modify | 212 | 0.10 | 97.836 | 99.701 | 102.036 | |
2881 | 2007.11.14 10:37 | modify | 212 | 0.10 | 97.836 | 99.722 | 102.036 | |
2882 | 2007.11.14 10:41 | modify | 212 | 0.10 | 97.836 | 99.743 | 102.036 | |
2883 | 2007.11.14 13:23 | modify | 212 | 0.10 | 97.836 | 99.773 | 102.036 | |
2884 | 2007.11.14 13:23 | modify | 212 | 0.10 | 97.836 | 99.794 | 102.036 | |
2885 | 2007.11.14 13:23 | modify | 212 | 0.10 | 97.836 | 99.815 | 102.036 | |
2886 | 2007.11.14 13:24 | modify | 212 | 0.10 | 97.836 | 99.868 | 102.036 | |
2887 | 2007.11.14 13:24 | modify | 212 | 0.10 | 97.836 | 99.900 | 102.036 | |
2888 | 2007.11.14 14:45 | s/l | 212 | 0.10 | 99.900 | 99.900 | 102.036 | 20640.00 | 800540.00 |
2889 | 2007.11.15 05:00 | sell | 213 | 0.10 | 100.176 | 102.276 | 95.976 | |
2890 | 2007.11.15 12:18 | modify | 213 | 0.10 | 100.176 | 100.151 | 95.976 | |
2891 | 2007.11.15 12:24 | modify | 213 | 0.10 | 100.176 | 100.130 | 95.976 | |
2892 | 2007.11.15 12:24 | modify | 213 | 0.10 | 100.176 | 100.087 | 95.976 | |
2893 | 2007.11.15 12:24 | modify | 213 | 0.10 | 100.176 | 100.031 | 95.976 | |
2894 | 2007.11.15 13:03 | modify | 213 | 0.10 | 100.176 | 99.991 | 95.976 | |
2895 | 2007.11.15 13:03 | modify | 213 | 0.10 | 100.176 | 99.931 | 95.976 | |
2896 | 2007.11.15 13:03 | modify | 213 | 0.10 | 100.176 | 99.851 | 95.976 | |
2897 | 2007.11.15 13:04 | modify | 213 | 0.10 | 100.176 | 99.823 | 95.976 | |
2898 | 2007.11.15 13:05 | modify | 213 | 0.10 | 100.176 | 99.761 | 95.976 | |
2899 | 2007.11.15 13:24 | modify | 213 | 0.10 | 100.176 | 99.701 | 95.976 | |
2900 | 2007.11.15 13:25 | modify | 213 | 0.10 | 100.176 | 99.661 | 95.976 | |
2901 | 2007.11.15 13:42 | modify | 213 | 0.10 | 100.176 | 99.637 | 95.976 | |
2902 | 2007.11.15 13:42 | modify | 213 | 0.10 | 100.176 | 99.605 | 95.976 | |
2903 | 2007.11.15 13:42 | modify | 213 | 0.10 | 100.176 | 99.561 | 95.976 | |
2904 | 2007.11.15 13:48 | modify | 213 | 0.10 | 100.176 | 99.535 | 95.976 | |
2905 | 2007.11.15 13:50 | modify | 213 | 0.10 | 100.176 | 99.509 | 95.976 | |
2906 | 2007.11.15 13:52 | modify | 213 | 0.10 | 100.176 | 99.461 | 95.976 | |
2907 | 2007.11.15 13:52 | modify | 213 | 0.10 | 100.176 | 99.421 | 95.976 | |
2908 | 2007.11.15 13:54 | modify | 213 | 0.10 | 100.176 | 99.401 | 95.976 | |
2909 | 2007.11.15 16:48 | modify | 213 | 0.10 | 100.176 | 99.361 | 95.976 | |
2910 | 2007.11.15 22:01 | modify | 213 | 0.10 | 100.176 | 99.311 | 95.976 | |
2911 | 2007.11.15 22:43 | modify | 213 | 0.10 | 100.176 | 99.271 | 95.976 | |
2912 | 2007.11.15 22:44 | modify | 213 | 0.10 | 100.176 | 99.231 | 95.976 | |
2913 | 2007.11.15 22:52 | modify | 213 | 0.10 | 100.176 | 99.200 | 95.976 | |
2914 | 2007.11.15 22:52 | modify | 213 | 0.10 | 100.176 | 99.161 | 95.976 | |
2915 | 2007.11.15 22:57 | modify | 213 | 0.10 | 100.176 | 99.135 | 95.976 | |
2916 | 2007.11.15 22:57 | modify | 213 | 0.10 | 100.176 | 99.105 | 95.976 | |
2917 | 2007.11.15 22:57 | modify | 213 | 0.10 | 100.176 | 99.081 | 95.976 | |
2918 | 2007.11.15 22:59 | modify | 213 | 0.10 | 100.176 | 99.055 | 95.976 | |
2919 | 2007.11.15 22:59 | modify | 213 | 0.10 | 100.176 | 99.018 | 95.976 | |
2920 | 2007.11.15 23:02 | modify | 213 | 0.10 | 100.176 | 98.961 | 95.976 | |
2921 | 2007.11.15 23:06 | modify | 213 | 0.10 | 100.176 | 98.923 | 95.976 | |
2922 | 2007.11.15 23:06 | modify | 213 | 0.10 | 100.176 | 98.884 | 95.976 | |
2923 | 2007.11.15 23:12 | modify | 213 | 0.10 | 100.176 | 98.832 | 95.976 | |
2924 | 2007.11.16 01:22 | modify | 213 | 0.10 | 100.176 | 98.811 | 95.976 | |
2925 | 2007.11.16 01:35 | modify | 213 | 0.10 | 100.176 | 98.771 | 95.976 | |
2926 | 2007.11.16 01:37 | modify | 213 | 0.10 | 100.176 | 98.746 | 95.976 | |
2927 | 2007.11.16 01:37 | modify | 213 | 0.10 | 100.176 | 98.709 | 95.976 | |
2928 | 2007.11.16 01:38 | modify | 213 | 0.10 | 100.176 | 98.659 | 95.976 | |
2929 | 2007.11.16 05:28 | modify | 213 | 0.10 | 100.176 | 98.601 | 95.976 | |
2930 | 2007.11.16 05:33 | modify | 213 | 0.10 | 100.176 | 98.562 | 95.976 | |
2931 | 2007.11.16 05:34 | modify | 213 | 0.10 | 100.176 | 98.541 | 95.976 | |
2932 | 2007.11.16 06:00 | modify | 213 | 0.10 | 100.176 | 98.514 | 95.976 | |
2933 | 2007.11.16 06:00 | modify | 213 | 0.10 | 100.176 | 98.492 | 95.976 | |
2934 | 2007.11.16 06:00 | modify | 213 | 0.10 | 100.176 | 98.466 | 95.976 | |
2935 | 2007.11.16 06:02 | modify | 213 | 0.10 | 100.176 | 98.439 | 95.976 | |
2936 | 2007.11.16 06:03 | modify | 213 | 0.10 | 100.176 | 98.405 | 95.976 | |
2937 | 2007.11.16 06:04 | modify | 213 | 0.10 | 100.176 | 98.371 | 95.976 | |
2938 | 2007.11.16 06:04 | modify | 213 | 0.10 | 100.176 | 98.348 | 95.976 | |
2939 | 2007.11.16 06:04 | modify | 213 | 0.10 | 100.176 | 98.324 | 95.976 | |
2940 | 2007.11.16 06:04 | modify | 213 | 0.10 | 100.176 | 98.291 | 95.976 | |
2941 | 2007.11.16 06:06 | modify | 213 | 0.10 | 100.176 | 98.258 | 95.976 | |
2942 | 2007.11.16 06:06 | modify | 213 | 0.10 | 100.176 | 98.203 | 95.976 | |
2943 | 2007.11.16 06:07 | modify | 213 | 0.10 | 100.176 | 98.156 | 95.976 | |
2944 | 2007.11.16 06:07 | modify | 213 | 0.10 | 100.176 | 98.119 | 95.976 | |
2945 | 2007.11.16 12:13 | s/l | 213 | 0.10 | 98.119 | 98.119 | 95.976 | 20570.00 | 821110.00 |
2946 | 2007.11.16 19:00 | buy | 214 | 0.10 | 98.256 | 96.156 | 102.456 | |
2947 | 2007.11.19 00:04 | modify | 214 | 0.10 | 98.256 | 98.256 | 102.456 | |
2948 | 2007.11.19 00:05 | modify | 214 | 0.10 | 98.256 | 98.296 | 102.456 | |
2949 | 2007.11.19 00:06 | modify | 214 | 0.10 | 98.256 | 98.331 | 102.456 | |
2950 | 2007.11.19 00:08 | modify | 214 | 0.10 | 98.256 | 98.353 | 102.456 | |
2951 | 2007.11.19 00:08 | modify | 214 | 0.10 | 98.256 | 98.380 | 102.456 | |
2952 | 2007.11.19 00:28 | modify | 214 | 0.10 | 98.256 | 98.411 | 102.456 | |
2953 | 2007.11.19 03:13 | modify | 214 | 0.10 | 98.256 | 98.460 | 102.456 | |
2954 | 2007.11.19 03:13 | modify | 214 | 0.10 | 98.256 | 98.502 | 102.456 | |
2955 | 2007.11.19 03:15 | modify | 214 | 0.10 | 98.256 | 98.525 | 102.456 | |
2956 | 2007.11.19 03:15 | modify | 214 | 0.10 | 98.256 | 98.548 | 102.456 | |
2957 | 2007.11.19 03:16 | modify | 214 | 0.10 | 98.256 | 98.582 | 102.456 | |
2958 | 2007.11.19 03:16 | modify | 214 | 0.10 | 98.256 | 98.609 | 102.456 | |
2959 | 2007.11.19 03:16 | modify | 214 | 0.10 | 98.256 | 98.636 | 102.456 | |
2960 | 2007.11.19 03:17 | modify | 214 | 0.10 | 98.256 | 98.660 | 102.456 | |
2961 | 2007.11.19 03:17 | modify | 214 | 0.10 | 98.256 | 98.684 | 102.456 | |
2962 | 2007.11.19 03:17 | modify | 214 | 0.10 | 98.256 | 98.707 | 102.456 | |
2963 | 2007.11.19 08:25 | s/l | 214 | 0.10 | 98.707 | 98.707 | 102.456 | 4510.00 | 825620.00 |
2964 | 2007.11.19 15:30 | sell | 215 | 0.10 | 98.127 | 100.227 | 93.927 | |
2965 | 2007.11.19 22:01 | modify | 215 | 0.10 | 98.127 | 98.125 | 93.927 | |
2966 | 2007.11.20 01:12 | modify | 215 | 0.10 | 98.127 | 98.091 | 93.927 | |
2967 | 2007.11.20 01:13 | modify | 215 | 0.10 | 98.127 | 98.061 | 93.927 | |
2968 | 2007.11.20 01:13 | modify | 215 | 0.10 | 98.127 | 98.039 | 93.927 | |
2969 | 2007.11.20 01:15 | modify | 215 | 0.10 | 98.127 | 98.002 | 93.927 | |
2970 | 2007.11.20 01:15 | modify | 215 | 0.10 | 98.127 | 97.971 | 93.927 | |
2971 | 2007.11.20 01:16 | modify | 215 | 0.10 | 98.127 | 97.947 | 93.927 | |
2972 | 2007.11.20 01:16 | modify | 215 | 0.10 | 98.127 | 97.926 | 93.927 | |
2973 | 2007.11.20 01:17 | modify | 215 | 0.10 | 98.127 | 97.892 | 93.927 | |
2974 | 2007.11.20 01:18 | modify | 215 | 0.10 | 98.127 | 97.870 | 93.927 | |
2975 | 2007.11.20 01:24 | modify | 215 | 0.10 | 98.127 | 97.848 | 93.927 | |
2976 | 2007.11.20 01:24 | modify | 215 | 0.10 | 98.127 | 97.815 | 93.927 | |
2977 | 2007.11.20 01:29 | modify | 215 | 0.10 | 98.127 | 97.788 | 93.927 | |
2978 | 2007.11.20 01:30 | modify | 215 | 0.10 | 98.127 | 97.751 | 93.927 | |
2979 | 2007.11.20 01:30 | modify | 215 | 0.10 | 98.127 | 97.716 | 93.927 | |
2980 | 2007.11.20 05:03 | modify | 215 | 0.10 | 98.127 | 97.687 | 93.927 | |
2981 | 2007.11.20 05:04 | modify | 215 | 0.10 | 98.127 | 97.656 | 93.927 | |
2982 | 2007.11.20 05:05 | modify | 215 | 0.10 | 98.127 | 97.635 | 93.927 | |
2983 | 2007.11.20 05:05 | modify | 215 | 0.10 | 98.127 | 97.607 | 93.927 | |
2984 | 2007.11.20 05:05 | modify | 215 | 0.10 | 98.127 | 97.579 | 93.927 | |
2985 | 2007.11.20 05:06 | modify | 215 | 0.10 | 98.127 | 97.558 | 93.927 | |
2986 | 2007.11.20 05:06 | modify | 215 | 0.10 | 98.127 | 97.534 | 93.927 | |
2987 | 2007.11.20 05:06 | modify | 215 | 0.10 | 98.127 | 97.492 | 93.927 | |
2988 | 2007.11.20 05:07 | modify | 215 | 0.10 | 98.127 | 97.421 | 93.927 | |
2989 | 2007.11.20 05:15 | modify | 215 | 0.10 | 98.127 | 97.371 | 93.927 | |
2990 | 2007.11.20 05:15 | modify | 215 | 0.10 | 98.127 | 97.348 | 93.927 | |
2991 | 2007.11.20 05:15 | modify | 215 | 0.10 | 98.127 | 97.324 | 93.927 | |
2992 | 2007.11.20 05:15 | modify | 215 | 0.10 | 98.127 | 97.291 | 93.927 | |
2993 | 2007.11.20 07:54 | s/l | 215 | 0.10 | 97.291 | 97.291 | 93.927 | 8360.00 | 833980.00 |
2994 | 2007.11.20 15:30 | buy | 216 | 0.10 | 98.073 | 95.973 | 102.273 | |
2995 | 2007.11.21 09:00 | close | 216 | 0.10 | 96.571 | 95.973 | 102.273 | -15020.00 | 818960.00 |
2996 | 2007.11.21 09:30 | sell | 217 | 0.10 | 96.441 | 98.541 | 92.241 | |
2997 | 2007.11.21 12:45 | modify | 217 | 0.10 | 96.441 | 96.375 | 92.241 | |
2998 | 2007.11.21 12:46 | modify | 217 | 0.10 | 96.441 | 96.321 | 92.241 | |
2999 | 2007.11.21 13:02 | modify | 217 | 0.10 | 96.441 | 96.262 | 92.241 | |
3000 | 2007.11.21 13:03 | modify | 217 | 0.10 | 96.441 | 96.175 | 92.241 | |
3001 | 2007.11.21 13:03 | modify | 217 | 0.10 | 96.441 | 96.057 | 92.241 | |
3002 | 2007.11.21 13:03 | modify | 217 | 0.10 | 96.441 | 95.901 | 92.241 | |
3003 | 2007.11.21 13:04 | modify | 217 | 0.10 | 96.441 | 95.869 | 92.241 | |
3004 | 2007.11.21 13:04 | modify | 217 | 0.10 | 96.441 | 95.784 | 92.241 | |
3005 | 2007.11.21 13:04 | modify | 217 | 0.10 | 96.441 | 95.672 | 92.241 | |
3006 | 2007.11.21 13:23 | modify | 217 | 0.10 | 96.441 | 95.648 | 92.241 | |
3007 | 2007.11.21 13:23 | modify | 217 | 0.10 | 96.441 | 95.616 | 92.241 | |
3008 | 2007.11.21 13:24 | modify | 217 | 0.10 | 96.441 | 95.548 | 92.241 | |
3009 | 2007.11.21 13:24 | modify | 217 | 0.10 | 96.441 | 95.464 | 92.241 | |
3010 | 2007.11.21 13:25 | modify | 217 | 0.10 | 96.441 | 95.442 | 92.241 | |
3011 | 2007.11.21 13:25 | modify | 217 | 0.10 | 96.441 | 95.398 | 92.241 | |
3012 | 2007.11.21 13:26 | modify | 217 | 0.10 | 96.441 | 95.376 | 92.241 | |
3013 | 2007.11.21 13:28 | modify | 217 | 0.10 | 96.441 | 95.343 | 92.241 | |
3014 | 2007.11.21 13:28 | modify | 217 | 0.10 | 96.441 | 95.307 | 92.241 | |
3015 | 2007.11.21 13:28 | modify | 217 | 0.10 | 96.441 | 95.259 | 92.241 | |
3016 | 2007.11.21 13:29 | modify | 217 | 0.10 | 96.441 | 95.198 | 92.241 | |
3017 | 2007.11.21 13:29 | modify | 217 | 0.10 | 96.441 | 95.128 | 92.241 | |
3018 | 2007.11.21 13:29 | modify | 217 | 0.10 | 96.441 | 95.024 | 92.241 | |
3019 | 2007.11.21 13:29 | modify | 217 | 0.10 | 96.441 | 94.884 | 92.241 | |
3020 | 2007.11.21 15:45 | s/l | 217 | 0.10 | 94.884 | 94.884 | 92.241 | 15570.00 | 834530.00 |
3021 | 2007.11.22 10:30 | buy | 218 | 0.10 | 94.911 | 92.811 | 99.111 | |
3022 | 2007.11.23 02:02 | close | 218 | 0.10 | 94.681 | 92.811 | 99.111 | -2300.00 | 832230.00 |
3023 | 2007.11.23 02:02 | sell | 219 | 0.10 | 94.681 | 96.781 | 90.481 | |
3024 | 2007.11.26 02:00 | close | 219 | 0.10 | 95.271 | 96.781 | 90.481 | -5900.00 | 826330.00 |
3025 | 2007.11.26 02:00 | buy | 220 | 0.10 | 95.271 | 93.171 | 99.471 | |
3026 | 2007.11.26 21:30 | close | 220 | 0.10 | 94.754 | 93.171 | 99.471 | -5170.00 | 821160.00 |
3027 | 2007.11.26 21:30 | sell | 221 | 0.10 | 94.754 | 96.854 | 90.554 | |
3028 | 2007.11.26 23:50 | modify | 221 | 0.10 | 94.754 | 94.723 | 90.554 | |
3029 | 2007.11.26 23:50 | modify | 221 | 0.10 | 94.754 | 94.673 | 90.554 | |
3030 | 2007.11.26 23:52 | modify | 221 | 0.10 | 94.754 | 94.615 | 90.554 | |
3031 | 2007.11.26 23:52 | modify | 221 | 0.10 | 94.754 | 94.552 | 90.554 | |
3032 | 2007.11.26 23:52 | modify | 221 | 0.10 | 94.754 | 94.471 | 90.554 | |
3033 | 2007.11.26 23:54 | modify | 221 | 0.10 | 94.754 | 94.409 | 90.554 | |
3034 | 2007.11.26 23:54 | modify | 221 | 0.10 | 94.754 | 94.342 | 90.554 | |
3035 | 2007.11.26 23:54 | modify | 221 | 0.10 | 94.754 | 94.253 | 90.554 | |
3036 | 2007.11.26 23:55 | modify | 221 | 0.10 | 94.754 | 94.227 | 90.554 | |
3037 | 2007.11.27 05:53 | s/l | 221 | 0.10 | 94.227 | 94.227 | 90.554 | 5270.00 | 826430.00 |
3038 | 2007.11.27 22:00 | buy | 222 | 0.10 | 95.153 | 93.053 | 99.353 | |
3039 | 2007.11.28 14:32 | modify | 222 | 0.10 | 95.153 | 95.185 | 99.353 | |
3040 | 2007.11.28 14:32 | modify | 222 | 0.10 | 95.153 | 95.231 | 99.353 | |
3041 | 2007.11.28 15:34 | modify | 222 | 0.10 | 95.153 | 95.265 | 99.353 | |
3042 | 2007.11.28 15:34 | modify | 222 | 0.10 | 95.153 | 95.309 | 99.353 | |
3043 | 2007.11.28 15:34 | modify | 222 | 0.10 | 95.153 | 95.353 | 99.353 | |
3044 | 2007.11.28 15:41 | modify | 222 | 0.10 | 95.153 | 95.411 | 99.353 | |
3045 | 2007.11.28 15:41 | modify | 222 | 0.10 | 95.153 | 95.451 | 99.353 | |
3046 | 2007.11.28 15:43 | modify | 222 | 0.10 | 95.153 | 95.482 | 99.353 | |
3047 | 2007.11.28 15:49 | modify | 222 | 0.10 | 95.153 | 95.508 | 99.353 | |
3048 | 2007.11.28 15:49 | modify | 222 | 0.10 | 95.153 | 95.551 | 99.353 | |
3049 | 2007.11.28 15:49 | modify | 222 | 0.10 | 95.153 | 95.595 | 99.353 | |
3050 | 2007.11.28 16:11 | modify | 222 | 0.10 | 95.153 | 95.621 | 99.353 | |
3051 | 2007.11.28 16:12 | modify | 222 | 0.10 | 95.153 | 95.644 | 99.353 | |
3052 | 2007.11.28 16:12 | modify | 222 | 0.10 | 95.153 | 95.673 | 99.353 | |
3053 | 2007.11.28 16:12 | modify | 222 | 0.10 | 95.153 | 95.702 | 99.353 | |
3054 | 2007.11.28 16:14 | modify | 222 | 0.10 | 95.153 | 95.724 | 99.353 | |
3055 | 2007.11.28 16:14 | modify | 222 | 0.10 | 95.153 | 95.800 | 99.353 | |
3056 | 2007.11.28 16:43 | modify | 222 | 0.10 | 95.153 | 95.827 | 99.353 | |
3057 | 2007.11.28 17:53 | modify | 222 | 0.10 | 95.153 | 95.861 | 99.353 | |
3058 | 2007.11.28 18:39 | modify | 222 | 0.10 | 95.153 | 95.897 | 99.353 | |
3059 | 2007.11.28 18:40 | modify | 222 | 0.10 | 95.153 | 95.957 | 99.353 | |
3060 | 2007.11.28 18:40 | modify | 222 | 0.10 | 95.153 | 96.007 | 99.353 | |
3061 | 2007.11.28 18:40 | modify | 222 | 0.10 | 95.153 | 96.058 | 99.353 | |
3062 | 2007.11.28 18:42 | modify | 222 | 0.10 | 95.153 | 96.088 | 99.353 | |
3063 | 2007.11.28 18:42 | modify | 222 | 0.10 | 95.153 | 96.116 | 99.353 | |
3064 | 2007.11.28 19:18 | modify | 222 | 0.10 | 95.153 | 96.141 | 99.353 | |
3065 | 2007.11.28 19:18 | modify | 222 | 0.10 | 95.153 | 96.175 | 99.353 | |
3066 | 2007.11.28 19:18 | modify | 222 | 0.10 | 95.153 | 96.196 | 99.353 | |
3067 | 2007.11.28 20:34 | modify | 222 | 0.10 | 95.153 | 96.223 | 99.353 | |
3068 | 2007.11.28 20:36 | modify | 222 | 0.10 | 95.153 | 96.247 | 99.353 | |
3069 | 2007.11.28 21:26 | modify | 222 | 0.10 | 95.153 | 96.268 | 99.353 | |
3070 | 2007.11.28 21:34 | modify | 222 | 0.10 | 95.153 | 96.296 | 99.353 | |
3071 | 2007.11.28 21:36 | modify | 222 | 0.10 | 95.153 | 96.322 | 99.353 | |
3072 | 2007.11.28 21:52 | modify | 222 | 0.10 | 95.153 | 96.359 | 99.353 | |
3073 | 2007.11.28 21:52 | modify | 222 | 0.10 | 95.153 | 96.396 | 99.353 | |
3074 | 2007.11.28 21:53 | modify | 222 | 0.10 | 95.153 | 96.430 | 99.353 | |
3075 | 2007.11.28 21:53 | modify | 222 | 0.10 | 95.153 | 96.456 | 99.353 | |
3076 | 2007.11.28 21:53 | modify | 222 | 0.10 | 95.153 | 96.483 | 99.353 | |
3077 | 2007.11.28 21:54 | modify | 222 | 0.10 | 95.153 | 96.516 | 99.353 | |
3078 | 2007.11.28 21:55 | modify | 222 | 0.10 | 95.153 | 96.543 | 99.353 | |
3079 | 2007.11.28 21:55 | modify | 222 | 0.10 | 95.153 | 96.565 | 99.353 | |
3080 | 2007.11.28 21:55 | modify | 222 | 0.10 | 95.153 | 96.587 | 99.353 | |
3081 | 2007.11.28 21:56 | modify | 222 | 0.10 | 95.153 | 96.616 | 99.353 | |
3082 | 2007.11.28 21:56 | modify | 222 | 0.10 | 95.153 | 96.650 | 99.353 | |
3083 | 2007.11.28 21:56 | modify | 222 | 0.10 | 95.153 | 96.676 | 99.353 | |
3084 | 2007.11.28 21:56 | modify | 222 | 0.10 | 95.153 | 96.703 | 99.353 | |
3085 | 2007.11.28 21:57 | modify | 222 | 0.10 | 95.153 | 96.741 | 99.353 | |
3086 | 2007.11.28 21:58 | modify | 222 | 0.10 | 95.153 | 96.770 | 99.353 | |
3087 | 2007.11.28 22:00 | modify | 222 | 0.10 | 95.153 | 96.801 | 99.353 | |
3088 | 2007.11.28 22:09 | modify | 222 | 0.10 | 95.153 | 96.835 | 99.353 | |
3089 | 2007.11.28 22:09 | modify | 222 | 0.10 | 95.153 | 96.878 | 99.353 | |
3090 | 2007.11.28 22:11 | modify | 222 | 0.10 | 95.153 | 96.932 | 99.353 | |
3091 | 2007.11.28 22:11 | modify | 222 | 0.10 | 95.153 | 96.966 | 99.353 | |
3092 | 2007.11.28 23:14 | modify | 222 | 0.10 | 95.153 | 96.995 | 99.353 | |
3093 | 2007.11.29 03:51 | s/l | 222 | 0.10 | 96.995 | 96.995 | 99.353 | 18420.00 | 844850.00 |
3094 | 2007.11.29 17:00 | sell | 223 | 0.10 | 96.698 | 98.798 | 92.498 | |
3095 | 2007.11.30 07:30 | close | 223 | 0.10 | 97.972 | 98.798 | 92.498 | -12740.00 | 832110.00 |
3096 | 2007.11.30 08:30 | buy | 224 | 0.10 | 97.721 | 95.621 | 101.921 | |
3097 | 2007.12.03 08:00 | close | 224 | 0.10 | 97.241 | 95.621 | 101.921 | -4800.00 | 827310.00 |
3098 | 2007.12.03 08:30 | sell | 225 | 0.10 | 97.321 | 99.421 | 93.121 | |
3099 | 2007.12.04 12:28 | modify | 225 | 0.10 | 97.321 | 97.299 | 93.121 | |
3100 | 2007.12.04 12:28 | modify | 225 | 0.10 | 97.321 | 97.276 | 93.121 | |
3101 | 2007.12.04 13:10 | modify | 225 | 0.10 | 97.321 | 97.235 | 93.121 | |
3102 | 2007.12.04 13:10 | modify | 225 | 0.10 | 97.321 | 97.195 | 93.121 | |
3103 | 2007.12.04 13:10 | modify | 225 | 0.10 | 97.321 | 97.144 | 93.121 | |
3104 | 2007.12.04 13:14 | modify | 225 | 0.10 | 97.321 | 97.101 | 93.121 | |
3105 | 2007.12.04 13:14 | modify | 225 | 0.10 | 97.321 | 97.080 | 93.121 | |
3106 | 2007.12.04 17:35 | modify | 225 | 0.10 | 97.321 | 97.050 | 93.121 | |
3107 | 2007.12.04 17:35 | modify | 225 | 0.10 | 97.321 | 97.021 | 93.121 | |
3108 | 2007.12.04 17:36 | modify | 225 | 0.10 | 97.321 | 96.972 | 93.121 | |
3109 | 2007.12.04 17:36 | modify | 225 | 0.10 | 97.321 | 96.925 | 93.121 | |
3110 | 2007.12.04 17:37 | modify | 225 | 0.10 | 97.321 | 96.900 | 93.121 | |
3111 | 2007.12.04 17:37 | modify | 225 | 0.10 | 97.321 | 96.878 | 93.121 | |
3112 | 2007.12.04 17:46 | modify | 225 | 0.10 | 97.321 | 96.847 | 93.121 | |
3113 | 2007.12.04 17:50 | modify | 225 | 0.10 | 97.321 | 96.813 | 93.121 | |
3114 | 2007.12.04 17:50 | modify | 225 | 0.10 | 97.321 | 96.790 | 93.121 | |
3115 | 2007.12.04 17:54 | modify | 225 | 0.10 | 97.321 | 96.751 | 93.121 | |
3116 | 2007.12.05 01:39 | modify | 225 | 0.10 | 97.321 | 96.719 | 93.121 | |
3117 | 2007.12.05 03:59 | modify | 225 | 0.10 | 97.321 | 96.685 | 93.121 | |
3118 | 2007.12.05 04:17 | modify | 225 | 0.10 | 97.321 | 96.656 | 93.121 | |
3119 | 2007.12.05 04:17 | modify | 225 | 0.10 | 97.321 | 96.631 | 93.121 | |
3120 | 2007.12.05 04:18 | modify | 225 | 0.10 | 97.321 | 96.610 | 93.121 | |
3121 | 2007.12.05 04:20 | modify | 225 | 0.10 | 97.321 | 96.568 | 93.121 | |
3122 | 2007.12.05 04:20 | modify | 225 | 0.10 | 97.321 | 96.535 | 93.121 | |
3123 | 2007.12.05 04:20 | modify | 225 | 0.10 | 97.321 | 96.490 | 93.121 | |
3124 | 2007.12.05 13:00 | close | 225 | 0.10 | 95.801 | 96.490 | 93.121 | 15200.00 | 842510.00 |
3125 | 2007.12.05 13:00 | buy | 226 | 0.10 | 95.801 | 93.701 | 100.001 | |
3126 | 2007.12.06 04:10 | modify | 226 | 0.10 | 95.801 | 95.809 | 100.001 | |
3127 | 2007.12.06 04:10 | modify | 226 | 0.10 | 95.801 | 95.849 | 100.001 | |
3128 | 2007.12.06 04:10 | modify | 226 | 0.10 | 95.801 | 95.879 | 100.001 | |
3129 | 2007.12.06 04:10 | modify | 226 | 0.10 | 95.801 | 95.911 | 100.001 | |
3130 | 2007.12.06 04:11 | modify | 226 | 0.10 | 95.801 | 95.948 | 100.001 | |
3131 | 2007.12.06 18:11 | modify | 226 | 0.10 | 95.801 | 95.971 | 100.001 | |
3132 | 2007.12.06 20:58 | modify | 226 | 0.10 | 95.801 | 95.998 | 100.001 | |
3133 | 2007.12.06 20:59 | modify | 226 | 0.10 | 95.801 | 96.023 | 100.001 | |
3134 | 2007.12.06 20:59 | modify | 226 | 0.10 | 95.801 | 96.052 | 100.001 | |
3135 | 2007.12.06 20:59 | modify | 226 | 0.10 | 95.801 | 96.080 | 100.001 | |
3136 | 2007.12.06 21:02 | modify | 226 | 0.10 | 95.801 | 96.111 | 100.001 | |
3137 | 2007.12.06 21:04 | modify | 226 | 0.10 | 95.801 | 96.151 | 100.001 | |
3138 | 2007.12.06 21:19 | modify | 226 | 0.10 | 95.801 | 96.175 | 100.001 | |
3139 | 2007.12.06 22:11 | modify | 226 | 0.10 | 95.801 | 96.204 | 100.001 | |
3140 | 2007.12.06 22:14 | modify | 226 | 0.10 | 95.801 | 96.225 | 100.001 | |
3141 | 2007.12.06 22:15 | modify | 226 | 0.10 | 95.801 | 96.248 | 100.001 | |
3142 | 2007.12.06 22:23 | modify | 226 | 0.10 | 95.801 | 96.279 | 100.001 | |
3143 | 2007.12.06 22:23 | modify | 226 | 0.10 | 95.801 | 96.301 | 100.001 | |
3144 | 2007.12.06 22:40 | modify | 226 | 0.10 | 95.801 | 96.328 | 100.001 | |
3145 | 2007.12.06 22:40 | modify | 226 | 0.10 | 95.801 | 96.361 | 100.001 | |
3146 | 2007.12.06 22:43 | modify | 226 | 0.10 | 95.801 | 96.382 | 100.001 | |
3147 | 2007.12.06 22:44 | modify | 226 | 0.10 | 95.801 | 96.417 | 100.001 | |
3148 | 2007.12.06 22:44 | modify | 226 | 0.10 | 95.801 | 96.440 | 100.001 | |
3149 | 2007.12.06 22:44 | modify | 226 | 0.10 | 95.801 | 96.461 | 100.001 | |
3150 | 2007.12.06 22:45 | modify | 226 | 0.10 | 95.801 | 96.482 | 100.001 | |
3151 | 2007.12.06 22:49 | modify | 226 | 0.10 | 95.801 | 96.503 | 100.001 | |
3152 | 2007.12.06 22:49 | modify | 226 | 0.10 | 95.801 | 96.527 | 100.001 | |
3153 | 2007.12.06 22:49 | modify | 226 | 0.10 | 95.801 | 96.551 | 100.001 | |
3154 | 2007.12.06 23:02 | modify | 226 | 0.10 | 95.801 | 96.587 | 100.001 | |
3155 | 2007.12.06 23:02 | modify | 226 | 0.10 | 95.801 | 96.624 | 100.001 | |
3156 | 2007.12.07 00:51 | modify | 226 | 0.10 | 95.801 | 96.652 | 100.001 | |
3157 | 2007.12.07 01:36 | modify | 226 | 0.10 | 95.801 | 96.675 | 100.001 | |
3158 | 2007.12.07 01:36 | modify | 226 | 0.10 | 95.801 | 96.712 | 100.001 | |
3159 | 2007.12.07 02:58 | modify | 226 | 0.10 | 95.801 | 96.739 | 100.001 | |
3160 | 2007.12.07 03:00 | modify | 226 | 0.10 | 95.801 | 96.761 | 100.001 | |
3161 | 2007.12.07 16:23 | modify | 226 | 0.10 | 95.801 | 96.786 | 100.001 | |
3162 | 2007.12.07 16:26 | modify | 226 | 0.10 | 95.801 | 96.835 | 100.001 | |
3163 | 2007.12.07 16:32 | modify | 226 | 0.10 | 95.801 | 96.877 | 100.001 | |
3164 | 2007.12.07 16:33 | modify | 226 | 0.10 | 95.801 | 96.901 | 100.001 | |
3165 | 2007.12.07 16:33 | modify | 226 | 0.10 | 95.801 | 96.946 | 100.001 | |
3166 | 2007.12.07 16:33 | modify | 226 | 0.10 | 95.801 | 96.991 | 100.001 | |
3167 | 2007.12.07 16:34 | modify | 226 | 0.10 | 95.801 | 97.025 | 100.001 | |
3168 | 2007.12.07 16:42 | modify | 226 | 0.10 | 95.801 | 97.087 | 100.001 | |
3169 | 2007.12.07 16:42 | modify | 226 | 0.10 | 95.801 | 97.139 | 100.001 | |
3170 | 2007.12.07 16:42 | modify | 226 | 0.10 | 95.801 | 97.178 | 100.001 | |
3171 | 2007.12.07 16:42 | modify | 226 | 0.10 | 95.801 | 97.218 | 100.001 | |
3172 | 2007.12.07 16:44 | modify | 226 | 0.10 | 95.801 | 97.258 | 100.001 | |
3173 | 2007.12.07 16:44 | modify | 226 | 0.10 | 95.801 | 97.291 | 100.001 | |
3174 | 2007.12.10 01:04 | s/l | 226 | 0.10 | 97.291 | 97.291 | 100.001 | 14900.00 | 857410.00 |
3175 | 2007.12.12 03:30 | sell | 227 | 0.10 | 97.381 | 99.481 | 93.181 | |
3176 | 2007.12.12 17:16 | s/l | 227 | 0.10 | 99.481 | 99.481 | 93.181 | -21000.00 | 836410.00 |
3177 | 2007.12.12 20:00 | buy | 228 | 0.10 | 99.531 | 97.431 | 103.731 | |
3178 | 2007.12.13 14:00 | close | 228 | 0.10 | 98.512 | 97.431 | 103.731 | -10190.00 | 826220.00 |
3179 | 2007.12.13 14:00 | sell | 229 | 0.10 | 98.512 | 100.612 | 94.312 | |
3180 | 2007.12.14 07:30 | close | 229 | 0.10 | 98.567 | 100.612 | 94.312 | -550.00 | 825670.00 |
3181 | 2007.12.14 08:00 | buy | 230 | 0.10 | 98.561 | 96.461 | 102.761 | |
3182 | 2007.12.17 00:00 | close | 230 | 0.10 | 97.701 | 96.461 | 102.761 | -8600.00 | 817070.00 |
3183 | 2007.12.17 00:00 | sell | 231 | 0.10 | 97.701 | 99.801 | 93.501 | |
3184 | 2007.12.18 15:30 | close | 231 | 0.10 | 97.897 | 99.801 | 93.501 | -1960.00 | 815110.00 |
3185 | 2007.12.18 15:30 | buy | 232 | 0.10 | 97.897 | 95.797 | 102.097 | |
3186 | 2007.12.24 03:04 | modify | 232 | 0.10 | 97.897 | 97.902 | 102.097 | |
3187 | 2007.12.24 04:46 | modify | 232 | 0.10 | 97.897 | 97.931 | 102.097 | |
3188 | 2007.12.24 07:21 | modify | 232 | 0.10 | 97.897 | 97.962 | 102.097 | |
3189 | 2007.12.24 10:13 | modify | 232 | 0.10 | 97.897 | 97.998 | 102.097 | |
3190 | 2007.12.24 10:14 | modify | 232 | 0.10 | 97.897 | 98.031 | 102.097 | |
3191 | 2007.12.24 10:14 | modify | 232 | 0.10 | 97.897 | 98.053 | 102.097 | |
3192 | 2007.12.24 10:15 | modify | 232 | 0.10 | 97.897 | 98.081 | 102.097 | |
3193 | 2007.12.24 10:16 | modify | 232 | 0.10 | 97.897 | 98.102 | 102.097 | |
3194 | 2007.12.24 10:50 | modify | 232 | 0.10 | 97.897 | 98.123 | 102.097 | |
3195 | 2007.12.24 10:50 | modify | 232 | 0.10 | 97.897 | 98.147 | 102.097 | |
3196 | 2007.12.24 10:50 | modify | 232 | 0.10 | 97.897 | 98.171 | 102.097 | |
3197 | 2007.12.24 12:48 | modify | 232 | 0.10 | 97.897 | 98.201 | 102.097 | |
3198 | 2007.12.24 13:26 | modify | 232 | 0.10 | 97.897 | 98.226 | 102.097 | |
3199 | 2007.12.24 13:29 | modify | 232 | 0.10 | 97.897 | 98.247 | 102.097 | |
3200 | 2007.12.24 13:45 | modify | 232 | 0.10 | 97.897 | 98.273 | 102.097 | |
3201 | 2007.12.24 15:40 | modify | 232 | 0.10 | 97.897 | 98.297 | 102.097 | |
3202 | 2007.12.24 15:43 | modify | 232 | 0.10 | 97.897 | 98.318 | 102.097 | |
3203 | 2007.12.24 18:58 | modify | 232 | 0.10 | 97.897 | 98.348 | 102.097 | |
3204 | 2007.12.24 18:59 | modify | 232 | 0.10 | 97.897 | 98.376 | 102.097 | |
3205 | 2007.12.24 18:59 | modify | 232 | 0.10 | 97.897 | 98.398 | 102.097 | |
3206 | 2007.12.24 19:00 | modify | 232 | 0.10 | 97.897 | 98.421 | 102.097 | |
3207 | 2007.12.27 09:00 | modify | 232 | 0.10 | 97.897 | 98.961 | 102.097 | |
3208 | 2007.12.28 05:20 | s/l | 232 | 0.10 | 98.961 | 98.961 | 102.097 | 10640.00 | 825750.00 |
3209 | 2007.12.28 10:00 | sell | 233 | 0.10 | 98.901 | 101.001 | 94.701 | |
3210 | 2008.01.02 18:01 | modify | 233 | 0.10 | 98.901 | 98.877 | 94.701 | |
3211 | 2008.01.02 18:01 | modify | 233 | 0.10 | 98.901 | 98.815 | 94.701 | |
3212 | 2008.01.02 18:01 | modify | 233 | 0.10 | 98.901 | 98.734 | 94.701 | |
3213 | 2008.01.02 18:06 | modify | 233 | 0.10 | 98.901 | 98.706 | 94.701 | |
3214 | 2008.01.02 18:06 | modify | 233 | 0.10 | 98.901 | 98.651 | 94.701 | |
3215 | 2008.01.02 18:10 | modify | 233 | 0.10 | 98.901 | 98.621 | 94.701 | |
3216 | 2008.01.02 18:11 | modify | 233 | 0.10 | 98.901 | 98.588 | 94.701 | |
3217 | 2008.01.02 18:35 | modify | 233 | 0.10 | 98.901 | 98.541 | 94.701 | |
3218 | 2008.01.02 18:35 | modify | 233 | 0.10 | 98.901 | 98.515 | 94.701 | |
3219 | 2008.01.02 18:35 | modify | 233 | 0.10 | 98.901 | 98.478 | 94.701 | |
3220 | 2008.01.02 18:35 | modify | 233 | 0.10 | 98.901 | 98.424 | 94.701 | |
3221 | 2008.01.02 18:35 | modify | 233 | 0.10 | 98.901 | 98.351 | 94.701 | |
3222 | 2008.01.02 18:36 | modify | 233 | 0.10 | 98.901 | 98.303 | 94.701 | |
3223 | 2008.01.02 18:36 | modify | 233 | 0.10 | 98.901 | 98.241 | 94.701 | |
3224 | 2008.01.02 18:36 | modify | 233 | 0.10 | 98.901 | 98.161 | 94.701 | |
3225 | 2008.01.02 18:54 | modify | 233 | 0.10 | 98.901 | 98.096 | 94.701 | |
3226 | 2008.01.02 18:54 | modify | 233 | 0.10 | 98.901 | 98.031 | 94.701 | |
3227 | 2008.01.02 18:55 | modify | 233 | 0.10 | 98.901 | 98.011 | 94.701 | |
3228 | 2008.01.02 18:55 | modify | 233 | 0.10 | 98.901 | 97.933 | 94.701 | |
3229 | 2008.01.02 18:56 | modify | 233 | 0.10 | 98.901 | 97.811 | 94.701 | |
3230 | 2008.01.02 18:56 | modify | 233 | 0.10 | 98.901 | 97.774 | 94.701 | |
3231 | 2008.01.02 18:59 | modify | 233 | 0.10 | 98.901 | 97.751 | 94.701 | |
3232 | 2008.01.02 19:22 | modify | 233 | 0.10 | 98.901 | 97.724 | 94.701 | |
3233 | 2008.01.02 19:22 | modify | 233 | 0.10 | 98.901 | 97.687 | 94.701 | |
3234 | 2008.01.02 19:22 | modify | 233 | 0.10 | 98.901 | 97.637 | 94.701 | |
3235 | 2008.01.02 20:17 | modify | 233 | 0.10 | 98.901 | 97.573 | 94.701 | |
3236 | 2008.01.02 20:17 | modify | 233 | 0.10 | 98.901 | 97.529 | 94.701 | |
3237 | 2008.01.02 20:18 | modify | 233 | 0.10 | 98.901 | 97.471 | 94.701 | |
3238 | 2008.01.02 20:18 | modify | 233 | 0.10 | 98.901 | 97.442 | 94.701 | |
3239 | 2008.01.02 20:19 | modify | 233 | 0.10 | 98.901 | 97.412 | 94.701 | |
3240 | 2008.01.03 12:49 | modify | 233 | 0.10 | 98.901 | 97.388 | 94.701 | |
3241 | 2008.01.03 12:49 | modify | 233 | 0.10 | 98.901 | 97.351 | 94.701 | |
3242 | 2008.01.03 12:53 | modify | 233 | 0.10 | 98.901 | 97.296 | 94.701 | |
3243 | 2008.01.03 12:55 | modify | 233 | 0.10 | 98.901 | 97.262 | 94.701 | |
3244 | 2008.01.03 12:56 | modify | 233 | 0.10 | 98.901 | 97.225 | 94.701 | |
3245 | 2008.01.03 12:56 | modify | 233 | 0.10 | 98.901 | 97.193 | 94.701 | |
3246 | 2008.01.03 12:56 | modify | 233 | 0.10 | 98.901 | 97.167 | 94.701 | |
3247 | 2008.01.03 12:56 | modify | 233 | 0.10 | 98.901 | 97.134 | 94.701 | |
3248 | 2008.01.03 13:21 | modify | 233 | 0.10 | 98.901 | 97.111 | 94.701 | |
3249 | 2008.01.03 13:21 | modify | 233 | 0.10 | 98.901 | 97.088 | 94.701 | |
3250 | 2008.01.03 13:23 | modify | 233 | 0.10 | 98.901 | 97.065 | 94.701 | |
3251 | 2008.01.03 13:23 | modify | 233 | 0.10 | 98.901 | 97.037 | 94.701 | |
3252 | 2008.01.03 13:23 | modify | 233 | 0.10 | 98.901 | 97.001 | 94.701 | |
3253 | 2008.01.03 13:27 | modify | 233 | 0.10 | 98.901 | 96.955 | 94.701 | |
3254 | 2008.01.03 13:27 | modify | 233 | 0.10 | 98.901 | 96.920 | 94.701 | |
3255 | 2008.01.03 13:27 | modify | 233 | 0.10 | 98.901 | 96.873 | 94.701 | |
3256 | 2008.01.03 13:29 | modify | 233 | 0.10 | 98.901 | 96.841 | 94.701 | |
3257 | 2008.01.03 13:37 | modify | 233 | 0.10 | 98.901 | 96.813 | 94.701 | |
3258 | 2008.01.03 13:38 | modify | 233 | 0.10 | 98.901 | 96.782 | 94.701 | |
3259 | 2008.01.03 13:43 | modify | 233 | 0.10 | 98.901 | 96.750 | 94.701 | |
3260 | 2008.01.03 13:44 | modify | 233 | 0.10 | 98.901 | 96.723 | 94.701 | |
3261 | 2008.01.03 13:44 | modify | 233 | 0.10 | 98.901 | 96.691 | 94.701 | |
3262 | 2008.01.03 13:59 | modify | 233 | 0.10 | 98.901 | 96.653 | 94.701 | |
3263 | 2008.01.03 13:59 | modify | 233 | 0.10 | 98.901 | 96.591 | 94.701 | |
3264 | 2008.01.03 14:00 | modify | 233 | 0.10 | 98.901 | 96.518 | 94.701 | |
3265 | 2008.01.03 14:01 | modify | 233 | 0.10 | 98.901 | 96.462 | 94.701 | |
3266 | 2008.01.03 14:02 | modify | 233 | 0.10 | 98.901 | 96.441 | 94.701 | |
3267 | 2008.01.03 14:05 | modify | 233 | 0.10 | 98.901 | 96.403 | 94.701 | |
3268 | 2008.01.03 14:08 | modify | 233 | 0.10 | 98.901 | 96.366 | 94.701 | |
3269 | 2008.01.03 14:08 | modify | 233 | 0.10 | 98.901 | 96.341 | 94.701 | |
3270 | 2008.01.03 16:18 | s/l | 233 | 0.10 | 96.341 | 96.341 | 94.701 | 25600.00 | 851350.00 |
3271 | 2008.01.07 15:30 | buy | 234 | 0.10 | 95.541 | 93.441 | 99.741 | |
3272 | 2008.01.08 01:00 | close | 234 | 0.10 | 95.271 | 93.441 | 99.741 | -2700.00 | 848650.00 |
3273 | 2008.01.08 01:00 | sell | 235 | 0.10 | 95.271 | 97.371 | 91.071 | |
3274 | 2008.01.08 09:00 | close | 235 | 0.10 | 95.838 | 97.371 | 91.071 | -5670.00 | 842980.00 |
3275 | 2008.01.08 09:00 | buy | 236 | 0.10 | 95.838 | 93.738 | 100.038 | |
3276 | 2008.01.10 00:34 | modify | 236 | 0.10 | 95.838 | 95.841 | 100.038 | |
3277 | 2008.01.10 00:46 | modify | 236 | 0.10 | 95.838 | 95.887 | 100.038 | |
3278 | 2008.01.10 00:46 | modify | 236 | 0.10 | 95.838 | 95.951 | 100.038 | |
3279 | 2008.01.10 00:46 | modify | 236 | 0.10 | 95.838 | 96.015 | 100.038 | |
3280 | 2008.01.10 01:52 | modify | 236 | 0.10 | 95.838 | 96.047 | 100.038 | |
3281 | 2008.01.10 01:56 | modify | 236 | 0.10 | 95.838 | 96.069 | 100.038 | |
3282 | 2008.01.10 03:44 | modify | 236 | 0.10 | 95.838 | 96.094 | 100.038 | |
3283 | 2008.01.10 03:45 | modify | 236 | 0.10 | 95.838 | 96.120 | 100.038 | |
3284 | 2008.01.10 04:15 | modify | 236 | 0.10 | 95.838 | 96.142 | 100.038 | |
3285 | 2008.01.10 04:17 | modify | 236 | 0.10 | 95.838 | 96.167 | 100.038 | |
3286 | 2008.01.10 04:19 | modify | 236 | 0.10 | 95.838 | 96.188 | 100.038 | |
3287 | 2008.01.10 18:10 | modify | 236 | 0.10 | 95.838 | 96.231 | 100.038 | |
3288 | 2008.01.10 18:10 | modify | 236 | 0.10 | 95.838 | 96.261 | 100.038 | |
3289 | 2008.01.10 18:19 | modify | 236 | 0.10 | 95.838 | 96.290 | 100.038 | |
3290 | 2008.01.10 20:17 | modify | 236 | 0.10 | 95.838 | 96.314 | 100.038 | |
3291 | 2008.01.10 20:17 | modify | 236 | 0.10 | 95.838 | 96.420 | 100.038 | |
3292 | 2008.01.10 20:17 | modify | 236 | 0.10 | 95.838 | 96.504 | 100.038 | |
3293 | 2008.01.10 20:17 | modify | 236 | 0.10 | 95.838 | 96.587 | 100.038 | |
3294 | 2008.01.10 20:21 | modify | 236 | 0.10 | 95.838 | 96.614 | 100.038 | |
3295 | 2008.01.10 20:21 | modify | 236 | 0.10 | 95.838 | 96.653 | 100.038 | |
3296 | 2008.01.10 20:22 | modify | 236 | 0.10 | 95.838 | 96.691 | 100.038 | |
3297 | 2008.01.10 20:22 | modify | 236 | 0.10 | 95.838 | 96.720 | 100.038 | |
3298 | 2008.01.10 20:23 | modify | 236 | 0.10 | 95.838 | 96.750 | 100.038 | |
3299 | 2008.01.10 22:46 | modify | 236 | 0.10 | 95.838 | 96.772 | 100.038 | |
3300 | 2008.01.10 22:49 | modify | 236 | 0.10 | 95.838 | 96.794 | 100.038 | |
3301 | 2008.01.10 22:53 | modify | 236 | 0.10 | 95.838 | 96.823 | 100.038 | |
3302 | 2008.01.10 22:56 | modify | 236 | 0.10 | 95.838 | 96.852 | 100.038 | |
3303 | 2008.01.10 22:57 | modify | 236 | 0.10 | 95.838 | 96.877 | 100.038 | |
3304 | 2008.01.10 22:57 | modify | 236 | 0.10 | 95.838 | 96.900 | 100.038 | |
3305 | 2008.01.10 22:57 | modify | 236 | 0.10 | 95.838 | 96.922 | 100.038 | |
3306 | 2008.01.10 22:58 | modify | 236 | 0.10 | 95.838 | 96.948 | 100.038 | |
3307 | 2008.01.10 23:00 | modify | 236 | 0.10 | 95.838 | 96.971 | 100.038 | |
3308 | 2008.01.10 23:08 | modify | 236 | 0.10 | 95.838 | 96.998 | 100.038 | |
3309 | 2008.01.10 23:09 | modify | 236 | 0.10 | 95.838 | 97.027 | 100.038 | |
3310 | 2008.01.10 23:14 | modify | 236 | 0.10 | 95.838 | 97.051 | 100.038 | |
3311 | 2008.01.10 23:21 | modify | 236 | 0.10 | 95.838 | 97.084 | 100.038 | |
3312 | 2008.01.10 23:27 | modify | 236 | 0.10 | 95.838 | 97.120 | 100.038 | |
3313 | 2008.01.10 23:29 | modify | 236 | 0.10 | 95.838 | 97.144 | 100.038 | |
3314 | 2008.01.10 23:30 | modify | 236 | 0.10 | 95.838 | 97.168 | 100.038 | |
3315 | 2008.01.11 09:52 | s/l | 236 | 0.10 | 97.168 | 97.168 | 100.038 | 13300.00 | 856280.00 |
3316 | 2008.01.11 18:00 | sell | 237 | 0.10 | 97.386 | 99.486 | 93.186 | |
3317 | 2008.01.15 16:34 | modify | 237 | 0.10 | 97.386 | 97.372 | 93.186 | |
3318 | 2008.01.15 16:34 | modify | 237 | 0.10 | 97.386 | 97.281 | 93.186 | |
3319 | 2008.01.15 16:39 | modify | 237 | 0.10 | 97.386 | 97.261 | 93.186 | |
3320 | 2008.01.15 16:39 | modify | 237 | 0.10 | 97.386 | 97.225 | 93.186 | |
3321 | 2008.01.15 16:39 | modify | 237 | 0.10 | 97.386 | 97.189 | 93.186 | |
3322 | 2008.01.15 16:39 | modify | 237 | 0.10 | 97.386 | 97.141 | 93.186 | |
3323 | 2008.01.15 16:53 | modify | 237 | 0.10 | 97.386 | 97.120 | 93.186 | |
3324 | 2008.01.15 16:53 | modify | 237 | 0.10 | 97.386 | 97.098 | 93.186 | |
3325 | 2008.01.15 16:53 | modify | 237 | 0.10 | 97.386 | 97.071 | 93.186 | |
3326 | 2008.01.15 18:18 | modify | 237 | 0.10 | 97.386 | 97.040 | 93.186 | |
3327 | 2008.01.15 18:19 | modify | 237 | 0.10 | 97.386 | 97.011 | 93.186 | |
3328 | 2008.01.15 18:19 | modify | 237 | 0.10 | 97.386 | 96.987 | 93.186 | |
3329 | 2008.01.15 18:19 | modify | 237 | 0.10 | 97.386 | 96.955 | 93.186 | |
3330 | 2008.01.15 18:19 | modify | 237 | 0.10 | 97.386 | 96.911 | 93.186 | |
3331 | 2008.01.15 18:22 | modify | 237 | 0.10 | 97.386 | 96.880 | 93.186 | |
3332 | 2008.01.15 18:22 | modify | 237 | 0.10 | 97.386 | 96.851 | 93.186 | |
3333 | 2008.01.15 18:24 | modify | 237 | 0.10 | 97.386 | 96.818 | 93.186 | |
3334 | 2008.01.15 18:28 | modify | 237 | 0.10 | 97.386 | 96.792 | 93.186 | |
3335 | 2008.01.15 18:30 | modify | 237 | 0.10 | 97.386 | 96.734 | 93.186 | |
3336 | 2008.01.15 18:30 | modify | 237 | 0.10 | 97.386 | 96.681 | 93.186 | |
3337 | 2008.01.15 18:39 | modify | 237 | 0.10 | 97.386 | 96.625 | 93.186 | |
3338 | 2008.01.15 18:41 | modify | 237 | 0.10 | 97.386 | 96.588 | 93.186 | |
3339 | 2008.01.15 18:41 | modify | 237 | 0.10 | 97.386 | 96.556 | 93.186 | |
3340 | 2008.01.15 18:41 | modify | 237 | 0.10 | 97.386 | 96.513 | 93.186 | |
3341 | 2008.01.15 18:42 | modify | 237 | 0.10 | 97.386 | 96.465 | 93.186 | |
3342 | 2008.01.15 18:42 | modify | 237 | 0.10 | 97.386 | 96.403 | 93.186 | |
3343 | 2008.01.15 18:42 | modify | 237 | 0.10 | 97.386 | 96.322 | 93.186 | |
3344 | 2008.01.15 18:49 | modify | 237 | 0.10 | 97.386 | 96.290 | 93.186 | |
3345 | 2008.01.15 18:51 | modify | 237 | 0.10 | 97.386 | 96.235 | 93.186 | |
3346 | 2008.01.15 19:35 | modify | 237 | 0.10 | 97.386 | 96.213 | 93.186 | |
3347 | 2008.01.15 19:51 | modify | 237 | 0.10 | 97.386 | 96.184 | 93.186 | |
3348 | 2008.01.15 19:52 | modify | 237 | 0.10 | 97.386 | 96.151 | 93.186 | |
3349 | 2008.01.15 19:52 | modify | 237 | 0.10 | 97.386 | 96.119 | 93.186 | |
3350 | 2008.01.15 19:52 | modify | 237 | 0.10 | 97.386 | 96.077 | 93.186 | |
3351 | 2008.01.15 23:03 | modify | 237 | 0.10 | 97.386 | 96.038 | 93.186 | |
3352 | 2008.01.15 23:04 | modify | 237 | 0.10 | 97.386 | 95.992 | 93.186 | |
3353 | 2008.01.15 23:04 | modify | 237 | 0.10 | 97.386 | 95.947 | 93.186 | |
3354 | 2008.01.15 23:10 | modify | 237 | 0.10 | 97.386 | 95.922 | 93.186 | |
3355 | 2008.01.15 23:11 | modify | 237 | 0.10 | 97.386 | 95.880 | 93.186 | |
3356 | 2008.01.15 23:11 | modify | 237 | 0.10 | 97.386 | 95.851 | 93.186 | |
3357 | 2008.01.15 23:15 | modify | 237 | 0.10 | 97.386 | 95.822 | 93.186 | |
3358 | 2008.01.15 23:18 | modify | 237 | 0.10 | 97.386 | 95.796 | 93.186 | |
3359 | 2008.01.15 23:18 | modify | 237 | 0.10 | 97.386 | 95.773 | 93.186 | |
3360 | 2008.01.16 00:02 | modify | 237 | 0.10 | 97.386 | 95.750 | 93.186 | |
3361 | 2008.01.16 00:03 | modify | 237 | 0.10 | 97.386 | 95.701 | 93.186 | |
3362 | 2008.01.16 00:03 | modify | 237 | 0.10 | 97.386 | 95.628 | 93.186 | |
3363 | 2008.01.16 00:03 | modify | 237 | 0.10 | 97.386 | 95.574 | 93.186 | |
3364 | 2008.01.16 00:04 | modify | 237 | 0.10 | 97.386 | 95.501 | 93.186 | |
3365 | 2008.01.16 00:04 | modify | 237 | 0.10 | 97.386 | 95.478 | 93.186 | |
3366 | 2008.01.16 00:21 | modify | 237 | 0.10 | 97.386 | 95.441 | 93.186 | |
3367 | 2008.01.16 00:22 | modify | 237 | 0.10 | 97.386 | 95.402 | 93.186 | |
3368 | 2008.01.16 00:22 | modify | 237 | 0.10 | 97.386 | 95.375 | 93.186 | |
3369 | 2008.01.16 00:22 | modify | 237 | 0.10 | 97.386 | 95.348 | 93.186 | |
3370 | 2008.01.16 00:22 | modify | 237 | 0.10 | 97.386 | 95.315 | 93.186 | |
3371 | 2008.01.16 00:43 | modify | 237 | 0.10 | 97.386 | 95.281 | 93.186 | |
3372 | 2008.01.16 00:45 | modify | 237 | 0.10 | 97.386 | 95.254 | 93.186 | |
3373 | 2008.01.16 00:58 | modify | 237 | 0.10 | 97.386 | 95.221 | 93.186 | |
3374 | 2008.01.16 01:00 | modify | 237 | 0.10 | 97.386 | 95.184 | 93.186 | |
3375 | 2008.01.16 01:00 | modify | 237 | 0.10 | 97.386 | 95.161 | 93.186 | |
3376 | 2008.01.16 01:00 | modify | 237 | 0.10 | 97.386 | 95.130 | 93.186 | |
3377 | 2008.01.16 01:01 | modify | 237 | 0.10 | 97.386 | 95.091 | 93.186 | |
3378 | 2008.01.16 01:01 | modify | 237 | 0.10 | 97.386 | 95.052 | 93.186 | |
3379 | 2008.01.16 01:01 | modify | 237 | 0.10 | 97.386 | 95.000 | 93.186 | |
3380 | 2008.01.16 01:01 | modify | 237 | 0.10 | 97.386 | 94.931 | 93.186 | |
3381 | 2008.01.16 08:38 | modify | 237 | 0.10 | 97.386 | 94.871 | 93.186 | |
3382 | 2008.01.16 08:42 | modify | 237 | 0.10 | 97.386 | 94.832 | 93.186 | |
3383 | 2008.01.16 08:42 | modify | 237 | 0.10 | 97.386 | 94.796 | 93.186 | |
3384 | 2008.01.16 09:56 | modify | 237 | 0.10 | 97.386 | 94.749 | 93.186 | |
3385 | 2008.01.16 10:05 | modify | 237 | 0.10 | 97.386 | 94.726 | 93.186 | |
3386 | 2008.01.16 10:07 | modify | 237 | 0.10 | 97.386 | 94.689 | 93.186 | |
3387 | 2008.01.16 10:08 | modify | 237 | 0.10 | 97.386 | 94.645 | 93.186 | |
3388 | 2008.01.16 10:08 | modify | 237 | 0.10 | 97.386 | 94.602 | 93.186 | |
3389 | 2008.01.16 10:16 | modify | 237 | 0.10 | 97.386 | 94.573 | 93.186 | |
3390 | 2008.01.16 12:04 | modify | 237 | 0.10 | 97.386 | 94.523 | 93.186 | |
3391 | 2008.01.16 12:04 | modify | 237 | 0.10 | 97.386 | 94.465 | 93.186 | |
3392 | 2008.01.16 12:15 | modify | 237 | 0.10 | 97.386 | 94.431 | 93.186 | |
3393 | 2008.01.16 12:16 | modify | 237 | 0.10 | 97.386 | 94.396 | 93.186 | |
3394 | 2008.01.16 12:16 | t/p | 237 | 0.10 | 93.186 | 94.396 | 93.186 | 42000.00 | 898280.00 |
3395 | 2008.01.16 22:30 | buy | 238 | 0.10 | 94.461 | 92.361 | 98.661 | |
3396 | 2008.01.18 02:00 | close | 238 | 0.10 | 93.590 | 92.361 | 98.661 | -8710.00 | 889570.00 |
3397 | 2008.01.18 02:00 | sell | 239 | 0.10 | 93.590 | 95.690 | 89.390 | |
3398 | 2008.01.18 19:00 | close | 239 | 0.10 | 94.211 | 95.690 | 89.390 | -6210.00 | 883360.00 |
3399 | 2008.01.18 19:00 | buy | 240 | 0.10 | 94.211 | 92.111 | 98.411 | |
3400 | 2008.01.21 06:30 | close | 240 | 0.10 | 93.598 | 92.111 | 98.411 | -6130.00 | 877230.00 |
3401 | 2008.01.21 06:30 | sell | 241 | 0.10 | 93.598 | 95.698 | 89.398 | |
3402 | 2008.01.21 11:40 | modify | 241 | 0.10 | 93.598 | 93.574 | 89.398 | |
3403 | 2008.01.21 11:42 | modify | 241 | 0.10 | 93.598 | 93.552 | 89.398 | |
3404 | 2008.01.21 13:23 | modify | 241 | 0.10 | 93.598 | 93.532 | 89.398 | |
3405 | 2008.01.21 13:25 | modify | 241 | 0.10 | 93.598 | 93.510 | 89.398 | |
3406 | 2008.01.21 13:26 | modify | 241 | 0.10 | 93.598 | 93.480 | 89.398 | |
3407 | 2008.01.21 13:26 | modify | 241 | 0.10 | 93.598 | 93.456 | 89.398 | |
3408 | 2008.01.21 13:28 | modify | 241 | 0.10 | 93.598 | 93.421 | 89.398 | |
3409 | 2008.01.21 13:40 | modify | 241 | 0.10 | 93.598 | 93.385 | 89.398 | |
3410 | 2008.01.21 13:40 | modify | 241 | 0.10 | 93.598 | 93.364 | 89.398 | |
3411 | 2008.01.21 13:45 | modify | 241 | 0.10 | 93.598 | 93.342 | 89.398 | |
3412 | 2008.01.21 13:51 | modify | 241 | 0.10 | 93.598 | 93.301 | 89.398 | |
3413 | 2008.01.21 13:52 | modify | 241 | 0.10 | 93.598 | 93.269 | 89.398 | |
3414 | 2008.01.21 13:56 | modify | 241 | 0.10 | 93.598 | 93.237 | 89.398 | |
3415 | 2008.01.21 13:56 | modify | 241 | 0.10 | 93.598 | 93.208 | 89.398 | |
3416 | 2008.01.21 13:57 | modify | 241 | 0.10 | 93.598 | 93.168 | 89.398 | |
3417 | 2008.01.21 13:57 | modify | 241 | 0.10 | 93.598 | 93.131 | 89.398 | |
3418 | 2008.01.21 14:01 | modify | 241 | 0.10 | 93.598 | 93.082 | 89.398 | |
3419 | 2008.01.21 14:01 | modify | 241 | 0.10 | 93.598 | 93.021 | 89.398 | |
3420 | 2008.01.21 14:02 | modify | 241 | 0.10 | 93.598 | 92.991 | 89.398 | |
3421 | 2008.01.21 14:02 | modify | 241 | 0.10 | 93.598 | 92.946 | 89.398 | |
3422 | 2008.01.21 14:03 | modify | 241 | 0.10 | 93.598 | 92.921 | 89.398 | |
3423 | 2008.01.21 14:04 | modify | 241 | 0.10 | 93.598 | 92.883 | 89.398 | |
3424 | 2008.01.21 14:04 | modify | 241 | 0.10 | 93.598 | 92.853 | 89.398 | |
3425 | 2008.01.21 14:04 | modify | 241 | 0.10 | 93.598 | 92.822 | 89.398 | |
3426 | 2008.01.21 14:04 | modify | 241 | 0.10 | 93.598 | 92.783 | 89.398 | |
3427 | 2008.01.21 14:07 | modify | 241 | 0.10 | 93.598 | 92.742 | 89.398 | |
3428 | 2008.01.21 14:08 | modify | 241 | 0.10 | 93.598 | 92.707 | 89.398 | |
3429 | 2008.01.21 14:08 | modify | 241 | 0.10 | 93.598 | 92.678 | 89.398 | |
3430 | 2008.01.21 14:09 | modify | 241 | 0.10 | 93.598 | 92.646 | 89.398 | |
3431 | 2008.01.21 14:10 | modify | 241 | 0.10 | 93.598 | 92.614 | 89.398 | |
3432 | 2008.01.21 14:11 | modify | 241 | 0.10 | 93.598 | 92.570 | 89.398 | |
3433 | 2008.01.21 18:18 | modify | 241 | 0.10 | 93.598 | 92.541 | 89.398 | |
3434 | 2008.01.21 18:19 | modify | 241 | 0.10 | 93.598 | 92.506 | 89.398 | |
3435 | 2008.01.21 18:52 | modify | 241 | 0.10 | 93.598 | 92.474 | 89.398 | |
3436 | 2008.01.21 18:53 | modify | 241 | 0.10 | 93.598 | 92.441 | 89.398 | |
3437 | 2008.01.21 18:55 | modify | 241 | 0.10 | 93.598 | 92.394 | 89.398 | |
3438 | 2008.01.21 18:55 | modify | 241 | 0.10 | 93.598 | 92.356 | 89.398 | |
3439 | 2008.01.21 20:21 | modify | 241 | 0.10 | 93.598 | 92.313 | 89.398 | |
3440 | 2008.01.21 20:21 | modify | 241 | 0.10 | 93.598 | 92.285 | 89.398 | |
3441 | 2008.01.21 20:22 | modify | 241 | 0.10 | 93.598 | 92.252 | 89.398 | |
3442 | 2008.01.21 20:25 | modify | 241 | 0.10 | 93.598 | 92.231 | 89.398 | |
3443 | 2008.01.22 01:27 | modify | 241 | 0.10 | 93.598 | 92.191 | 89.398 | |
3444 | 2008.01.22 01:27 | modify | 241 | 0.10 | 93.598 | 92.151 | 89.398 | |
3445 | 2008.01.22 01:33 | modify | 241 | 0.10 | 93.598 | 92.121 | 89.398 | |
3446 | 2008.01.22 01:34 | modify | 241 | 0.10 | 93.598 | 92.076 | 89.398 | |
3447 | 2008.01.22 01:34 | modify | 241 | 0.10 | 93.598 | 92.031 | 89.398 | |
3448 | 2008.01.22 01:41 | modify | 241 | 0.10 | 93.598 | 91.997 | 89.398 | |
3449 | 2008.01.22 01:50 | modify | 241 | 0.10 | 93.598 | 91.975 | 89.398 | |
3450 | 2008.01.22 01:50 | modify | 241 | 0.10 | 93.598 | 91.945 | 89.398 | |
3451 | 2008.01.22 01:52 | modify | 241 | 0.10 | 93.598 | 91.915 | 89.398 | |
3452 | 2008.01.22 01:52 | modify | 241 | 0.10 | 93.598 | 91.888 | 89.398 | |
3453 | 2008.01.22 02:48 | modify | 241 | 0.10 | 93.598 | 91.864 | 89.398 | |
3454 | 2008.01.22 02:49 | modify | 241 | 0.10 | 93.598 | 91.835 | 89.398 | |
3455 | 2008.01.22 02:49 | modify | 241 | 0.10 | 93.598 | 91.808 | 89.398 | |
3456 | 2008.01.22 02:50 | modify | 241 | 0.10 | 93.598 | 91.786 | 89.398 | |
3457 | 2008.01.22 02:53 | modify | 241 | 0.10 | 93.598 | 91.753 | 89.398 | |
3458 | 2008.01.22 02:53 | modify | 241 | 0.10 | 93.598 | 91.723 | 89.398 | |
3459 | 2008.01.22 04:46 | s/l | 241 | 0.10 | 91.723 | 91.723 | 89.398 | 18750.00 | 895980.00 |
3460 | 2008.01.22 17:00 | buy | 242 | 0.10 | 91.574 | 89.474 | 95.774 | |
3461 | 2008.01.22 18:28 | modify | 242 | 0.10 | 91.574 | 91.591 | 95.774 | |
3462 | 2008.01.22 18:28 | modify | 242 | 0.10 | 91.574 | 91.617 | 95.774 | |
3463 | 2008.01.22 18:28 | modify | 242 | 0.10 | 91.574 | 91.654 | 95.774 | |
3464 | 2008.01.22 18:28 | modify | 242 | 0.10 | 91.574 | 91.691 | 95.774 | |
3465 | 2008.01.22 18:29 | modify | 242 | 0.10 | 91.574 | 91.716 | 95.774 | |
3466 | 2008.01.22 18:29 | modify | 242 | 0.10 | 91.574 | 91.751 | 95.774 | |
3467 | 2008.01.22 18:40 | modify | 242 | 0.10 | 91.574 | 91.777 | 95.774 | |
3468 | 2008.01.22 18:42 | modify | 242 | 0.10 | 91.574 | 91.801 | 95.774 | |
3469 | 2008.01.22 18:43 | modify | 242 | 0.10 | 91.574 | 91.894 | 95.774 | |
3470 | 2008.01.22 19:13 | modify | 242 | 0.10 | 91.574 | 91.921 | 95.774 | |
3471 | 2008.01.22 21:11 | modify | 242 | 0.10 | 91.574 | 91.948 | 95.774 | |
3472 | 2008.01.22 21:13 | modify | 242 | 0.10 | 91.574 | 91.971 | 95.774 | |
3473 | 2008.01.22 21:13 | modify | 242 | 0.10 | 91.574 | 92.007 | 95.774 | |
3474 | 2008.01.22 21:13 | modify | 242 | 0.10 | 91.574 | 92.033 | 95.774 | |
3475 | 2008.01.22 21:13 | modify | 242 | 0.10 | 91.574 | 92.061 | 95.774 | |
3476 | 2008.01.23 02:44 | modify | 242 | 0.10 | 91.574 | 92.145 | 95.774 | |
3477 | 2008.01.23 02:44 | modify | 242 | 0.10 | 91.574 | 92.232 | 95.774 | |
3478 | 2008.01.23 02:44 | modify | 242 | 0.10 | 91.574 | 92.320 | 95.774 | |
3479 | 2008.01.23 03:19 | modify | 242 | 0.10 | 91.574 | 92.340 | 95.774 | |
3480 | 2008.01.23 03:19 | modify | 242 | 0.10 | 91.574 | 92.374 | 95.774 | |
3481 | 2008.01.23 03:21 | modify | 242 | 0.10 | 91.574 | 92.400 | 95.774 | |
3482 | 2008.01.23 03:21 | modify | 242 | 0.10 | 91.574 | 92.430 | 95.774 | |
3483 | 2008.01.23 03:21 | modify | 242 | 0.10 | 91.574 | 92.459 | 95.774 | |
3484 | 2008.01.23 06:25 | s/l | 242 | 0.10 | 92.459 | 92.459 | 95.774 | 8850.00 | 904830.00 |
3485 | 2008.01.23 16:00 | sell | 243 | 0.10 | 91.438 | 93.538 | 87.238 | |
3486 | 2008.01.24 03:00 | close | 243 | 0.10 | 93.156 | 93.538 | 87.238 | -17180.00 | 887650.00 |
3487 | 2008.01.24 03:00 | buy | 244 | 0.10 | 93.156 | 91.056 | 97.356 | |
3488 | 2008.01.25 00:26 | modify | 244 | 0.10 | 93.156 | 93.201 | 97.356 | |
3489 | 2008.01.25 00:26 | modify | 244 | 0.10 | 93.156 | 93.247 | 97.356 | |
3490 | 2008.01.25 00:26 | modify | 244 | 0.10 | 93.156 | 93.294 | 97.356 | |
3491 | 2008.01.25 00:57 | modify | 244 | 0.10 | 93.156 | 93.317 | 97.356 | |
3492 | 2008.01.25 01:01 | modify | 244 | 0.10 | 93.156 | 93.350 | 97.356 | |
3493 | 2008.01.25 01:01 | modify | 244 | 0.10 | 93.156 | 93.386 | 97.356 | |
3494 | 2008.01.25 01:02 | modify | 244 | 0.10 | 93.156 | 93.421 | 97.356 | |
3495 | 2008.01.25 01:12 | modify | 244 | 0.10 | 93.156 | 93.444 | 97.356 | |
3496 | 2008.01.25 04:19 | modify | 244 | 0.10 | 93.156 | 93.466 | 97.356 | |
3497 | 2008.01.25 04:19 | modify | 244 | 0.10 | 93.156 | 93.491 | 97.356 | |
3498 | 2008.01.25 04:19 | modify | 244 | 0.10 | 93.156 | 93.516 | 97.356 | |
3499 | 2008.01.25 04:19 | modify | 244 | 0.10 | 93.156 | 93.541 | 97.356 | |
3500 | 2008.01.25 04:45 | modify | 244 | 0.10 | 93.156 | 93.578 | 97.356 | |
3501 | 2008.01.25 04:45 | modify | 244 | 0.10 | 93.156 | 93.601 | 97.356 | |
3502 | 2008.01.25 08:05 | modify | 244 | 0.10 | 93.156 | 93.626 | 97.356 | |
3503 | 2008.01.25 08:07 | modify | 244 | 0.10 | 93.156 | 93.660 | 97.356 | |
3504 | 2008.01.25 08:07 | modify | 244 | 0.10 | 93.156 | 93.685 | 97.356 | |
3505 | 2008.01.25 08:07 | modify | 244 | 0.10 | 93.156 | 93.710 | 97.356 | |
3506 | 2008.01.25 08:11 | modify | 244 | 0.10 | 93.156 | 93.749 | 97.356 | |
3507 | 2008.01.25 08:17 | modify | 244 | 0.10 | 93.156 | 93.773 | 97.356 | |
3508 | 2008.01.25 08:26 | modify | 244 | 0.10 | 93.156 | 93.797 | 97.356 | |
3509 | 2008.01.25 08:26 | modify | 244 | 0.10 | 93.156 | 93.834 | 97.356 | |
3510 | 2008.01.25 08:26 | modify | 244 | 0.10 | 93.156 | 93.871 | 97.356 | |
3511 | 2008.01.25 09:04 | modify | 244 | 0.10 | 93.156 | 93.913 | 97.356 | |
3512 | 2008.01.25 09:04 | modify | 244 | 0.10 | 93.156 | 93.947 | 97.356 | |
3513 | 2008.01.25 09:53 | modify | 244 | 0.10 | 93.156 | 93.972 | 97.356 | |
3514 | 2008.01.25 10:23 | modify | 244 | 0.10 | 93.156 | 94.000 | 97.356 | |
3515 | 2008.01.25 10:23 | modify | 244 | 0.10 | 93.156 | 94.026 | 97.356 | |
3516 | 2008.01.25 10:23 | modify | 244 | 0.10 | 93.156 | 94.052 | 97.356 | |
3517 | 2008.01.25 11:01 | modify | 244 | 0.10 | 93.156 | 94.075 | 97.356 | |
3518 | 2008.01.25 11:03 | modify | 244 | 0.10 | 93.156 | 94.104 | 97.356 | |
3519 | 2008.01.25 11:24 | modify | 244 | 0.10 | 93.156 | 94.136 | 97.356 | |
3520 | 2008.01.25 11:25 | modify | 244 | 0.10 | 93.156 | 94.162 | 97.356 | |
3521 | 2008.01.25 11:25 | modify | 244 | 0.10 | 93.156 | 94.188 | 97.356 | |
3522 | 2008.01.25 11:25 | modify | 244 | 0.10 | 93.156 | 94.215 | 97.356 | |
3523 | 2008.01.25 19:28 | s/l | 244 | 0.10 | 94.215 | 94.215 | 97.356 | 10590.00 | 898240.00 |
3524 | 2008.01.26 00:00 | sell | 245 | 0.10 | 94.001 | 96.101 | 89.801 | |
3525 | 2008.01.28 20:00 | close | 245 | 0.10 | 94.217 | 96.101 | 89.801 | -2160.00 | 896080.00 |
3526 | 2008.01.28 20:00 | buy | 246 | 0.10 | 94.217 | 92.117 | 98.417 | |
3527 | 2008.01.30 17:24 | modify | 246 | 0.10 | 94.217 | 94.232 | 98.417 | |
3528 | 2008.01.30 17:24 | modify | 246 | 0.10 | 94.217 | 94.262 | 98.417 | |
3529 | 2008.01.30 17:29 | modify | 246 | 0.10 | 94.217 | 94.288 | 98.417 | |
3530 | 2008.01.30 17:44 | modify | 246 | 0.10 | 94.217 | 94.310 | 98.417 | |
3531 | 2008.01.30 17:53 | modify | 246 | 0.10 | 94.217 | 94.336 | 98.417 | |
3532 | 2008.01.30 17:54 | modify | 246 | 0.10 | 94.217 | 94.360 | 98.417 | |
3533 | 2008.01.30 17:54 | modify | 246 | 0.10 | 94.217 | 94.382 | 98.417 | |
3534 | 2008.01.30 18:00 | modify | 246 | 0.10 | 94.217 | 94.403 | 98.417 | |
3535 | 2008.01.30 22:15 | modify | 246 | 0.10 | 94.217 | 94.464 | 98.417 | |
3536 | 2008.01.30 22:15 | modify | 246 | 0.10 | 94.217 | 94.679 | 98.417 | |
3537 | 2008.01.30 22:15 | modify | 246 | 0.10 | 94.217 | 94.891 | 98.417 | |
3538 | 2008.01.30 22:16 | modify | 246 | 0.10 | 94.217 | 94.912 | 98.417 | |
3539 | 2008.01.30 22:16 | modify | 246 | 0.10 | 94.217 | 94.961 | 98.417 | |
3540 | 2008.01.30 22:20 | modify | 246 | 0.10 | 94.217 | 94.995 | 98.417 | |
3541 | 2008.01.30 22:23 | modify | 246 | 0.10 | 94.217 | 95.021 | 98.417 | |
3542 | 2008.01.30 22:25 | modify | 246 | 0.10 | 94.217 | 95.051 | 98.417 | |
3543 | 2008.01.30 22:25 | modify | 246 | 0.10 | 94.217 | 95.088 | 98.417 | |
3544 | 2008.01.30 22:27 | modify | 246 | 0.10 | 94.217 | 95.111 | 98.417 | |
3545 | 2008.01.30 23:03 | modify | 246 | 0.10 | 94.217 | 95.133 | 98.417 | |
3546 | 2008.01.30 23:03 | modify | 246 | 0.10 | 94.217 | 95.161 | 98.417 | |
3547 | 2008.01.30 23:04 | modify | 246 | 0.10 | 94.217 | 95.193 | 98.417 | |
3548 | 2008.01.30 23:04 | modify | 246 | 0.10 | 94.217 | 95.224 | 98.417 | |
3549 | 2008.01.30 23:06 | modify | 246 | 0.10 | 94.217 | 95.252 | 98.417 | |
3550 | 2008.01.30 23:07 | modify | 246 | 0.10 | 94.217 | 95.290 | 98.417 | |
3551 | 2008.01.30 23:47 | s/l | 246 | 0.10 | 95.290 | 95.290 | 98.417 | 10730.00 | 906810.00 |
3552 | 2008.01.31 05:00 | sell | 247 | 0.10 | 94.794 | 96.894 | 90.594 | |
3553 | 2008.01.31 23:00 | close | 247 | 0.10 | 95.481 | 96.894 | 90.594 | -6870.00 | 899940.00 |
3554 | 2008.01.31 23:00 | buy | 248 | 0.10 | 95.481 | 93.381 | 99.681 | |
3555 | 2008.02.04 04:21 | modify | 248 | 0.10 | 95.481 | 95.494 | 99.681 | |
3556 | 2008.02.04 04:21 | modify | 248 | 0.10 | 95.481 | 95.525 | 99.681 | |
3557 | 2008.02.04 04:23 | modify | 248 | 0.10 | 95.481 | 95.551 | 99.681 | |
3558 | 2008.02.04 10:31 | modify | 248 | 0.10 | 95.481 | 95.578 | 99.681 | |
3559 | 2008.02.04 10:31 | modify | 248 | 0.10 | 95.481 | 95.611 | 99.681 | |
3560 | 2008.02.04 10:58 | modify | 248 | 0.10 | 95.481 | 95.635 | 99.681 | |
3561 | 2008.02.04 11:06 | modify | 248 | 0.10 | 95.481 | 95.667 | 99.681 | |
3562 | 2008.02.04 11:07 | modify | 248 | 0.10 | 95.481 | 95.700 | 99.681 | |
3563 | 2008.02.04 11:13 | modify | 248 | 0.10 | 95.481 | 95.727 | 99.681 | |
3564 | 2008.02.04 11:34 | modify | 248 | 0.10 | 95.481 | 95.764 | 99.681 | |
3565 | 2008.02.04 11:41 | modify | 248 | 0.10 | 95.481 | 95.785 | 99.681 | |
3566 | 2008.02.04 11:42 | modify | 248 | 0.10 | 95.481 | 95.813 | 99.681 | |
3567 | 2008.02.04 13:57 | modify | 248 | 0.10 | 95.481 | 95.850 | 99.681 | |
3568 | 2008.02.04 14:00 | modify | 248 | 0.10 | 95.481 | 95.879 | 99.681 | |
3569 | 2008.02.04 14:12 | modify | 248 | 0.10 | 95.481 | 95.914 | 99.681 | |
3570 | 2008.02.04 16:59 | modify | 248 | 0.10 | 95.481 | 95.941 | 99.681 | |
3571 | 2008.02.04 17:05 | modify | 248 | 0.10 | 95.481 | 95.972 | 99.681 | |
3572 | 2008.02.04 17:13 | modify | 248 | 0.10 | 95.481 | 95.993 | 99.681 | |
3573 | 2008.02.05 11:00 | modify | 248 | 0.10 | 95.481 | 96.031 | 99.681 | |
3574 | 2008.02.05 11:00 | modify | 248 | 0.10 | 95.481 | 96.061 | 99.681 | |
3575 | 2008.02.05 11:00 | modify | 248 | 0.10 | 95.481 | 96.082 | 99.681 | |
3576 | 2008.02.05 11:13 | modify | 248 | 0.10 | 95.481 | 96.144 | 99.681 | |
3577 | 2008.02.05 11:28 | modify | 248 | 0.10 | 95.481 | 96.177 | 99.681 | |
3578 | 2008.02.05 11:37 | modify | 248 | 0.10 | 95.481 | 96.198 | 99.681 | |
3579 | 2008.02.05 13:25 | modify | 248 | 0.10 | 95.481 | 96.263 | 99.681 | |
3580 | 2008.02.05 13:25 | modify | 248 | 0.10 | 95.481 | 96.311 | 99.681 | |
3581 | 2008.02.05 16:59 | s/l | 248 | 0.10 | 96.311 | 96.311 | 99.681 | 8300.00 | 908240.00 |
3582 | 2008.02.05 22:00 | sell | 249 | 0.10 | 95.875 | 97.975 | 91.675 | |
3583 | 2008.02.06 22:30 | close | 249 | 0.10 | 95.545 | 97.975 | 91.675 | 3300.00 | 911540.00 |
3584 | 2008.02.06 22:30 | buy | 250 | 0.10 | 95.545 | 93.445 | 99.745 | |
3585 | 2008.02.07 06:30 | close | 250 | 0.10 | 94.800 | 93.445 | 99.745 | -7450.00 | 904090.00 |
3586 | 2008.02.07 06:30 | sell | 251 | 0.10 | 94.800 | 96.900 | 90.600 | |
3587 | 2008.02.07 23:00 | close | 251 | 0.10 | 95.901 | 96.900 | 90.600 | -11010.00 | 893080.00 |
3588 | 2008.02.07 23:00 | buy | 252 | 0.10 | 95.901 | 93.801 | 100.101 | |
3589 | 2008.02.12 14:25 | modify | 252 | 0.10 | 95.901 | 95.901 | 100.101 | |
3590 | 2008.02.12 14:25 | modify | 252 | 0.10 | 95.901 | 95.924 | 100.101 | |
3591 | 2008.02.12 14:26 | modify | 252 | 0.10 | 95.901 | 95.951 | 100.101 | |
3592 | 2008.02.12 14:47 | modify | 252 | 0.10 | 95.901 | 95.971 | 100.101 | |
3593 | 2008.02.12 15:01 | modify | 252 | 0.10 | 95.901 | 96.005 | 100.101 | |
3594 | 2008.02.12 15:03 | modify | 252 | 0.10 | 95.901 | 96.044 | 100.101 | |
3595 | 2008.02.12 15:07 | modify | 252 | 0.10 | 95.901 | 96.068 | 100.101 | |
3596 | 2008.02.12 15:08 | modify | 252 | 0.10 | 95.901 | 96.097 | 100.101 | |
3597 | 2008.02.12 15:08 | modify | 252 | 0.10 | 95.901 | 96.126 | 100.101 | |
3598 | 2008.02.12 15:10 | modify | 252 | 0.10 | 95.901 | 96.162 | 100.101 | |
3599 | 2008.02.12 16:06 | modify | 252 | 0.10 | 95.901 | 96.198 | 100.101 | |
3600 | 2008.02.12 16:06 | modify | 252 | 0.10 | 95.901 | 96.235 | 100.101 | |
3601 | 2008.02.12 16:22 | modify | 252 | 0.10 | 95.901 | 96.259 | 100.101 | |
3602 | 2008.02.12 18:15 | modify | 252 | 0.10 | 95.901 | 96.287 | 100.101 | |
3603 | 2008.02.12 18:59 | modify | 252 | 0.10 | 95.901 | 96.325 | 100.101 | |
3604 | 2008.02.13 11:23 | s/l | 252 | 0.10 | 96.325 | 96.325 | 100.101 | 4240.00 | 897320.00 |
3605 | 2008.02.13 12:30 | sell | 253 | 0.10 | 96.432 | 98.532 | 92.232 | |
3606 | 2008.02.14 05:30 | close | 253 | 0.10 | 97.572 | 98.532 | 92.232 | -11400.00 | 885920.00 |
3607 | 2008.02.14 05:30 | buy | 254 | 0.10 | 97.572 | 95.472 | 101.772 | |
3608 | 2008.02.15 05:00 | close | 254 | 0.10 | 97.291 | 95.472 | 101.772 | -2810.00 | 883110.00 |
3609 | 2008.02.15 05:00 | sell | 255 | 0.10 | 97.291 | 99.391 | 93.091 | |
3610 | 2008.02.15 15:30 | close | 255 | 0.10 | 97.696 | 99.391 | 93.091 | -4050.00 | 879060.00 |
3611 | 2008.02.15 15:30 | buy | 256 | 0.10 | 97.696 | 95.596 | 101.896 | |
3612 | 2008.02.19 02:18 | modify | 256 | 0.10 | 97.696 | 97.697 | 101.896 | |
3613 | 2008.02.19 02:31 | modify | 256 | 0.10 | 97.696 | 97.720 | 101.896 | |
3614 | 2008.02.19 02:33 | modify | 256 | 0.10 | 97.696 | 97.741 | 101.896 | |
3615 | 2008.02.19 02:33 | modify | 256 | 0.10 | 97.696 | 97.772 | 101.896 | |
3616 | 2008.02.19 02:44 | modify | 256 | 0.10 | 97.696 | 97.795 | 101.896 | |
3617 | 2008.02.19 03:06 | modify | 256 | 0.10 | 97.696 | 97.819 | 101.896 | |
3618 | 2008.02.19 03:06 | modify | 256 | 0.10 | 97.696 | 97.841 | 101.896 | |
3619 | 2008.02.19 03:09 | modify | 256 | 0.10 | 97.696 | 97.863 | 101.896 | |
3620 | 2008.02.19 03:16 | modify | 256 | 0.10 | 97.696 | 97.886 | 101.896 | |
3621 | 2008.02.19 03:53 | modify | 256 | 0.10 | 97.696 | 97.925 | 101.896 | |
3622 | 2008.02.19 03:53 | modify | 256 | 0.10 | 97.696 | 97.951 | 101.896 | |
3623 | 2008.02.19 04:01 | modify | 256 | 0.10 | 97.696 | 97.971 | 101.896 | |
3624 | 2008.02.19 04:03 | modify | 256 | 0.10 | 97.696 | 97.994 | 101.896 | |
3625 | 2008.02.19 04:05 | modify | 256 | 0.10 | 97.696 | 98.021 | 101.896 | |
3626 | 2008.02.19 04:12 | modify | 256 | 0.10 | 97.696 | 98.051 | 101.896 | |
3627 | 2008.02.19 04:14 | modify | 256 | 0.10 | 97.696 | 98.083 | 101.896 | |
3628 | 2008.02.19 04:23 | modify | 256 | 0.10 | 97.696 | 98.115 | 101.896 | |
3629 | 2008.02.19 04:32 | modify | 256 | 0.10 | 97.696 | 98.141 | 101.896 | |
3630 | 2008.02.19 04:32 | modify | 256 | 0.10 | 97.696 | 98.195 | 101.896 | |
3631 | 2008.02.19 04:32 | modify | 256 | 0.10 | 97.696 | 98.233 | 101.896 | |
3632 | 2008.02.19 04:32 | modify | 256 | 0.10 | 97.696 | 98.271 | 101.896 | |
3633 | 2008.02.19 04:33 | modify | 256 | 0.10 | 97.696 | 98.326 | 101.896 | |
3634 | 2008.02.19 04:33 | modify | 256 | 0.10 | 97.696 | 98.361 | 101.896 | |
3635 | 2008.02.20 13:00 | close | 256 | 0.10 | 98.615 | 98.361 | 101.896 | 9190.00 | 888250.00 |
3636 | 2008.02.20 13:00 | sell | 257 | 0.10 | 98.615 | 100.715 | 94.415 | |
3637 | 2008.02.21 02:30 | close | 257 | 0.10 | 99.251 | 100.715 | 94.415 | -6360.00 | 881890.00 |
3638 | 2008.02.21 02:30 | buy | 258 | 0.10 | 99.251 | 97.151 | 103.451 | |
3639 | 2008.02.22 03:00 | close | 258 | 0.10 | 98.739 | 97.151 | 103.451 | -5120.00 | 876770.00 |
3640 | 2008.02.22 03:00 | sell | 259 | 0.10 | 98.739 | 100.839 | 94.539 | |
3641 | 2008.02.25 05:00 | close | 259 | 0.10 | 99.157 | 100.839 | 94.539 | -4180.00 | 872590.00 |
3642 | 2008.02.25 05:31 | buy | 260 | 0.10 | 99.191 | 97.091 | 103.391 | |
3643 | 2008.02.26 02:17 | modify | 260 | 0.10 | 99.191 | 99.201 | 103.391 | |
3644 | 2008.02.26 02:21 | modify | 260 | 0.10 | 99.191 | 99.232 | 103.391 | |
3645 | 2008.02.28 02:59 | modify | 260 | 0.10 | 99.191 | 99.266 | 103.391 | |
3646 | 2008.02.28 02:59 | modify | 260 | 0.10 | 99.191 | 99.321 | 103.391 | |
3647 | 2008.02.29 01:46 | s/l | 260 | 0.10 | 99.321 | 99.321 | 103.391 | 1300.00 | 873890.00 |
3648 | 2008.02.29 06:30 | sell | 261 | 0.10 | 99.125 | 101.225 | 94.925 | |
3649 | 2008.02.29 13:03 | modify | 261 | 0.10 | 99.125 | 99.061 | 94.925 | |
3650 | 2008.02.29 13:04 | modify | 261 | 0.10 | 99.125 | 99.020 | 94.925 | |
3651 | 2008.02.29 13:04 | modify | 261 | 0.10 | 99.125 | 98.964 | 94.925 | |
3652 | 2008.02.29 13:05 | modify | 261 | 0.10 | 99.125 | 98.891 | 94.925 | |
3653 | 2008.02.29 13:07 | modify | 261 | 0.10 | 99.125 | 98.861 | 94.925 | |
3654 | 2008.02.29 13:11 | modify | 261 | 0.10 | 99.125 | 98.838 | 94.925 | |
3655 | 2008.02.29 13:12 | modify | 261 | 0.10 | 99.125 | 98.800 | 94.925 | |
3656 | 2008.02.29 13:12 | modify | 261 | 0.10 | 99.125 | 98.759 | 94.925 | |
3657 | 2008.02.29 13:13 | modify | 261 | 0.10 | 99.125 | 98.713 | 94.925 | |
3658 | 2008.02.29 13:15 | modify | 261 | 0.10 | 99.125 | 98.682 | 94.925 | |
3659 | 2008.02.29 13:15 | modify | 261 | 0.10 | 99.125 | 98.627 | 94.925 | |
3660 | 2008.02.29 14:37 | modify | 261 | 0.10 | 99.125 | 98.483 | 94.925 | |
3661 | 2008.02.29 14:38 | modify | 261 | 0.10 | 99.125 | 98.456 | 94.925 | |
3662 | 2008.02.29 14:38 | modify | 261 | 0.10 | 99.125 | 98.384 | 94.925 | |
3663 | 2008.02.29 14:39 | modify | 261 | 0.10 | 99.125 | 98.356 | 94.925 | |
3664 | 2008.02.29 14:39 | modify | 261 | 0.10 | 99.125 | 98.326 | 94.925 | |
3665 | 2008.02.29 17:15 | modify | 261 | 0.10 | 99.125 | 98.292 | 94.925 | |
3666 | 2008.02.29 17:15 | modify | 261 | 0.10 | 99.125 | 98.261 | 94.925 | |
3667 | 2008.02.29 17:32 | modify | 261 | 0.10 | 99.125 | 98.229 | 94.925 | |
3668 | 2008.02.29 17:32 | modify | 261 | 0.10 | 99.125 | 98.186 | 94.925 | |
3669 | 2008.02.29 21:32 | modify | 261 | 0.10 | 99.125 | 98.156 | 94.925 | |
3670 | 2008.02.29 21:36 | modify | 261 | 0.10 | 99.125 | 98.131 | 94.925 | |
3671 | 2008.02.29 21:36 | modify | 261 | 0.10 | 99.125 | 98.103 | 94.925 | |
3672 | 2008.02.29 21:40 | modify | 261 | 0.10 | 99.125 | 98.062 | 94.925 | |
3673 | 2008.02.29 22:13 | modify | 261 | 0.10 | 99.125 | 98.041 | 94.925 | |
3674 | 2008.02.29 22:43 | modify | 261 | 0.10 | 99.125 | 98.015 | 94.925 | |
3675 | 2008.02.29 22:44 | modify | 261 | 0.10 | 99.125 | 97.978 | 94.925 | |
3676 | 2008.02.29 22:47 | modify | 261 | 0.10 | 99.125 | 97.957 | 94.925 | |
3677 | 2008.02.29 22:49 | modify | 261 | 0.10 | 99.125 | 97.936 | 94.925 | |
3678 | 2008.02.29 22:50 | modify | 261 | 0.10 | 99.125 | 97.911 | 94.925 | |
3679 | 2008.02.29 22:51 | modify | 261 | 0.10 | 99.125 | 97.885 | 94.925 | |
3680 | 2008.02.29 22:52 | modify | 261 | 0.10 | 99.125 | 97.865 | 94.925 | |
3681 | 2008.03.03 00:02 | modify | 261 | 0.10 | 99.125 | 97.843 | 94.925 | |
3682 | 2008.03.03 00:03 | modify | 261 | 0.10 | 99.125 | 97.818 | 94.925 | |
3683 | 2008.03.03 00:04 | modify | 261 | 0.10 | 99.125 | 97.781 | 94.925 | |
3684 | 2008.03.03 00:08 | modify | 261 | 0.10 | 99.125 | 97.751 | 94.925 | |
3685 | 2008.03.03 00:09 | modify | 261 | 0.10 | 99.125 | 97.721 | 94.925 | |
3686 | 2008.03.03 00:09 | modify | 261 | 0.10 | 99.125 | 97.701 | 94.925 | |
3687 | 2008.03.03 00:11 | modify | 261 | 0.10 | 99.125 | 97.680 | 94.925 | |
3688 | 2008.03.03 00:12 | modify | 261 | 0.10 | 99.125 | 97.643 | 94.925 | |
3689 | 2008.03.03 00:12 | modify | 261 | 0.10 | 99.125 | 97.615 | 94.925 | |
3690 | 2008.03.03 00:12 | modify | 261 | 0.10 | 99.125 | 97.579 | 94.925 | |
3691 | 2008.03.03 00:16 | modify | 261 | 0.10 | 99.125 | 97.551 | 94.925 | |
3692 | 2008.03.03 00:17 | modify | 261 | 0.10 | 99.125 | 97.521 | 94.925 | |
3693 | 2008.03.03 00:18 | modify | 261 | 0.10 | 99.125 | 97.494 | 94.925 | |
3694 | 2008.03.03 00:18 | modify | 261 | 0.10 | 99.125 | 97.467 | 94.925 | |
3695 | 2008.03.03 00:18 | modify | 261 | 0.10 | 99.125 | 97.430 | 94.925 | |
3696 | 2008.03.03 00:20 | modify | 261 | 0.10 | 99.125 | 97.404 | 94.925 | |
3697 | 2008.03.03 00:20 | modify | 261 | 0.10 | 99.125 | 97.365 | 94.925 | |
3698 | 2008.03.03 00:25 | modify | 261 | 0.10 | 99.125 | 97.344 | 94.925 | |
3699 | 2008.03.03 00:26 | modify | 261 | 0.10 | 99.125 | 97.306 | 94.925 | |
3700 | 2008.03.03 00:26 | modify | 261 | 0.10 | 99.125 | 97.266 | 94.925 | |
3701 | 2008.03.03 00:26 | modify | 261 | 0.10 | 99.125 | 97.213 | 94.925 | |
3702 | 2008.03.03 00:27 | modify | 261 | 0.10 | 99.125 | 97.187 | 94.925 | |
3703 | 2008.03.03 00:27 | modify | 261 | 0.10 | 99.125 | 97.133 | 94.925 | |
3704 | 2008.03.03 00:27 | modify | 261 | 0.10 | 99.125 | 97.060 | 94.925 | |
3705 | 2008.03.03 00:36 | modify | 261 | 0.10 | 99.125 | 97.023 | 94.925 | |
3706 | 2008.03.03 08:39 | modify | 261 | 0.10 | 99.125 | 96.994 | 94.925 | |
3707 | 2008.03.03 08:41 | modify | 261 | 0.10 | 99.125 | 96.941 | 94.925 | |
3708 | 2008.03.03 09:57 | modify | 261 | 0.10 | 99.125 | 96.911 | 94.925 | |
3709 | 2008.03.03 09:59 | modify | 261 | 0.10 | 99.125 | 96.878 | 94.925 | |
3710 | 2008.03.03 10:09 | modify | 261 | 0.10 | 99.125 | 96.855 | 94.925 | |
3711 | 2008.03.03 10:09 | modify | 261 | 0.10 | 99.125 | 96.828 | 94.925 | |
3712 | 2008.03.03 10:11 | modify | 261 | 0.10 | 99.125 | 96.794 | 94.925 | |
3713 | 2008.03.03 10:12 | modify | 261 | 0.10 | 99.125 | 96.772 | 94.925 | |
3714 | 2008.03.03 10:13 | modify | 261 | 0.10 | 99.125 | 96.735 | 94.925 | |
3715 | 2008.03.03 10:13 | modify | 261 | 0.10 | 99.125 | 96.698 | 94.925 | |
3716 | 2008.03.03 17:01 | s/l | 261 | 0.10 | 96.698 | 96.698 | 94.925 | 24270.00 | 898160.00 |
3717 | 2008.03.03 20:00 | buy | 262 | 0.10 | 97.430 | 95.330 | 101.630 | |
3718 | 2008.03.04 12:30 | close | 262 | 0.10 | 95.958 | 95.330 | 101.630 | -14720.00 | 883440.00 |
3719 | 2008.03.04 12:30 | sell | 263 | 0.10 | 95.958 | 98.058 | 91.758 | |
3720 | 2008.03.04 18:59 | modify | 263 | 0.10 | 95.958 | 95.944 | 91.758 | |
3721 | 2008.03.04 18:59 | modify | 263 | 0.10 | 95.958 | 95.900 | 91.758 | |
3722 | 2008.03.04 22:09 | s/l | 263 | 0.10 | 95.900 | 95.900 | 91.758 | 580.00 | 884020.00 |
3723 | 2008.03.05 16:00 | buy | 264 | 0.10 | 95.961 | 93.861 | 100.161 | |
3724 | 2008.03.05 19:08 | modify | 264 | 0.10 | 95.961 | 95.964 | 100.161 | |
3725 | 2008.03.05 19:12 | modify | 264 | 0.10 | 95.961 | 96.004 | 100.161 | |
3726 | 2008.03.06 00:00 | modify | 264 | 0.10 | 95.961 | 96.035 | 100.161 | |
3727 | 2008.03.06 00:00 | modify | 264 | 0.10 | 95.961 | 96.071 | 100.161 | |
3728 | 2008.03.06 00:00 | modify | 264 | 0.10 | 95.961 | 96.104 | 100.161 | |
3729 | 2008.03.06 17:09 | s/l | 264 | 0.10 | 96.104 | 96.104 | 100.161 | 1430.00 | 885450.00 |
3730 | 2008.03.06 21:30 | sell | 265 | 0.10 | 95.322 | 97.422 | 91.122 | |
3731 | 2008.03.10 10:13 | modify | 265 | 0.10 | 95.322 | 95.321 | 91.122 | |
3732 | 2008.03.10 16:55 | modify | 265 | 0.10 | 95.322 | 95.299 | 91.122 | |
3733 | 2008.03.10 16:55 | modify | 265 | 0.10 | 95.322 | 95.260 | 91.122 | |
3734 | 2008.03.10 17:07 | modify | 265 | 0.10 | 95.322 | 95.230 | 91.122 | |
3735 | 2008.03.10 17:10 | modify | 265 | 0.10 | 95.322 | 95.210 | 91.122 | |
3736 | 2008.03.10 17:18 | modify | 265 | 0.10 | 95.322 | 95.141 | 91.122 | |
3737 | 2008.03.10 17:19 | modify | 265 | 0.10 | 95.322 | 95.103 | 91.122 | |
3738 | 2008.03.10 17:20 | modify | 265 | 0.10 | 95.322 | 95.080 | 91.122 | |
3739 | 2008.03.10 17:20 | modify | 265 | 0.10 | 95.322 | 95.056 | 91.122 | |
3740 | 2008.03.10 17:21 | modify | 265 | 0.10 | 95.322 | 95.025 | 91.122 | |
3741 | 2008.03.10 17:23 | modify | 265 | 0.10 | 95.322 | 94.979 | 91.122 | |
3742 | 2008.03.10 17:23 | modify | 265 | 0.10 | 95.322 | 94.944 | 91.122 | |
3743 | 2008.03.10 18:27 | modify | 265 | 0.10 | 95.322 | 94.916 | 91.122 | |
3744 | 2008.03.10 18:28 | modify | 265 | 0.10 | 95.322 | 94.892 | 91.122 | |
3745 | 2008.03.10 18:29 | modify | 265 | 0.10 | 95.322 | 94.856 | 91.122 | |
3746 | 2008.03.10 18:29 | modify | 265 | 0.10 | 95.322 | 94.831 | 91.122 | |
3747 | 2008.03.10 18:31 | modify | 265 | 0.10 | 95.322 | 94.811 | 91.122 | |
3748 | 2008.03.10 18:32 | modify | 265 | 0.10 | 95.322 | 94.777 | 91.122 | |
3749 | 2008.03.10 18:32 | modify | 265 | 0.10 | 95.322 | 94.741 | 91.122 | |
3750 | 2008.03.10 18:44 | modify | 265 | 0.10 | 95.322 | 94.707 | 91.122 | |
3751 | 2008.03.10 18:44 | modify | 265 | 0.10 | 95.322 | 94.648 | 91.122 | |
3752 | 2008.03.10 18:45 | modify | 265 | 0.10 | 95.322 | 94.626 | 91.122 | |
3753 | 2008.03.10 18:45 | modify | 265 | 0.10 | 95.322 | 94.602 | 91.122 | |
3754 | 2008.03.10 18:46 | modify | 265 | 0.10 | 95.322 | 94.552 | 91.122 | |
3755 | 2008.03.10 18:46 | modify | 265 | 0.10 | 95.322 | 94.512 | 91.122 | |
3756 | 2008.03.10 18:47 | modify | 265 | 0.10 | 95.322 | 94.451 | 91.122 | |
3757 | 2008.03.10 18:47 | modify | 265 | 0.10 | 95.322 | 94.398 | 91.122 | |
3758 | 2008.03.10 21:23 | modify | 265 | 0.10 | 95.322 | 94.365 | 91.122 | |
3759 | 2008.03.11 02:37 | modify | 265 | 0.10 | 95.322 | 94.341 | 91.122 | |
3760 | 2008.03.11 02:40 | modify | 265 | 0.10 | 95.322 | 94.320 | 91.122 | |
3761 | 2008.03.11 02:40 | modify | 265 | 0.10 | 95.322 | 94.298 | 91.122 | |
3762 | 2008.03.11 02:40 | modify | 265 | 0.10 | 95.322 | 94.271 | 91.122 | |
3763 | 2008.03.11 02:41 | modify | 265 | 0.10 | 95.322 | 94.245 | 91.122 | |
3764 | 2008.03.11 02:42 | modify | 265 | 0.10 | 95.322 | 94.211 | 91.122 | |
3765 | 2008.03.11 02:45 | modify | 265 | 0.10 | 95.322 | 94.151 | 91.122 | |
3766 | 2008.03.11 02:47 | modify | 265 | 0.10 | 95.322 | 94.115 | 91.122 | |
3767 | 2008.03.11 02:48 | modify | 265 | 0.10 | 95.322 | 94.081 | 91.122 | |
3768 | 2008.03.11 02:49 | modify | 265 | 0.10 | 95.322 | 94.037 | 91.122 | |
3769 | 2008.03.11 10:02 | s/l | 265 | 0.10 | 94.037 | 94.037 | 91.122 | 12850.00 | 898300.00 |
3770 | 2008.03.11 15:30 | buy | 266 | 0.10 | 94.326 | 92.226 | 98.526 | |
3771 | 2008.03.11 15:47 | modify | 266 | 0.10 | 94.326 | 94.334 | 98.526 | |
3772 | 2008.03.11 17:31 | modify | 266 | 0.10 | 94.326 | 94.361 | 98.526 | |
3773 | 2008.03.11 17:56 | modify | 266 | 0.10 | 94.326 | 94.393 | 98.526 | |
3774 | 2008.03.11 17:56 | modify | 266 | 0.10 | 94.326 | 94.416 | 98.526 | |
3775 | 2008.03.11 17:59 | modify | 266 | 0.10 | 94.326 | 94.445 | 98.526 | |
3776 | 2008.03.11 18:00 | modify | 266 | 0.10 | 94.326 | 94.490 | 98.526 | |
3777 | 2008.03.11 21:08 | modify | 266 | 0.10 | 94.326 | 94.527 | 98.526 | |
3778 | 2008.03.11 21:54 | modify | 266 | 0.10 | 94.326 | 94.549 | 98.526 | |
3779 | 2008.03.11 21:55 | modify | 266 | 0.10 | 94.326 | 94.581 | 98.526 | |
3780 | 2008.03.11 21:55 | modify | 266 | 0.10 | 94.326 | 94.616 | 98.526 | |
3781 | 2008.03.11 21:55 | modify | 266 | 0.10 | 94.326 | 94.651 | 98.526 | |
3782 | 2008.03.11 23:03 | modify | 266 | 0.10 | 94.326 | 94.673 | 98.526 | |
3783 | 2008.03.11 23:04 | modify | 266 | 0.10 | 94.326 | 94.709 | 98.526 | |
3784 | 2008.03.11 23:04 | modify | 266 | 0.10 | 94.326 | 94.747 | 98.526 | |
3785 | 2008.03.11 23:05 | modify | 266 | 0.10 | 94.326 | 94.770 | 98.526 | |
3786 | 2008.03.11 23:06 | modify | 266 | 0.10 | 94.326 | 94.797 | 98.526 | |
3787 | 2008.03.11 23:06 | modify | 266 | 0.10 | 94.326 | 94.830 | 98.526 | |
3788 | 2008.03.11 23:07 | modify | 266 | 0.10 | 94.326 | 94.864 | 98.526 | |
3789 | 2008.03.11 23:07 | modify | 266 | 0.10 | 94.326 | 94.890 | 98.526 | |
3790 | 2008.03.11 23:13 | modify | 266 | 0.10 | 94.326 | 94.914 | 98.526 | |
3791 | 2008.03.11 23:43 | modify | 266 | 0.10 | 94.326 | 94.946 | 98.526 | |
3792 | 2008.03.12 00:31 | modify | 266 | 0.10 | 94.326 | 94.976 | 98.526 | |
3793 | 2008.03.12 00:31 | modify | 266 | 0.10 | 94.326 | 94.997 | 98.526 | |
3794 | 2008.03.12 00:37 | modify | 266 | 0.10 | 94.326 | 95.034 | 98.526 | |
3795 | 2008.03.12 00:37 | modify | 266 | 0.10 | 94.326 | 95.058 | 98.526 | |
3796 | 2008.03.12 00:37 | modify | 266 | 0.10 | 94.326 | 95.083 | 98.526 | |
3797 | 2008.03.12 15:20 | s/l | 266 | 0.10 | 95.083 | 95.083 | 98.526 | 7570.00 | 905870.00 |
3798 | 2008.03.12 19:30 | sell | 267 | 0.10 | 95.484 | 97.584 | 91.284 | |
3799 | 2008.03.13 06:40 | modify | 267 | 0.10 | 95.484 | 95.461 | 91.284 | |
3800 | 2008.03.13 07:13 | modify | 267 | 0.10 | 95.484 | 95.414 | 91.284 | |
3801 | 2008.03.13 07:14 | modify | 267 | 0.10 | 95.484 | 95.367 | 91.284 | |
3802 | 2008.03.13 07:14 | modify | 267 | 0.10 | 95.484 | 95.325 | 91.284 | |
3803 | 2008.03.13 07:15 | modify | 267 | 0.10 | 95.484 | 95.291 | 91.284 | |
3804 | 2008.03.13 07:16 | modify | 267 | 0.10 | 95.484 | 95.255 | 91.284 | |
3805 | 2008.03.13 07:16 | modify | 267 | 0.10 | 95.484 | 95.214 | 91.284 | |
3806 | 2008.03.13 07:16 | modify | 267 | 0.10 | 95.484 | 95.161 | 91.284 | |
3807 | 2008.03.13 07:39 | modify | 267 | 0.10 | 95.484 | 95.131 | 91.284 | |
3808 | 2008.03.13 07:54 | modify | 267 | 0.10 | 95.484 | 95.103 | 91.284 | |
3809 | 2008.03.13 07:54 | modify | 267 | 0.10 | 95.484 | 95.071 | 91.284 | |
3810 | 2008.03.13 07:55 | modify | 267 | 0.10 | 95.484 | 95.045 | 91.284 | |
3811 | 2008.03.13 07:57 | modify | 267 | 0.10 | 95.484 | 95.020 | 91.284 | |
3812 | 2008.03.13 07:57 | modify | 267 | 0.10 | 95.484 | 94.991 | 91.284 | |
3813 | 2008.03.13 07:58 | modify | 267 | 0.10 | 95.484 | 94.951 | 91.284 | |
3814 | 2008.03.13 08:01 | modify | 267 | 0.10 | 95.484 | 94.900 | 91.284 | |
3815 | 2008.03.13 08:02 | modify | 267 | 0.10 | 95.484 | 94.850 | 91.284 | |
3816 | 2008.03.13 08:02 | modify | 267 | 0.10 | 95.484 | 94.810 | 91.284 | |
3817 | 2008.03.13 08:03 | modify | 267 | 0.10 | 95.484 | 94.751 | 91.284 | |
3818 | 2008.03.13 08:03 | modify | 267 | 0.10 | 95.484 | 94.710 | 91.284 | |
3819 | 2008.03.13 08:03 | modify | 267 | 0.10 | 95.484 | 94.675 | 91.284 | |
3820 | 2008.03.13 08:04 | modify | 267 | 0.10 | 95.484 | 94.652 | 91.284 | |
3821 | 2008.03.13 08:04 | modify | 267 | 0.10 | 95.484 | 94.630 | 91.284 | |
3822 | 2008.03.13 08:05 | modify | 267 | 0.10 | 95.484 | 94.601 | 91.284 | |
3823 | 2008.03.13 08:05 | modify | 267 | 0.10 | 95.484 | 94.518 | 91.284 | |
3824 | 2008.03.13 15:45 | s/l | 267 | 0.10 | 94.518 | 94.518 | 91.284 | 9660.00 | 915530.00 |
3825 | 2008.03.13 23:00 | buy | 268 | 0.10 | 95.295 | 93.195 | 99.495 | |
3826 | 2008.03.14 18:00 | close | 268 | 0.10 | 94.101 | 93.195 | 99.495 | -11940.00 | 903590.00 |
3827 | 2008.03.14 18:00 | sell | 269 | 0.10 | 94.101 | 96.201 | 89.901 | |
3828 | 2008.03.14 21:33 | modify | 269 | 0.10 | 94.101 | 94.063 | 89.901 | |
3829 | 2008.03.14 21:36 | modify | 269 | 0.10 | 94.101 | 94.041 | 89.901 | |
3830 | 2008.03.14 21:37 | modify | 269 | 0.10 | 94.101 | 94.011 | 89.901 | |
3831 | 2008.03.14 21:37 | modify | 269 | 0.10 | 94.101 | 93.972 | 89.901 | |
3832 | 2008.03.14 21:37 | modify | 269 | 0.10 | 94.101 | 93.921 | 89.901 | |
3833 | 2008.03.17 00:04 | modify | 269 | 0.10 | 94.101 | 93.898 | 89.901 | |
3834 | 2008.03.17 00:07 | modify | 269 | 0.10 | 94.101 | 93.869 | 89.901 | |
3835 | 2008.03.17 00:07 | modify | 269 | 0.10 | 94.101 | 93.847 | 89.901 | |
3836 | 2008.03.17 00:07 | modify | 269 | 0.10 | 94.101 | 93.826 | 89.901 | |
3837 | 2008.03.17 00:09 | modify | 269 | 0.10 | 94.101 | 93.796 | 89.901 | |
3838 | 2008.03.17 00:10 | modify | 269 | 0.10 | 94.101 | 93.761 | 89.901 | |
3839 | 2008.03.17 00:14 | modify | 269 | 0.10 | 94.101 | 93.714 | 89.901 | |
3840 | 2008.03.17 00:17 | modify | 269 | 0.10 | 94.101 | 93.691 | 89.901 | |
3841 | 2008.03.17 00:21 | modify | 269 | 0.10 | 94.101 | 93.670 | 89.901 | |
3842 | 2008.03.17 00:27 | modify | 269 | 0.10 | 94.101 | 93.631 | 89.901 | |
3843 | 2008.03.17 00:34 | modify | 269 | 0.10 | 94.101 | 93.601 | 89.901 | |
3844 | 2008.03.17 00:46 | modify | 269 | 0.10 | 94.101 | 93.572 | 89.901 | |
3845 | 2008.03.17 00:46 | modify | 269 | 0.10 | 94.101 | 93.541 | 89.901 | |
3846 | 2008.03.17 00:47 | modify | 269 | 0.10 | 94.101 | 93.511 | 89.901 | |
3847 | 2008.03.17 00:50 | modify | 269 | 0.10 | 94.101 | 93.458 | 89.901 | |
3848 | 2008.03.17 00:51 | modify | 269 | 0.10 | 94.101 | 93.411 | 89.901 | |
3849 | 2008.03.17 00:51 | modify | 269 | 0.10 | 94.101 | 93.374 | 89.901 | |
3850 | 2008.03.17 00:51 | modify | 269 | 0.10 | 94.101 | 93.341 | 89.901 | |
3851 | 2008.03.17 01:01 | modify | 269 | 0.10 | 94.101 | 93.311 | 89.901 | |
3852 | 2008.03.17 01:02 | modify | 269 | 0.10 | 94.101 | 93.283 | 89.901 | |
3853 | 2008.03.17 01:03 | modify | 269 | 0.10 | 94.101 | 93.261 | 89.901 | |
3854 | 2008.03.17 01:04 | modify | 269 | 0.10 | 94.101 | 93.211 | 89.901 | |
3855 | 2008.03.17 01:06 | modify | 269 | 0.10 | 94.101 | 93.169 | 89.901 | |
3856 | 2008.03.17 01:07 | modify | 269 | 0.10 | 94.101 | 93.111 | 89.901 | |
3857 | 2008.03.17 01:07 | modify | 269 | 0.10 | 94.101 | 93.060 | 89.901 | |
3858 | 2008.03.17 02:13 | s/l | 269 | 0.10 | 93.060 | 93.060 | 89.901 | 10410.00 | 914000.00 |
3859 | 2008.03.18 12:00 | buy | 270 | 0.10 | 90.341 | 88.241 | 94.541 | |
3860 | 2008.03.18 20:25 | modify | 270 | 0.10 | 90.341 | 90.344 | 94.541 | |
3861 | 2008.03.18 20:25 | modify | 270 | 0.10 | 90.341 | 90.371 | 94.541 | |
3862 | 2008.03.18 20:27 | modify | 270 | 0.10 | 90.341 | 90.411 | 94.541 | |
3863 | 2008.03.18 20:28 | modify | 270 | 0.10 | 90.341 | 90.439 | 94.541 | |
3864 | 2008.03.18 20:30 | modify | 270 | 0.10 | 90.341 | 90.475 | 94.541 | |
3865 | 2008.03.18 20:31 | modify | 270 | 0.10 | 90.341 | 90.512 | 94.541 | |
3866 | 2008.03.18 21:13 | modify | 270 | 0.10 | 90.341 | 90.538 | 94.541 | |
3867 | 2008.03.18 21:16 | s/l | 270 | 0.10 | 90.538 | 90.538 | 94.541 | 1970.00 | 915970.00 |
3868 | 2008.03.19 22:00 | sell | 271 | 0.10 | 91.018 | 93.118 | 86.818 | |
3869 | 2008.03.20 15:25 | modify | 271 | 0.10 | 91.018 | 90.982 | 86.818 | |
3870 | 2008.03.20 15:25 | modify | 271 | 0.10 | 91.018 | 90.901 | 86.818 | |
3871 | 2008.03.20 15:26 | modify | 271 | 0.10 | 91.018 | 90.870 | 86.818 | |
3872 | 2008.03.20 15:26 | modify | 271 | 0.10 | 91.018 | 90.827 | 86.818 | |
3873 | 2008.03.20 15:26 | modify | 271 | 0.10 | 91.018 | 90.771 | 86.818 | |
3874 | 2008.03.20 15:31 | modify | 271 | 0.10 | 91.018 | 90.749 | 86.818 | |
3875 | 2008.03.20 15:58 | modify | 271 | 0.10 | 91.018 | 90.714 | 86.818 | |
3876 | 2008.03.20 16:00 | modify | 271 | 0.10 | 91.018 | 90.664 | 86.818 | |
3877 | 2008.03.20 16:38 | modify | 271 | 0.10 | 91.018 | 90.632 | 86.818 | |
3878 | 2008.03.20 16:43 | modify | 271 | 0.10 | 91.018 | 90.607 | 86.818 | |
3879 | 2008.03.20 16:48 | modify | 271 | 0.10 | 91.018 | 90.583 | 86.818 | |
3880 | 2008.03.20 16:49 | modify | 271 | 0.10 | 91.018 | 90.521 | 86.818 | |
3881 | 2008.03.20 16:49 | modify | 271 | 0.10 | 91.018 | 90.470 | 86.818 | |
3882 | 2008.03.20 17:40 | modify | 271 | 0.10 | 91.018 | 90.448 | 86.818 | |
3883 | 2008.03.20 17:41 | modify | 271 | 0.10 | 91.018 | 90.395 | 86.818 | |
3884 | 2008.03.20 17:42 | modify | 271 | 0.10 | 91.018 | 90.366 | 86.818 | |
3885 | 2008.03.20 17:42 | modify | 271 | 0.10 | 91.018 | 90.328 | 86.818 | |
3886 | 2008.03.20 17:42 | modify | 271 | 0.10 | 91.018 | 90.277 | 86.818 | |
3887 | 2008.03.20 18:09 | modify | 271 | 0.10 | 91.018 | 90.244 | 86.818 | |
3888 | 2008.03.20 18:09 | modify | 271 | 0.10 | 91.018 | 90.212 | 86.818 | |
3889 | 2008.03.20 18:13 | modify | 271 | 0.10 | 91.018 | 90.162 | 86.818 | |
3890 | 2008.03.20 18:13 | modify | 271 | 0.10 | 91.018 | 90.121 | 86.818 | |
3891 | 2008.03.20 18:14 | modify | 271 | 0.10 | 91.018 | 90.080 | 86.818 | |
3892 | 2008.03.20 18:14 | modify | 271 | 0.10 | 91.018 | 90.051 | 86.818 | |
3893 | 2008.03.20 18:15 | modify | 271 | 0.10 | 91.018 | 90.026 | 86.818 | |
3894 | 2008.03.20 18:20 | modify | 271 | 0.10 | 91.018 | 90.003 | 86.818 | |
3895 | 2008.03.20 18:21 | modify | 271 | 0.10 | 91.018 | 89.972 | 86.818 | |
3896 | 2008.03.20 18:21 | modify | 271 | 0.10 | 91.018 | 89.928 | 86.818 | |
3897 | 2008.03.20 18:21 | modify | 271 | 0.10 | 91.018 | 89.863 | 86.818 | |
3898 | 2008.03.20 18:21 | modify | 271 | 0.10 | 91.018 | 89.775 | 86.818 | |
3899 | 2008.03.20 18:31 | modify | 271 | 0.10 | 91.018 | 89.704 | 86.818 | |
3900 | 2008.03.20 18:34 | modify | 271 | 0.10 | 91.018 | 89.681 | 86.818 | |
3901 | 2008.03.20 18:36 | modify | 271 | 0.10 | 91.018 | 89.646 | 86.818 | |
3902 | 2008.03.20 18:46 | modify | 271 | 0.10 | 91.018 | 89.602 | 86.818 | |
3903 | 2008.03.20 18:46 | modify | 271 | 0.10 | 91.018 | 89.551 | 86.818 | |
3904 | 2008.03.20 18:51 | modify | 271 | 0.10 | 91.018 | 89.527 | 86.818 | |
3905 | 2008.03.20 18:51 | modify | 271 | 0.10 | 91.018 | 89.482 | 86.818 | |
3906 | 2008.03.20 19:20 | modify | 271 | 0.10 | 91.018 | 89.457 | 86.818 | |
3907 | 2008.03.20 19:35 | modify | 271 | 0.10 | 91.018 | 89.422 | 86.818 | |
3908 | 2008.03.20 19:35 | modify | 271 | 0.10 | 91.018 | 89.381 | 86.818 | |
3909 | 2008.03.20 22:04 | s/l | 271 | 0.10 | 89.381 | 89.381 | 86.818 | 16370.00 | 932340.00 |
3910 | 2008.03.21 13:00 | buy | 272 | 0.10 | 89.801 | 87.701 | 94.001 | |
3911 | 2008.03.24 17:12 | modify | 272 | 0.10 | 89.801 | 89.803 | 94.001 | |
3912 | 2008.03.24 17:17 | modify | 272 | 0.10 | 89.801 | 89.829 | 94.001 | |
3913 | 2008.03.24 17:17 | modify | 272 | 0.10 | 89.801 | 89.851 | 94.001 | |
3914 | 2008.03.24 17:20 | modify | 272 | 0.10 | 89.801 | 89.892 | 94.001 | |
3915 | 2008.03.24 17:20 | modify | 272 | 0.10 | 89.801 | 89.919 | 94.001 | |
3916 | 2008.03.24 17:20 | modify | 272 | 0.10 | 89.801 | 89.954 | 94.001 | |
3917 | 2008.03.24 17:21 | modify | 272 | 0.10 | 89.801 | 89.981 | 94.001 | |
3918 | 2008.03.24 17:22 | modify | 272 | 0.10 | 89.801 | 90.010 | 94.001 | |
3919 | 2008.03.24 17:22 | modify | 272 | 0.10 | 89.801 | 90.035 | 94.001 | |
3920 | 2008.03.24 17:22 | modify | 272 | 0.10 | 89.801 | 90.061 | 94.001 | |
3921 | 2008.03.24 17:28 | modify | 272 | 0.10 | 89.801 | 90.094 | 94.001 | |
3922 | 2008.03.24 18:14 | modify | 272 | 0.10 | 89.801 | 90.123 | 94.001 | |
3923 | 2008.03.24 18:16 | modify | 272 | 0.10 | 89.801 | 90.153 | 94.001 | |
3924 | 2008.03.24 18:16 | modify | 272 | 0.10 | 89.801 | 90.178 | 94.001 | |
3925 | 2008.03.24 18:16 | modify | 272 | 0.10 | 89.801 | 90.203 | 94.001 | |
3926 | 2008.03.24 19:29 | modify | 272 | 0.10 | 89.801 | 90.224 | 94.001 | |
3927 | 2008.03.24 19:51 | modify | 272 | 0.10 | 89.801 | 90.245 | 94.001 | |
3928 | 2008.03.24 20:15 | modify | 272 | 0.10 | 89.801 | 90.269 | 94.001 | |
3929 | 2008.03.24 20:15 | modify | 272 | 0.10 | 89.801 | 90.304 | 94.001 | |
3930 | 2008.03.24 20:16 | modify | 272 | 0.10 | 89.801 | 90.328 | 94.001 | |
3931 | 2008.03.24 20:20 | modify | 272 | 0.10 | 89.801 | 90.351 | 94.001 | |
3932 | 2008.03.25 01:42 | modify | 272 | 0.10 | 89.801 | 90.373 | 94.001 | |
3933 | 2008.03.25 01:44 | modify | 272 | 0.10 | 89.801 | 90.398 | 94.001 | |
3934 | 2008.03.25 02:11 | modify | 272 | 0.10 | 89.801 | 90.421 | 94.001 | |
3935 | 2008.03.25 02:11 | modify | 272 | 0.10 | 89.801 | 90.452 | 94.001 | |
3936 | 2008.03.25 02:13 | modify | 272 | 0.10 | 89.801 | 90.491 | 94.001 | |
3937 | 2008.03.25 02:33 | modify | 272 | 0.10 | 89.801 | 90.523 | 94.001 | |
3938 | 2008.03.25 04:26 | modify | 272 | 0.10 | 89.801 | 90.553 | 94.001 | |
3939 | 2008.03.25 04:27 | modify | 272 | 0.10 | 89.801 | 90.591 | 94.001 | |
3940 | 2008.03.25 04:31 | modify | 272 | 0.10 | 89.801 | 90.612 | 94.001 | |
3941 | 2008.03.25 04:31 | modify | 272 | 0.10 | 89.801 | 90.645 | 94.001 | |
3942 | 2008.03.25 04:32 | modify | 272 | 0.10 | 89.801 | 90.673 | 94.001 | |
3943 | 2008.03.25 10:59 | modify | 272 | 0.10 | 89.801 | 90.707 | 94.001 | |
3944 | 2008.03.25 11:20 | modify | 272 | 0.10 | 89.801 | 90.743 | 94.001 | |
3945 | 2008.03.25 11:23 | modify | 272 | 0.10 | 89.801 | 90.774 | 94.001 | |
3946 | 2008.03.25 11:28 | modify | 272 | 0.10 | 89.801 | 90.800 | 94.001 | |
3947 | 2008.03.25 14:30 | modify | 272 | 0.10 | 89.801 | 90.827 | 94.001 | |
3948 | 2008.03.25 17:02 | s/l | 272 | 0.10 | 90.827 | 90.827 | 94.001 | 10260.00 | 942600.00 |
3949 | 2008.03.27 07:00 | sell | 273 | 0.10 | 90.991 | 93.091 | 86.791 | |
3950 | 2008.03.27 15:30 | close | 273 | 0.10 | 91.696 | 93.091 | 86.791 | -7050.00 | 935550.00 |
3951 | 2008.03.27 15:30 | buy | 274 | 0.10 | 91.696 | 89.596 | 95.896 | |
3952 | 2008.03.28 22:30 | close | 274 | 0.10 | 91.033 | 89.596 | 95.896 | -6630.00 | 928920.00 |
3953 | 2008.03.28 22:30 | sell | 275 | 0.10 | 91.033 | 93.133 | 86.833 | |
3954 | 2008.04.01 08:30 | close | 275 | 0.10 | 90.793 | 93.133 | 86.833 | 2400.00 | 931320.00 |
3955 | 2008.04.01 08:30 | buy | 276 | 0.10 | 90.793 | 88.693 | 94.993 | |
3956 | 2008.04.01 17:00 | modify | 276 | 0.10 | 90.793 | 90.888 | 94.993 | |
3957 | 2008.04.01 17:01 | modify | 276 | 0.10 | 90.793 | 90.939 | 94.993 | |
3958 | 2008.04.01 17:05 | modify | 276 | 0.10 | 90.793 | 90.982 | 94.993 | |
3959 | 2008.04.01 17:05 | modify | 276 | 0.10 | 90.793 | 91.040 | 94.993 | |
3960 | 2008.04.01 17:05 | modify | 276 | 0.10 | 90.793 | 91.098 | 94.993 | |
3961 | 2008.04.01 21:38 | modify | 276 | 0.10 | 90.793 | 91.145 | 94.993 | |
3962 | 2008.04.01 21:50 | modify | 276 | 0.10 | 90.793 | 91.173 | 94.993 | |
3963 | 2008.04.01 21:56 | modify | 276 | 0.10 | 90.793 | 91.212 | 94.993 | |
3964 | 2008.04.01 22:59 | modify | 276 | 0.10 | 90.793 | 91.239 | 94.993 | |
3965 | 2008.04.01 22:59 | modify | 276 | 0.10 | 90.793 | 91.261 | 94.993 | |
3966 | 2008.04.01 23:00 | modify | 276 | 0.10 | 90.793 | 91.284 | 94.993 | |
3967 | 2008.04.02 02:31 | modify | 276 | 0.10 | 90.793 | 91.311 | 94.993 | |
3968 | 2008.04.02 03:54 | modify | 276 | 0.10 | 90.793 | 91.341 | 94.993 | |
3969 | 2008.04.02 06:32 | modify | 276 | 0.10 | 90.793 | 91.361 | 94.993 | |
3970 | 2008.04.02 07:23 | modify | 276 | 0.10 | 90.793 | 91.382 | 94.993 | |
3971 | 2008.04.02 07:24 | modify | 276 | 0.10 | 90.793 | 91.407 | 94.993 | |
3972 | 2008.04.02 07:26 | modify | 276 | 0.10 | 90.793 | 91.430 | 94.993 | |
3973 | 2008.04.02 08:46 | modify | 276 | 0.10 | 90.793 | 91.453 | 94.993 | |
3974 | 2008.04.02 08:49 | modify | 276 | 0.10 | 90.793 | 91.486 | 94.993 | |
3975 | 2008.04.02 08:49 | modify | 276 | 0.10 | 90.793 | 91.518 | 94.993 | |
3976 | 2008.04.02 08:49 | modify | 276 | 0.10 | 90.793 | 91.551 | 94.993 | |
3977 | 2008.04.02 09:42 | modify | 276 | 0.10 | 90.793 | 91.576 | 94.993 | |
3978 | 2008.04.02 12:09 | modify | 276 | 0.10 | 90.793 | 91.602 | 94.993 | |
3979 | 2008.04.02 12:09 | modify | 276 | 0.10 | 90.793 | 91.641 | 94.993 | |
3980 | 2008.04.02 12:10 | modify | 276 | 0.10 | 90.793 | 91.665 | 94.993 | |
3981 | 2008.04.02 12:11 | modify | 276 | 0.10 | 90.793 | 91.691 | 94.993 | |
3982 | 2008.04.02 13:32 | modify | 276 | 0.10 | 90.793 | 91.739 | 94.993 | |
3983 | 2008.04.02 13:32 | modify | 276 | 0.10 | 90.793 | 91.769 | 94.993 | |
3984 | 2008.04.02 13:32 | modify | 276 | 0.10 | 90.793 | 91.797 | 94.993 | |
3985 | 2008.04.02 13:38 | modify | 276 | 0.10 | 90.793 | 91.821 | 94.993 | |
3986 | 2008.04.02 13:40 | modify | 276 | 0.10 | 90.793 | 91.851 | 94.993 | |
3987 | 2008.04.02 13:43 | modify | 276 | 0.10 | 90.793 | 91.873 | 94.993 | |
3988 | 2008.04.02 14:08 | modify | 276 | 0.10 | 90.793 | 91.911 | 94.993 | |
3989 | 2008.04.02 14:14 | modify | 276 | 0.10 | 90.793 | 91.943 | 94.993 | |
3990 | 2008.04.02 14:14 | modify | 276 | 0.10 | 90.793 | 91.969 | 94.993 | |
3991 | 2008.04.02 15:15 | modify | 276 | 0.10 | 90.793 | 92.006 | 94.993 | |
3992 | 2008.04.02 15:16 | modify | 276 | 0.10 | 90.793 | 92.055 | 94.993 | |
3993 | 2008.04.02 15:16 | modify | 276 | 0.10 | 90.793 | 92.109 | 94.993 | |
3994 | 2008.04.02 15:16 | modify | 276 | 0.10 | 90.793 | 92.156 | 94.993 | |
3995 | 2008.04.02 15:17 | modify | 276 | 0.10 | 90.793 | 92.181 | 94.993 | |
3996 | 2008.04.02 15:17 | modify | 276 | 0.10 | 90.793 | 92.205 | 94.993 | |
3997 | 2008.04.02 15:18 | modify | 276 | 0.10 | 90.793 | 92.231 | 94.993 | |
3998 | 2008.04.02 17:48 | modify | 276 | 0.10 | 90.793 | 92.258 | 94.993 | |
3999 | 2008.04.02 17:48 | modify | 276 | 0.10 | 90.793 | 92.282 | 94.993 | |
4000 | 2008.04.02 17:52 | modify | 276 | 0.10 | 90.793 | 92.315 | 94.993 | |
4001 | 2008.04.02 17:53 | modify | 276 | 0.10 | 90.793 | 92.359 | 94.993 | |
4002 | 2008.04.02 17:53 | modify | 276 | 0.10 | 90.793 | 92.383 | 94.993 | |
4003 | 2008.04.02 17:55 | modify | 276 | 0.10 | 90.793 | 92.421 | 94.993 | |
4004 | 2008.04.02 17:58 | modify | 276 | 0.10 | 90.793 | 92.442 | 94.993 | |
4005 | 2008.04.02 17:59 | modify | 276 | 0.10 | 90.793 | 92.477 | 94.993 | |
4006 | 2008.04.02 18:15 | modify | 276 | 0.10 | 90.793 | 92.507 | 94.993 | |
4007 | 2008.04.02 18:45 | modify | 276 | 0.10 | 90.793 | 92.542 | 94.993 | |
4008 | 2008.04.02 18:46 | modify | 276 | 0.10 | 90.793 | 92.566 | 94.993 | |
4009 | 2008.04.02 18:47 | modify | 276 | 0.10 | 90.793 | 92.593 | 94.993 | |
4010 | 2008.04.02 18:56 | modify | 276 | 0.10 | 90.793 | 92.618 | 94.993 | |
4011 | 2008.04.02 18:56 | modify | 276 | 0.10 | 90.793 | 92.647 | 94.993 | |
4012 | 2008.04.02 18:56 | modify | 276 | 0.10 | 90.793 | 92.677 | 94.993 | |
4013 | 2008.04.02 18:56 | modify | 276 | 0.10 | 90.793 | 92.706 | 94.993 | |
4014 | 2008.04.02 19:07 | modify | 276 | 0.10 | 90.793 | 92.730 | 94.993 | |
4015 | 2008.04.02 21:12 | modify | 276 | 0.10 | 90.793 | 92.760 | 94.993 | |
4016 | 2008.04.03 09:12 | modify | 276 | 0.10 | 90.793 | 92.791 | 94.993 | |
4017 | 2008.04.03 09:17 | modify | 276 | 0.10 | 90.793 | 92.836 | 94.993 | |
4018 | 2008.04.03 09:17 | modify | 276 | 0.10 | 90.793 | 92.864 | 94.993 | |
4019 | 2008.04.03 09:17 | modify | 276 | 0.10 | 90.793 | 92.891 | 94.993 | |
4020 | 2008.04.03 09:18 | modify | 276 | 0.10 | 90.793 | 92.916 | 94.993 | |
4021 | 2008.04.03 09:20 | modify | 276 | 0.10 | 90.793 | 92.956 | 94.993 | |
4022 | 2008.04.03 09:20 | modify | 276 | 0.10 | 90.793 | 92.988 | 94.993 | |
4023 | 2008.04.03 09:20 | modify | 276 | 0.10 | 90.793 | 93.021 | 94.993 | |
4024 | 2008.04.03 09:24 | modify | 276 | 0.10 | 90.793 | 93.061 | 94.993 | |
4025 | 2008.04.03 09:25 | modify | 276 | 0.10 | 90.793 | 93.101 | 94.993 | |
4026 | 2008.04.03 09:28 | modify | 276 | 0.10 | 90.793 | 93.127 | 94.993 | |
4027 | 2008.04.03 09:28 | modify | 276 | 0.10 | 90.793 | 93.149 | 94.993 | |
4028 | 2008.04.03 09:28 | modify | 276 | 0.10 | 90.793 | 93.171 | 94.993 | |
4029 | 2008.04.03 09:59 | modify | 276 | 0.10 | 90.793 | 93.192 | 94.993 | |
4030 | 2008.04.03 15:50 | s/l | 276 | 0.10 | 93.192 | 93.192 | 94.993 | 23990.00 | 955310.00 |
4031 | 2008.04.03 20:00 | sell | 277 | 0.10 | 93.745 | 95.845 | 89.545 | |
4032 | 2008.04.04 14:00 | close | 277 | 0.10 | 93.879 | 95.845 | 89.545 | -1340.00 | 953970.00 |
4033 | 2008.04.04 14:00 | buy | 278 | 0.10 | 93.879 | 91.779 | 98.079 | |
4034 | 2008.04.07 18:20 | modify | 278 | 0.10 | 93.879 | 93.879 | 98.079 | |
4035 | 2008.04.07 18:21 | modify | 278 | 0.10 | 93.879 | 93.909 | 98.079 | |
4036 | 2008.04.07 18:25 | modify | 278 | 0.10 | 93.879 | 93.936 | 98.079 | |
4037 | 2008.04.07 18:27 | modify | 278 | 0.10 | 93.879 | 93.958 | 98.079 | |
4038 | 2008.04.07 18:29 | modify | 278 | 0.10 | 93.879 | 93.997 | 98.079 | |
4039 | 2008.04.07 18:29 | modify | 278 | 0.10 | 93.879 | 94.034 | 98.079 | |
4040 | 2008.04.07 18:32 | modify | 278 | 0.10 | 93.879 | 94.058 | 98.079 | |
4041 | 2008.04.07 18:34 | modify | 278 | 0.10 | 93.879 | 94.080 | 98.079 | |
4042 | 2008.04.07 18:34 | modify | 278 | 0.10 | 93.879 | 94.101 | 98.079 | |
4043 | 2008.04.07 18:41 | modify | 278 | 0.10 | 93.879 | 94.131 | 98.079 | |
4044 | 2008.04.08 20:43 | modify | 278 | 0.10 | 93.879 | 94.159 | 98.079 | |
4045 | 2008.04.08 20:51 | modify | 278 | 0.10 | 93.879 | 94.186 | 98.079 | |
4046 | 2008.04.08 20:52 | modify | 278 | 0.10 | 93.879 | 94.213 | 98.079 | |
4047 | 2008.04.08 20:53 | modify | 278 | 0.10 | 93.879 | 94.248 | 98.079 | |
4048 | 2008.04.08 20:53 | modify | 278 | 0.10 | 93.879 | 94.284 | 98.079 | |
4049 | 2008.04.08 20:53 | modify | 278 | 0.10 | 93.879 | 94.322 | 98.079 | |
4050 | 2008.04.08 23:42 | modify | 278 | 0.10 | 93.879 | 94.347 | 98.079 | |
4051 | 2008.04.08 23:51 | modify | 278 | 0.10 | 93.879 | 94.391 | 98.079 | |
4052 | 2008.04.08 23:53 | modify | 278 | 0.10 | 93.879 | 94.421 | 98.079 | |
4053 | 2008.04.08 23:53 | modify | 278 | 0.10 | 93.879 | 94.446 | 98.079 | |
4054 | 2008.04.08 23:54 | modify | 278 | 0.10 | 93.879 | 94.470 | 98.079 | |
4055 | 2008.04.09 01:43 | modify | 278 | 0.10 | 93.879 | 94.491 | 98.079 | |
4056 | 2008.04.09 01:59 | modify | 278 | 0.10 | 93.879 | 94.533 | 98.079 | |
4057 | 2008.04.09 02:28 | modify | 278 | 0.10 | 93.879 | 94.560 | 98.079 | |
4058 | 2008.04.09 02:31 | modify | 278 | 0.10 | 93.879 | 94.591 | 98.079 | |
4059 | 2008.04.09 18:53 | s/l | 278 | 0.10 | 94.591 | 94.591 | 98.079 | 7120.00 | 961090.00 |
4060 | 2008.04.09 22:00 | sell | 279 | 0.10 | 94.484 | 96.584 | 90.284 | |
4061 | 2008.04.10 23:00 | close | 279 | 0.10 | 94.931 | 96.584 | 90.284 | -4470.00 | 956620.00 |
4062 | 2008.04.10 23:00 | buy | 280 | 0.10 | 94.931 | 92.831 | 99.131 | |
4063 | 2008.04.11 19:00 | close | 280 | 0.10 | 93.902 | 92.831 | 99.131 | -10290.00 | 946330.00 |
4064 | 2008.04.11 19:00 | sell | 281 | 0.10 | 93.902 | 96.002 | 89.702 | |
4065 | 2008.04.15 02:30 | close | 281 | 0.10 | 93.722 | 96.002 | 89.702 | 1800.00 | 948130.00 |
4066 | 2008.04.15 02:30 | buy | 282 | 0.10 | 93.722 | 91.622 | 97.922 | |
4067 | 2008.04.16 16:15 | modify | 282 | 0.10 | 93.722 | 93.724 | 97.922 | |
4068 | 2008.04.16 16:21 | modify | 282 | 0.10 | 93.722 | 93.750 | 97.922 | |
4069 | 2008.04.16 16:23 | modify | 282 | 0.10 | 93.722 | 93.774 | 97.922 | |
4070 | 2008.04.16 17:20 | modify | 282 | 0.10 | 93.722 | 93.803 | 97.922 | |
4071 | 2008.04.16 17:37 | modify | 282 | 0.10 | 93.722 | 93.827 | 97.922 | |
4072 | 2008.04.16 17:37 | modify | 282 | 0.10 | 93.722 | 93.852 | 97.922 | |
4073 | 2008.04.16 17:51 | modify | 282 | 0.10 | 93.722 | 93.881 | 97.922 | |
4074 | 2008.04.16 17:56 | modify | 282 | 0.10 | 93.722 | 93.905 | 97.922 | |
4075 | 2008.04.16 17:58 | modify | 282 | 0.10 | 93.722 | 93.931 | 97.922 | |
4076 | 2008.04.16 17:59 | modify | 282 | 0.10 | 93.722 | 93.961 | 97.922 | |
4077 | 2008.04.16 18:03 | modify | 282 | 0.10 | 93.722 | 94.012 | 97.922 | |
4078 | 2008.04.16 18:03 | modify | 282 | 0.10 | 93.722 | 94.046 | 97.922 | |
4079 | 2008.04.16 18:04 | modify | 282 | 0.10 | 93.722 | 94.080 | 97.922 | |
4080 | 2008.04.16 18:04 | modify | 282 | 0.10 | 93.722 | 94.101 | 97.922 | |
4081 | 2008.04.16 18:05 | modify | 282 | 0.10 | 93.722 | 94.132 | 97.922 | |
4082 | 2008.04.16 18:35 | modify | 282 | 0.10 | 93.722 | 94.164 | 97.922 | |
4083 | 2008.04.16 18:37 | modify | 282 | 0.10 | 93.722 | 94.200 | 97.922 | |
4084 | 2008.04.16 18:37 | modify | 282 | 0.10 | 93.722 | 94.230 | 97.922 | |
4085 | 2008.04.16 19:23 | modify | 282 | 0.10 | 93.722 | 94.266 | 97.922 | |
4086 | 2008.04.16 19:23 | modify | 282 | 0.10 | 93.722 | 94.288 | 97.922 | |
4087 | 2008.04.16 19:23 | modify | 282 | 0.10 | 93.722 | 94.311 | 97.922 | |
4088 | 2008.04.16 19:30 | modify | 282 | 0.10 | 93.722 | 94.345 | 97.922 | |
4089 | 2008.04.16 19:31 | modify | 282 | 0.10 | 93.722 | 94.381 | 97.922 | |
4090 | 2008.04.16 22:16 | modify | 282 | 0.10 | 93.722 | 94.405 | 97.922 | |
4091 | 2008.04.16 22:16 | modify | 282 | 0.10 | 93.722 | 94.431 | 97.922 | |
4092 | 2008.04.16 23:10 | modify | 282 | 0.10 | 93.722 | 94.456 | 97.922 | |
4093 | 2008.04.16 23:12 | modify | 282 | 0.10 | 93.722 | 94.501 | 97.922 | |
4094 | 2008.04.16 23:23 | modify | 282 | 0.10 | 93.722 | 94.530 | 97.922 | |
4095 | 2008.04.16 23:24 | modify | 282 | 0.10 | 93.722 | 94.553 | 97.922 | |
4096 | 2008.04.17 09:00 | modify | 282 | 0.10 | 93.722 | 94.579 | 97.922 | |
4097 | 2008.04.17 09:10 | modify | 282 | 0.10 | 93.722 | 94.600 | 97.922 | |
4098 | 2008.04.17 09:11 | modify | 282 | 0.10 | 93.722 | 94.625 | 97.922 | |
4099 | 2008.04.17 12:47 | modify | 282 | 0.10 | 93.722 | 94.651 | 97.922 | |
4100 | 2008.04.17 12:48 | modify | 282 | 0.10 | 93.722 | 94.681 | 97.922 | |
4101 | 2008.04.17 13:20 | modify | 282 | 0.10 | 93.722 | 94.704 | 97.922 | |
4102 | 2008.04.17 13:24 | modify | 282 | 0.10 | 93.722 | 94.724 | 97.922 | |
4103 | 2008.04.17 13:24 | modify | 282 | 0.10 | 93.722 | 94.750 | 97.922 | |
4104 | 2008.04.17 13:24 | modify | 282 | 0.10 | 93.722 | 94.776 | 97.922 | |
4105 | 2008.04.17 13:25 | modify | 282 | 0.10 | 93.722 | 94.807 | 97.922 | |
4106 | 2008.04.17 13:28 | modify | 282 | 0.10 | 93.722 | 94.839 | 97.922 | |
4107 | 2008.04.17 13:28 | modify | 282 | 0.10 | 93.722 | 94.876 | 97.922 | |
4108 | 2008.04.17 14:45 | modify | 282 | 0.10 | 93.722 | 94.912 | 97.922 | |
4109 | 2008.04.17 14:45 | modify | 282 | 0.10 | 93.722 | 94.943 | 97.922 | |
4110 | 2008.04.17 14:49 | modify | 282 | 0.10 | 93.722 | 94.977 | 97.922 | |
4111 | 2008.04.17 23:04 | modify | 282 | 0.10 | 93.722 | 95.007 | 97.922 | |
4112 | 2008.04.17 23:07 | modify | 282 | 0.10 | 93.722 | 95.035 | 97.922 | |
4113 | 2008.04.18 10:52 | modify | 282 | 0.10 | 93.722 | 95.059 | 97.922 | |
4114 | 2008.04.18 12:22 | modify | 282 | 0.10 | 93.722 | 95.101 | 97.922 | |
4115 | 2008.04.18 12:22 | modify | 282 | 0.10 | 93.722 | 95.123 | 97.922 | |
4116 | 2008.04.18 12:23 | modify | 282 | 0.10 | 93.722 | 95.155 | 97.922 | |
4117 | 2008.04.18 13:15 | modify | 282 | 0.10 | 93.722 | 95.200 | 97.922 | |
4118 | 2008.04.18 13:15 | modify | 282 | 0.10 | 93.722 | 95.241 | 97.922 | |
4119 | 2008.04.18 13:32 | modify | 282 | 0.10 | 93.722 | 95.274 | 97.922 | |
4120 | 2008.04.18 13:32 | modify | 282 | 0.10 | 93.722 | 95.316 | 97.922 | |
4121 | 2008.04.18 13:32 | modify | 282 | 0.10 | 93.722 | 95.357 | 97.922 | |
4122 | 2008.04.18 13:33 | modify | 282 | 0.10 | 93.722 | 95.402 | 97.922 | |
4123 | 2008.04.18 13:33 | modify | 282 | 0.10 | 93.722 | 95.453 | 97.922 | |
4124 | 2008.04.18 13:36 | modify | 282 | 0.10 | 93.722 | 95.517 | 97.922 | |
4125 | 2008.04.18 13:37 | modify | 282 | 0.10 | 93.722 | 95.569 | 97.922 | |
4126 | 2008.04.18 13:40 | modify | 282 | 0.10 | 93.722 | 95.617 | 97.922 | |
4127 | 2008.04.18 14:02 | modify | 282 | 0.10 | 93.722 | 95.653 | 97.922 | |
4128 | 2008.04.18 14:31 | modify | 282 | 0.10 | 93.722 | 95.678 | 97.922 | |
4129 | 2008.04.18 14:32 | modify | 282 | 0.10 | 93.722 | 95.715 | 97.922 | |
4130 | 2008.04.18 14:33 | modify | 282 | 0.10 | 93.722 | 95.740 | 97.922 | |
4131 | 2008.04.18 14:36 | modify | 282 | 0.10 | 93.722 | 95.781 | 97.922 | |
4132 | 2008.04.18 14:38 | modify | 282 | 0.10 | 93.722 | 95.804 | 97.922 | |
4133 | 2008.04.18 14:40 | modify | 282 | 0.10 | 93.722 | 95.841 | 97.922 | |
4134 | 2008.04.18 14:41 | modify | 282 | 0.10 | 93.722 | 95.871 | 97.922 | |
4135 | 2008.04.18 14:42 | modify | 282 | 0.10 | 93.722 | 95.897 | 97.922 | |
4136 | 2008.04.18 14:43 | modify | 282 | 0.10 | 93.722 | 95.926 | 97.922 | |
4137 | 2008.04.18 14:43 | modify | 282 | 0.10 | 93.722 | 95.968 | 97.922 | |
4138 | 2008.04.18 14:43 | modify | 282 | 0.10 | 93.722 | 96.011 | 97.922 | |
4139 | 2008.04.18 14:56 | modify | 282 | 0.10 | 93.722 | 96.065 | 97.922 | |
4140 | 2008.04.18 14:56 | modify | 282 | 0.10 | 93.722 | 96.139 | 97.922 | |
4141 | 2008.04.18 14:57 | modify | 282 | 0.10 | 93.722 | 96.170 | 97.922 | |
4142 | 2008.04.18 14:58 | modify | 282 | 0.10 | 93.722 | 96.202 | 97.922 | |
4143 | 2008.04.18 14:58 | modify | 282 | 0.10 | 93.722 | 96.247 | 97.922 | |
4144 | 2008.04.21 07:59 | modify | 282 | 0.10 | 93.722 | 96.274 | 97.922 | |
4145 | 2008.04.21 08:03 | modify | 282 | 0.10 | 93.722 | 96.303 | 97.922 | |
4146 | 2008.04.21 08:26 | modify | 282 | 0.10 | 93.722 | 96.333 | 97.922 | |
4147 | 2008.04.21 08:28 | modify | 282 | 0.10 | 93.722 | 96.355 | 97.922 | |
4148 | 2008.04.21 08:34 | modify | 282 | 0.10 | 93.722 | 96.381 | 97.922 | |
4149 | 2008.04.21 08:35 | modify | 282 | 0.10 | 93.722 | 96.405 | 97.922 | |
4150 | 2008.04.21 08:35 | modify | 282 | 0.10 | 93.722 | 96.431 | 97.922 | |
4151 | 2008.04.21 08:35 | modify | 282 | 0.10 | 93.722 | 96.457 | 97.922 | |
4152 | 2008.04.21 09:14 | modify | 282 | 0.10 | 93.722 | 96.483 | 97.922 | |
4153 | 2008.04.21 09:16 | modify | 282 | 0.10 | 93.722 | 96.514 | 97.922 | |
4154 | 2008.04.21 09:16 | modify | 282 | 0.10 | 93.722 | 96.543 | 97.922 | |
4155 | 2008.04.21 09:17 | modify | 282 | 0.10 | 93.722 | 96.574 | 97.922 | |
4156 | 2008.04.21 09:26 | modify | 282 | 0.10 | 93.722 | 96.597 | 97.922 | |
4157 | 2008.04.21 09:37 | modify | 282 | 0.10 | 93.722 | 96.625 | 97.922 | |
4158 | 2008.04.21 09:41 | modify | 282 | 0.10 | 93.722 | 96.652 | 97.922 | |
4159 | 2008.04.21 09:44 | modify | 282 | 0.10 | 93.722 | 96.676 | 97.922 | |
4160 | 2008.04.21 09:45 | modify | 282 | 0.10 | 93.722 | 96.708 | 97.922 | |
4161 | 2008.04.21 09:45 | t/p | 282 | 0.10 | 97.922 | 96.708 | 97.922 | 42000.00 | 990130.00 |
4162 | 2008.04.22 07:30 | sell | 283 | 0.10 | 97.061 | 99.161 | 92.861 | |
4163 | 2008.04.23 07:30 | close | 283 | 0.10 | 97.916 | 99.161 | 92.861 | -8550.00 | 981580.00 |
4164 | 2008.04.23 08:00 | buy | 284 | 0.10 | 97.985 | 95.885 | 102.185 | |
4165 | 2008.04.25 16:00 | close | 284 | 0.10 | 97.276 | 95.885 | 102.185 | -7090.00 | 974490.00 |
4166 | 2008.04.25 16:00 | sell | 285 | 0.10 | 97.276 | 99.376 | 93.076 | |
4167 | 2008.04.28 08:00 | close | 285 | 0.10 | 97.801 | 99.376 | 93.076 | -5250.00 | 969240.00 |
4168 | 2008.04.28 09:00 | buy | 286 | 0.10 | 98.011 | 95.911 | 102.211 | |
4169 | 2008.04.29 15:30 | close | 286 | 0.10 | 96.742 | 95.911 | 102.211 | -12690.00 | 956550.00 |
4170 | 2008.04.29 15:30 | sell | 287 | 0.10 | 96.742 | 98.842 | 92.542 | |
4171 | 2008.04.30 12:30 | close | 287 | 0.10 | 97.267 | 98.842 | 92.542 | -5250.00 | 951300.00 |
4172 | 2008.04.30 12:30 | buy | 288 | 0.10 | 97.267 | 95.167 | 101.467 | |
4173 | 2008.04.30 17:59 | modify | 288 | 0.10 | 97.267 | 97.277 | 101.467 | |
4174 | 2008.04.30 18:00 | modify | 288 | 0.10 | 97.267 | 97.310 | 101.467 | |
4175 | 2008.04.30 18:00 | modify | 288 | 0.10 | 97.267 | 97.339 | 101.467 | |
4176 | 2008.04.30 19:30 | modify | 288 | 0.10 | 97.267 | 97.370 | 101.467 | |
4177 | 2008.04.30 19:30 | modify | 288 | 0.10 | 97.267 | 97.397 | 101.467 | |
4178 | 2008.04.30 21:18 | modify | 288 | 0.10 | 97.267 | 97.461 | 101.467 | |
4179 | 2008.04.30 21:18 | modify | 288 | 0.10 | 97.267 | 97.521 | 101.467 | |
4180 | 2008.04.30 21:45 | modify | 288 | 0.10 | 97.267 | 97.564 | 101.467 | |
4181 | 2008.05.01 04:47 | s/l | 288 | 0.10 | 97.564 | 97.564 | 101.467 | 2970.00 | 954270.00 |
4182 | 2008.05.01 11:30 | sell | 289 | 0.10 | 97.644 | 99.744 | 93.444 | |
4183 | 2008.05.02 15:00 | close | 289 | 0.10 | 97.696 | 99.744 | 93.444 | -520.00 | 953750.00 |
4184 | 2008.05.02 15:00 | buy | 290 | 0.10 | 97.696 | 95.596 | 101.896 | |
4185 | 2008.05.05 08:21 | modify | 290 | 0.10 | 97.696 | 97.714 | 101.896 | |
4186 | 2008.05.05 08:21 | modify | 290 | 0.10 | 97.696 | 97.741 | 101.896 | |
4187 | 2008.05.05 08:24 | modify | 290 | 0.10 | 97.696 | 97.767 | 101.896 | |
4188 | 2008.05.05 08:30 | modify | 290 | 0.10 | 97.696 | 97.794 | 101.896 | |
4189 | 2008.05.05 10:26 | modify | 290 | 0.10 | 97.696 | 97.817 | 101.896 | |
4190 | 2008.05.05 10:38 | modify | 290 | 0.10 | 97.696 | 97.841 | 101.896 | |
4191 | 2008.05.05 10:51 | modify | 290 | 0.10 | 97.696 | 97.862 | 101.896 | |
4192 | 2008.05.05 11:29 | modify | 290 | 0.10 | 97.696 | 97.884 | 101.896 | |
4193 | 2008.05.05 11:38 | modify | 290 | 0.10 | 97.696 | 97.911 | 101.896 | |
4194 | 2008.05.05 11:57 | modify | 290 | 0.10 | 97.696 | 97.932 | 101.896 | |
4195 | 2008.05.05 15:41 | modify | 290 | 0.10 | 97.696 | 97.961 | 101.896 | |
4196 | 2008.05.05 15:44 | modify | 290 | 0.10 | 97.696 | 97.998 | 101.896 | |
4197 | 2008.05.05 15:44 | modify | 290 | 0.10 | 97.696 | 98.023 | 101.896 | |
4198 | 2008.05.05 16:48 | modify | 290 | 0.10 | 97.696 | 98.061 | 101.896 | |
4199 | 2008.05.05 16:49 | modify | 290 | 0.10 | 97.696 | 98.101 | 101.896 | |
4200 | 2008.05.05 17:00 | modify | 290 | 0.10 | 97.696 | 98.136 | 101.896 | |
4201 | 2008.05.05 17:00 | modify | 290 | 0.10 | 97.696 | 98.205 | 101.896 | |
4202 | 2008.05.05 17:00 | modify | 290 | 0.10 | 97.696 | 98.274 | 101.896 | |
4203 | 2008.05.05 17:05 | modify | 290 | 0.10 | 97.696 | 98.311 | 101.896 | |
4204 | 2008.05.05 17:06 | modify | 290 | 0.10 | 97.696 | 98.341 | 101.896 | |
4205 | 2008.05.05 17:38 | modify | 290 | 0.10 | 97.696 | 98.361 | 101.896 | |
4206 | 2008.05.05 17:43 | modify | 290 | 0.10 | 97.696 | 98.392 | 101.896 | |
4207 | 2008.05.05 17:43 | modify | 290 | 0.10 | 97.696 | 98.416 | 101.896 | |
4208 | 2008.05.05 17:44 | modify | 290 | 0.10 | 97.696 | 98.441 | 101.896 | |
4209 | 2008.05.05 17:45 | modify | 290 | 0.10 | 97.696 | 98.468 | 101.896 | |
4210 | 2008.05.07 11:03 | modify | 290 | 0.10 | 97.696 | 98.489 | 101.896 | |
4211 | 2008.05.07 13:01 | modify | 290 | 0.10 | 97.696 | 98.529 | 101.896 | |
4212 | 2008.05.07 13:27 | modify | 290 | 0.10 | 97.696 | 98.558 | 101.896 | |
4213 | 2008.05.07 14:20 | modify | 290 | 0.10 | 97.696 | 98.584 | 101.896 | |
4214 | 2008.05.07 14:29 | modify | 290 | 0.10 | 97.696 | 98.607 | 101.896 | |
4215 | 2008.05.07 23:12 | s/l | 290 | 0.10 | 98.607 | 98.607 | 101.896 | 9110.00 | 962860.00 |
4216 | 2008.05.08 02:30 | sell | 291 | 0.10 | 98.471 | 100.571 | 94.271 | |
4217 | 2008.05.09 06:51 | modify | 291 | 0.10 | 98.471 | 98.459 | 94.271 | |
4218 | 2008.05.09 09:28 | modify | 291 | 0.10 | 98.471 | 98.430 | 94.271 | |
4219 | 2008.05.09 09:28 | modify | 291 | 0.10 | 98.471 | 98.401 | 94.271 | |
4220 | 2008.05.09 10:26 | modify | 291 | 0.10 | 98.471 | 98.366 | 94.271 | |
4221 | 2008.05.09 10:32 | modify | 291 | 0.10 | 98.471 | 98.339 | 94.271 | |
4222 | 2008.05.09 10:32 | modify | 291 | 0.10 | 98.471 | 98.316 | 94.271 | |
4223 | 2008.05.09 10:32 | modify | 291 | 0.10 | 98.471 | 98.282 | 94.271 | |
4224 | 2008.05.09 10:32 | modify | 291 | 0.10 | 98.471 | 98.236 | 94.271 | |
4225 | 2008.05.09 10:33 | modify | 291 | 0.10 | 98.471 | 98.201 | 94.271 | |
4226 | 2008.05.09 10:34 | modify | 291 | 0.10 | 98.471 | 98.161 | 94.271 | |
4227 | 2008.05.09 10:42 | modify | 291 | 0.10 | 98.471 | 98.123 | 94.271 | |
4228 | 2008.05.09 10:42 | modify | 291 | 0.10 | 98.471 | 98.092 | 94.271 | |
4229 | 2008.05.09 11:09 | modify | 291 | 0.10 | 98.471 | 98.031 | 94.271 | |
4230 | 2008.05.09 12:42 | modify | 291 | 0.10 | 98.471 | 97.987 | 94.271 | |
4231 | 2008.05.09 12:42 | modify | 291 | 0.10 | 98.471 | 97.951 | 94.271 | |
4232 | 2008.05.09 12:46 | modify | 291 | 0.10 | 98.471 | 97.922 | 94.271 | |
4233 | 2008.05.09 14:30 | modify | 291 | 0.10 | 98.471 | 97.897 | 94.271 | |
4234 | 2008.05.09 14:30 | modify | 291 | 0.10 | 98.471 | 97.877 | 94.271 | |
4235 | 2008.05.09 14:31 | modify | 291 | 0.10 | 98.471 | 97.851 | 94.271 | |
4236 | 2008.05.09 14:33 | modify | 291 | 0.10 | 98.471 | 97.823 | 94.271 | |
4237 | 2008.05.09 14:37 | modify | 291 | 0.10 | 98.471 | 97.796 | 94.271 | |
4238 | 2008.05.09 14:51 | modify | 291 | 0.10 | 98.471 | 97.770 | 94.271 | |
4239 | 2008.05.09 14:57 | modify | 291 | 0.10 | 98.471 | 97.722 | 94.271 | |
4240 | 2008.05.09 15:08 | modify | 291 | 0.10 | 98.471 | 97.691 | 94.271 | |
4241 | 2008.05.09 15:11 | modify | 291 | 0.10 | 98.471 | 97.664 | 94.271 | |
4242 | 2008.05.09 15:11 | modify | 291 | 0.10 | 98.471 | 97.643 | 94.271 | |
4243 | 2008.05.09 15:20 | modify | 291 | 0.10 | 98.471 | 97.607 | 94.271 | |
4244 | 2008.05.09 15:23 | modify | 291 | 0.10 | 98.471 | 97.570 | 94.271 | |
4245 | 2008.05.09 15:23 | modify | 291 | 0.10 | 98.471 | 97.549 | 94.271 | |
4246 | 2008.05.09 15:23 | modify | 291 | 0.10 | 98.471 | 97.521 | 94.271 | |
4247 | 2008.05.12 11:08 | s/l | 291 | 0.10 | 97.521 | 97.521 | 94.271 | 9500.00 | 972360.00 |
4248 | 2008.05.12 14:30 | buy | 292 | 0.10 | 98.204 | 96.104 | 102.404 | |
4249 | 2008.05.15 09:30 | close | 292 | 0.10 | 97.848 | 96.104 | 102.404 | -3560.00 | 968800.00 |
4250 | 2008.05.15 09:30 | sell | 293 | 0.10 | 97.848 | 99.948 | 93.648 | |
4251 | 2008.05.15 23:30 | close | 293 | 0.10 | 98.505 | 99.948 | 93.648 | -6570.00 | 962230.00 |
4252 | 2008.05.15 23:30 | buy | 294 | 0.10 | 98.505 | 96.405 | 102.705 | |
4253 | 2008.05.16 15:30 | modify | 294 | 0.10 | 98.505 | 98.535 | 102.705 | |
4254 | 2008.05.16 15:35 | modify | 294 | 0.10 | 98.505 | 98.578 | 102.705 | |
4255 | 2008.05.20 04:51 | modify | 294 | 0.10 | 98.505 | 98.623 | 102.705 | |
4256 | 2008.05.20 04:58 | modify | 294 | 0.10 | 98.505 | 98.658 | 102.705 | |
4257 | 2008.05.20 13:18 | modify | 294 | 0.10 | 98.505 | 98.681 | 102.705 | |
4258 | 2008.05.20 13:19 | modify | 294 | 0.10 | 98.505 | 98.703 | 102.705 | |
4259 | 2008.05.20 13:19 | modify | 294 | 0.10 | 98.505 | 98.728 | 102.705 | |
4260 | 2008.05.20 14:41 | modify | 294 | 0.10 | 98.505 | 98.753 | 102.705 | |
4261 | 2008.05.20 14:45 | modify | 294 | 0.10 | 98.505 | 98.775 | 102.705 | |
4262 | 2008.05.20 14:46 | modify | 294 | 0.10 | 98.505 | 98.808 | 102.705 | |
4263 | 2008.05.20 15:03 | modify | 294 | 0.10 | 98.505 | 98.833 | 102.705 | |
4264 | 2008.05.21 05:00 | close | 294 | 0.10 | 99.002 | 98.833 | 102.705 | 4970.00 | 967200.00 |
4265 | 2008.05.21 05:00 | sell | 295 | 0.10 | 99.002 | 101.102 | 94.802 | |
4266 | 2008.05.21 23:30 | close | 295 | 0.10 | 99.186 | 101.102 | 94.802 | -1840.00 | 965360.00 |
4267 | 2008.05.21 23:30 | buy | 296 | 0.10 | 99.186 | 97.086 | 103.386 | |
4268 | 2008.05.26 01:30 | close | 296 | 0.10 | 99.093 | 97.086 | 103.386 | -930.00 | 964430.00 |
4269 | 2008.05.26 01:30 | sell | 297 | 0.10 | 99.093 | 101.193 | 94.893 | |
4270 | 2008.05.28 17:30 | close | 297 | 0.10 | 100.493 | 101.193 | 94.893 | -14000.00 | 950430.00 |
4271 | 2008.05.28 19:00 | buy | 298 | 0.10 | 100.673 | 98.573 | 104.873 | |
4272 | 2008.06.02 13:00 | close | 298 | 0.10 | 100.007 | 98.573 | 104.873 | -6660.00 | 943770.00 |
4273 | 2008.06.02 13:30 | sell | 299 | 0.10 | 100.155 | 102.255 | 95.955 | |
4274 | 2008.06.03 17:30 | close | 299 | 0.10 | 100.306 | 102.255 | 95.955 | -1510.00 | 942260.00 |
4275 | 2008.06.03 17:30 | buy | 300 | 0.10 | 100.306 | 98.206 | 104.506 | |
4276 | 2008.06.05 19:45 | modify | 300 | 0.10 | 100.306 | 100.306 | 104.506 | |
4277 | 2008.06.05 19:45 | modify | 300 | 0.10 | 100.306 | 100.343 | 104.506 | |
4278 | 2008.06.05 23:37 | modify | 300 | 0.10 | 100.306 | 100.372 | 104.506 | |
4279 | 2008.06.05 23:55 | modify | 300 | 0.10 | 100.306 | 100.401 | 104.506 | |
4280 | 2008.06.06 03:17 | modify | 300 | 0.10 | 100.306 | 100.430 | 104.506 | |
4281 | 2008.06.06 03:18 | modify | 300 | 0.10 | 100.306 | 100.466 | 104.506 | |
4282 | 2008.06.06 03:30 | modify | 300 | 0.10 | 100.306 | 100.497 | 104.506 | |
4283 | 2008.06.06 03:37 | modify | 300 | 0.10 | 100.306 | 100.519 | 104.506 | |
4284 | 2008.06.06 03:41 | modify | 300 | 0.10 | 100.306 | 100.540 | 104.506 | |
4285 | 2008.06.06 03:41 | modify | 300 | 0.10 | 100.306 | 100.562 | 104.506 | |
4286 | 2008.06.06 03:54 | modify | 300 | 0.10 | 100.306 | 100.591 | 104.506 | |
4287 | 2008.06.06 03:54 | modify | 300 | 0.10 | 100.306 | 100.629 | 104.506 | |
4288 | 2008.06.06 03:56 | modify | 300 | 0.10 | 100.306 | 100.652 | 104.506 | |
4289 | 2008.06.06 03:57 | modify | 300 | 0.10 | 100.306 | 100.697 | 104.506 | |
4290 | 2008.06.06 03:57 | modify | 300 | 0.10 | 100.306 | 100.723 | 104.506 | |
4291 | 2008.06.06 04:08 | modify | 300 | 0.10 | 100.306 | 100.764 | 104.506 | |
4292 | 2008.06.06 04:09 | modify | 300 | 0.10 | 100.306 | 100.793 | 104.506 | |
4293 | 2008.06.09 00:00 | close | 300 | 0.10 | 101.063 | 100.793 | 104.506 | 7570.00 | 949830.00 |
4294 | 2008.06.09 00:00 | sell | 301 | 0.10 | 101.063 | 103.163 | 96.863 | |
4295 | 2008.06.09 15:30 | close | 301 | 0.10 | 101.526 | 103.163 | 96.863 | -4630.00 | 945200.00 |
4296 | 2008.06.09 15:30 | buy | 302 | 0.10 | 101.526 | 99.426 | 105.726 | |
4297 | 2008.06.10 00:00 | close | 302 | 0.10 | 101.001 | 99.426 | 105.726 | -5250.00 | 939950.00 |
4298 | 2008.06.10 00:00 | sell | 303 | 0.10 | 101.001 | 103.101 | 96.801 | |
4299 | 2008.06.10 17:30 | close | 303 | 0.10 | 101.717 | 103.101 | 96.801 | -7160.00 | 932790.00 |
4300 | 2008.06.10 17:30 | buy | 304 | 0.10 | 101.717 | 99.617 | 105.917 | |
4301 | 2008.06.12 07:30 | close | 304 | 0.10 | 100.761 | 99.617 | 105.917 | -9560.00 | 923230.00 |
4302 | 2008.06.12 07:30 | sell | 305 | 0.10 | 100.761 | 102.861 | 96.561 | |
4303 | 2008.06.13 11:30 | close | 305 | 0.10 | 101.295 | 102.861 | 96.561 | -5340.00 | 917890.00 |
4304 | 2008.06.13 12:30 | buy | 306 | 0.10 | 101.108 | 99.008 | 105.308 | |
4305 | 2008.06.19 15:38 | modify | 306 | 0.10 | 101.108 | 101.119 | 105.308 | |
4306 | 2008.06.19 15:43 | modify | 306 | 0.10 | 101.108 | 101.140 | 105.308 | |
4307 | 2008.06.19 17:34 | modify | 306 | 0.10 | 101.108 | 101.164 | 105.308 | |
4308 | 2008.06.19 17:36 | modify | 306 | 0.10 | 101.108 | 101.187 | 105.308 | |
4309 | 2008.06.19 17:37 | modify | 306 | 0.10 | 101.108 | 101.208 | 105.308 | |
4310 | 2008.06.19 17:44 | modify | 306 | 0.10 | 101.108 | 101.232 | 105.308 | |
4311 | 2008.06.19 17:52 | modify | 306 | 0.10 | 101.108 | 101.259 | 105.308 | |
4312 | 2008.06.19 17:54 | modify | 306 | 0.10 | 101.108 | 101.287 | 105.308 | |
4313 | 2008.06.19 17:56 | modify | 306 | 0.10 | 101.108 | 101.312 | 105.308 | |
4314 | 2008.06.19 18:01 | modify | 306 | 0.10 | 101.108 | 101.343 | 105.308 | |
4315 | 2008.06.19 18:03 | modify | 306 | 0.10 | 101.108 | 101.366 | 105.308 | |
4316 | 2008.06.19 19:09 | modify | 306 | 0.10 | 101.108 | 101.397 | 105.308 | |
4317 | 2008.06.19 20:12 | modify | 306 | 0.10 | 101.108 | 101.423 | 105.308 | |
4318 | 2008.06.19 20:14 | modify | 306 | 0.10 | 101.108 | 101.450 | 105.308 | |
4319 | 2008.06.19 20:14 | modify | 306 | 0.10 | 101.108 | 101.477 | 105.308 | |
4320 | 2008.06.19 20:15 | modify | 306 | 0.10 | 101.108 | 101.505 | 105.308 | |
4321 | 2008.06.19 21:32 | modify | 306 | 0.10 | 101.108 | 101.526 | 105.308 | |
4322 | 2008.06.19 21:33 | modify | 306 | 0.10 | 101.108 | 101.550 | 105.308 | |
4323 | 2008.06.19 21:44 | modify | 306 | 0.10 | 101.108 | 101.571 | 105.308 | |
4324 | 2008.06.20 11:25 | modify | 306 | 0.10 | 101.108 | 101.598 | 105.308 | |
4325 | 2008.06.24 05:11 | modify | 306 | 0.10 | 101.108 | 101.644 | 105.308 | |
4326 | 2008.06.24 05:17 | modify | 306 | 0.10 | 101.108 | 101.677 | 105.308 | |
4327 | 2008.06.24 07:26 | modify | 306 | 0.10 | 101.108 | 101.701 | 105.308 | |
4328 | 2008.06.24 08:32 | modify | 306 | 0.10 | 101.108 | 101.729 | 105.308 | |
4329 | 2008.06.24 08:58 | modify | 306 | 0.10 | 101.108 | 101.752 | 105.308 | |
4330 | 2008.06.24 08:59 | modify | 306 | 0.10 | 101.108 | 101.775 | 105.308 | |
4331 | 2008.06.24 09:05 | modify | 306 | 0.10 | 101.108 | 101.807 | 105.308 | |
4332 | 2008.06.24 09:14 | modify | 306 | 0.10 | 101.108 | 101.840 | 105.308 | |
4333 | 2008.06.24 09:29 | modify | 306 | 0.10 | 101.108 | 101.861 | 105.308 | |
4334 | 2008.06.24 09:39 | modify | 306 | 0.10 | 101.108 | 101.892 | 105.308 | |
4335 | 2008.06.24 09:43 | modify | 306 | 0.10 | 101.108 | 101.919 | 105.308 | |
4336 | 2008.06.24 09:44 | modify | 306 | 0.10 | 101.108 | 101.941 | 105.308 | |
4337 | 2008.06.24 09:56 | modify | 306 | 0.10 | 101.108 | 101.964 | 105.308 | |
4338 | 2008.06.24 09:56 | modify | 306 | 0.10 | 101.108 | 101.995 | 105.308 | |
4339 | 2008.06.24 19:02 | modify | 306 | 0.10 | 101.108 | 102.036 | 105.308 | |
4340 | 2008.06.24 19:02 | modify | 306 | 0.10 | 101.108 | 102.060 | 105.308 | |
4341 | 2008.06.24 19:07 | modify | 306 | 0.10 | 101.108 | 102.086 | 105.308 | |
4342 | 2008.06.24 19:13 | modify | 306 | 0.10 | 101.108 | 102.107 | 105.308 | |
4343 | 2008.06.25 17:37 | modify | 306 | 0.10 | 101.108 | 102.135 | 105.308 | |
4344 | 2008.06.25 18:17 | modify | 306 | 0.10 | 101.108 | 102.160 | 105.308 | |
4345 | 2008.06.25 18:20 | modify | 306 | 0.10 | 101.108 | 102.184 | 105.308 | |
4346 | 2008.06.25 18:22 | modify | 306 | 0.10 | 101.108 | 102.206 | 105.308 | |
4347 | 2008.06.25 21:09 | modify | 306 | 0.10 | 101.108 | 102.228 | 105.308 | |
4348 | 2008.06.25 21:10 | modify | 306 | 0.10 | 101.108 | 102.272 | 105.308 | |
4349 | 2008.06.25 21:12 | modify | 306 | 0.10 | 101.108 | 102.311 | 105.308 | |
4350 | 2008.06.25 21:20 | modify | 306 | 0.10 | 101.108 | 102.347 | 105.308 | |
4351 | 2008.06.25 22:06 | modify | 306 | 0.10 | 101.108 | 102.371 | 105.308 | |
4352 | 2008.06.26 04:45 | modify | 306 | 0.10 | 101.108 | 102.395 | 105.308 | |
4353 | 2008.06.26 04:48 | modify | 306 | 0.10 | 101.108 | 102.417 | 105.308 | |
4354 | 2008.06.26 09:18 | modify | 306 | 0.10 | 101.108 | 102.440 | 105.308 | |
4355 | 2008.06.26 09:24 | modify | 306 | 0.10 | 101.108 | 102.461 | 105.308 | |
4356 | 2008.06.26 09:25 | modify | 306 | 0.10 | 101.108 | 102.483 | 105.308 | |
4357 | 2008.06.26 18:31 | s/l | 306 | 0.10 | 102.483 | 102.483 | 105.308 | 13750.00 | 931640.00 |
4358 | 2008.06.26 21:30 | sell | 307 | 0.10 | 102.036 | 104.136 | 97.836 | |
4359 | 2008.07.01 09:31 | modify | 307 | 0.10 | 102.036 | 102.021 | 97.836 | |
4360 | 2008.07.01 12:31 | modify | 307 | 0.10 | 102.036 | 101.999 | 97.836 | |
4361 | 2008.07.01 12:35 | modify | 307 | 0.10 | 102.036 | 101.973 | 97.836 | |
4362 | 2008.07.01 12:36 | modify | 307 | 0.10 | 102.036 | 101.950 | 97.836 | |
4363 | 2008.07.01 12:36 | modify | 307 | 0.10 | 102.036 | 101.921 | 97.836 | |
4364 | 2008.07.01 16:02 | modify | 307 | 0.10 | 102.036 | 101.883 | 97.836 | |
4365 | 2008.07.01 16:04 | modify | 307 | 0.10 | 102.036 | 101.861 | 97.836 | |
4366 | 2008.07.01 16:05 | modify | 307 | 0.10 | 102.036 | 101.838 | 97.836 | |
4367 | 2008.07.01 16:11 | modify | 307 | 0.10 | 102.036 | 101.817 | 97.836 | |
4368 | 2008.07.01 16:12 | modify | 307 | 0.10 | 102.036 | 101.783 | 97.836 | |
4369 | 2008.07.01 16:15 | modify | 307 | 0.10 | 102.036 | 101.762 | 97.836 | |
4370 | 2008.07.01 16:23 | modify | 307 | 0.10 | 102.036 | 101.733 | 97.836 | |
4371 | 2008.07.01 16:24 | modify | 307 | 0.10 | 102.036 | 101.701 | 97.836 | |
4372 | 2008.07.01 16:25 | modify | 307 | 0.10 | 102.036 | 101.662 | 97.836 | |
4373 | 2008.07.01 16:27 | modify | 307 | 0.10 | 102.036 | 101.627 | 97.836 | |
4374 | 2008.07.01 16:27 | modify | 307 | 0.10 | 102.036 | 101.585 | 97.836 | |
4375 | 2008.07.01 16:27 | modify | 307 | 0.10 | 102.036 | 101.528 | 97.836 | |
4376 | 2008.07.01 16:28 | modify | 307 | 0.10 | 102.036 | 101.494 | 97.836 | |
4377 | 2008.07.01 16:31 | modify | 307 | 0.10 | 102.036 | 101.471 | 97.836 | |
4378 | 2008.07.02 05:04 | s/l | 307 | 0.10 | 101.471 | 101.471 | 97.836 | 5650.00 | 937290.00 |
4379 | 2008.07.02 07:30 | buy | 308 | 0.10 | 101.771 | 99.671 | 105.971 | |
4380 | 2008.07.07 05:45 | modify | 308 | 0.10 | 101.771 | 101.775 | 105.971 | |
4381 | 2008.07.07 05:45 | modify | 308 | 0.10 | 101.771 | 101.803 | 105.971 | |
4382 | 2008.07.07 05:45 | modify | 308 | 0.10 | 101.771 | 101.831 | 105.971 | |
4383 | 2008.07.07 05:46 | modify | 308 | 0.10 | 101.771 | 101.871 | 105.971 | |
4384 | 2008.07.07 08:58 | modify | 308 | 0.10 | 101.771 | 101.894 | 105.971 | |
4385 | 2008.07.07 09:56 | modify | 308 | 0.10 | 101.771 | 101.916 | 105.971 | |
4386 | 2008.07.08 00:30 | close | 308 | 0.10 | 102.437 | 101.916 | 105.971 | 6660.00 | 943950.00 |
4387 | 2008.07.08 00:30 | sell | 309 | 0.10 | 102.437 | 104.537 | 98.237 | |
4388 | 2008.07.09 01:00 | close | 309 | 0.10 | 102.411 | 104.537 | 98.237 | 260.00 | 944210.00 |
4389 | 2008.07.09 01:00 | buy | 310 | 0.10 | 102.411 | 100.311 | 106.611 | |
4390 | 2008.07.16 02:00 | close | 310 | 0.10 | 102.593 | 100.311 | 106.611 | 1820.00 | 946030.00 |
4391 | 2008.07.16 03:00 | sell | 311 | 0.10 | 102.708 | 104.808 | 98.508 | |
4392 | 2008.07.16 14:49 | modify | 311 | 0.10 | 102.708 | 102.701 | 98.508 | |
4393 | 2008.07.17 05:00 | close | 311 | 0.10 | 102.296 | 102.701 | 98.508 | 4120.00 | 950150.00 |
4394 | 2008.07.17 05:00 | buy | 312 | 0.10 | 102.296 | 100.196 | 106.496 | |
4395 | 2008.07.17 20:53 | modify | 312 | 0.10 | 102.296 | 102.312 | 106.496 | |
4396 | 2008.07.17 20:53 | modify | 312 | 0.10 | 102.296 | 102.347 | 106.496 | |
4397 | 2008.07.17 21:04 | modify | 312 | 0.10 | 102.296 | 102.370 | 106.496 | |
4398 | 2008.07.17 21:28 | modify | 312 | 0.10 | 102.296 | 102.401 | 106.496 | |
4399 | 2008.07.17 21:29 | modify | 312 | 0.10 | 102.296 | 102.429 | 106.496 | |
4400 | 2008.07.17 21:29 | modify | 312 | 0.10 | 102.296 | 102.462 | 106.496 | |
4401 | 2008.07.17 21:29 | modify | 312 | 0.10 | 102.296 | 102.495 | 106.496 | |
4402 | 2008.07.18 13:33 | modify | 312 | 0.10 | 102.296 | 102.520 | 106.496 | |
4403 | 2008.07.18 13:33 | modify | 312 | 0.10 | 102.296 | 102.541 | 106.496 | |
4404 | 2008.07.18 13:34 | modify | 312 | 0.10 | 102.296 | 102.565 | 106.496 | |
4405 | 2008.07.18 15:21 | modify | 312 | 0.10 | 102.296 | 102.591 | 106.496 | |
4406 | 2008.07.18 15:42 | modify | 312 | 0.10 | 102.296 | 102.611 | 106.496 | |
4407 | 2008.07.18 15:43 | modify | 312 | 0.10 | 102.296 | 102.639 | 106.496 | |
4408 | 2008.07.21 00:00 | modify | 312 | 0.10 | 102.296 | 102.781 | 106.496 | |
4409 | 2008.07.21 00:37 | modify | 312 | 0.10 | 102.296 | 102.803 | 106.496 | |
4410 | 2008.07.21 04:08 | modify | 312 | 0.10 | 102.296 | 102.834 | 106.496 | |
4411 | 2008.07.21 04:08 | modify | 312 | 0.10 | 102.296 | 102.869 | 106.496 | |
4412 | 2008.07.21 04:09 | modify | 312 | 0.10 | 102.296 | 102.895 | 106.496 | |
4413 | 2008.07.21 05:03 | modify | 312 | 0.10 | 102.296 | 102.929 | 106.496 | |
4414 | 2008.07.21 05:08 | modify | 312 | 0.10 | 102.296 | 102.950 | 106.496 | |
4415 | 2008.07.21 07:24 | modify | 312 | 0.10 | 102.296 | 102.975 | 106.496 | |
4416 | 2008.07.21 07:45 | modify | 312 | 0.10 | 102.296 | 102.996 | 106.496 | |
4417 | 2008.07.21 09:07 | modify | 312 | 0.10 | 102.296 | 103.021 | 106.496 | |
4418 | 2008.07.21 09:15 | modify | 312 | 0.10 | 102.296 | 103.057 | 106.496 | |
4419 | 2008.07.21 09:17 | modify | 312 | 0.10 | 102.296 | 103.082 | 106.496 | |
4420 | 2008.07.21 14:00 | modify | 312 | 0.10 | 102.296 | 103.102 | 106.496 | |
4421 | 2008.07.21 14:00 | modify | 312 | 0.10 | 102.296 | 103.138 | 106.496 | |
4422 | 2008.07.21 14:02 | modify | 312 | 0.10 | 102.296 | 103.162 | 106.496 | |
4423 | 2008.07.21 14:02 | modify | 312 | 0.10 | 102.296 | 103.195 | 106.496 | |
4424 | 2008.07.21 14:13 | modify | 312 | 0.10 | 102.296 | 103.223 | 106.496 | |
4425 | 2008.07.21 14:13 | modify | 312 | 0.10 | 102.296 | 103.245 | 106.496 | |
4426 | 2008.07.23 04:30 | modify | 312 | 0.10 | 102.296 | 103.271 | 106.496 | |
4427 | 2008.07.24 00:00 | close | 312 | 0.10 | 103.769 | 103.271 | 106.496 | 14730.00 | 964880.00 |
4428 | 2008.07.24 00:00 | sell | 313 | 0.10 | 103.769 | 105.869 | 99.569 | |
4429 | 2008.07.25 03:13 | modify | 313 | 0.10 | 103.769 | 103.732 | 99.569 | |
4430 | 2008.07.25 03:16 | modify | 313 | 0.10 | 103.769 | 103.707 | 99.569 | |
4431 | 2008.07.25 03:21 | modify | 313 | 0.10 | 103.769 | 103.670 | 99.569 | |
4432 | 2008.07.25 03:22 | modify | 313 | 0.10 | 103.769 | 103.636 | 99.569 | |
4433 | 2008.07.25 05:38 | modify | 313 | 0.10 | 103.769 | 103.609 | 99.569 | |
4434 | 2008.07.25 05:41 | modify | 313 | 0.10 | 103.769 | 103.586 | 99.569 | |
4435 | 2008.07.25 05:45 | modify | 313 | 0.10 | 103.769 | 103.559 | 99.569 | |
4436 | 2008.07.25 05:47 | modify | 313 | 0.10 | 103.769 | 103.530 | 99.569 | |
4437 | 2008.07.25 05:50 | modify | 313 | 0.10 | 103.769 | 103.507 | 99.569 | |
4438 | 2008.07.25 05:54 | modify | 313 | 0.10 | 103.769 | 103.482 | 99.569 | |
4439 | 2008.07.25 09:58 | modify | 313 | 0.10 | 103.769 | 103.454 | 99.569 | |
4440 | 2008.07.25 10:11 | modify | 313 | 0.10 | 103.769 | 103.433 | 99.569 | |
4441 | 2008.07.25 10:12 | modify | 313 | 0.10 | 103.769 | 103.396 | 99.569 | |
4442 | 2008.07.25 10:16 | modify | 313 | 0.10 | 103.769 | 103.362 | 99.569 | |
4443 | 2008.07.25 20:14 | s/l | 313 | 0.10 | 103.362 | 103.362 | 99.569 | 4070.00 | 968950.00 |
4444 | 2008.07.25 20:30 | buy | 314 | 0.10 | 103.311 | 101.211 | 107.511 | |
4445 | 2008.07.30 10:30 | close | 314 | 0.10 | 102.384 | 101.211 | 107.511 | -9270.00 | 959680.00 |
4446 | 2008.07.30 11:00 | sell | 315 | 0.10 | 102.403 | 104.503 | 98.203 | |
4447 | 2008.08.01 03:04 | modify | 315 | 0.10 | 102.403 | 102.393 | 98.203 | |
4448 | 2008.08.01 03:04 | modify | 315 | 0.10 | 102.403 | 102.353 | 98.203 | |
4449 | 2008.08.01 03:04 | modify | 315 | 0.10 | 102.403 | 102.322 | 98.203 | |
4450 | 2008.08.01 03:04 | modify | 315 | 0.10 | 102.403 | 102.279 | 98.203 | |
4451 | 2008.08.01 03:13 | modify | 315 | 0.10 | 102.403 | 102.245 | 98.203 | |
4452 | 2008.08.01 03:13 | modify | 315 | 0.10 | 102.403 | 102.193 | 98.203 | |
4453 | 2008.08.01 03:18 | modify | 315 | 0.10 | 102.403 | 102.164 | 98.203 | |
4454 | 2008.08.01 03:18 | modify | 315 | 0.10 | 102.403 | 102.132 | 98.203 | |
4455 | 2008.08.01 03:22 | modify | 315 | 0.10 | 102.403 | 102.101 | 98.203 | |
4456 | 2008.08.01 06:56 | modify | 315 | 0.10 | 102.403 | 102.076 | 98.203 | |
4457 | 2008.08.01 07:34 | modify | 315 | 0.10 | 102.403 | 102.052 | 98.203 | |
4458 | 2008.08.01 07:40 | modify | 315 | 0.10 | 102.403 | 102.025 | 98.203 | |
4459 | 2008.08.01 07:40 | modify | 315 | 0.10 | 102.403 | 102.005 | 98.203 | |
4460 | 2008.08.01 08:00 | modify | 315 | 0.10 | 102.403 | 101.981 | 98.203 | |
4461 | 2008.08.01 09:38 | modify | 315 | 0.10 | 102.403 | 101.955 | 98.203 | |
4462 | 2008.08.01 09:44 | modify | 315 | 0.10 | 102.403 | 101.899 | 98.203 | |
4463 | 2008.08.01 09:47 | modify | 315 | 0.10 | 102.403 | 101.867 | 98.203 | |
4464 | 2008.08.01 09:47 | modify | 315 | 0.10 | 102.403 | 101.830 | 98.203 | |
4465 | 2008.08.01 09:47 | modify | 315 | 0.10 | 102.403 | 101.801 | 98.203 | |
4466 | 2008.08.01 09:48 | modify | 315 | 0.10 | 102.403 | 101.763 | 98.203 | |
4467 | 2008.08.01 10:06 | modify | 315 | 0.10 | 102.403 | 101.701 | 98.203 | |
4468 | 2008.08.01 10:06 | modify | 315 | 0.10 | 102.403 | 101.679 | 98.203 | |
4469 | 2008.08.01 10:07 | modify | 315 | 0.10 | 102.403 | 101.651 | 98.203 | |
4470 | 2008.08.01 14:46 | modify | 315 | 0.10 | 102.403 | 101.625 | 98.203 | |
4471 | 2008.08.01 14:48 | modify | 315 | 0.10 | 102.403 | 101.594 | 98.203 | |
4472 | 2008.08.01 14:48 | modify | 315 | 0.10 | 102.403 | 101.573 | 98.203 | |
4473 | 2008.08.01 15:16 | modify | 315 | 0.10 | 102.403 | 101.536 | 98.203 | |
4474 | 2008.08.01 15:29 | modify | 315 | 0.10 | 102.403 | 101.506 | 98.203 | |
4475 | 2008.08.01 15:36 | modify | 315 | 0.10 | 102.403 | 101.483 | 98.203 | |
4476 | 2008.08.01 15:36 | modify | 315 | 0.10 | 102.403 | 101.453 | 98.203 | |
4477 | 2008.08.01 15:37 | modify | 315 | 0.10 | 102.403 | 101.433 | 98.203 | |
4478 | 2008.08.01 15:39 | modify | 315 | 0.10 | 102.403 | 101.411 | 98.203 | |
4479 | 2008.08.01 17:43 | modify | 315 | 0.10 | 102.403 | 101.386 | 98.203 | |
4480 | 2008.08.01 17:53 | modify | 315 | 0.10 | 102.403 | 101.360 | 98.203 | |
4481 | 2008.08.01 17:56 | modify | 315 | 0.10 | 102.403 | 101.329 | 98.203 | |
4482 | 2008.08.01 17:56 | modify | 315 | 0.10 | 102.403 | 101.305 | 98.203 | |
4483 | 2008.08.01 22:49 | modify | 315 | 0.10 | 102.403 | 101.278 | 98.203 | |
4484 | 2008.08.04 00:01 | modify | 315 | 0.10 | 102.403 | 101.236 | 98.203 | |
4485 | 2008.08.04 00:01 | modify | 315 | 0.10 | 102.403 | 101.213 | 98.203 | |
4486 | 2008.08.04 01:43 | modify | 315 | 0.10 | 102.403 | 101.187 | 98.203 | |
4487 | 2008.08.04 02:01 | modify | 315 | 0.10 | 102.403 | 101.156 | 98.203 | |
4488 | 2008.08.04 02:17 | modify | 315 | 0.10 | 102.403 | 101.134 | 98.203 | |
4489 | 2008.08.04 02:18 | modify | 315 | 0.10 | 102.403 | 101.113 | 98.203 | |
4490 | 2008.08.04 02:20 | modify | 315 | 0.10 | 102.403 | 101.083 | 98.203 | |
4491 | 2008.08.04 02:26 | modify | 315 | 0.10 | 102.403 | 101.058 | 98.203 | |
4492 | 2008.08.04 15:30 | close | 315 | 0.10 | 100.876 | 101.058 | 98.203 | 15270.00 | 974950.00 |
4493 | 2008.08.04 15:30 | buy | 316 | 0.10 | 100.876 | 98.776 | 105.076 | |
4494 | 2008.08.05 13:00 | close | 316 | 0.10 | 98.991 | 98.776 | 105.076 | -18850.00 | 956100.00 |
4495 | 2008.08.05 13:00 | sell | 317 | 0.10 | 98.991 | 101.091 | 94.791 | |
4496 | 2008.08.06 12:00 | close | 317 | 0.10 | 99.186 | 101.091 | 94.791 | -1950.00 | 954150.00 |
4497 | 2008.08.06 12:00 | buy | 318 | 0.10 | 99.186 | 97.086 | 103.386 | |
4498 | 2008.08.08 03:30 | close | 318 | 0.10 | 98.457 | 97.086 | 103.386 | -7290.00 | 946860.00 |
4499 | 2008.08.08 03:30 | sell | 319 | 0.10 | 98.457 | 100.557 | 94.257 | |
4500 | 2008.08.11 02:46 | modify | 319 | 0.10 | 98.457 | 98.450 | 94.257 | |
4501 | 2008.08.11 02:49 | modify | 319 | 0.10 | 98.457 | 98.418 | 94.257 | |
4502 | 2008.08.11 02:49 | modify | 319 | 0.10 | 98.457 | 98.396 | 94.257 | |
4503 | 2008.08.11 02:50 | modify | 319 | 0.10 | 98.457 | 98.346 | 94.257 | |
4504 | 2008.08.11 02:50 | modify | 319 | 0.10 | 98.457 | 98.302 | 94.257 | |
4505 | 2008.08.11 02:50 | modify | 319 | 0.10 | 98.457 | 98.242 | 94.257 | |
4506 | 2008.08.11 02:52 | modify | 319 | 0.10 | 98.457 | 98.208 | 94.257 | |
4507 | 2008.08.11 02:52 | modify | 319 | 0.10 | 98.457 | 98.178 | 94.257 | |
4508 | 2008.08.11 11:02 | s/l | 319 | 0.10 | 98.178 | 98.178 | 94.257 | 2790.00 | 949650.00 |
4509 | 2008.08.13 23:30 | buy | 320 | 0.10 | 95.876 | 93.776 | 100.076 | |
4510 | 2008.08.15 05:30 | close | 320 | 0.10 | 95.317 | 93.776 | 100.076 | -5590.00 | 944060.00 |
4511 | 2008.08.15 05:30 | sell | 321 | 0.10 | 95.317 | 97.417 | 91.117 | |
4512 | 2008.08.15 18:30 | close | 321 | 0.10 | 95.476 | 97.417 | 91.117 | -1590.00 | 942470.00 |
4513 | 2008.08.15 18:30 | buy | 322 | 0.10 | 95.476 | 93.376 | 99.676 | |
4514 | 2008.08.19 02:00 | close | 322 | 0.10 | 95.570 | 93.376 | 99.676 | 940.00 | 943410.00 |
4515 | 2008.08.19 02:00 | sell | 323 | 0.10 | 95.570 | 97.670 | 91.370 | |
4516 | 2008.08.20 01:30 | close | 323 | 0.10 | 95.601 | 97.670 | 91.370 | -310.00 | 943100.00 |
4517 | 2008.08.20 01:30 | buy | 324 | 0.10 | 95.601 | 93.501 | 99.801 | |
4518 | 2008.08.21 13:30 | close | 324 | 0.10 | 94.343 | 93.501 | 99.801 | -12580.00 | 930520.00 |
4519 | 2008.08.21 13:30 | sell | 325 | 0.10 | 94.343 | 96.443 | 90.143 | |
4520 | 2008.08.22 06:00 | close | 325 | 0.10 | 95.430 | 96.443 | 90.143 | -10870.00 | 919650.00 |
4521 | 2008.08.22 06:00 | buy | 326 | 0.10 | 95.430 | 93.330 | 99.630 | |
4522 | 2008.08.25 09:30 | close | 326 | 0.10 | 95.086 | 93.330 | 99.630 | -3440.00 | 916210.00 |
4523 | 2008.08.25 09:30 | sell | 327 | 0.10 | 95.086 | 97.186 | 90.886 | |
4524 | 2008.08.26 02:45 | modify | 327 | 0.10 | 95.086 | 95.079 | 90.886 | |
4525 | 2008.08.26 02:45 | modify | 327 | 0.10 | 95.086 | 94.921 | 90.886 | |
4526 | 2008.08.26 02:46 | modify | 327 | 0.10 | 95.086 | 94.883 | 90.886 | |
4527 | 2008.08.26 02:46 | modify | 327 | 0.10 | 95.086 | 94.748 | 90.886 | |
4528 | 2008.08.26 12:11 | modify | 327 | 0.10 | 95.086 | 94.712 | 90.886 | |
4529 | 2008.08.26 12:48 | modify | 327 | 0.10 | 95.086 | 94.681 | 90.886 | |
4530 | 2008.08.26 12:50 | modify | 327 | 0.10 | 95.086 | 94.642 | 90.886 | |
4531 | 2008.08.26 12:52 | modify | 327 | 0.10 | 95.086 | 94.621 | 90.886 | |
4532 | 2008.08.26 12:52 | modify | 327 | 0.10 | 95.086 | 94.581 | 90.886 | |
4533 | 2008.08.26 13:21 | modify | 327 | 0.10 | 95.086 | 94.531 | 90.886 | |
4534 | 2008.08.28 04:32 | s/l | 327 | 0.10 | 94.531 | 94.531 | 90.886 | 5550.00 | 921760.00 |
4535 | 2008.08.28 08:30 | buy | 328 | 0.10 | 94.627 | 92.527 | 98.827 | |
4536 | 2008.08.29 14:00 | close | 328 | 0.10 | 93.823 | 92.527 | 98.827 | -8040.00 | 913720.00 |
4537 | 2008.08.29 14:00 | sell | 329 | 0.10 | 93.823 | 95.923 | 89.623 | |
4538 | 2008.09.01 04:15 | modify | 329 | 0.10 | 93.823 | 93.810 | 89.623 | |
4539 | 2008.09.01 04:15 | modify | 329 | 0.10 | 93.823 | 93.781 | 89.623 | |
4540 | 2008.09.01 04:16 | modify | 329 | 0.10 | 93.823 | 93.739 | 89.623 | |
4541 | 2008.09.01 04:18 | modify | 329 | 0.10 | 93.823 | 93.716 | 89.623 | |
4542 | 2008.09.01 04:24 | modify | 329 | 0.10 | 93.823 | 93.681 | 89.623 | |
4543 | 2008.09.01 04:25 | modify | 329 | 0.10 | 93.823 | 93.660 | 89.623 | |
4544 | 2008.09.01 09:40 | modify | 329 | 0.10 | 93.823 | 93.637 | 89.623 | |
4545 | 2008.09.01 09:40 | modify | 329 | 0.10 | 93.823 | 93.608 | 89.623 | |
4546 | 2008.09.01 09:41 | modify | 329 | 0.10 | 93.823 | 93.573 | 89.623 | |
4547 | 2008.09.01 10:37 | modify | 329 | 0.10 | 93.823 | 93.552 | 89.623 | |
4548 | 2008.09.01 10:37 | modify | 329 | 0.10 | 93.823 | 93.531 | 89.623 | |
4549 | 2008.09.01 10:38 | modify | 329 | 0.10 | 93.823 | 93.501 | 89.623 | |
4550 | 2008.09.01 10:38 | modify | 329 | 0.10 | 93.823 | 93.461 | 89.623 | |
4551 | 2008.09.01 10:38 | modify | 329 | 0.10 | 93.823 | 93.437 | 89.623 | |
4552 | 2008.09.01 10:40 | modify | 329 | 0.10 | 93.823 | 93.411 | 89.623 | |
4553 | 2008.09.01 10:41 | modify | 329 | 0.10 | 93.823 | 93.355 | 89.623 | |
4554 | 2008.09.01 10:42 | modify | 329 | 0.10 | 93.823 | 93.291 | 89.623 | |
4555 | 2008.09.01 10:42 | modify | 329 | 0.10 | 93.823 | 93.269 | 89.623 | |
4556 | 2008.09.01 10:51 | modify | 329 | 0.10 | 93.823 | 93.241 | 89.623 | |
4557 | 2008.09.01 10:51 | modify | 329 | 0.10 | 93.823 | 93.215 | 89.623 | |
4558 | 2008.09.01 10:52 | modify | 329 | 0.10 | 93.823 | 93.192 | 89.623 | |
4559 | 2008.09.01 10:54 | modify | 329 | 0.10 | 93.823 | 93.168 | 89.623 | |
4560 | 2008.09.01 10:54 | modify | 329 | 0.10 | 93.823 | 93.144 | 89.623 | |
4561 | 2008.09.01 10:55 | modify | 329 | 0.10 | 93.823 | 93.120 | 89.623 | |
4562 | 2008.09.01 10:55 | modify | 329 | 0.10 | 93.823 | 93.096 | 89.623 | |
4563 | 2008.09.01 10:58 | modify | 329 | 0.10 | 93.823 | 93.074 | 89.623 | |
4564 | 2008.09.01 17:59 | modify | 329 | 0.10 | 93.823 | 92.998 | 89.623 | |
4565 | 2008.09.01 17:59 | modify | 329 | 0.10 | 93.823 | 92.917 | 89.623 | |
4566 | 2008.09.02 01:10 | modify | 329 | 0.10 | 93.823 | 92.866 | 89.623 | |
4567 | 2008.09.02 01:11 | modify | 329 | 0.10 | 93.823 | 92.811 | 89.623 | |
4568 | 2008.09.02 01:16 | modify | 329 | 0.10 | 93.823 | 92.788 | 89.623 | |
4569 | 2008.09.02 01:17 | modify | 329 | 0.10 | 93.823 | 92.762 | 89.623 | |
4570 | 2008.09.02 01:24 | modify | 329 | 0.10 | 93.823 | 92.741 | 89.623 | |
4571 | 2008.09.02 01:24 | modify | 329 | 0.10 | 93.823 | 92.696 | 89.623 | |
4572 | 2008.09.02 01:25 | modify | 329 | 0.10 | 93.823 | 92.658 | 89.623 | |
4573 | 2008.09.02 01:26 | modify | 329 | 0.10 | 93.823 | 92.621 | 89.623 | |
4574 | 2008.09.02 01:26 | modify | 329 | 0.10 | 93.823 | 92.594 | 89.623 | |
4575 | 2008.09.02 08:58 | modify | 329 | 0.10 | 93.823 | 92.528 | 89.623 | |
4576 | 2008.09.02 09:18 | modify | 329 | 0.10 | 93.823 | 92.501 | 89.623 | |
4577 | 2008.09.02 09:19 | modify | 329 | 0.10 | 93.823 | 92.479 | 89.623 | |
4578 | 2008.09.02 09:20 | modify | 329 | 0.10 | 93.823 | 92.441 | 89.623 | |
4579 | 2008.09.02 09:25 | modify | 329 | 0.10 | 93.823 | 92.412 | 89.623 | |
4580 | 2008.09.02 09:25 | modify | 329 | 0.10 | 93.823 | 92.374 | 89.623 | |
4581 | 2008.09.02 09:25 | modify | 329 | 0.10 | 93.823 | 92.323 | 89.623 | |
4582 | 2008.09.02 09:48 | modify | 329 | 0.10 | 93.823 | 92.293 | 89.623 | |
4583 | 2008.09.02 09:48 | modify | 329 | 0.10 | 93.823 | 92.257 | 89.623 | |
4584 | 2008.09.02 09:50 | modify | 329 | 0.10 | 93.823 | 92.221 | 89.623 | |
4585 | 2008.09.02 09:51 | modify | 329 | 0.10 | 93.823 | 92.201 | 89.623 | |
4586 | 2008.09.02 09:57 | modify | 329 | 0.10 | 93.823 | 92.156 | 89.623 | |
4587 | 2008.09.02 09:58 | modify | 329 | 0.10 | 93.823 | 92.115 | 89.623 | |
4588 | 2008.09.02 09:58 | modify | 329 | 0.10 | 93.823 | 92.066 | 89.623 | |
4589 | 2008.09.02 10:45 | modify | 329 | 0.10 | 93.823 | 92.040 | 89.623 | |
4590 | 2008.09.02 10:45 | modify | 329 | 0.10 | 93.823 | 92.011 | 89.623 | |
4591 | 2008.09.02 10:47 | modify | 329 | 0.10 | 93.823 | 91.967 | 89.623 | |
4592 | 2008.09.02 10:48 | modify | 329 | 0.10 | 93.823 | 91.929 | 89.623 | |
4593 | 2008.09.02 10:51 | modify | 329 | 0.10 | 93.823 | 91.888 | 89.623 | |
4594 | 2008.09.02 10:51 | modify | 329 | 0.10 | 93.823 | 91.842 | 89.623 | |
4595 | 2008.09.02 10:51 | modify | 329 | 0.10 | 93.823 | 91.781 | 89.623 | |
4596 | 2008.09.02 10:52 | modify | 329 | 0.10 | 93.823 | 91.754 | 89.623 | |
4597 | 2008.09.02 10:52 | modify | 329 | 0.10 | 93.823 | 91.702 | 89.623 | |
4598 | 2008.09.02 10:55 | modify | 329 | 0.10 | 93.823 | 91.647 | 89.623 | |
4599 | 2008.09.02 10:55 | modify | 329 | 0.10 | 93.823 | 91.594 | 89.623 | |
4600 | 2008.09.02 11:17 | modify | 329 | 0.10 | 93.823 | 91.571 | 89.623 | |
4601 | 2008.09.02 11:18 | modify | 329 | 0.10 | 93.823 | 91.531 | 89.623 | |
4602 | 2008.09.02 11:19 | modify | 329 | 0.10 | 93.823 | 91.501 | 89.623 | |
4603 | 2008.09.02 11:20 | modify | 329 | 0.10 | 93.823 | 91.471 | 89.623 | |
4604 | 2008.09.02 11:21 | modify | 329 | 0.10 | 93.823 | 91.451 | 89.623 | |
4605 | 2008.09.02 12:18 | modify | 329 | 0.10 | 93.823 | 91.421 | 89.623 | |
4606 | 2008.09.02 12:31 | modify | 329 | 0.10 | 93.823 | 91.393 | 89.623 | |
4607 | 2008.09.02 12:33 | modify | 329 | 0.10 | 93.823 | 91.353 | 89.623 | |
4608 | 2008.09.02 12:34 | modify | 329 | 0.10 | 93.823 | 91.321 | 89.623 | |
4609 | 2008.09.02 12:34 | modify | 329 | 0.10 | 93.823 | 91.281 | 89.623 | |
4610 | 2008.09.02 12:35 | modify | 329 | 0.10 | 93.823 | 91.251 | 89.623 | |
4611 | 2008.09.02 12:36 | modify | 329 | 0.10 | 93.823 | 91.221 | 89.623 | |
4612 | 2008.09.02 12:37 | modify | 329 | 0.10 | 93.823 | 91.178 | 89.623 | |
4613 | 2008.09.02 12:39 | modify | 329 | 0.10 | 93.823 | 91.121 | 89.623 | |
4614 | 2008.09.02 12:39 | modify | 329 | 0.10 | 93.823 | 91.099 | 89.623 | |
4615 | 2008.09.02 12:41 | modify | 329 | 0.10 | 93.823 | 91.068 | 89.623 | |
4616 | 2008.09.02 17:10 | s/l | 329 | 0.10 | 91.068 | 91.068 | 89.623 | 27550.00 | 941270.00 |
4617 | 2008.09.08 03:00 | buy | 330 | 0.10 | 90.001 | 87.901 | 94.201 | |
4618 | 2008.09.08 19:00 | s/l | 330 | 0.10 | 87.901 | 87.901 | 94.201 | -21000.00 | 920270.00 |
4619 | 2008.09.08 22:00 | sell | 331 | 0.10 | 87.721 | 89.821 | 83.521 | |
4620 | 2008.09.09 05:46 | modify | 331 | 0.10 | 87.721 | 87.701 | 83.521 | |
4621 | 2008.09.09 05:47 | modify | 331 | 0.10 | 87.721 | 87.668 | 83.521 | |
4622 | 2008.09.09 05:47 | modify | 331 | 0.10 | 87.721 | 87.611 | 83.521 | |
4623 | 2008.09.09 05:48 | modify | 331 | 0.10 | 87.721 | 87.576 | 83.521 | |
4624 | 2008.09.09 05:48 | modify | 331 | 0.10 | 87.721 | 87.533 | 83.521 | |
4625 | 2008.09.09 05:49 | modify | 331 | 0.10 | 87.721 | 87.508 | 83.521 | |
4626 | 2008.09.09 05:49 | modify | 331 | 0.10 | 87.721 | 87.433 | 83.521 | |
4627 | 2008.09.09 05:49 | modify | 331 | 0.10 | 87.721 | 87.336 | 83.521 | |
4628 | 2008.09.09 09:43 | s/l | 331 | 0.10 | 87.336 | 87.336 | 83.521 | 3850.00 | 924120.00 |
4629 | 2008.09.09 18:00 | buy | 332 | 0.10 | 86.867 | 84.767 | 91.067 | |
4630 | 2008.09.09 21:00 | close | 332 | 0.10 | 86.710 | 84.767 | 91.067 | -1570.00 | 922550.00 |
4631 | 2008.09.09 21:00 | sell | 333 | 0.10 | 86.710 | 88.810 | 82.510 | |
4632 | 2008.09.09 23:35 | modify | 333 | 0.10 | 86.710 | 86.706 | 82.510 | |
4633 | 2008.09.09 23:37 | modify | 333 | 0.10 | 86.710 | 86.677 | 82.510 | |
4634 | 2008.09.09 23:38 | modify | 333 | 0.10 | 86.710 | 86.655 | 82.510 | |
4635 | 2008.09.10 00:06 | modify | 333 | 0.10 | 86.710 | 86.617 | 82.510 | |
4636 | 2008.09.10 00:06 | modify | 333 | 0.10 | 86.710 | 86.526 | 82.510 | |
4637 | 2008.09.10 00:53 | modify | 333 | 0.10 | 86.710 | 86.472 | 82.510 | |
4638 | 2008.09.10 00:53 | modify | 333 | 0.10 | 86.710 | 86.411 | 82.510 | |
4639 | 2008.09.10 01:04 | modify | 333 | 0.10 | 86.710 | 86.356 | 82.510 | |
4640 | 2008.09.10 01:56 | s/l | 333 | 0.10 | 86.356 | 86.356 | 82.510 | 3540.00 | 926090.00 |
4641 | 2008.09.10 22:00 | buy | 334 | 0.10 | 86.544 | 84.444 | 90.744 | |
4642 | 2008.09.11 03:30 | close | 334 | 0.10 | 85.563 | 84.444 | 90.744 | -9810.00 | 916280.00 |
4643 | 2008.09.11 03:30 | sell | 335 | 0.10 | 85.563 | 87.663 | 81.363 | |
4644 | 2008.09.11 16:00 | modify | 335 | 0.10 | 85.563 | 85.551 | 81.363 | |
4645 | 2008.09.11 16:00 | modify | 335 | 0.10 | 85.563 | 85.506 | 81.363 | |
4646 | 2008.09.11 16:44 | modify | 335 | 0.10 | 85.563 | 85.480 | 81.363 | |
4647 | 2008.09.11 16:45 | modify | 335 | 0.10 | 85.563 | 85.443 | 81.363 | |
4648 | 2008.09.11 16:46 | modify | 335 | 0.10 | 85.563 | 85.422 | 81.363 | |
4649 | 2008.09.11 16:48 | modify | 335 | 0.10 | 85.563 | 85.395 | 81.363 | |
4650 | 2008.09.11 16:50 | modify | 335 | 0.10 | 85.563 | 85.373 | 81.363 | |
4651 | 2008.09.11 16:50 | modify | 335 | 0.10 | 85.563 | 85.345 | 81.363 | |
4652 | 2008.09.11 16:51 | modify | 335 | 0.10 | 85.563 | 85.324 | 81.363 | |
4653 | 2008.09.11 16:56 | modify | 335 | 0.10 | 85.563 | 85.301 | 81.363 | |
4654 | 2008.09.11 19:02 | s/l | 335 | 0.10 | 85.301 | 85.301 | 81.363 | 2620.00 | 918900.00 |
4655 | 2008.09.12 02:30 | buy | 336 | 0.10 | 85.972 | 83.872 | 90.172 | |
4656 | 2008.09.12 11:24 | modify | 336 | 0.10 | 85.972 | 85.981 | 90.172 | |
4657 | 2008.09.12 11:24 | modify | 336 | 0.10 | 85.972 | 86.013 | 90.172 | |
4658 | 2008.09.12 11:27 | modify | 336 | 0.10 | 85.972 | 86.041 | 90.172 | |
4659 | 2008.09.12 11:45 | modify | 336 | 0.10 | 85.972 | 86.081 | 90.172 | |
4660 | 2008.09.12 17:47 | modify | 336 | 0.10 | 85.972 | 86.107 | 90.172 | |
4661 | 2008.09.12 17:47 | modify | 336 | 0.10 | 85.972 | 86.138 | 90.172 | |
4662 | 2008.09.12 17:47 | modify | 336 | 0.10 | 85.972 | 86.169 | 90.172 | |
4663 | 2008.09.12 17:48 | modify | 336 | 0.10 | 85.972 | 86.190 | 90.172 | |
4664 | 2008.09.12 17:48 | modify | 336 | 0.10 | 85.972 | 86.217 | 90.172 | |
4665 | 2008.09.12 17:48 | modify | 336 | 0.10 | 85.972 | 86.244 | 90.172 | |
4666 | 2008.09.12 17:49 | modify | 336 | 0.10 | 85.972 | 86.280 | 90.172 | |
4667 | 2008.09.12 17:55 | modify | 336 | 0.10 | 85.972 | 86.308 | 90.172 | |
4668 | 2008.09.12 17:55 | modify | 336 | 0.10 | 85.972 | 86.361 | 90.172 | |
4669 | 2008.09.12 17:55 | modify | 336 | 0.10 | 85.972 | 86.413 | 90.172 | |
4670 | 2008.09.12 17:58 | modify | 336 | 0.10 | 85.972 | 86.461 | 90.172 | |
4671 | 2008.09.12 18:00 | modify | 336 | 0.10 | 85.972 | 86.482 | 90.172 | |
4672 | 2008.09.12 18:03 | modify | 336 | 0.10 | 85.972 | 86.524 | 90.172 | |
4673 | 2008.09.12 18:03 | modify | 336 | 0.10 | 85.972 | 86.551 | 90.172 | |
4674 | 2008.09.12 18:04 | modify | 336 | 0.10 | 85.972 | 86.576 | 90.172 | |
4675 | 2008.09.12 18:10 | modify | 336 | 0.10 | 85.972 | 86.598 | 90.172 | |
4676 | 2008.09.12 18:10 | modify | 336 | 0.10 | 85.972 | 86.629 | 90.172 | |
4677 | 2008.09.12 18:10 | modify | 336 | 0.10 | 85.972 | 86.661 | 90.172 | |
4678 | 2008.09.12 18:16 | modify | 336 | 0.10 | 85.972 | 86.691 | 90.172 | |
4679 | 2008.09.12 18:18 | modify | 336 | 0.10 | 85.972 | 86.751 | 90.172 | |
4680 | 2008.09.12 18:18 | modify | 336 | 0.10 | 85.972 | 86.792 | 90.172 | |
4681 | 2008.09.12 18:18 | modify | 336 | 0.10 | 85.972 | 86.831 | 90.172 | |
4682 | 2008.09.12 18:19 | modify | 336 | 0.10 | 85.972 | 86.856 | 90.172 | |
4683 | 2008.09.12 18:21 | modify | 336 | 0.10 | 85.972 | 86.879 | 90.172 | |
4684 | 2008.09.12 18:21 | modify | 336 | 0.10 | 85.972 | 86.901 | 90.172 | |
4685 | 2008.09.12 19:41 | modify | 336 | 0.10 | 85.972 | 86.941 | 90.172 | |
4686 | 2008.09.12 19:42 | modify | 336 | 0.10 | 85.972 | 86.969 | 90.172 | |
4687 | 2008.09.12 19:42 | modify | 336 | 0.10 | 85.972 | 87.001 | 90.172 | |
4688 | 2008.09.12 19:42 | modify | 336 | 0.10 | 85.972 | 87.031 | 90.172 | |
4689 | 2008.09.12 21:25 | modify | 336 | 0.10 | 85.972 | 87.065 | 90.172 | |
4690 | 2008.09.12 21:29 | modify | 336 | 0.10 | 85.972 | 87.086 | 90.172 | |
4691 | 2008.09.12 21:29 | modify | 336 | 0.10 | 85.972 | 87.108 | 90.172 | |
4692 | 2008.09.12 21:31 | modify | 336 | 0.10 | 85.972 | 87.129 | 90.172 | |
4693 | 2008.09.12 21:36 | modify | 336 | 0.10 | 85.972 | 87.153 | 90.172 | |
4694 | 2008.09.12 21:36 | modify | 336 | 0.10 | 85.972 | 87.176 | 90.172 | |
4695 | 2008.09.12 21:39 | modify | 336 | 0.10 | 85.972 | 87.207 | 90.172 | |
4696 | 2008.09.12 21:39 | modify | 336 | 0.10 | 85.972 | 87.238 | 90.172 | |
4697 | 2008.09.12 21:39 | modify | 336 | 0.10 | 85.972 | 87.269 | 90.172 | |
4698 | 2008.09.12 21:43 | modify | 336 | 0.10 | 85.972 | 87.296 | 90.172 | |
4699 | 2008.09.12 21:44 | modify | 336 | 0.10 | 85.972 | 87.325 | 90.172 | |
4700 | 2008.09.12 21:45 | modify | 336 | 0.10 | 85.972 | 87.353 | 90.172 | |
4701 | 2008.09.12 21:45 | modify | 336 | 0.10 | 85.972 | 87.380 | 90.172 | |
4702 | 2008.09.12 22:08 | modify | 336 | 0.10 | 85.972 | 87.414 | 90.172 | |
4703 | 2008.09.12 22:08 | modify | 336 | 0.10 | 85.972 | 87.439 | 90.172 | |
4704 | 2008.09.12 22:08 | modify | 336 | 0.10 | 85.972 | 87.464 | 90.172 | |
4705 | 2008.09.12 22:09 | modify | 336 | 0.10 | 85.972 | 87.493 | 90.172 | |
4706 | 2008.09.12 22:10 | modify | 336 | 0.10 | 85.972 | 87.540 | 90.172 | |
4707 | 2008.09.12 22:10 | modify | 336 | 0.10 | 85.972 | 87.569 | 90.172 | |
4708 | 2008.09.12 22:20 | modify | 336 | 0.10 | 85.972 | 87.592 | 90.172 | |
4709 | 2008.09.15 00:01 | s/l | 336 | 0.10 | 87.592 | 87.592 | 90.172 | 16200.00 | 935100.00 |
4710 | 2008.09.15 09:00 | sell | 337 | 0.10 | 87.211 | 89.311 | 83.011 | |
4711 | 2008.09.15 10:37 | modify | 337 | 0.10 | 87.211 | 87.187 | 83.011 | |
4712 | 2008.09.15 10:50 | modify | 337 | 0.10 | 87.211 | 87.131 | 83.011 | |
4713 | 2008.09.15 11:06 | modify | 337 | 0.10 | 87.211 | 87.087 | 83.011 | |
4714 | 2008.09.15 11:06 | modify | 337 | 0.10 | 87.211 | 87.051 | 83.011 | |
4715 | 2008.09.15 11:07 | modify | 337 | 0.10 | 87.211 | 87.007 | 83.011 | |
4716 | 2008.09.15 11:07 | modify | 337 | 0.10 | 87.211 | 86.951 | 83.011 | |
4717 | 2008.09.15 11:07 | modify | 337 | 0.10 | 87.211 | 86.879 | 83.011 | |
4718 | 2008.09.15 11:08 | modify | 337 | 0.10 | 87.211 | 86.821 | 83.011 | |
4719 | 2008.09.15 11:10 | modify | 337 | 0.10 | 87.211 | 86.781 | 83.011 | |
4720 | 2008.09.15 11:10 | modify | 337 | 0.10 | 87.211 | 86.746 | 83.011 | |
4721 | 2008.09.15 11:10 | modify | 337 | 0.10 | 87.211 | 86.691 | 83.011 | |
4722 | 2008.09.15 11:12 | modify | 337 | 0.10 | 87.211 | 86.636 | 83.011 | |
4723 | 2008.09.15 11:12 | modify | 337 | 0.10 | 87.211 | 86.581 | 83.011 | |
4724 | 2008.09.15 11:14 | modify | 337 | 0.10 | 87.211 | 86.550 | 83.011 | |
4725 | 2008.09.15 11:14 | modify | 337 | 0.10 | 87.211 | 86.510 | 83.011 | |
4726 | 2008.09.15 11:15 | modify | 337 | 0.10 | 87.211 | 86.486 | 83.011 | |
4727 | 2008.09.15 11:24 | modify | 337 | 0.10 | 87.211 | 86.431 | 83.011 | |
4728 | 2008.09.15 11:37 | modify | 337 | 0.10 | 87.211 | 86.404 | 83.011 | |
4729 | 2008.09.15 11:37 | modify | 337 | 0.10 | 87.211 | 86.361 | 83.011 | |
4730 | 2008.09.15 11:48 | modify | 337 | 0.10 | 87.211 | 86.331 | 83.011 | |
4731 | 2008.09.15 11:49 | modify | 337 | 0.10 | 87.211 | 86.310 | 83.011 | |
4732 | 2008.09.15 11:50 | modify | 337 | 0.10 | 87.211 | 86.285 | 83.011 | |
4733 | 2008.09.15 11:51 | modify | 337 | 0.10 | 87.211 | 86.232 | 83.011 | |
4734 | 2008.09.15 11:53 | modify | 337 | 0.10 | 87.211 | 86.195 | 83.011 | |
4735 | 2008.09.15 11:53 | modify | 337 | 0.10 | 87.211 | 86.151 | 83.011 | |
4736 | 2008.09.15 13:53 | modify | 337 | 0.10 | 87.211 | 86.114 | 83.011 | |
4737 | 2008.09.15 13:55 | modify | 337 | 0.10 | 87.211 | 86.084 | 83.011 | |
4738 | 2008.09.15 13:55 | modify | 337 | 0.10 | 87.211 | 86.031 | 83.011 | |
4739 | 2008.09.15 13:57 | modify | 337 | 0.10 | 87.211 | 85.981 | 83.011 | |
4740 | 2008.09.15 13:58 | modify | 337 | 0.10 | 87.211 | 85.909 | 83.011 | |
4741 | 2008.09.15 14:13 | modify | 337 | 0.10 | 87.211 | 85.870 | 83.011 | |
4742 | 2008.09.15 14:13 | modify | 337 | 0.10 | 87.211 | 85.810 | 83.011 | |
4743 | 2008.09.15 14:13 | modify | 337 | 0.10 | 87.211 | 85.731 | 83.011 | |
4744 | 2008.09.15 14:26 | modify | 337 | 0.10 | 87.211 | 85.702 | 83.011 | |
4745 | 2008.09.15 14:26 | modify | 337 | 0.10 | 87.211 | 85.651 | 83.011 | |
4746 | 2008.09.15 14:35 | modify | 337 | 0.10 | 87.211 | 85.612 | 83.011 | |
4747 | 2008.09.15 14:35 | modify | 337 | 0.10 | 87.211 | 85.561 | 83.011 | |
4748 | 2008.09.15 15:59 | s/l | 337 | 0.10 | 85.561 | 85.561 | 83.011 | 16500.00 | 951600.00 |
4749 | 2008.09.16 23:30 | buy | 338 | 0.10 | 85.427 | 83.327 | 89.627 | |
4750 | 2008.09.17 00:46 | s/l | 338 | 0.10 | 83.327 | 83.327 | 89.627 | -21000.00 | 930600.00 |
4751 | 2008.09.17 19:30 | sell | 339 | 0.10 | 81.601 | 83.701 | 77.401 | |
4752 | 2008.09.17 21:34 | s/l | 339 | 0.10 | 83.701 | 83.701 | 77.401 | -21000.00 | 909600.00 |
4753 | 2008.09.18 13:00 | buy | 340 | 0.10 | 84.221 | 82.121 | 88.421 | |
4754 | 2008.09.19 04:16 | modify | 340 | 0.10 | 84.221 | 84.243 | 88.421 | |
4755 | 2008.09.19 04:18 | modify | 340 | 0.10 | 84.221 | 84.267 | 88.421 | |
4756 | 2008.09.19 04:37 | modify | 340 | 0.10 | 84.221 | 84.318 | 88.421 | |
4757 | 2008.09.19 04:42 | modify | 340 | 0.10 | 84.221 | 84.339 | 88.421 | |
4758 | 2008.09.19 04:42 | modify | 340 | 0.10 | 84.221 | 84.388 | 88.421 | |
4759 | 2008.09.19 04:42 | modify | 340 | 0.10 | 84.221 | 84.437 | 88.421 | |
4760 | 2008.09.19 04:43 | modify | 340 | 0.10 | 84.221 | 84.461 | 88.421 | |
4761 | 2008.09.19 04:44 | modify | 340 | 0.10 | 84.221 | 84.497 | 88.421 | |
4762 | 2008.09.19 04:46 | modify | 340 | 0.10 | 84.221 | 84.526 | 88.421 | |
4763 | 2008.09.19 04:46 | modify | 340 | 0.10 | 84.221 | 84.548 | 88.421 | |
4764 | 2008.09.19 04:46 | modify | 340 | 0.10 | 84.221 | 84.577 | 88.421 | |
4765 | 2008.09.19 04:47 | modify | 340 | 0.10 | 84.221 | 84.616 | 88.421 | |
4766 | 2008.09.19 04:47 | modify | 340 | 0.10 | 84.221 | 84.640 | 88.421 | |
4767 | 2008.09.19 04:47 | modify | 340 | 0.10 | 84.221 | 84.664 | 88.421 | |
4768 | 2008.09.19 04:47 | modify | 340 | 0.10 | 84.221 | 84.687 | 88.421 | |
4769 | 2008.09.19 04:48 | modify | 340 | 0.10 | 84.221 | 84.709 | 88.421 | |
4770 | 2008.09.19 04:49 | modify | 340 | 0.10 | 84.221 | 84.736 | 88.421 | |
4771 | 2008.09.19 04:49 | modify | 340 | 0.10 | 84.221 | 84.757 | 88.421 | |
4772 | 2008.09.19 04:50 | modify | 340 | 0.10 | 84.221 | 84.781 | 88.421 | |
4773 | 2008.09.19 04:51 | modify | 340 | 0.10 | 84.221 | 84.818 | 88.421 | |
4774 | 2008.09.19 04:55 | modify | 340 | 0.10 | 84.221 | 84.843 | 88.421 | |
4775 | 2008.09.19 04:55 | modify | 340 | 0.10 | 84.221 | 84.881 | 88.421 | |
4776 | 2008.09.19 05:03 | modify | 340 | 0.10 | 84.221 | 84.904 | 88.421 | |
4777 | 2008.09.19 05:04 | modify | 340 | 0.10 | 84.221 | 84.925 | 88.421 | |
4778 | 2008.09.19 05:05 | modify | 340 | 0.10 | 84.221 | 84.947 | 88.421 | |
4779 | 2008.09.19 05:07 | modify | 340 | 0.10 | 84.221 | 84.988 | 88.421 | |
4780 | 2008.09.19 05:08 | modify | 340 | 0.10 | 84.221 | 85.012 | 88.421 | |
4781 | 2008.09.19 05:08 | modify | 340 | 0.10 | 84.221 | 85.046 | 88.421 | |
4782 | 2008.09.19 05:08 | modify | 340 | 0.10 | 84.221 | 85.081 | 88.421 | |
4783 | 2008.09.19 05:09 | modify | 340 | 0.10 | 84.221 | 85.124 | 88.421 | |
4784 | 2008.09.19 05:09 | modify | 340 | 0.10 | 84.221 | 85.172 | 88.421 | |
4785 | 2008.09.19 05:09 | modify | 340 | 0.10 | 84.221 | 85.221 | 88.421 | |
4786 | 2008.09.19 05:26 | modify | 340 | 0.10 | 84.221 | 85.261 | 88.421 | |
4787 | 2008.09.19 05:37 | modify | 340 | 0.10 | 84.221 | 85.285 | 88.421 | |
4788 | 2008.09.19 06:41 | modify | 340 | 0.10 | 84.221 | 85.319 | 88.421 | |
4789 | 2008.09.19 06:41 | modify | 340 | 0.10 | 84.221 | 85.360 | 88.421 | |
4790 | 2008.09.19 06:41 | modify | 340 | 0.10 | 84.221 | 85.401 | 88.421 | |
4791 | 2008.09.19 06:42 | modify | 340 | 0.10 | 84.221 | 85.423 | 88.421 | |
4792 | 2008.09.19 06:42 | modify | 340 | 0.10 | 84.221 | 85.457 | 88.421 | |
4793 | 2008.09.19 06:42 | modify | 340 | 0.10 | 84.221 | 85.491 | 88.421 | |
4794 | 2008.09.19 06:44 | modify | 340 | 0.10 | 84.221 | 85.518 | 88.421 | |
4795 | 2008.09.19 06:44 | modify | 340 | 0.10 | 84.221 | 85.551 | 88.421 | |
4796 | 2008.09.19 06:45 | modify | 340 | 0.10 | 84.221 | 85.576 | 88.421 | |
4797 | 2008.09.19 06:50 | modify | 340 | 0.10 | 84.221 | 85.614 | 88.421 | |
4798 | 2008.09.19 06:50 | modify | 340 | 0.10 | 84.221 | 85.641 | 88.421 | |
4799 | 2008.09.19 06:51 | modify | 340 | 0.10 | 84.221 | 85.711 | 88.421 | |
4800 | 2008.09.19 06:51 | modify | 340 | 0.10 | 84.221 | 85.773 | 88.421 | |
4801 | 2008.09.19 06:51 | modify | 340 | 0.10 | 84.221 | 85.836 | 88.421 | |
4802 | 2008.09.19 10:15 | modify | 340 | 0.10 | 84.221 | 85.861 | 88.421 | |
4803 | 2008.09.19 10:15 | modify | 340 | 0.10 | 84.221 | 85.895 | 88.421 | |
4804 | 2008.09.19 10:27 | modify | 340 | 0.10 | 84.221 | 85.923 | 88.421 | |
4805 | 2008.09.19 10:28 | modify | 340 | 0.10 | 84.221 | 85.978 | 88.421 | |
4806 | 2008.09.19 10:28 | modify | 340 | 0.10 | 84.221 | 86.021 | 88.421 | |
4807 | 2008.09.19 10:46 | modify | 340 | 0.10 | 84.221 | 86.051 | 88.421 | |
4808 | 2008.09.19 11:18 | modify | 340 | 0.10 | 84.221 | 86.072 | 88.421 | |
4809 | 2008.09.19 14:38 | modify | 340 | 0.10 | 84.221 | 86.105 | 88.421 | |
4810 | 2008.09.19 14:38 | modify | 340 | 0.10 | 84.221 | 86.143 | 88.421 | |
4811 | 2008.09.19 14:39 | modify | 340 | 0.10 | 84.221 | 86.181 | 88.421 | |
4812 | 2008.09.19 14:39 | modify | 340 | 0.10 | 84.221 | 86.236 | 88.421 | |
4813 | 2008.09.19 15:15 | modify | 340 | 0.10 | 84.221 | 86.259 | 88.421 | |
4814 | 2008.09.19 15:15 | modify | 340 | 0.10 | 84.221 | 86.300 | 88.421 | |
4815 | 2008.09.19 15:15 | modify | 340 | 0.10 | 84.221 | 86.341 | 88.421 | |
4816 | 2008.09.19 15:20 | modify | 340 | 0.10 | 84.221 | 86.362 | 88.421 | |
4817 | 2008.09.19 15:22 | modify | 340 | 0.10 | 84.221 | 86.388 | 88.421 | |
4818 | 2008.09.19 15:22 | modify | 340 | 0.10 | 84.221 | 86.421 | 88.421 | |
4819 | 2008.09.19 15:32 | modify | 340 | 0.10 | 84.221 | 86.488 | 88.421 | |
4820 | 2008.09.19 15:32 | modify | 340 | 0.10 | 84.221 | 86.565 | 88.421 | |
4821 | 2008.09.19 15:32 | modify | 340 | 0.10 | 84.221 | 86.641 | 88.421 | |
4822 | 2008.09.19 15:33 | modify | 340 | 0.10 | 84.221 | 86.685 | 88.421 | |
4823 | 2008.09.19 15:33 | modify | 340 | 0.10 | 84.221 | 86.735 | 88.421 | |
4824 | 2008.09.19 15:33 | modify | 340 | 0.10 | 84.221 | 86.785 | 88.421 | |
4825 | 2008.09.19 15:34 | modify | 340 | 0.10 | 84.221 | 86.841 | 88.421 | |
4826 | 2008.09.19 15:36 | modify | 340 | 0.10 | 84.221 | 86.864 | 88.421 | |
4827 | 2008.09.19 15:36 | modify | 340 | 0.10 | 84.221 | 86.921 | 88.421 | |
4828 | 2008.09.19 15:37 | modify | 340 | 0.10 | 84.221 | 86.973 | 88.421 | |
4829 | 2008.09.19 15:37 | modify | 340 | 0.10 | 84.221 | 87.011 | 88.421 | |
4830 | 2008.09.19 15:40 | modify | 340 | 0.10 | 84.221 | 87.056 | 88.421 | |
4831 | 2008.09.19 15:41 | modify | 340 | 0.10 | 84.221 | 87.078 | 88.421 | |
4832 | 2008.09.19 15:41 | modify | 340 | 0.10 | 84.221 | 87.111 | 88.421 | |
4833 | 2008.09.19 15:50 | modify | 340 | 0.10 | 84.221 | 87.139 | 88.421 | |
4834 | 2008.09.19 15:50 | modify | 340 | 0.10 | 84.221 | 87.186 | 88.421 | |
4835 | 2008.09.19 15:50 | t/p | 340 | 0.10 | 88.421 | 87.186 | 88.421 | 42000.00 | 951600.00 |
4836 | 2008.09.23 09:00 | sell | 341 | 0.10 | 88.761 | 90.861 | 84.561 | |
4837 | 2008.09.24 00:16 | modify | 341 | 0.10 | 88.761 | 88.741 | 84.561 | |
4838 | 2008.09.24 00:17 | modify | 341 | 0.10 | 88.761 | 88.708 | 84.561 | |
4839 | 2008.09.24 00:17 | modify | 341 | 0.10 | 88.761 | 88.662 | 84.561 | |
4840 | 2008.09.24 01:58 | s/l | 341 | 0.10 | 88.662 | 88.662 | 84.561 | 990.00 | 952590.00 |
4841 | 2008.09.24 14:30 | buy | 342 | 0.10 | 88.871 | 86.771 | 93.071 | |
4842 | 2008.09.26 09:00 | close | 342 | 0.10 | 87.826 | 86.771 | 93.071 | -10450.00 | 942140.00 |
4843 | 2008.09.26 09:00 | sell | 343 | 0.10 | 87.826 | 89.926 | 83.626 | |
4844 | 2008.09.29 05:00 | close | 343 | 0.10 | 88.711 | 89.926 | 83.626 | -8850.00 | 933290.00 |
4845 | 2008.09.29 05:00 | buy | 344 | 0.10 | 88.711 | 86.611 | 92.911 | |
4846 | 2008.09.29 10:49 | s/l | 344 | 0.10 | 86.611 | 86.611 | 92.911 | -21000.00 | 912290.00 |
4847 | 2008.09.29 13:00 | sell | 345 | 0.10 | 86.661 | 88.761 | 82.461 | |
4848 | 2008.09.29 17:20 | modify | 345 | 0.10 | 86.661 | 86.643 | 82.461 | |
4849 | 2008.09.29 17:21 | modify | 345 | 0.10 | 86.661 | 86.586 | 82.461 | |
4850 | 2008.09.29 17:22 | modify | 345 | 0.10 | 86.661 | 86.521 | 82.461 | |
4851 | 2008.09.29 17:23 | modify | 345 | 0.10 | 86.661 | 86.459 | 82.461 | |
4852 | 2008.09.29 17:43 | modify | 345 | 0.10 | 86.661 | 86.428 | 82.461 | |
4853 | 2008.09.29 17:43 | modify | 345 | 0.10 | 86.661 | 86.374 | 82.461 | |
4854 | 2008.09.29 20:42 | modify | 345 | 0.10 | 86.661 | 86.298 | 82.461 | |
4855 | 2008.09.29 20:42 | modify | 345 | 0.10 | 86.661 | 86.206 | 82.461 | |
4856 | 2008.09.29 20:43 | modify | 345 | 0.10 | 86.661 | 86.184 | 82.461 | |
4857 | 2008.09.29 20:43 | modify | 345 | 0.10 | 86.661 | 86.129 | 82.461 | |
4858 | 2008.09.29 20:44 | modify | 345 | 0.10 | 86.661 | 86.041 | 82.461 | |
4859 | 2008.09.29 20:44 | modify | 345 | 0.10 | 86.661 | 86.019 | 82.461 | |
4860 | 2008.09.29 20:44 | modify | 345 | 0.10 | 86.661 | 85.977 | 82.461 | |
4861 | 2008.09.29 20:44 | modify | 345 | 0.10 | 86.661 | 85.915 | 82.461 | |
4862 | 2008.09.29 20:44 | modify | 345 | 0.10 | 86.661 | 85.831 | 82.461 | |
4863 | 2008.09.29 20:45 | modify | 345 | 0.10 | 86.661 | 85.807 | 82.461 | |
4864 | 2008.09.29 20:45 | modify | 345 | 0.10 | 86.661 | 85.747 | 82.461 | |
4865 | 2008.09.29 20:45 | modify | 345 | 0.10 | 86.661 | 85.666 | 82.461 | |
4866 | 2008.09.29 20:46 | modify | 345 | 0.10 | 86.661 | 85.608 | 82.461 | |
4867 | 2008.09.29 20:46 | modify | 345 | 0.10 | 86.661 | 85.542 | 82.461 | |
4868 | 2008.09.29 20:46 | modify | 345 | 0.10 | 86.661 | 85.456 | 82.461 | |
4869 | 2008.09.29 20:47 | modify | 345 | 0.10 | 86.661 | 85.426 | 82.461 | |
4870 | 2008.09.29 21:44 | modify | 345 | 0.10 | 86.661 | 85.373 | 82.461 | |
4871 | 2008.09.29 21:46 | modify | 345 | 0.10 | 86.661 | 85.348 | 82.461 | |
4872 | 2008.09.29 21:46 | modify | 345 | 0.10 | 86.661 | 85.289 | 82.461 | |
4873 | 2008.09.29 21:46 | modify | 345 | 0.10 | 86.661 | 85.211 | 82.461 | |
4874 | 2008.09.29 21:47 | modify | 345 | 0.10 | 86.661 | 85.169 | 82.461 | |
4875 | 2008.09.29 21:50 | modify | 345 | 0.10 | 86.661 | 85.131 | 82.461 | |
4876 | 2008.09.29 21:51 | modify | 345 | 0.10 | 86.661 | 85.061 | 82.461 | |
4877 | 2008.09.29 21:51 | modify | 345 | 0.10 | 86.661 | 85.031 | 82.461 | |
4878 | 2008.09.29 22:06 | modify | 345 | 0.10 | 86.661 | 84.995 | 82.461 | |
4879 | 2008.09.29 22:06 | modify | 345 | 0.10 | 86.661 | 84.971 | 82.461 | |
4880 | 2008.09.29 22:08 | modify | 345 | 0.10 | 86.661 | 84.951 | 82.461 | |
4881 | 2008.09.29 22:16 | modify | 345 | 0.10 | 86.661 | 84.921 | 82.461 | |
4882 | 2008.09.29 22:17 | modify | 345 | 0.10 | 86.661 | 84.894 | 82.461 | |
4883 | 2008.09.29 22:18 | modify | 345 | 0.10 | 86.661 | 84.861 | 82.461 | |
4884 | 2008.09.29 22:18 | modify | 345 | 0.10 | 86.661 | 84.832 | 82.461 | |
4885 | 2008.09.29 22:23 | modify | 345 | 0.10 | 86.661 | 84.804 | 82.461 | |
4886 | 2008.09.29 22:23 | modify | 345 | 0.10 | 86.661 | 84.771 | 82.461 | |
4887 | 2008.09.29 22:24 | modify | 345 | 0.10 | 86.661 | 84.741 | 82.461 | |
4888 | 2008.09.29 22:25 | modify | 345 | 0.10 | 86.661 | 84.711 | 82.461 | |
4889 | 2008.09.29 22:26 | modify | 345 | 0.10 | 86.661 | 84.680 | 82.461 | |
4890 | 2008.09.29 22:26 | modify | 345 | 0.10 | 86.661 | 84.651 | 82.461 | |
4891 | 2008.09.29 22:35 | modify | 345 | 0.10 | 86.661 | 84.615 | 82.461 | |
4892 | 2008.09.29 22:36 | modify | 345 | 0.10 | 86.661 | 84.581 | 82.461 | |
4893 | 2008.09.29 22:38 | modify | 345 | 0.10 | 86.661 | 84.554 | 82.461 | |
4894 | 2008.09.29 22:38 | modify | 345 | 0.10 | 86.661 | 84.508 | 82.461 | |
4895 | 2008.09.29 23:17 | modify | 345 | 0.10 | 86.661 | 84.481 | 82.461 | |
4896 | 2008.09.30 00:47 | modify | 345 | 0.10 | 86.661 | 84.430 | 82.461 | |
4897 | 2008.09.30 00:47 | modify | 345 | 0.10 | 86.661 | 84.386 | 82.461 | |
4898 | 2008.09.30 00:57 | modify | 345 | 0.10 | 86.661 | 84.334 | 82.461 | |
4899 | 2008.09.30 00:58 | modify | 345 | 0.10 | 86.661 | 84.295 | 82.461 | |
4900 | 2008.09.30 00:58 | modify | 345 | 0.10 | 86.661 | 84.249 | 82.461 | |
4901 | 2008.09.30 00:58 | modify | 345 | 0.10 | 86.661 | 84.189 | 82.461 | |
4902 | 2008.09.30 01:06 | modify | 345 | 0.10 | 86.661 | 84.163 | 82.461 | |
4903 | 2008.09.30 01:06 | modify | 345 | 0.10 | 86.661 | 84.131 | 82.461 | |
4904 | 2008.09.30 01:07 | modify | 345 | 0.10 | 86.661 | 84.099 | 82.461 | |
4905 | 2008.09.30 01:23 | modify | 345 | 0.10 | 86.661 | 84.060 | 82.461 | |
4906 | 2008.09.30 01:23 | modify | 345 | 0.10 | 86.661 | 84.026 | 82.461 | |
4907 | 2008.09.30 01:24 | modify | 345 | 0.10 | 86.661 | 83.994 | 82.461 | |
4908 | 2008.09.30 01:24 | modify | 345 | 0.10 | 86.661 | 83.952 | 82.461 | |
4909 | 2008.09.30 01:26 | modify | 345 | 0.10 | 86.661 | 83.926 | 82.461 | |
4910 | 2008.09.30 01:28 | modify | 345 | 0.10 | 86.661 | 83.867 | 82.461 | |
4911 | 2008.09.30 01:28 | modify | 345 | 0.10 | 86.661 | 83.814 | 82.461 | |
4912 | 2008.09.30 01:29 | modify | 345 | 0.10 | 86.661 | 83.755 | 82.461 | |
4913 | 2008.09.30 01:31 | modify | 345 | 0.10 | 86.661 | 83.724 | 82.461 | |
4914 | 2008.09.30 01:31 | t/p | 345 | 0.10 | 82.461 | 83.724 | 82.461 | 42000.00 | 954290.00 |
4915 | 2008.09.30 19:00 | buy | 346 | 0.10 | 83.751 | 81.651 | 87.951 | |
4916 | 2008.10.01 10:24 | modify | 346 | 0.10 | 83.751 | 83.761 | 87.951 | |
4917 | 2008.10.01 10:25 | modify | 346 | 0.10 | 83.751 | 83.801 | 87.951 | |
4918 | 2008.10.01 10:25 | modify | 346 | 0.10 | 83.751 | 83.836 | 87.951 | |
4919 | 2008.10.01 10:25 | modify | 346 | 0.10 | 83.751 | 83.872 | 87.951 | |
4920 | 2008.10.01 10:28 | modify | 346 | 0.10 | 83.751 | 83.893 | 87.951 | |
4921 | 2008.10.01 10:37 | modify | 346 | 0.10 | 83.751 | 83.915 | 87.951 | |
4922 | 2008.10.01 10:47 | modify | 346 | 0.10 | 83.751 | 83.941 | 87.951 | |
4923 | 2008.10.01 16:12 | s/l | 346 | 0.10 | 83.941 | 83.941 | 87.951 | 1900.00 | 956190.00 |
4924 | 2008.10.01 20:30 | sell | 347 | 0.10 | 83.591 | 85.691 | 79.391 | |
4925 | 2008.10.02 10:27 | modify | 347 | 0.10 | 83.591 | 83.591 | 79.391 | |
4926 | 2008.10.02 10:30 | modify | 347 | 0.10 | 83.591 | 83.566 | 79.391 | |
4927 | 2008.10.02 10:31 | modify | 347 | 0.10 | 83.591 | 83.531 | 79.391 | |
4928 | 2008.10.02 10:32 | modify | 347 | 0.10 | 83.591 | 83.501 | 79.391 | |
4929 | 2008.10.02 10:34 | modify | 347 | 0.10 | 83.591 | 83.453 | 79.391 | |
4930 | 2008.10.02 10:34 | modify | 347 | 0.10 | 83.591 | 83.397 | 79.391 | |
4931 | 2008.10.02 10:34 | modify | 347 | 0.10 | 83.591 | 83.324 | 79.391 | |
4932 | 2008.10.02 10:58 | modify | 347 | 0.10 | 83.591 | 83.261 | 79.391 | |
4933 | 2008.10.02 15:55 | modify | 347 | 0.10 | 83.591 | 83.070 | 79.391 | |
4934 | 2008.10.02 17:43 | modify | 347 | 0.10 | 83.591 | 83.021 | 79.391 | |
4935 | 2008.10.02 17:45 | modify | 347 | 0.10 | 83.591 | 82.976 | 79.391 | |
4936 | 2008.10.02 17:48 | modify | 347 | 0.10 | 83.591 | 82.942 | 79.391 | |
4937 | 2008.10.02 17:48 | modify | 347 | 0.10 | 83.591 | 82.891 | 79.391 | |
4938 | 2008.10.02 17:49 | modify | 347 | 0.10 | 83.591 | 82.871 | 79.391 | |
4939 | 2008.10.02 17:49 | modify | 347 | 0.10 | 83.591 | 82.836 | 79.391 | |
4940 | 2008.10.02 17:58 | modify | 347 | 0.10 | 83.591 | 82.801 | 79.391 | |
4941 | 2008.10.02 17:59 | modify | 347 | 0.10 | 83.591 | 82.762 | 79.391 | |
4942 | 2008.10.02 17:59 | modify | 347 | 0.10 | 83.591 | 82.710 | 79.391 | |
4943 | 2008.10.02 17:59 | modify | 347 | 0.10 | 83.591 | 82.641 | 79.391 | |
4944 | 2008.10.02 18:08 | modify | 347 | 0.10 | 83.591 | 82.611 | 79.391 | |
4945 | 2008.10.02 18:08 | modify | 347 | 0.10 | 83.591 | 82.590 | 79.391 | |
4946 | 2008.10.02 18:08 | modify | 347 | 0.10 | 83.591 | 82.559 | 79.391 | |
4947 | 2008.10.02 18:08 | modify | 347 | 0.10 | 83.591 | 82.513 | 79.391 | |
4948 | 2008.10.02 18:08 | modify | 347 | 0.10 | 83.591 | 82.451 | 79.391 | |
4949 | 2008.10.02 18:09 | modify | 347 | 0.10 | 83.591 | 82.423 | 79.391 | |
4950 | 2008.10.02 18:10 | modify | 347 | 0.10 | 83.591 | 82.391 | 79.391 | |
4951 | 2008.10.02 22:48 | modify | 347 | 0.10 | 83.591 | 82.363 | 79.391 | |
4952 | 2008.10.02 23:09 | modify | 347 | 0.10 | 83.591 | 82.338 | 79.391 | |
4953 | 2008.10.02 23:10 | modify | 347 | 0.10 | 83.591 | 82.314 | 79.391 | |
4954 | 2008.10.02 23:12 | modify | 347 | 0.10 | 83.591 | 82.293 | 79.391 | |
4955 | 2008.10.02 23:12 | modify | 347 | 0.10 | 83.591 | 82.271 | 79.391 | |
4956 | 2008.10.02 23:13 | modify | 347 | 0.10 | 83.591 | 82.231 | 79.391 | |
4957 | 2008.10.02 23:18 | modify | 347 | 0.10 | 83.591 | 82.210 | 79.391 | |
4958 | 2008.10.02 23:18 | modify | 347 | 0.10 | 83.591 | 82.175 | 79.391 | |
4959 | 2008.10.03 07:14 | s/l | 347 | 0.10 | 82.175 | 82.175 | 79.391 | 14160.00 | 970350.00 |
4960 | 2008.10.03 22:30 | buy | 348 | 0.10 | 81.621 | 79.521 | 85.821 | |
4961 | 2008.10.06 02:50 | s/l | 348 | 0.10 | 79.521 | 79.521 | 85.821 | -21000.00 | 949350.00 |
4962 | 2008.10.06 03:00 | sell | 349 | 0.10 | 79.781 | 81.881 | 75.581 | |
4963 | 2008.10.06 06:12 | modify | 349 | 0.10 | 79.781 | 79.734 | 75.581 | |
4964 | 2008.10.06 06:13 | modify | 349 | 0.10 | 79.781 | 79.696 | 75.581 | |
4965 | 2008.10.06 06:13 | modify | 349 | 0.10 | 79.781 | 79.646 | 75.581 | |
4966 | 2008.10.06 06:13 | modify | 349 | 0.10 | 79.781 | 79.581 | 75.581 | |
4967 | 2008.10.06 06:16 | modify | 349 | 0.10 | 79.781 | 79.521 | 75.581 | |
4968 | 2008.10.06 06:28 | modify | 349 | 0.10 | 79.781 | 79.495 | 75.581 | |
4969 | 2008.10.06 06:28 | modify | 349 | 0.10 | 79.781 | 79.469 | 75.581 | |
4970 | 2008.10.06 06:28 | modify | 349 | 0.10 | 79.781 | 79.429 | 75.581 | |
4971 | 2008.10.06 06:28 | modify | 349 | 0.10 | 79.781 | 79.377 | 75.581 | |
4972 | 2008.10.06 06:39 | modify | 349 | 0.10 | 79.781 | 79.312 | 75.581 | |
4973 | 2008.10.06 06:40 | modify | 349 | 0.10 | 79.781 | 79.291 | 75.581 | |
4974 | 2008.10.06 06:50 | modify | 349 | 0.10 | 79.781 | 79.266 | 75.581 | |
4975 | 2008.10.06 06:51 | modify | 349 | 0.10 | 79.781 | 79.233 | 75.581 | |
4976 | 2008.10.06 06:53 | modify | 349 | 0.10 | 79.781 | 79.196 | 75.581 | |
4977 | 2008.10.06 07:13 | modify | 349 | 0.10 | 79.781 | 79.145 | 75.581 | |
4978 | 2008.10.06 07:13 | modify | 349 | 0.10 | 79.781 | 79.101 | 75.581 | |
4979 | 2008.10.06 07:14 | modify | 349 | 0.10 | 79.781 | 79.065 | 75.581 | |
4980 | 2008.10.06 07:14 | modify | 349 | 0.10 | 79.781 | 79.009 | 75.581 | |
4981 | 2008.10.06 07:14 | modify | 349 | 0.10 | 79.781 | 78.933 | 75.581 | |
4982 | 2008.10.06 07:15 | modify | 349 | 0.10 | 79.781 | 78.873 | 75.581 | |
4983 | 2008.10.06 07:15 | modify | 349 | 0.10 | 79.781 | 78.795 | 75.581 | |
4984 | 2008.10.06 07:16 | modify | 349 | 0.10 | 79.781 | 78.771 | 75.581 | |
4985 | 2008.10.06 07:16 | modify | 349 | 0.10 | 79.781 | 78.719 | 75.581 | |
4986 | 2008.10.06 07:17 | modify | 349 | 0.10 | 79.781 | 78.634 | 75.581 | |
4987 | 2008.10.06 07:17 | modify | 349 | 0.10 | 79.781 | 78.555 | 75.581 | |
4988 | 2008.10.06 07:17 | modify | 349 | 0.10 | 79.781 | 78.474 | 75.581 | |
4989 | 2008.10.06 07:17 | modify | 349 | 0.10 | 79.781 | 78.370 | 75.581 | |
4990 | 2008.10.06 07:18 | modify | 349 | 0.10 | 79.781 | 78.301 | 75.581 | |
4991 | 2008.10.06 07:34 | modify | 349 | 0.10 | 79.781 | 78.229 | 75.581 | |
4992 | 2008.10.06 07:39 | modify | 349 | 0.10 | 79.781 | 78.203 | 75.581 | |
4993 | 2008.10.06 07:39 | modify | 349 | 0.10 | 79.781 | 78.153 | 75.581 | |
4994 | 2008.10.06 07:40 | modify | 349 | 0.10 | 79.781 | 78.085 | 75.581 | |
4995 | 2008.10.06 07:40 | modify | 349 | 0.10 | 79.781 | 78.015 | 75.581 | |
4996 | 2008.10.06 07:41 | modify | 349 | 0.10 | 79.781 | 77.921 | 75.581 | |
4997 | 2008.10.06 07:41 | modify | 349 | 0.10 | 79.781 | 77.873 | 75.581 | |
4998 | 2008.10.06 07:41 | modify | 349 | 0.10 | 79.781 | 77.829 | 75.581 | |
4999 | 2008.10.06 07:41 | modify | 349 | 0.10 | 79.781 | 77.771 | 75.581 | |
5000 | 2008.10.06 09:51 | s/l | 349 | 0.10 | 77.771 | 77.771 | 75.581 | 20100.00 | 969450.00 |
5001 | 2008.10.07 16:00 | buy | 350 | 0.10 | 73.011 | 70.911 | 77.211 | |
5002 | 2008.10.07 16:00 | modify | 350 | 0.10 | 73.011 | 73.181 | 77.211 | |
5003 | 2008.10.07 16:06 | modify | 350 | 0.10 | 73.011 | 73.205 | 77.211 | |
5004 | 2008.10.07 16:06 | modify | 350 | 0.10 | 73.011 | 73.360 | 77.211 | |
5005 | 2008.10.07 16:06 | modify | 350 | 0.10 | 73.011 | 73.516 | 77.211 | |
5006 | 2008.10.07 16:06 | modify | 350 | 0.10 | 73.011 | 73.671 | 77.211 | |
5007 | 2008.10.07 16:13 | modify | 350 | 0.10 | 73.011 | 73.701 | 77.211 | |
5008 | 2008.10.07 16:13 | modify | 350 | 0.10 | 73.011 | 73.727 | 77.211 | |
5009 | 2008.10.07 16:13 | modify | 350 | 0.10 | 73.011 | 73.771 | 77.211 | |
5010 | 2008.10.07 16:14 | modify | 350 | 0.10 | 73.011 | 73.798 | 77.211 | |
5011 | 2008.10.07 16:27 | modify | 350 | 0.10 | 73.011 | 73.851 | 77.211 | |
5012 | 2008.10.07 16:32 | modify | 350 | 0.10 | 73.011 | 73.941 | 77.211 | |
5013 | 2008.10.07 16:32 | modify | 350 | 0.10 | 73.011 | 74.024 | 77.211 | |
5014 | 2008.10.07 16:53 | s/l | 350 | 0.10 | 74.024 | 74.024 | 77.211 | 10130.00 | 979580.00 |
5015 | 2008.10.07 23:00 | sell | 351 | 0.10 | 71.451 | 73.551 | 67.251 | |
5016 | 2008.10.08 08:07 | modify | 351 | 0.10 | 71.451 | 71.369 | 67.251 | |
5017 | 2008.10.08 08:08 | modify | 351 | 0.10 | 71.451 | 71.196 | 67.251 | |
5018 | 2008.10.08 08:08 | modify | 351 | 0.10 | 71.451 | 70.999 | 67.251 | |
5019 | 2008.10.08 08:08 | modify | 351 | 0.10 | 71.451 | 70.739 | 67.251 | |
5020 | 2008.10.08 08:10 | modify | 351 | 0.10 | 71.451 | 70.619 | 67.251 | |
5021 | 2008.10.08 08:10 | modify | 351 | 0.10 | 71.451 | 70.459 | 67.251 | |
5022 | 2008.10.08 08:11 | modify | 351 | 0.10 | 71.451 | 70.181 | 67.251 | |
5023 | 2008.10.08 08:24 | modify | 351 | 0.10 | 71.451 | 69.995 | 67.251 | |
5024 | 2008.10.08 08:24 | modify | 351 | 0.10 | 71.451 | 69.741 | 67.251 | |
5025 | 2008.10.08 08:25 | modify | 351 | 0.10 | 71.451 | 69.715 | 67.251 | |
5026 | 2008.10.08 08:27 | modify | 351 | 0.10 | 71.451 | 69.666 | 67.251 | |
5027 | 2008.10.08 08:27 | modify | 351 | 0.10 | 71.451 | 69.581 | 67.251 | |
5028 | 2008.10.08 08:27 | modify | 351 | 0.10 | 71.451 | 69.466 | 67.251 | |
5029 | 2008.10.08 08:34 | modify | 351 | 0.10 | 71.451 | 69.382 | 67.251 | |
5030 | 2008.10.08 08:34 | modify | 351 | 0.10 | 71.451 | 69.255 | 67.251 | |
5031 | 2008.10.08 08:35 | modify | 351 | 0.10 | 71.451 | 69.086 | 67.251 | |
5032 | 2008.10.08 08:36 | modify | 351 | 0.10 | 71.451 | 69.007 | 67.251 | |
5033 | 2008.10.08 08:36 | modify | 351 | 0.10 | 71.451 | 68.877 | 67.251 | |
5034 | 2008.10.08 08:36 | modify | 351 | 0.10 | 71.451 | 68.683 | 67.251 | |
5035 | 2008.10.08 08:36 | t/p | 351 | 0.10 | 67.251 | 68.683 | 67.251 | 42000.00 | 1021580.00 |
5036 | 2008.10.09 09:00 | buy | 352 | 0.10 | 69.541 | 67.441 | 73.741 | |
5037 | 2008.10.09 10:51 | modify | 352 | 0.10 | 69.541 | 69.622 | 73.741 | |
5038 | 2008.10.09 10:52 | modify | 352 | 0.10 | 69.541 | 69.674 | 73.741 | |
5039 | 2008.10.09 10:52 | modify | 352 | 0.10 | 69.541 | 69.736 | 73.741 | |
5040 | 2008.10.09 10:53 | modify | 352 | 0.10 | 69.541 | 69.773 | 73.741 | |
5041 | 2008.10.09 10:53 | modify | 352 | 0.10 | 69.541 | 69.822 | 73.741 | |
5042 | 2008.10.09 10:53 | modify | 352 | 0.10 | 69.541 | 69.871 | 73.741 | |
5043 | 2008.10.09 10:54 | modify | 352 | 0.10 | 69.541 | 69.907 | 73.741 | |
5044 | 2008.10.09 10:54 | modify | 352 | 0.10 | 69.541 | 69.951 | 73.741 | |
5045 | 2008.10.09 11:22 | modify | 352 | 0.10 | 69.541 | 69.991 | 73.741 | |
5046 | 2008.10.09 11:22 | modify | 352 | 0.10 | 69.541 | 70.022 | 73.741 | |
5047 | 2008.10.09 11:22 | modify | 352 | 0.10 | 69.541 | 70.061 | 73.741 | |
5048 | 2008.10.09 11:22 | modify | 352 | 0.10 | 69.541 | 70.101 | 73.741 | |
5049 | 2008.10.09 11:25 | modify | 352 | 0.10 | 69.541 | 70.159 | 73.741 | |
5050 | 2008.10.09 11:25 | modify | 352 | 0.10 | 69.541 | 70.250 | 73.741 | |
5051 | 2008.10.09 11:25 | modify | 352 | 0.10 | 69.541 | 70.341 | 73.741 | |
5052 | 2008.10.09 11:26 | modify | 352 | 0.10 | 69.541 | 70.375 | 73.741 | |
5053 | 2008.10.09 11:26 | modify | 352 | 0.10 | 69.541 | 70.443 | 73.741 | |
5054 | 2008.10.09 11:26 | modify | 352 | 0.10 | 69.541 | 70.511 | 73.741 | |
5055 | 2008.10.09 11:31 | modify | 352 | 0.10 | 69.541 | 70.591 | 73.741 | |
5056 | 2008.10.09 11:31 | modify | 352 | 0.10 | 69.541 | 70.661 | 73.741 | |
5057 | 2008.10.09 11:32 | modify | 352 | 0.10 | 69.541 | 70.721 | 73.741 | |
5058 | 2008.10.09 11:33 | modify | 352 | 0.10 | 69.541 | 70.763 | 73.741 | |
5059 | 2008.10.09 11:33 | modify | 352 | 0.10 | 69.541 | 70.801 | 73.741 | |
5060 | 2008.10.09 12:33 | s/l | 352 | 0.10 | 70.801 | 70.801 | 73.741 | 12600.00 | 1034180.00 |
5061 | 2008.10.10 03:00 | sell | 353 | 0.10 | 66.706 | 68.806 | 62.506 | |
5062 | 2008.10.10 03:15 | modify | 353 | 0.10 | 66.706 | 66.567 | 62.506 | |
5063 | 2008.10.10 03:32 | modify | 353 | 0.10 | 66.706 | 66.522 | 62.506 | |
5064 | 2008.10.10 03:34 | modify | 353 | 0.10 | 66.706 | 66.499 | 62.506 | |
5065 | 2008.10.10 03:34 | modify | 353 | 0.10 | 66.706 | 66.427 | 62.506 | |
5066 | 2008.10.10 03:34 | modify | 353 | 0.10 | 66.706 | 66.334 | 62.506 | |
5067 | 2008.10.10 03:35 | modify | 353 | 0.10 | 66.706 | 66.311 | 62.506 | |
5068 | 2008.10.10 03:35 | modify | 353 | 0.10 | 66.706 | 66.231 | 62.506 | |
5069 | 2008.10.10 03:35 | modify | 353 | 0.10 | 66.706 | 66.126 | 62.506 | |
5070 | 2008.10.10 03:55 | s/l | 353 | 0.10 | 66.126 | 66.126 | 62.506 | 5800.00 | 1039980.00 |
5071 | 2008.10.13 04:30 | buy | 354 | 0.10 | 66.701 | 64.601 | 70.901 | |
5072 | 2008.10.13 09:36 | modify | 354 | 0.10 | 66.701 | 66.766 | 70.901 | |
5073 | 2008.10.13 09:37 | modify | 354 | 0.10 | 66.701 | 66.846 | 70.901 | |
5074 | 2008.10.13 09:37 | modify | 354 | 0.10 | 66.701 | 66.911 | 70.901 | |
5075 | 2008.10.13 10:30 | modify | 354 | 0.10 | 66.701 | 66.933 | 70.901 | |
5076 | 2008.10.13 10:30 | modify | 354 | 0.10 | 66.701 | 66.962 | 70.901 | |
5077 | 2008.10.13 10:31 | modify | 354 | 0.10 | 66.701 | 66.990 | 70.901 | |
5078 | 2008.10.13 10:31 | modify | 354 | 0.10 | 66.701 | 67.030 | 70.901 | |
5079 | 2008.10.13 10:31 | modify | 354 | 0.10 | 66.701 | 67.071 | 70.901 | |
5080 | 2008.10.13 10:31 | modify | 354 | 0.10 | 66.701 | 67.111 | 70.901 | |
5081 | 2008.10.13 10:33 | modify | 354 | 0.10 | 66.701 | 67.175 | 70.901 | |
5082 | 2008.10.13 10:33 | modify | 354 | 0.10 | 66.701 | 67.243 | 70.901 | |
5083 | 2008.10.13 10:33 | modify | 354 | 0.10 | 66.701 | 67.311 | 70.901 | |
5084 | 2008.10.13 10:35 | modify | 354 | 0.10 | 66.701 | 67.332 | 70.901 | |
5085 | 2008.10.13 12:04 | s/l | 354 | 0.10 | 67.332 | 67.332 | 70.901 | 6310.00 | 1046290.00 |
5086 | 2008.10.14 23:00 | sell | 355 | 0.10 | 71.561 | 73.661 | 67.361 | |
5087 | 2008.10.15 03:01 | modify | 355 | 0.10 | 71.561 | 71.561 | 67.361 | |
5088 | 2008.10.15 03:01 | modify | 355 | 0.10 | 71.561 | 71.521 | 67.361 | |
5089 | 2008.10.15 03:02 | modify | 355 | 0.10 | 71.561 | 71.482 | 67.361 | |
5090 | 2008.10.15 03:02 | modify | 355 | 0.10 | 71.561 | 71.438 | 67.361 | |
5091 | 2008.10.15 03:02 | modify | 355 | 0.10 | 71.561 | 71.381 | 67.361 | |
5092 | 2008.10.15 03:09 | modify | 355 | 0.10 | 71.561 | 71.356 | 67.361 | |
5093 | 2008.10.15 03:09 | modify | 355 | 0.10 | 71.561 | 71.272 | 67.361 | |
5094 | 2008.10.15 03:10 | modify | 355 | 0.10 | 71.561 | 71.155 | 67.361 | |
5095 | 2008.10.15 03:10 | modify | 355 | 0.10 | 71.561 | 71.112 | 67.361 | |
5096 | 2008.10.15 03:10 | modify | 355 | 0.10 | 71.561 | 71.021 | 67.361 | |
5097 | 2008.10.15 04:13 | modify | 355 | 0.10 | 71.561 | 70.996 | 67.361 | |
5098 | 2008.10.15 04:13 | modify | 355 | 0.10 | 71.561 | 70.941 | 67.361 | |
5099 | 2008.10.15 04:17 | modify | 355 | 0.10 | 71.561 | 70.921 | 67.361 | |
5100 | 2008.10.15 04:17 | modify | 355 | 0.10 | 71.561 | 70.841 | 67.361 | |
5101 | 2008.10.15 06:42 | s/l | 355 | 0.10 | 70.841 | 70.841 | 67.361 | 7200.00 | 1053490.00 |
5102 | 2008.10.16 18:30 | buy | 356 | 0.10 | 66.671 | 64.571 | 70.871 | |
5103 | 2008.10.16 19:15 | modify | 356 | 0.10 | 66.671 | 66.684 | 70.871 | |
5104 | 2008.10.16 19:15 | modify | 356 | 0.10 | 66.671 | 66.727 | 70.871 | |
5105 | 2008.10.16 19:15 | modify | 356 | 0.10 | 66.671 | 66.771 | 70.871 | |
5106 | 2008.10.16 19:21 | modify | 356 | 0.10 | 66.671 | 66.818 | 70.871 | |
5107 | 2008.10.16 19:21 | modify | 356 | 0.10 | 66.671 | 66.907 | 70.871 | |
5108 | 2008.10.16 19:21 | modify | 356 | 0.10 | 66.671 | 67.001 | 70.871 | |
5109 | 2008.10.16 19:22 | modify | 356 | 0.10 | 66.671 | 67.051 | 70.871 | |
5110 | 2008.10.16 19:23 | modify | 356 | 0.10 | 66.671 | 67.101 | 70.871 | |
5111 | 2008.10.16 21:47 | modify | 356 | 0.10 | 66.671 | 67.159 | 70.871 | |
5112 | 2008.10.16 21:48 | modify | 356 | 0.10 | 66.671 | 67.256 | 70.871 | |
5113 | 2008.10.16 21:48 | modify | 356 | 0.10 | 66.671 | 67.315 | 70.871 | |
5114 | 2008.10.16 21:48 | modify | 356 | 0.10 | 66.671 | 67.363 | 70.871 | |
5115 | 2008.10.16 21:48 | modify | 356 | 0.10 | 66.671 | 67.411 | 70.871 | |
5116 | 2008.10.16 21:49 | modify | 356 | 0.10 | 66.671 | 67.485 | 70.871 | |
5117 | 2008.10.16 21:49 | modify | 356 | 0.10 | 66.671 | 67.572 | 70.871 | |
5118 | 2008.10.16 21:49 | modify | 356 | 0.10 | 66.671 | 67.663 | 70.871 | |
5119 | 2008.10.16 22:06 | modify | 356 | 0.10 | 66.671 | 67.715 | 70.871 | |
5120 | 2008.10.16 22:07 | modify | 356 | 0.10 | 66.671 | 67.761 | 70.871 | |
5121 | 2008.10.16 22:07 | modify | 356 | 0.10 | 66.671 | 67.803 | 70.871 | |
5122 | 2008.10.16 22:07 | modify | 356 | 0.10 | 66.671 | 67.889 | 70.871 | |
5123 | 2008.10.16 22:07 | modify | 356 | 0.10 | 66.671 | 67.975 | 70.871 | |
5124 | 2008.10.16 22:07 | modify | 356 | 0.10 | 66.671 | 68.061 | 70.871 | |
5125 | 2008.10.16 22:08 | modify | 356 | 0.10 | 66.671 | 68.094 | 70.871 | |
5126 | 2008.10.16 22:08 | modify | 356 | 0.10 | 66.671 | 68.131 | 70.871 | |
5127 | 2008.10.16 22:09 | modify | 356 | 0.10 | 66.671 | 68.168 | 70.871 | |
5128 | 2008.10.16 22:09 | modify | 356 | 0.10 | 66.671 | 68.190 | 70.871 | |
5129 | 2008.10.16 22:09 | modify | 356 | 0.10 | 66.671 | 68.261 | 70.871 | |
5130 | 2008.10.16 22:09 | modify | 356 | 0.10 | 66.671 | 68.394 | 70.871 | |
5131 | 2008.10.16 22:10 | modify | 356 | 0.10 | 66.671 | 68.541 | 70.871 | |
5132 | 2008.10.16 22:10 | modify | 356 | 0.10 | 66.671 | 68.627 | 70.871 | |
5133 | 2008.10.16 22:58 | modify | 356 | 0.10 | 66.671 | 68.650 | 70.871 | |
5134 | 2008.10.16 22:58 | modify | 356 | 0.10 | 66.671 | 68.689 | 70.871 | |
5135 | 2008.10.16 22:59 | modify | 356 | 0.10 | 66.671 | 68.713 | 70.871 | |
5136 | 2008.10.16 22:59 | modify | 356 | 0.10 | 66.671 | 68.756 | 70.871 | |
5137 | 2008.10.16 22:59 | modify | 356 | 0.10 | 66.671 | 68.816 | 70.871 | |
5138 | 2008.10.16 23:00 | modify | 356 | 0.10 | 66.671 | 68.883 | 70.871 | |
5139 | 2008.10.16 23:21 | modify | 356 | 0.10 | 66.671 | 68.911 | 70.871 | |
5140 | 2008.10.16 23:25 | modify | 356 | 0.10 | 66.671 | 68.940 | 70.871 | |
5141 | 2008.10.17 00:00 | modify | 356 | 0.10 | 66.671 | 68.978 | 70.871 | |
5142 | 2008.10.17 00:00 | modify | 356 | 0.10 | 66.671 | 69.004 | 70.871 | |
5143 | 2008.10.17 00:01 | modify | 356 | 0.10 | 66.671 | 69.026 | 70.871 | |
5144 | 2008.10.17 00:02 | modify | 356 | 0.10 | 66.671 | 69.050 | 70.871 | |
5145 | 2008.10.17 00:02 | modify | 356 | 0.10 | 66.671 | 69.076 | 70.871 | |
5146 | 2008.10.17 00:03 | modify | 356 | 0.10 | 66.671 | 69.106 | 70.871 | |
5147 | 2008.10.17 00:04 | modify | 356 | 0.10 | 66.671 | 69.212 | 70.871 | |
5148 | 2008.10.17 00:04 | modify | 356 | 0.10 | 66.671 | 69.266 | 70.871 | |
5149 | 2008.10.17 00:05 | modify | 356 | 0.10 | 66.671 | 69.321 | 70.871 | |
5150 | 2008.10.17 01:31 | s/l | 356 | 0.10 | 69.321 | 69.321 | 70.871 | 26500.00 | 1079990.00 |
5151 | 2008.10.21 11:00 | sell | 357 | 0.10 | 69.651 | 71.751 | 65.451 | |
5152 | 2008.10.21 18:54 | modify | 357 | 0.10 | 69.651 | 69.643 | 65.451 | |
5153 | 2008.10.21 18:59 | modify | 357 | 0.10 | 69.651 | 69.565 | 65.451 | |
5154 | 2008.10.21 19:00 | modify | 357 | 0.10 | 69.651 | 69.498 | 65.451 | |
5155 | 2008.10.21 19:00 | modify | 357 | 0.10 | 69.651 | 69.417 | 65.451 | |
5156 | 2008.10.21 20:57 | modify | 357 | 0.10 | 69.651 | 69.381 | 65.451 | |
5157 | 2008.10.21 20:57 | modify | 357 | 0.10 | 69.651 | 69.333 | 65.451 | |
5158 | 2008.10.21 20:57 | modify | 357 | 0.10 | 69.651 | 69.290 | 65.451 | |
5159 | 2008.10.21 20:57 | modify | 357 | 0.10 | 69.651 | 69.232 | 65.451 | |
5160 | 2008.10.21 22:45 | modify | 357 | 0.10 | 69.651 | 69.138 | 65.451 | |
5161 | 2008.10.21 22:48 | modify | 357 | 0.10 | 69.651 | 69.074 | 65.451 | |
5162 | 2008.10.21 22:48 | modify | 357 | 0.10 | 69.651 | 69.000 | 65.451 | |
5163 | 2008.10.21 22:48 | modify | 357 | 0.10 | 69.651 | 68.906 | 65.451 | |
5164 | 2008.10.21 22:51 | modify | 357 | 0.10 | 69.651 | 68.870 | 65.451 | |
5165 | 2008.10.21 22:51 | modify | 357 | 0.10 | 69.651 | 68.844 | 65.451 | |
5166 | 2008.10.21 23:02 | modify | 357 | 0.10 | 69.651 | 68.795 | 65.451 | |
5167 | 2008.10.21 23:03 | modify | 357 | 0.10 | 69.651 | 68.772 | 65.451 | |
5168 | 2008.10.21 23:05 | modify | 357 | 0.10 | 69.651 | 68.744 | 65.451 | |
5169 | 2008.10.21 23:05 | modify | 357 | 0.10 | 69.651 | 68.696 | 65.451 | |
5170 | 2008.10.21 23:05 | modify | 357 | 0.10 | 69.651 | 68.626 | 65.451 | |
5171 | 2008.10.21 23:05 | modify | 357 | 0.10 | 69.651 | 68.531 | 65.451 | |
5172 | 2008.10.21 23:56 | modify | 357 | 0.10 | 69.651 | 68.487 | 65.451 | |
5173 | 2008.10.21 23:56 | modify | 357 | 0.10 | 69.651 | 68.433 | 65.451 | |
5174 | 2008.10.21 23:56 | modify | 357 | 0.10 | 69.651 | 68.361 | 65.451 | |
5175 | 2008.10.21 23:57 | modify | 357 | 0.10 | 69.651 | 68.325 | 65.451 | |
5176 | 2008.10.21 23:57 | modify | 357 | 0.10 | 69.651 | 68.278 | 65.451 | |
5177 | 2008.10.22 01:26 | s/l | 357 | 0.10 | 68.278 | 68.278 | 65.451 | 13730.00 | 1093720.00 |
5178 | 2008.10.24 03:30 | buy | 358 | 0.10 | 64.691 | 62.591 | 68.891 | |
5179 | 2008.10.24 06:25 | s/l | 358 | 0.10 | 62.591 | 62.591 | 68.891 | -21000.00 | 1072720.00 |
5180 | 2008.10.24 08:30 | sell | 359 | 0.10 | 61.891 | 63.991 | 57.691 | |
5181 | 2008.10.24 09:05 | modify | 359 | 0.10 | 61.891 | 61.882 | 57.691 | |
5182 | 2008.10.24 09:30 | modify | 359 | 0.10 | 61.891 | 61.858 | 57.691 | |
5183 | 2008.10.24 09:30 | modify | 359 | 0.10 | 61.891 | 61.774 | 57.691 | |
5184 | 2008.10.24 09:30 | modify | 359 | 0.10 | 61.891 | 61.661 | 57.691 | |
5185 | 2008.10.24 09:32 | modify | 359 | 0.10 | 61.891 | 61.631 | 57.691 | |
5186 | 2008.10.24 09:33 | modify | 359 | 0.10 | 61.891 | 61.571 | 57.691 | |
5187 | 2008.10.24 09:33 | modify | 359 | 0.10 | 61.891 | 61.506 | 57.691 | |
5188 | 2008.10.24 09:33 | modify | 359 | 0.10 | 61.891 | 61.421 | 57.691 | |
5189 | 2008.10.24 10:02 | modify | 359 | 0.10 | 61.891 | 61.365 | 57.691 | |
5190 | 2008.10.24 11:14 | modify | 359 | 0.10 | 61.891 | 61.342 | 57.691 | |
5191 | 2008.10.24 11:14 | modify | 359 | 0.10 | 61.891 | 61.101 | 57.691 | |
5192 | 2008.10.24 11:14 | modify | 359 | 0.10 | 61.891 | 60.787 | 57.691 | |
5193 | 2008.10.24 11:15 | modify | 359 | 0.10 | 61.891 | 60.703 | 57.691 | |
5194 | 2008.10.24 11:15 | modify | 359 | 0.10 | 61.891 | 60.551 | 57.691 | |
5195 | 2008.10.24 11:15 | modify | 359 | 0.10 | 61.891 | 60.322 | 57.691 | |
5196 | 2008.10.24 11:15 | modify | 359 | 0.10 | 61.891 | 60.018 | 57.691 | |
5197 | 2008.10.24 11:21 | modify | 359 | 0.10 | 61.891 | 59.835 | 57.691 | |
5198 | 2008.10.24 11:25 | s/l | 359 | 0.10 | 59.835 | 59.835 | 57.691 | 20560.00 | 1093280.00 |
5199 | 2008.10.28 10:30 | buy | 360 | 0.10 | 58.921 | 56.821 | 63.121 | |
5200 | 2008.10.28 16:53 | modify | 360 | 0.10 | 58.921 | 58.926 | 63.121 | |
5201 | 2008.10.28 16:54 | modify | 360 | 0.10 | 58.921 | 58.971 | 63.121 | |
5202 | 2008.10.28 17:58 | s/l | 360 | 0.10 | 58.971 | 58.971 | 63.121 | 500.00 | 1093780.00 |
5203 | 2008.10.31 06:00 | sell | 361 | 0.10 | 66.068 | 68.168 | 61.868 | |
5204 | 2008.10.31 09:25 | modify | 361 | 0.10 | 66.068 | 66.063 | 61.868 | |
5205 | 2008.10.31 09:27 | modify | 361 | 0.10 | 66.068 | 66.030 | 61.868 | |
5206 | 2008.10.31 09:28 | modify | 361 | 0.10 | 66.068 | 66.003 | 61.868 | |
5207 | 2008.10.31 09:28 | modify | 361 | 0.10 | 66.068 | 65.972 | 61.868 | |
5208 | 2008.10.31 09:28 | modify | 361 | 0.10 | 66.068 | 65.929 | 61.868 | |
5209 | 2008.10.31 09:35 | modify | 361 | 0.10 | 66.068 | 65.831 | 61.868 | |
5210 | 2008.10.31 09:36 | modify | 361 | 0.10 | 66.068 | 65.687 | 61.868 | |
5211 | 2008.10.31 09:36 | modify | 361 | 0.10 | 66.068 | 65.565 | 61.868 | |
5212 | 2008.10.31 09:37 | modify | 361 | 0.10 | 66.068 | 65.401 | 61.868 | |
5213 | 2008.10.31 09:37 | modify | 361 | 0.10 | 66.068 | 65.349 | 61.868 | |
5214 | 2008.10.31 09:37 | modify | 361 | 0.10 | 66.068 | 65.296 | 61.868 | |
5215 | 2008.10.31 09:37 | modify | 361 | 0.10 | 66.068 | 65.228 | 61.868 | |
5216 | 2008.10.31 09:38 | modify | 361 | 0.10 | 66.068 | 65.167 | 61.868 | |
5217 | 2008.10.31 09:47 | modify | 361 | 0.10 | 66.068 | 65.142 | 61.868 | |
5218 | 2008.10.31 09:47 | modify | 361 | 0.10 | 66.068 | 65.091 | 61.868 | |
5219 | 2008.10.31 10:19 | modify | 361 | 0.10 | 66.068 | 64.994 | 61.868 | |
5220 | 2008.10.31 10:19 | modify | 361 | 0.10 | 66.068 | 64.821 | 61.868 | |
5221 | 2008.10.31 10:24 | modify | 361 | 0.10 | 66.068 | 64.732 | 61.868 | |
5222 | 2008.10.31 10:24 | modify | 361 | 0.10 | 66.068 | 64.623 | 61.868 | |
5223 | 2008.10.31 10:24 | modify | 361 | 0.10 | 66.068 | 64.481 | 61.868 | |
5224 | 2008.10.31 10:33 | modify | 361 | 0.10 | 66.068 | 64.432 | 61.868 | |
5225 | 2008.10.31 10:33 | modify | 361 | 0.10 | 66.068 | 64.301 | 61.868 | |
5226 | 2008.10.31 11:10 | s/l | 361 | 0.10 | 64.301 | 64.301 | 61.868 | 17670.00 | 1111450.00 |
5227 | 2008.11.03 01:30 | buy | 362 | 0.10 | 66.141 | 64.041 | 70.341 | |
5228 | 2008.11.03 03:52 | modify | 362 | 0.10 | 66.141 | 66.149 | 70.341 | |
5229 | 2008.11.03 04:14 | modify | 362 | 0.10 | 66.141 | 66.195 | 70.341 | |
5230 | 2008.11.03 04:14 | modify | 362 | 0.10 | 66.141 | 66.236 | 70.341 | |
5231 | 2008.11.03 04:14 | modify | 362 | 0.10 | 66.141 | 66.276 | 70.341 | |
5232 | 2008.11.03 04:18 | modify | 362 | 0.10 | 66.141 | 66.331 | 70.341 | |
5233 | 2008.11.03 04:19 | modify | 362 | 0.10 | 66.141 | 66.408 | 70.341 | |
5234 | 2008.11.03 04:19 | modify | 362 | 0.10 | 66.141 | 66.466 | 70.341 | |
5235 | 2008.11.03 04:23 | modify | 362 | 0.10 | 66.141 | 66.486 | 70.341 | |
5236 | 2008.11.03 04:23 | modify | 362 | 0.10 | 66.141 | 66.521 | 70.341 | |
5237 | 2008.11.03 04:24 | modify | 362 | 0.10 | 66.141 | 66.543 | 70.341 | |
5238 | 2008.11.03 04:24 | modify | 362 | 0.10 | 66.141 | 66.572 | 70.341 | |
5239 | 2008.11.03 04:25 | modify | 362 | 0.10 | 66.141 | 66.602 | 70.341 | |
5240 | 2008.11.03 04:25 | modify | 362 | 0.10 | 66.141 | 66.635 | 70.341 | |
5241 | 2008.11.03 04:26 | modify | 362 | 0.10 | 66.141 | 66.662 | 70.341 | |
5242 | 2008.11.03 04:26 | modify | 362 | 0.10 | 66.141 | 66.686 | 70.341 | |
5243 | 2008.11.03 04:27 | modify | 362 | 0.10 | 66.141 | 66.711 | 70.341 | |
5244 | 2008.11.03 04:35 | modify | 362 | 0.10 | 66.141 | 66.735 | 70.341 | |
5245 | 2008.11.03 04:36 | modify | 362 | 0.10 | 66.141 | 66.768 | 70.341 | |
5246 | 2008.11.03 04:37 | modify | 362 | 0.10 | 66.141 | 66.816 | 70.341 | |
5247 | 2008.11.03 04:37 | modify | 362 | 0.10 | 66.141 | 66.856 | 70.341 | |
5248 | 2008.11.03 04:38 | modify | 362 | 0.10 | 66.141 | 66.879 | 70.341 | |
5249 | 2008.11.03 08:01 | modify | 362 | 0.10 | 66.141 | 66.901 | 70.341 | |
5250 | 2008.11.03 08:17 | modify | 362 | 0.10 | 66.141 | 66.926 | 70.341 | |
5251 | 2008.11.03 08:19 | modify | 362 | 0.10 | 66.141 | 66.950 | 70.341 | |
5252 | 2008.11.03 08:21 | modify | 362 | 0.10 | 66.141 | 66.972 | 70.341 | |
5253 | 2008.11.03 08:30 | modify | 362 | 0.10 | 66.141 | 67.035 | 70.341 | |
5254 | 2008.11.03 08:30 | modify | 362 | 0.10 | 66.141 | 67.058 | 70.341 | |
5255 | 2008.11.03 08:30 | modify | 362 | 0.10 | 66.141 | 67.094 | 70.341 | |
5256 | 2008.11.03 08:30 | modify | 362 | 0.10 | 66.141 | 67.126 | 70.341 | |
5257 | 2008.11.03 10:22 | s/l | 362 | 0.10 | 67.126 | 67.126 | 70.341 | 9850.00 | 1121300.00 |
5258 | 2008.11.04 06:00 | sell | 363 | 0.10 | 65.663 | 67.763 | 61.463 | |
5259 | 2008.11.04 12:26 | s/l | 363 | 0.10 | 67.763 | 67.763 | 61.463 | -21000.00 | 1100300.00 |
5260 | 2008.11.04 15:00 | buy | 364 | 0.10 | 68.941 | 66.841 | 73.141 | |
5261 | 2008.11.04 18:33 | modify | 364 | 0.10 | 68.941 | 68.942 | 73.141 | |
5262 | 2008.11.04 18:33 | modify | 364 | 0.10 | 68.941 | 68.971 | 73.141 | |
5263 | 2008.11.04 18:34 | modify | 364 | 0.10 | 68.941 | 69.006 | 73.141 | |
5264 | 2008.11.04 18:34 | modify | 364 | 0.10 | 68.941 | 69.031 | 73.141 | |
5265 | 2008.11.04 18:50 | modify | 364 | 0.10 | 68.941 | 69.061 | 73.141 | |
5266 | 2008.11.04 18:51 | modify | 364 | 0.10 | 68.941 | 69.118 | 73.141 | |
5267 | 2008.11.04 18:51 | modify | 364 | 0.10 | 68.941 | 69.162 | 73.141 | |
5268 | 2008.11.04 18:57 | modify | 364 | 0.10 | 68.941 | 69.185 | 73.141 | |
5269 | 2008.11.04 19:02 | modify | 364 | 0.10 | 68.941 | 69.208 | 73.141 | |
5270 | 2008.11.04 19:15 | modify | 364 | 0.10 | 68.941 | 69.271 | 73.141 | |
5271 | 2008.11.04 19:15 | modify | 364 | 0.10 | 68.941 | 69.331 | 73.141 | |
5272 | 2008.11.04 21:08 | s/l | 364 | 0.10 | 69.331 | 69.331 | 73.141 | 3900.00 | 1104200.00 |
5273 | 2008.11.05 12:30 | sell | 365 | 0.10 | 67.981 | 70.081 | 63.781 | |
5274 | 2008.11.05 23:57 | modify | 365 | 0.10 | 67.981 | 67.926 | 63.781 | |
5275 | 2008.11.05 23:58 | modify | 365 | 0.10 | 67.981 | 67.853 | 63.781 | |
5276 | 2008.11.05 23:58 | modify | 365 | 0.10 | 67.981 | 67.778 | 63.781 | |
5277 | 2008.11.06 00:08 | modify | 365 | 0.10 | 67.981 | 67.756 | 63.781 | |
5278 | 2008.11.06 00:09 | modify | 365 | 0.10 | 67.981 | 67.731 | 63.781 | |
5279 | 2008.11.06 00:10 | modify | 365 | 0.10 | 67.981 | 67.676 | 63.781 | |
5280 | 2008.11.06 00:10 | modify | 365 | 0.10 | 67.981 | 67.641 | 63.781 | |
5281 | 2008.11.06 00:10 | modify | 365 | 0.10 | 67.981 | 67.616 | 63.781 | |
5282 | 2008.11.06 00:11 | modify | 365 | 0.10 | 67.981 | 67.546 | 63.781 | |
5283 | 2008.11.06 00:33 | modify | 365 | 0.10 | 67.981 | 67.490 | 63.781 | |
5284 | 2008.11.06 00:33 | modify | 365 | 0.10 | 67.981 | 67.441 | 63.781 | |
5285 | 2008.11.06 02:29 | modify | 365 | 0.10 | 67.981 | 67.410 | 63.781 | |
5286 | 2008.11.06 02:29 | modify | 365 | 0.10 | 67.981 | 67.381 | 63.781 | |
5287 | 2008.11.06 04:38 | modify | 365 | 0.10 | 67.981 | 67.340 | 63.781 | |
5288 | 2008.11.06 04:38 | modify | 365 | 0.10 | 67.981 | 67.296 | 63.781 | |
5289 | 2008.11.06 04:41 | modify | 365 | 0.10 | 67.981 | 67.276 | 63.781 | |
5290 | 2008.11.06 04:43 | modify | 365 | 0.10 | 67.981 | 67.255 | 63.781 | |
5291 | 2008.11.06 04:44 | modify | 365 | 0.10 | 67.981 | 67.211 | 63.781 | |
5292 | 2008.11.06 05:09 | modify | 365 | 0.10 | 67.981 | 67.171 | 63.781 | |
5293 | 2008.11.06 05:10 | modify | 365 | 0.10 | 67.981 | 67.097 | 63.781 | |
5294 | 2008.11.06 05:10 | modify | 365 | 0.10 | 67.981 | 67.007 | 63.781 | |
5295 | 2008.11.06 05:10 | modify | 365 | 0.10 | 67.981 | 66.891 | 63.781 | |
5296 | 2008.11.06 05:19 | modify | 365 | 0.10 | 67.981 | 66.861 | 63.781 | |
5297 | 2008.11.06 05:19 | modify | 365 | 0.10 | 67.981 | 66.836 | 63.781 | |
5298 | 2008.11.06 05:19 | modify | 365 | 0.10 | 67.981 | 66.800 | 63.781 | |
5299 | 2008.11.06 05:19 | modify | 365 | 0.10 | 67.981 | 66.751 | 63.781 | |
5300 | 2008.11.06 05:22 | modify | 365 | 0.10 | 67.981 | 66.726 | 63.781 | |
5301 | 2008.11.06 05:22 | modify | 365 | 0.10 | 67.981 | 66.691 | 63.781 | |
5302 | 2008.11.06 05:28 | modify | 365 | 0.10 | 67.981 | 66.600 | 63.781 | |
5303 | 2008.11.06 10:14 | s/l | 365 | 0.10 | 66.600 | 66.600 | 63.781 | 13810.00 | 1118010.00 |
5304 | 2008.11.07 19:30 | buy | 366 | 0.10 | 65.776 | 63.676 | 69.976 | |
5305 | 2008.11.10 00:00 | modify | 366 | 0.10 | 65.776 | 65.864 | 69.976 | |
5306 | 2008.11.10 00:00 | modify | 366 | 0.10 | 65.776 | 66.330 | 69.976 | |
5307 | 2008.11.10 00:00 | modify | 366 | 0.10 | 65.776 | 66.768 | 69.976 | |
5308 | 2008.11.10 00:01 | modify | 366 | 0.10 | 65.776 | 66.796 | 69.976 | |
5309 | 2008.11.10 00:50 | modify | 366 | 0.10 | 65.776 | 66.830 | 69.976 | |
5310 | 2008.11.10 00:51 | modify | 366 | 0.10 | 65.776 | 66.862 | 69.976 | |
5311 | 2008.11.10 00:52 | modify | 366 | 0.10 | 65.776 | 66.886 | 69.976 | |
5312 | 2008.11.10 00:52 | modify | 366 | 0.10 | 65.776 | 66.914 | 69.976 | |
5313 | 2008.11.10 00:52 | modify | 366 | 0.10 | 65.776 | 66.941 | 69.976 | |
5314 | 2008.11.10 01:23 | modify | 366 | 0.10 | 65.776 | 66.969 | 69.976 | |
5315 | 2008.11.10 01:23 | modify | 366 | 0.10 | 65.776 | 67.001 | 69.976 | |
5316 | 2008.11.10 02:20 | modify | 366 | 0.10 | 65.776 | 67.031 | 69.976 | |
5317 | 2008.11.10 02:21 | modify | 366 | 0.10 | 65.776 | 67.065 | 69.976 | |
5318 | 2008.11.10 02:22 | modify | 366 | 0.10 | 65.776 | 67.113 | 69.976 | |
5319 | 2008.11.10 02:23 | modify | 366 | 0.10 | 65.776 | 67.151 | 69.976 | |
5320 | 2008.11.10 02:36 | modify | 366 | 0.10 | 65.776 | 67.226 | 69.976 | |
5321 | 2008.11.10 02:36 | modify | 366 | 0.10 | 65.776 | 67.283 | 69.976 | |
5322 | 2008.11.10 02:36 | modify | 366 | 0.10 | 65.776 | 67.341 | 69.976 | |
5323 | 2008.11.10 02:37 | modify | 366 | 0.10 | 65.776 | 67.361 | 69.976 | |
5324 | 2008.11.10 02:38 | modify | 366 | 0.10 | 65.776 | 67.389 | 69.976 | |
5325 | 2008.11.10 02:38 | modify | 366 | 0.10 | 65.776 | 67.432 | 69.976 | |
5326 | 2008.11.10 02:39 | modify | 366 | 0.10 | 65.776 | 67.459 | 69.976 | |
5327 | 2008.11.10 12:20 | modify | 366 | 0.10 | 65.776 | 67.495 | 69.976 | |
5328 | 2008.11.10 12:21 | modify | 366 | 0.10 | 65.776 | 67.521 | 69.976 | |
5329 | 2008.11.10 12:23 | modify | 366 | 0.10 | 65.776 | 67.551 | 69.976 | |
5330 | 2008.11.10 12:24 | modify | 366 | 0.10 | 65.776 | 67.588 | 69.976 | |
5331 | 2008.11.10 12:40 | modify | 366 | 0.10 | 65.776 | 67.665 | 69.976 | |
5332 | 2008.11.10 12:40 | modify | 366 | 0.10 | 65.776 | 67.703 | 69.976 | |
5333 | 2008.11.10 12:41 | modify | 366 | 0.10 | 65.776 | 67.741 | 69.976 | |
5334 | 2008.11.10 12:42 | modify | 366 | 0.10 | 65.776 | 67.762 | 69.976 | |
5335 | 2008.11.10 12:46 | modify | 366 | 0.10 | 65.776 | 67.801 | 69.976 | |
5336 | 2008.11.10 12:47 | modify | 366 | 0.10 | 65.776 | 67.828 | 69.976 | |
5337 | 2008.11.10 12:47 | modify | 366 | 0.10 | 65.776 | 67.856 | 69.976 | |
5338 | 2008.11.10 12:47 | modify | 366 | 0.10 | 65.776 | 67.885 | 69.976 | |
5339 | 2008.11.10 12:48 | modify | 366 | 0.10 | 65.776 | 67.927 | 69.976 | |
5340 | 2008.11.10 12:48 | modify | 366 | 0.10 | 65.776 | 67.971 | 69.976 | |
5341 | 2008.11.10 12:49 | modify | 366 | 0.10 | 65.776 | 68.021 | 69.976 | |
5342 | 2008.11.10 12:50 | modify | 366 | 0.10 | 65.776 | 68.049 | 69.976 | |
5343 | 2008.11.10 12:50 | modify | 366 | 0.10 | 65.776 | 68.082 | 69.976 | |
5344 | 2008.11.10 13:37 | modify | 366 | 0.10 | 65.776 | 68.131 | 69.976 | |
5345 | 2008.11.10 13:38 | modify | 366 | 0.10 | 65.776 | 68.161 | 69.976 | |
5346 | 2008.11.10 13:38 | modify | 366 | 0.10 | 65.776 | 68.201 | 69.976 | |
5347 | 2008.11.10 16:48 | s/l | 366 | 0.10 | 68.201 | 68.201 | 69.976 | 24250.00 | 1142260.00 |
5348 | 2008.11.10 21:30 | sell | 367 | 0.10 | 65.751 | 67.851 | 61.551 | |
5349 | 2008.11.11 16:58 | modify | 367 | 0.10 | 65.751 | 65.727 | 61.551 | |
5350 | 2008.11.11 16:58 | modify | 367 | 0.10 | 65.751 | 65.676 | 61.551 | |
5351 | 2008.11.11 17:16 | modify | 367 | 0.10 | 65.751 | 65.641 | 61.551 | |
5352 | 2008.11.11 17:19 | modify | 367 | 0.10 | 65.751 | 65.596 | 61.551 | |
5353 | 2008.11.11 17:30 | modify | 367 | 0.10 | 65.751 | 65.531 | 61.551 | |
5354 | 2008.11.11 17:38 | modify | 367 | 0.10 | 65.751 | 65.492 | 61.551 | |
5355 | 2008.11.11 17:39 | modify | 367 | 0.10 | 65.751 | 65.461 | 61.551 | |
5356 | 2008.11.11 17:39 | modify | 367 | 0.10 | 65.751 | 65.424 | 61.551 | |
5357 | 2008.11.11 17:39 | modify | 367 | 0.10 | 65.751 | 65.388 | 61.551 | |
5358 | 2008.11.11 17:39 | modify | 367 | 0.10 | 65.751 | 65.341 | 61.551 | |
5359 | 2008.11.11 17:40 | modify | 367 | 0.10 | 65.751 | 65.318 | 61.551 | |
5360 | 2008.11.11 17:40 | modify | 367 | 0.10 | 65.751 | 65.278 | 61.551 | |
5361 | 2008.11.11 17:40 | modify | 367 | 0.10 | 65.751 | 65.220 | 61.551 | |
5362 | 2008.11.11 17:40 | modify | 367 | 0.10 | 65.751 | 65.141 | 61.551 | |
5363 | 2008.11.11 17:41 | modify | 367 | 0.10 | 65.751 | 65.103 | 61.551 | |
5364 | 2008.11.11 17:47 | modify | 367 | 0.10 | 65.751 | 65.056 | 61.551 | |
5365 | 2008.11.11 17:57 | modify | 367 | 0.10 | 65.751 | 65.022 | 61.551 | |
5366 | 2008.11.11 17:57 | modify | 367 | 0.10 | 65.751 | 64.930 | 61.551 | |
5367 | 2008.11.11 17:57 | modify | 367 | 0.10 | 65.751 | 64.811 | 61.551 | |
5368 | 2008.11.11 17:58 | modify | 367 | 0.10 | 65.751 | 64.781 | 61.551 | |
5369 | 2008.11.11 18:02 | modify | 367 | 0.10 | 65.751 | 64.761 | 61.551 | |
5370 | 2008.11.11 18:03 | modify | 367 | 0.10 | 65.751 | 64.726 | 61.551 | |
5371 | 2008.11.11 18:03 | modify | 367 | 0.10 | 65.751 | 64.656 | 61.551 | |
5372 | 2008.11.11 18:03 | modify | 367 | 0.10 | 65.751 | 64.561 | 61.551 | |
5373 | 2008.11.11 18:04 | modify | 367 | 0.10 | 65.751 | 64.528 | 61.551 | |
5374 | 2008.11.11 18:04 | modify | 367 | 0.10 | 65.751 | 64.481 | 61.551 | |
5375 | 2008.11.11 18:05 | modify | 367 | 0.10 | 65.751 | 64.303 | 61.551 | |
5376 | 2008.11.11 18:08 | modify | 367 | 0.10 | 65.751 | 64.261 | 61.551 | |
5377 | 2008.11.11 20:12 | s/l | 367 | 0.10 | 64.261 | 64.261 | 61.551 | 14900.00 | 1157160.00 |
5378 | 2008.11.13 18:00 | buy | 368 | 0.10 | 61.551 | 59.451 | 65.751 | |
5379 | 2008.11.13 21:37 | modify | 368 | 0.10 | 61.551 | 61.571 | 65.751 | |
5380 | 2008.11.13 21:37 | modify | 368 | 0.10 | 61.551 | 61.656 | 65.751 | |
5381 | 2008.11.13 21:37 | modify | 368 | 0.10 | 61.551 | 61.741 | 65.751 | |
5382 | 2008.11.13 21:39 | modify | 368 | 0.10 | 61.551 | 61.875 | 65.751 | |
5383 | 2008.11.13 21:39 | modify | 368 | 0.10 | 61.551 | 62.051 | 65.751 | |
5384 | 2008.11.13 21:39 | modify | 368 | 0.10 | 61.551 | 62.227 | 65.751 | |
5385 | 2008.11.13 22:09 | s/l | 368 | 0.10 | 62.227 | 62.227 | 65.751 | 6760.00 | 1163920.00 |
5386 | 2008.11.14 21:30 | sell | 369 | 0.10 | 64.461 | 66.561 | 60.261 | |
5387 | 2008.11.17 00:00 | modify | 369 | 0.10 | 64.461 | 64.243 | 60.261 | |
5388 | 2008.11.17 00:00 | modify | 369 | 0.10 | 64.461 | 63.947 | 60.261 | |
5389 | 2008.11.17 00:00 | modify | 369 | 0.10 | 64.461 | 63.429 | 60.261 | |
5390 | 2008.11.17 00:00 | modify | 369 | 0.10 | 64.461 | 63.355 | 60.261 | |
5391 | 2008.11.17 00:01 | modify | 369 | 0.10 | 64.461 | 62.246 | 60.261 | |
5392 | 2008.11.17 00:01 | modify | 369 | 0.10 | 64.461 | 62.215 | 60.261 | |
5393 | 2008.11.17 00:21 | s/l | 369 | 0.10 | 62.215 | 62.215 | 60.261 | 22460.00 | 1186380.00 |
5394 | 2008.11.17 14:00 | buy | 370 | 0.10 | 62.451 | 60.351 | 66.651 | |
5395 | 2008.11.17 17:00 | close | 370 | 0.10 | 63.104 | 60.351 | 66.651 | 6530.00 | 1192910.00 |
5396 | 2008.11.17 17:00 | sell | 371 | 0.10 | 63.104 | 65.204 | 58.904 | |
5397 | 2008.11.17 21:30 | close | 371 | 0.10 | 63.626 | 65.204 | 58.904 | -5220.00 | 1187690.00 |
5398 | 2008.11.17 21:30 | buy | 372 | 0.10 | 63.626 | 61.526 | 67.826 | |
5399 | 2008.11.18 03:00 | close | 372 | 0.10 | 62.091 | 61.526 | 67.826 | -15350.00 | 1172340.00 |
5400 | 2008.11.18 03:00 | sell | 373 | 0.10 | 62.091 | 64.191 | 57.891 | |
5401 | 2008.11.18 20:30 | close | 373 | 0.10 | 62.888 | 64.191 | 57.891 | -7970.00 | 1164370.00 |
5402 | 2008.11.18 20:30 | buy | 374 | 0.10 | 62.888 | 60.788 | 67.088 | |
5403 | 2008.11.19 10:00 | close | 374 | 0.10 | 62.594 | 60.788 | 67.088 | -2940.00 | 1161430.00 |
5404 | 2008.11.19 10:00 | sell | 375 | 0.10 | 62.594 | 64.694 | 58.394 | |
5405 | 2008.11.19 19:00 | close | 375 | 0.10 | 62.891 | 64.694 | 58.394 | -2970.00 | 1158460.00 |
5406 | 2008.11.19 19:00 | buy | 376 | 0.10 | 62.891 | 60.791 | 67.091 | |
5407 | 2008.11.19 23:30 | close | 376 | 0.10 | 61.096 | 60.791 | 67.091 | -17950.00 | 1140510.00 |
5408 | 2008.11.19 23:30 | sell | 377 | 0.10 | 61.096 | 63.196 | 56.896 | |
5409 | 2008.11.20 10:04 | modify | 377 | 0.10 | 61.096 | 61.044 | 56.896 | |
5410 | 2008.11.20 10:04 | modify | 377 | 0.10 | 61.096 | 60.871 | 56.896 | |
5411 | 2008.11.20 10:04 | modify | 377 | 0.10 | 61.096 | 60.645 | 56.896 | |
5412 | 2008.11.20 16:10 | modify | 377 | 0.10 | 61.096 | 60.615 | 56.896 | |
5413 | 2008.11.20 16:10 | modify | 377 | 0.10 | 61.096 | 60.563 | 56.896 | |
5414 | 2008.11.20 16:10 | modify | 377 | 0.10 | 61.096 | 60.496 | 56.896 | |
5415 | 2008.11.20 16:11 | modify | 377 | 0.10 | 61.096 | 60.470 | 56.896 | |
5416 | 2008.11.20 16:21 | modify | 377 | 0.10 | 61.096 | 60.391 | 56.896 | |
5417 | 2008.11.20 16:21 | modify | 377 | 0.10 | 61.096 | 60.326 | 56.896 | |
5418 | 2008.11.20 16:40 | modify | 377 | 0.10 | 61.096 | 60.305 | 56.896 | |
5419 | 2008.11.20 16:40 | modify | 377 | 0.10 | 61.096 | 60.212 | 56.896 | |
5420 | 2008.11.20 16:41 | modify | 377 | 0.10 | 61.096 | 60.182 | 56.896 | |
5421 | 2008.11.20 16:41 | modify | 377 | 0.10 | 61.096 | 60.096 | 56.896 | |
5422 | 2008.11.20 16:43 | modify | 377 | 0.10 | 61.096 | 60.055 | 56.896 | |
5423 | 2008.11.20 16:43 | modify | 377 | 0.10 | 61.096 | 60.003 | 56.896 | |
5424 | 2008.11.20 16:44 | modify | 377 | 0.10 | 61.096 | 59.951 | 56.896 | |
5425 | 2008.11.20 16:44 | modify | 377 | 0.10 | 61.096 | 59.861 | 56.896 | |
5426 | 2008.11.20 16:44 | modify | 377 | 0.10 | 61.096 | 59.741 | 56.896 | |
5427 | 2008.11.20 17:11 | modify | 377 | 0.10 | 61.096 | 59.716 | 56.896 | |
5428 | 2008.11.20 17:12 | modify | 377 | 0.10 | 61.096 | 59.680 | 56.896 | |
5429 | 2008.11.20 17:12 | modify | 377 | 0.10 | 61.096 | 59.624 | 56.896 | |
5430 | 2008.11.20 17:12 | modify | 377 | 0.10 | 61.096 | 59.551 | 56.896 | |
5431 | 2008.11.20 17:16 | modify | 377 | 0.10 | 61.096 | 59.496 | 56.896 | |
5432 | 2008.11.20 17:19 | modify | 377 | 0.10 | 61.096 | 59.434 | 56.896 | |
5433 | 2008.11.20 19:26 | s/l | 377 | 0.10 | 59.434 | 59.434 | 56.896 | 16620.00 | 1157130.00 |
5434 | 2008.11.21 13:30 | buy | 378 | 0.10 | 59.366 | 57.266 | 63.566 | |
5435 | 2008.11.24 00:00 | modify | 378 | 0.10 | 59.366 | 59.378 | 63.566 | |
5436 | 2008.11.24 00:00 | modify | 378 | 0.10 | 59.366 | 59.452 | 63.566 | |
5437 | 2008.11.24 00:05 | modify | 378 | 0.10 | 59.366 | 59.476 | 63.566 | |
5438 | 2008.11.24 00:07 | modify | 378 | 0.10 | 59.366 | 59.501 | 63.566 | |
5439 | 2008.11.24 00:10 | modify | 378 | 0.10 | 59.366 | 59.533 | 63.566 | |
5440 | 2008.11.24 00:12 | modify | 378 | 0.10 | 59.366 | 59.562 | 63.566 | |
5441 | 2008.11.24 04:24 | s/l | 378 | 0.10 | 59.562 | 59.562 | 63.566 | 1960.00 | 1159090.00 |
5442 | 2008.11.25 14:00 | sell | 379 | 0.10 | 61.867 | 63.967 | 57.667 | |
5443 | 2008.11.26 23:00 | close | 379 | 0.10 | 62.504 | 63.967 | 57.667 | -6370.00 | 1152720.00 |
5444 | 2008.11.26 23:00 | buy | 380 | 0.10 | 62.504 | 60.404 | 66.704 | |
5445 | 2008.11.28 17:00 | close | 380 | 0.10 | 62.399 | 60.404 | 66.704 | -1050.00 | 1151670.00 |
5446 | 2008.11.28 17:00 | sell | 381 | 0.10 | 62.399 | 64.499 | 58.199 | |
5447 | 2008.12.01 09:59 | modify | 381 | 0.10 | 62.399 | 62.392 | 58.199 | |
5448 | 2008.12.01 09:59 | modify | 381 | 0.10 | 62.399 | 62.331 | 58.199 | |
5449 | 2008.12.01 10:10 | modify | 381 | 0.10 | 62.399 | 62.297 | 58.199 | |
5450 | 2008.12.01 10:10 | modify | 381 | 0.10 | 62.399 | 62.271 | 58.199 | |
5451 | 2008.12.01 10:15 | modify | 381 | 0.10 | 62.399 | 62.243 | 58.199 | |
5452 | 2008.12.01 10:17 | modify | 381 | 0.10 | 62.399 | 62.199 | 58.199 | |
5453 | 2008.12.01 10:17 | modify | 381 | 0.10 | 62.399 | 62.156 | 58.199 | |
5454 | 2008.12.01 10:19 | modify | 381 | 0.10 | 62.399 | 62.110 | 58.199 | |
5455 | 2008.12.01 10:22 | modify | 381 | 0.10 | 62.399 | 62.081 | 58.199 | |
5456 | 2008.12.01 10:22 | modify | 381 | 0.10 | 62.399 | 62.058 | 58.199 | |
5457 | 2008.12.01 10:22 | modify | 381 | 0.10 | 62.399 | 62.011 | 58.199 | |
5458 | 2008.12.01 10:23 | modify | 381 | 0.10 | 62.399 | 61.941 | 58.199 | |
5459 | 2008.12.01 10:23 | modify | 381 | 0.10 | 62.399 | 61.876 | 58.199 | |
5460 | 2008.12.01 10:31 | modify | 381 | 0.10 | 62.399 | 61.848 | 58.199 | |
5461 | 2008.12.01 11:15 | modify | 381 | 0.10 | 62.399 | 61.816 | 58.199 | |
5462 | 2008.12.01 11:20 | modify | 381 | 0.10 | 62.399 | 61.794 | 58.199 | |
5463 | 2008.12.01 11:20 | modify | 381 | 0.10 | 62.399 | 61.773 | 58.199 | |
5464 | 2008.12.01 11:20 | modify | 381 | 0.10 | 62.399 | 61.730 | 58.199 | |
5465 | 2008.12.01 11:21 | modify | 381 | 0.10 | 62.399 | 61.666 | 58.199 | |
5466 | 2008.12.01 11:21 | modify | 381 | 0.10 | 62.399 | 61.633 | 58.199 | |
5467 | 2008.12.01 11:21 | modify | 381 | 0.10 | 62.399 | 61.609 | 58.199 | |
5468 | 2008.12.01 11:22 | modify | 381 | 0.10 | 62.399 | 61.576 | 58.199 | |
5469 | 2008.12.01 11:22 | modify | 381 | 0.10 | 62.399 | 61.543 | 58.199 | |
5470 | 2008.12.01 11:22 | modify | 381 | 0.10 | 62.399 | 61.516 | 58.199 | |
5471 | 2008.12.01 11:35 | modify | 381 | 0.10 | 62.399 | 61.482 | 58.199 | |
5472 | 2008.12.01 11:35 | modify | 381 | 0.10 | 62.399 | 61.442 | 58.199 | |
5473 | 2008.12.01 12:09 | modify | 381 | 0.10 | 62.399 | 61.415 | 58.199 | |
5474 | 2008.12.01 12:15 | modify | 381 | 0.10 | 62.399 | 61.394 | 58.199 | |
5475 | 2008.12.01 12:15 | modify | 381 | 0.10 | 62.399 | 61.359 | 58.199 | |
5476 | 2008.12.01 12:16 | modify | 381 | 0.10 | 62.399 | 61.321 | 58.199 | |
5477 | 2008.12.01 12:16 | modify | 381 | 0.10 | 62.399 | 61.298 | 58.199 | |
5478 | 2008.12.01 12:16 | modify | 381 | 0.10 | 62.399 | 61.269 | 58.199 | |
5479 | 2008.12.01 12:17 | modify | 381 | 0.10 | 62.399 | 61.247 | 58.199 | |
5480 | 2008.12.01 12:17 | modify | 381 | 0.10 | 62.399 | 61.207 | 58.199 | |
5481 | 2008.12.01 12:17 | modify | 381 | 0.10 | 62.399 | 61.152 | 58.199 | |
5482 | 2008.12.01 12:39 | modify | 381 | 0.10 | 62.399 | 61.126 | 58.199 | |
5483 | 2008.12.01 22:20 | modify | 381 | 0.10 | 62.399 | 61.098 | 58.199 | |
5484 | 2008.12.01 22:23 | modify | 381 | 0.10 | 62.399 | 61.068 | 58.199 | |
5485 | 2008.12.01 22:23 | modify | 381 | 0.10 | 62.399 | 61.036 | 58.199 | |
5486 | 2008.12.01 22:25 | modify | 381 | 0.10 | 62.399 | 61.007 | 58.199 | |
5487 | 2008.12.01 22:33 | modify | 381 | 0.10 | 62.399 | 60.971 | 58.199 | |
5488 | 2008.12.01 22:37 | modify | 381 | 0.10 | 62.399 | 60.950 | 58.199 | |
5489 | 2008.12.01 22:40 | modify | 381 | 0.10 | 62.399 | 60.904 | 58.199 | |
5490 | 2008.12.01 22:43 | modify | 381 | 0.10 | 62.399 | 60.882 | 58.199 | |
5491 | 2008.12.01 22:43 | modify | 381 | 0.10 | 62.399 | 60.814 | 58.199 | |
5492 | 2008.12.01 22:44 | modify | 381 | 0.10 | 62.399 | 60.770 | 58.199 | |
5493 | 2008.12.01 22:45 | modify | 381 | 0.10 | 62.399 | 60.696 | 58.199 | |
5494 | 2008.12.01 22:45 | modify | 381 | 0.10 | 62.399 | 60.614 | 58.199 | |
5495 | 2008.12.01 22:45 | modify | 381 | 0.10 | 62.399 | 60.505 | 58.199 | |
5496 | 2008.12.01 22:46 | modify | 381 | 0.10 | 62.399 | 60.471 | 58.199 | |
5497 | 2008.12.02 01:32 | modify | 381 | 0.10 | 62.399 | 60.429 | 58.199 | |
5498 | 2008.12.02 01:44 | modify | 381 | 0.10 | 62.399 | 60.408 | 58.199 | |
5499 | 2008.12.02 01:44 | modify | 381 | 0.10 | 62.399 | 60.362 | 58.199 | |
5500 | 2008.12.02 01:44 | modify | 381 | 0.10 | 62.399 | 60.301 | 58.199 | |
5501 | 2008.12.02 01:45 | modify | 381 | 0.10 | 62.399 | 60.271 | 58.199 | |
5502 | 2008.12.02 01:45 | modify | 381 | 0.10 | 62.399 | 60.231 | 58.199 | |
5503 | 2008.12.02 10:27 | modify | 381 | 0.10 | 62.399 | 60.179 | 58.199 | |
5504 | 2008.12.02 10:29 | modify | 381 | 0.10 | 62.399 | 60.148 | 58.199 | |
5505 | 2008.12.02 10:29 | modify | 381 | 0.10 | 62.399 | 60.110 | 58.199 | |
5506 | 2008.12.02 10:29 | modify | 381 | 0.10 | 62.399 | 60.083 | 58.199 | |
5507 | 2008.12.02 12:27 | s/l | 381 | 0.10 | 60.083 | 60.083 | 58.199 | 23160.00 | 1174830.00 |
5508 | 2008.12.02 17:00 | buy | 382 | 0.10 | 60.108 | 58.008 | 64.308 | |
5509 | 2008.12.03 15:00 | close | 382 | 0.10 | 59.763 | 58.008 | 64.308 | -3450.00 | 1171380.00 |
5510 | 2008.12.03 15:00 | sell | 383 | 0.10 | 59.763 | 61.863 | 55.563 | |
5511 | 2008.12.04 03:00 | close | 383 | 0.10 | 60.303 | 61.863 | 55.563 | -5400.00 | 1165980.00 |
5512 | 2008.12.04 03:30 | buy | 384 | 0.10 | 60.409 | 58.309 | 64.609 | |
5513 | 2008.12.04 12:00 | close | 384 | 0.10 | 59.849 | 58.309 | 64.609 | -5600.00 | 1160380.00 |
5514 | 2008.12.04 12:00 | sell | 385 | 0.10 | 59.849 | 61.949 | 55.649 | |
5515 | 2008.12.05 15:29 | modify | 385 | 0.10 | 59.849 | 59.842 | 55.649 | |
5516 | 2008.12.05 15:30 | modify | 385 | 0.10 | 59.849 | 59.731 | 55.649 | |
5517 | 2008.12.05 15:30 | modify | 385 | 0.10 | 59.849 | 59.567 | 55.649 | |
5518 | 2008.12.05 15:30 | modify | 385 | 0.10 | 59.849 | 59.351 | 55.649 | |
5519 | 2008.12.05 15:43 | modify | 385 | 0.10 | 59.849 | 59.324 | 55.649 | |
5520 | 2008.12.05 15:43 | modify | 385 | 0.10 | 59.849 | 59.244 | 55.649 | |
5521 | 2008.12.05 15:43 | modify | 385 | 0.10 | 59.849 | 59.137 | 55.649 | |
5522 | 2008.12.05 15:48 | modify | 385 | 0.10 | 59.849 | 59.115 | 55.649 | |
5523 | 2008.12.05 15:50 | modify | 385 | 0.10 | 59.849 | 59.089 | 55.649 | |
5524 | 2008.12.05 15:50 | modify | 385 | 0.10 | 59.849 | 59.047 | 55.649 | |
5525 | 2008.12.05 15:50 | modify | 385 | 0.10 | 59.849 | 59.013 | 55.649 | |
5526 | 2008.12.05 15:51 | modify | 385 | 0.10 | 59.849 | 58.963 | 55.649 | |
5527 | 2008.12.05 20:55 | s/l | 385 | 0.10 | 58.963 | 58.963 | 55.649 | 8860.00 | 1169240.00 |
5528 | 2008.12.08 01:00 | buy | 386 | 0.10 | 59.926 | 57.826 | 64.126 | |
5529 | 2008.12.08 09:06 | modify | 386 | 0.10 | 59.926 | 59.938 | 64.126 | |
5530 | 2008.12.08 09:06 | modify | 386 | 0.10 | 59.926 | 59.975 | 64.126 | |
5531 | 2008.12.08 09:07 | modify | 386 | 0.10 | 59.926 | 60.021 | 64.126 | |
5532 | 2008.12.08 09:07 | modify | 386 | 0.10 | 59.926 | 60.060 | 64.126 | |
5533 | 2008.12.08 09:07 | modify | 386 | 0.10 | 59.926 | 60.100 | 64.126 | |
5534 | 2008.12.08 09:11 | modify | 386 | 0.10 | 59.926 | 60.156 | 64.126 | |
5535 | 2008.12.08 09:11 | modify | 386 | 0.10 | 59.926 | 60.206 | 64.126 | |
5536 | 2008.12.08 09:12 | modify | 386 | 0.10 | 59.926 | 60.254 | 64.126 | |
5537 | 2008.12.08 09:13 | modify | 386 | 0.10 | 59.926 | 60.286 | 64.126 | |
5538 | 2008.12.08 09:32 | modify | 386 | 0.10 | 59.926 | 60.334 | 64.126 | |
5539 | 2008.12.08 09:41 | modify | 386 | 0.10 | 59.926 | 60.375 | 64.126 | |
5540 | 2008.12.08 09:42 | modify | 386 | 0.10 | 59.926 | 60.402 | 64.126 | |
5541 | 2008.12.08 09:43 | modify | 386 | 0.10 | 59.926 | 60.434 | 64.126 | |
5542 | 2008.12.08 09:44 | modify | 386 | 0.10 | 59.926 | 60.457 | 64.126 | |
5543 | 2008.12.08 09:44 | modify | 386 | 0.10 | 59.926 | 60.483 | 64.126 | |
5544 | 2008.12.08 09:48 | modify | 386 | 0.10 | 59.926 | 60.506 | 64.126 | |
5545 | 2008.12.08 09:48 | modify | 386 | 0.10 | 59.926 | 60.530 | 64.126 | |
5546 | 2008.12.08 09:48 | modify | 386 | 0.10 | 59.926 | 60.555 | 64.126 | |
5547 | 2008.12.08 09:49 | modify | 386 | 0.10 | 59.926 | 60.592 | 64.126 | |
5548 | 2008.12.08 09:49 | modify | 386 | 0.10 | 59.926 | 60.633 | 64.126 | |
5549 | 2008.12.08 09:49 | modify | 386 | 0.10 | 59.926 | 60.675 | 64.126 | |
5550 | 2008.12.08 09:50 | modify | 386 | 0.10 | 59.926 | 60.696 | 64.126 | |
5551 | 2008.12.08 09:50 | modify | 386 | 0.10 | 59.926 | 60.733 | 64.126 | |
5552 | 2008.12.08 09:51 | modify | 386 | 0.10 | 59.926 | 60.776 | 64.126 | |
5553 | 2008.12.08 09:51 | modify | 386 | 0.10 | 59.926 | 60.813 | 64.126 | |
5554 | 2008.12.08 09:56 | modify | 386 | 0.10 | 59.926 | 60.837 | 64.126 | |
5555 | 2008.12.08 10:00 | modify | 386 | 0.10 | 59.926 | 60.882 | 64.126 | |
5556 | 2008.12.08 10:01 | modify | 386 | 0.10 | 59.926 | 60.917 | 64.126 | |
5557 | 2008.12.08 10:01 | modify | 386 | 0.10 | 59.926 | 60.938 | 64.126 | |
5558 | 2008.12.08 10:02 | modify | 386 | 0.10 | 59.926 | 61.006 | 64.126 | |
5559 | 2008.12.08 10:02 | modify | 386 | 0.10 | 59.926 | 61.052 | 64.126 | |
5560 | 2008.12.08 10:03 | modify | 386 | 0.10 | 59.926 | 61.100 | 64.126 | |
5561 | 2008.12.08 10:03 | modify | 386 | 0.10 | 59.926 | 61.122 | 64.126 | |
5562 | 2008.12.08 10:15 | modify | 386 | 0.10 | 59.926 | 61.146 | 64.126 | |
5563 | 2008.12.08 10:15 | modify | 386 | 0.10 | 59.926 | 61.171 | 64.126 | |
5564 | 2008.12.08 10:15 | modify | 386 | 0.10 | 59.926 | 61.195 | 64.126 | |
5565 | 2008.12.08 10:25 | modify | 386 | 0.10 | 59.926 | 61.245 | 64.126 | |
5566 | 2008.12.08 10:25 | modify | 386 | 0.10 | 59.926 | 61.296 | 64.126 | |
5567 | 2008.12.08 10:26 | modify | 386 | 0.10 | 59.926 | 61.323 | 64.126 | |
5568 | 2008.12.08 10:26 | modify | 386 | 0.10 | 59.926 | 61.344 | 64.126 | |
5569 | 2008.12.08 10:26 | modify | 386 | 0.10 | 59.926 | 61.366 | 64.126 | |
5570 | 2008.12.08 10:27 | modify | 386 | 0.10 | 59.926 | 61.395 | 64.126 | |
5571 | 2008.12.08 10:27 | modify | 386 | 0.10 | 59.926 | 61.423 | 64.126 | |
5572 | 2008.12.08 10:41 | modify | 386 | 0.10 | 59.926 | 61.453 | 64.126 | |
5573 | 2008.12.08 10:41 | modify | 386 | 0.10 | 59.926 | 61.480 | 64.126 | |
5574 | 2008.12.08 10:41 | modify | 386 | 0.10 | 59.926 | 61.506 | 64.126 | |
5575 | 2008.12.08 16:58 | s/l | 386 | 0.10 | 61.506 | 61.506 | 64.126 | 15800.00 | 1185040.00 |
5576 | 2008.12.09 06:30 | sell | 387 | 0.10 | 61.053 | 63.153 | 56.853 | |
5577 | 2008.12.10 05:30 | close | 387 | 0.10 | 60.882 | 63.153 | 56.853 | 1710.00 | 1186750.00 |
5578 | 2008.12.10 06:30 | buy | 388 | 0.10 | 61.443 | 59.343 | 65.643 | |
5579 | 2008.12.11 03:00 | close | 388 | 0.10 | 60.882 | 59.343 | 65.643 | -5610.00 | 1181140.00 |
5580 | 2008.12.11 03:00 | sell | 389 | 0.10 | 60.882 | 62.982 | 56.682 | |
5581 | 2008.12.11 19:30 | close | 389 | 0.10 | 62.014 | 62.982 | 56.682 | -11320.00 | 1169820.00 |
5582 | 2008.12.11 19:30 | buy | 390 | 0.10 | 62.014 | 59.914 | 66.214 | |
5583 | 2008.12.12 06:04 | s/l | 390 | 0.10 | 59.914 | 59.914 | 66.214 | -21000.00 | 1148820.00 |
5584 | 2008.12.12 08:00 | sell | 391 | 0.10 | 58.917 | 61.017 | 54.717 | |
5585 | 2008.12.15 02:31 | s/l | 391 | 0.10 | 61.017 | 61.017 | 54.717 | -21000.00 | 1127820.00 |
5586 | 2008.12.15 04:30 | buy | 392 | 0.10 | 60.651 | 58.551 | 64.851 | |
5587 | 2008.12.16 13:30 | close | 392 | 0.10 | 60.367 | 58.551 | 64.851 | -2840.00 | 1124980.00 |
5588 | 2008.12.16 13:30 | sell | 393 | 0.10 | 60.367 | 62.467 | 56.167 | |
5589 | 2008.12.16 23:00 | close | 393 | 0.10 | 61.947 | 62.467 | 56.167 | -15800.00 | 1109180.00 |
5590 | 2008.12.16 23:00 | buy | 394 | 0.10 | 61.947 | 59.847 | 66.147 | |
5591 | 2008.12.17 18:30 | close | 394 | 0.10 | 60.834 | 59.847 | 66.147 | -11130.00 | 1098050.00 |
5592 | 2008.12.17 18:30 | sell | 395 | 0.10 | 60.834 | 62.934 | 56.634 | |
5593 | 2008.12.18 06:30 | close | 395 | 0.10 | 61.715 | 62.934 | 56.634 | -8810.00 | 1089240.00 |
5594 | 2008.12.18 06:30 | buy | 396 | 0.10 | 61.715 | 59.615 | 65.915 | |
5595 | 2008.12.18 11:40 | modify | 396 | 0.10 | 61.715 | 61.727 | 65.915 | |
5596 | 2008.12.18 11:40 | modify | 396 | 0.10 | 61.715 | 61.770 | 65.915 | |
5597 | 2008.12.18 11:41 | modify | 396 | 0.10 | 61.715 | 61.794 | 65.915 | |
5598 | 2008.12.18 11:41 | modify | 396 | 0.10 | 61.715 | 61.863 | 65.915 | |
5599 | 2008.12.18 11:41 | modify | 396 | 0.10 | 61.715 | 61.887 | 65.915 | |
5600 | 2008.12.18 11:41 | modify | 396 | 0.10 | 61.715 | 62.005 | 65.915 | |
5601 | 2008.12.18 11:42 | modify | 396 | 0.10 | 61.715 | 62.161 | 65.915 | |
5602 | 2008.12.18 11:42 | modify | 396 | 0.10 | 61.715 | 62.185 | 65.915 | |
5603 | 2008.12.18 11:42 | modify | 396 | 0.10 | 61.715 | 62.306 | 65.915 | |
5604 | 2008.12.18 11:49 | modify | 396 | 0.10 | 61.715 | 62.337 | 65.915 | |
5605 | 2008.12.18 14:59 | s/l | 396 | 0.10 | 62.337 | 62.337 | 65.915 | 6220.00 | 1095460.00 |
5606 | 2008.12.19 01:00 | sell | 397 | 0.10 | 61.526 | 63.626 | 57.326 | |
5607 | 2008.12.22 08:00 | close | 397 | 0.10 | 61.293 | 63.626 | 57.326 | 2330.00 | 1097790.00 |
5608 | 2008.12.22 08:00 | buy | 398 | 0.10 | 61.293 | 59.193 | 65.493 | |
5609 | 2008.12.24 08:00 | close | 398 | 0.10 | 61.288 | 59.193 | 65.493 | -50.00 | 1097740.00 |
5610 | 2008.12.24 08:00 | sell | 399 | 0.10 | 61.288 | 63.388 | 57.088 | |
5611 | 2008.12.26 08:00 | close | 399 | 0.10 | 61.768 | 63.388 | 57.088 | -4800.00 | 1092940.00 |
5612 | 2008.12.26 08:00 | buy | 400 | 0.10 | 61.768 | 59.668 | 65.968 | |
5613 | 2008.12.30 01:00 | close | 400 | 0.10 | 62.195 | 59.668 | 65.968 | 4270.00 | 1097210.00 |
5614 | 2008.12.30 01:00 | sell | 401 | 0.10 | 62.195 | 64.295 | 57.995 | |
5615 | 2009.01.02 08:30 | close | 401 | 0.10 | 63.381 | 64.295 | 57.995 | -11860.00 | 1085350.00 |
5616 | 2009.01.02 08:30 | buy | 402 | 0.10 | 63.381 | 61.281 | 67.581 | |
5617 | 2009.01.02 19:05 | modify | 402 | 0.10 | 63.381 | 63.397 | 67.581 | |
5618 | 2009.01.02 19:06 | modify | 402 | 0.10 | 63.381 | 63.425 | 67.581 | |
5619 | 2009.01.02 19:08 | modify | 402 | 0.10 | 63.381 | 63.449 | 67.581 | |
5620 | 2009.01.02 19:08 | modify | 402 | 0.10 | 63.381 | 63.479 | 67.581 | |
5621 | 2009.01.02 19:08 | modify | 402 | 0.10 | 63.381 | 63.508 | 67.581 | |
5622 | 2009.01.02 20:37 | modify | 402 | 0.10 | 63.381 | 63.530 | 67.581 | |
5623 | 2009.01.02 20:37 | modify | 402 | 0.10 | 63.381 | 63.583 | 67.581 | |
5624 | 2009.01.02 20:38 | modify | 402 | 0.10 | 63.381 | 63.620 | 67.581 | |
5625 | 2009.01.02 20:38 | modify | 402 | 0.10 | 63.381 | 63.645 | 67.581 | |
5626 | 2009.01.02 20:41 | modify | 402 | 0.10 | 63.381 | 63.675 | 67.581 | |
5627 | 2009.01.02 20:41 | modify | 402 | 0.10 | 63.381 | 63.720 | 67.581 | |
5628 | 2009.01.02 20:41 | modify | 402 | 0.10 | 63.381 | 63.765 | 67.581 | |
5629 | 2009.01.02 20:41 | modify | 402 | 0.10 | 63.381 | 63.810 | 67.581 | |
5630 | 2009.01.02 20:42 | modify | 402 | 0.10 | 63.381 | 63.848 | 67.581 | |
5631 | 2009.01.02 21:26 | modify | 402 | 0.10 | 63.381 | 63.890 | 67.581 | |
5632 | 2009.01.02 21:30 | modify | 402 | 0.10 | 63.381 | 63.913 | 67.581 | |
5633 | 2009.01.02 21:32 | modify | 402 | 0.10 | 63.381 | 63.934 | 67.581 | |
5634 | 2009.01.02 21:32 | modify | 402 | 0.10 | 63.381 | 63.956 | 67.581 | |
5635 | 2009.01.02 21:33 | modify | 402 | 0.10 | 63.381 | 63.982 | 67.581 | |
5636 | 2009.01.02 21:33 | modify | 402 | 0.10 | 63.381 | 64.007 | 67.581 | |
5637 | 2009.01.02 21:33 | modify | 402 | 0.10 | 63.381 | 64.031 | 67.581 | |
5638 | 2009.01.02 21:43 | modify | 402 | 0.10 | 63.381 | 64.057 | 67.581 | |
5639 | 2009.01.02 21:44 | modify | 402 | 0.10 | 63.381 | 64.090 | 67.581 | |
5640 | 2009.01.02 21:45 | modify | 402 | 0.10 | 63.381 | 64.117 | 67.581 | |
5641 | 2009.01.02 21:45 | modify | 402 | 0.10 | 63.381 | 64.144 | 67.581 | |
5642 | 2009.01.02 21:50 | modify | 402 | 0.10 | 63.381 | 64.173 | 67.581 | |
5643 | 2009.01.02 21:54 | modify | 402 | 0.10 | 63.381 | 64.204 | 67.581 | |
5644 | 2009.01.02 21:55 | modify | 402 | 0.10 | 63.381 | 64.233 | 67.581 | |
5645 | 2009.01.02 21:56 | modify | 402 | 0.10 | 63.381 | 64.266 | 67.581 | |
5646 | 2009.01.02 21:58 | modify | 402 | 0.10 | 63.381 | 64.289 | 67.581 | |
5647 | 2009.01.02 21:59 | modify | 402 | 0.10 | 63.381 | 64.311 | 67.581 | |
5648 | 2009.01.05 00:32 | modify | 402 | 0.10 | 63.381 | 64.332 | 67.581 | |
5649 | 2009.01.05 00:32 | modify | 402 | 0.10 | 63.381 | 64.356 | 67.581 | |
5650 | 2009.01.05 00:34 | modify | 402 | 0.10 | 63.381 | 64.378 | 67.581 | |
5651 | 2009.01.05 00:38 | modify | 402 | 0.10 | 63.381 | 64.411 | 67.581 | |
5652 | 2009.01.05 00:39 | modify | 402 | 0.10 | 63.381 | 64.436 | 67.581 | |
5653 | 2009.01.05 00:39 | modify | 402 | 0.10 | 63.381 | 64.458 | 67.581 | |
5654 | 2009.01.05 00:40 | modify | 402 | 0.10 | 63.381 | 64.481 | 67.581 | |
5655 | 2009.01.05 00:40 | modify | 402 | 0.10 | 63.381 | 64.514 | 67.581 | |
5656 | 2009.01.05 00:40 | modify | 402 | 0.10 | 63.381 | 64.539 | 67.581 | |
5657 | 2009.01.05 00:40 | modify | 402 | 0.10 | 63.381 | 64.562 | 67.581 | |
5658 | 2009.01.05 00:46 | modify | 402 | 0.10 | 63.381 | 64.591 | 67.581 | |
5659 | 2009.01.05 00:46 | modify | 402 | 0.10 | 63.381 | 64.613 | 67.581 | |
5660 | 2009.01.05 00:46 | modify | 402 | 0.10 | 63.381 | 64.646 | 67.581 | |
5661 | 2009.01.05 00:57 | modify | 402 | 0.10 | 63.381 | 64.672 | 67.581 | |
5662 | 2009.01.05 01:17 | modify | 402 | 0.10 | 63.381 | 64.698 | 67.581 | |
5663 | 2009.01.05 01:17 | modify | 402 | 0.10 | 63.381 | 64.719 | 67.581 | |
5664 | 2009.01.05 10:55 | modify | 402 | 0.10 | 63.381 | 64.752 | 67.581 | |
5665 | 2009.01.05 10:59 | modify | 402 | 0.10 | 63.381 | 64.784 | 67.581 | |
5666 | 2009.01.05 11:02 | modify | 402 | 0.10 | 63.381 | 64.809 | 67.581 | |
5667 | 2009.01.05 11:03 | modify | 402 | 0.10 | 63.381 | 64.841 | 67.581 | |
5668 | 2009.01.05 11:03 | modify | 402 | 0.10 | 63.381 | 64.867 | 67.581 | |
5669 | 2009.01.05 11:06 | modify | 402 | 0.10 | 63.381 | 64.908 | 67.581 | |
5670 | 2009.01.05 11:06 | modify | 402 | 0.10 | 63.381 | 64.935 | 67.581 | |
5671 | 2009.01.05 11:20 | modify | 402 | 0.10 | 63.381 | 64.965 | 67.581 | |
5672 | 2009.01.05 11:24 | modify | 402 | 0.10 | 63.381 | 64.986 | 67.581 | |
5673 | 2009.01.05 11:27 | modify | 402 | 0.10 | 63.381 | 65.011 | 67.581 | |
5674 | 2009.01.05 11:31 | modify | 402 | 0.10 | 63.381 | 65.033 | 67.581 | |
5675 | 2009.01.05 11:32 | modify | 402 | 0.10 | 63.381 | 65.055 | 67.581 | |
5676 | 2009.01.05 11:33 | modify | 402 | 0.10 | 63.381 | 65.082 | 67.581 | |
5677 | 2009.01.05 11:34 | modify | 402 | 0.10 | 63.381 | 65.127 | 67.581 | |
5678 | 2009.01.05 11:34 | modify | 402 | 0.10 | 63.381 | 65.159 | 67.581 | |
5679 | 2009.01.05 11:34 | modify | 402 | 0.10 | 63.381 | 65.182 | 67.581 | |
5680 | 2009.01.05 11:35 | modify | 402 | 0.10 | 63.381 | 65.206 | 67.581 | |
5681 | 2009.01.05 11:37 | modify | 402 | 0.10 | 63.381 | 65.228 | 67.581 | |
5682 | 2009.01.05 11:37 | modify | 402 | 0.10 | 63.381 | 65.256 | 67.581 | |
5683 | 2009.01.05 11:38 | modify | 402 | 0.10 | 63.381 | 65.284 | 67.581 | |
5684 | 2009.01.05 11:38 | modify | 402 | 0.10 | 63.381 | 65.317 | 67.581 | |
5685 | 2009.01.05 11:38 | modify | 402 | 0.10 | 63.381 | 65.351 | 67.581 | |
5686 | 2009.01.05 17:41 | modify | 402 | 0.10 | 63.381 | 65.385 | 67.581 | |
5687 | 2009.01.05 17:44 | modify | 402 | 0.10 | 63.381 | 65.422 | 67.581 | |
5688 | 2009.01.05 17:44 | modify | 402 | 0.10 | 63.381 | 65.443 | 67.581 | |
5689 | 2009.01.05 17:45 | modify | 402 | 0.10 | 63.381 | 65.484 | 67.581 | |
5690 | 2009.01.05 17:46 | modify | 402 | 0.10 | 63.381 | 65.513 | 67.581 | |
5691 | 2009.01.05 17:48 | modify | 402 | 0.10 | 63.381 | 65.539 | 67.581 | |
5692 | 2009.01.05 17:48 | modify | 402 | 0.10 | 63.381 | 65.572 | 67.581 | |
5693 | 2009.01.05 17:49 | modify | 402 | 0.10 | 63.381 | 65.610 | 67.581 | |
5694 | 2009.01.05 17:50 | modify | 402 | 0.10 | 63.381 | 65.636 | 67.581 | |
5695 | 2009.01.05 19:21 | modify | 402 | 0.10 | 63.381 | 65.657 | 67.581 | |
5696 | 2009.01.05 21:02 | modify | 402 | 0.10 | 63.381 | 65.688 | 67.581 | |
5697 | 2009.01.05 21:04 | modify | 402 | 0.10 | 63.381 | 65.711 | 67.581 | |
5698 | 2009.01.05 21:05 | modify | 402 | 0.10 | 63.381 | 65.740 | 67.581 | |
5699 | 2009.01.05 21:06 | modify | 402 | 0.10 | 63.381 | 65.769 | 67.581 | |
5700 | 2009.01.05 21:10 | modify | 402 | 0.10 | 63.381 | 65.802 | 67.581 | |
5701 | 2009.01.05 21:11 | modify | 402 | 0.10 | 63.381 | 65.832 | 67.581 | |
5702 | 2009.01.05 23:20 | modify | 402 | 0.10 | 63.381 | 65.852 | 67.581 | |
5703 | 2009.01.05 23:21 | modify | 402 | 0.10 | 63.381 | 65.877 | 67.581 | |
5704 | 2009.01.05 23:21 | modify | 402 | 0.10 | 63.381 | 65.917 | 67.581 | |
5705 | 2009.01.05 23:22 | modify | 402 | 0.10 | 63.381 | 65.968 | 67.581 | |
5706 | 2009.01.05 23:22 | modify | 402 | 0.10 | 63.381 | 66.023 | 67.581 | |
5707 | 2009.01.05 23:22 | modify | 402 | 0.10 | 63.381 | 66.079 | 67.581 | |
5708 | 2009.01.06 09:24 | s/l | 402 | 0.10 | 66.079 | 66.079 | 67.581 | 26980.00 | 1112330.00 |
5709 | 2009.01.06 13:30 | sell | 403 | 0.10 | 66.860 | 68.960 | 62.660 | |
5710 | 2009.01.06 17:00 | close | 403 | 0.10 | 68.027 | 68.960 | 62.660 | -11670.00 | 1100660.00 |
5711 | 2009.01.06 17:00 | buy | 404 | 0.10 | 68.027 | 65.927 | 72.227 | |
5712 | 2009.01.07 13:30 | close | 404 | 0.10 | 67.135 | 65.927 | 72.227 | -8920.00 | 1091740.00 |
5713 | 2009.01.07 13:30 | sell | 405 | 0.10 | 67.135 | 69.235 | 62.935 | |
5714 | 2009.01.07 22:07 | modify | 405 | 0.10 | 67.135 | 67.102 | 62.935 | |
5715 | 2009.01.07 22:07 | modify | 405 | 0.10 | 67.135 | 67.039 | 62.935 | |
5716 | 2009.01.07 22:08 | modify | 405 | 0.10 | 67.135 | 67.009 | 62.935 | |
5717 | 2009.01.07 22:08 | modify | 405 | 0.10 | 67.135 | 66.970 | 62.935 | |
5718 | 2009.01.07 22:08 | modify | 405 | 0.10 | 67.135 | 66.920 | 62.935 | |
5719 | 2009.01.07 22:14 | modify | 405 | 0.10 | 67.135 | 66.898 | 62.935 | |
5720 | 2009.01.07 22:14 | modify | 405 | 0.10 | 67.135 | 66.867 | 62.935 | |
5721 | 2009.01.07 22:14 | modify | 405 | 0.10 | 67.135 | 66.827 | 62.935 | |
5722 | 2009.01.07 22:18 | modify | 405 | 0.10 | 67.135 | 66.785 | 62.935 | |
5723 | 2009.01.07 22:18 | modify | 405 | 0.10 | 67.135 | 66.750 | 62.935 | |
5724 | 2009.01.08 04:23 | modify | 405 | 0.10 | 67.135 | 66.727 | 62.935 | |
5725 | 2009.01.08 04:23 | modify | 405 | 0.10 | 67.135 | 66.704 | 62.935 | |
5726 | 2009.01.08 04:24 | modify | 405 | 0.10 | 67.135 | 66.678 | 62.935 | |
5727 | 2009.01.08 04:47 | modify | 405 | 0.10 | 67.135 | 66.642 | 62.935 | |
5728 | 2009.01.08 04:47 | modify | 405 | 0.10 | 67.135 | 66.621 | 62.935 | |
5729 | 2009.01.08 05:20 | modify | 405 | 0.10 | 67.135 | 66.597 | 62.935 | |
5730 | 2009.01.08 05:33 | modify | 405 | 0.10 | 67.135 | 66.561 | 62.935 | |
5731 | 2009.01.08 05:33 | modify | 405 | 0.10 | 67.135 | 66.535 | 62.935 | |
5732 | 2009.01.08 05:34 | modify | 405 | 0.10 | 67.135 | 66.512 | 62.935 | |
5733 | 2009.01.08 05:34 | modify | 405 | 0.10 | 67.135 | 66.483 | 62.935 | |
5734 | 2009.01.08 05:34 | modify | 405 | 0.10 | 67.135 | 66.444 | 62.935 | |
5735 | 2009.01.08 05:37 | modify | 405 | 0.10 | 67.135 | 66.412 | 62.935 | |
5736 | 2009.01.08 05:37 | modify | 405 | 0.10 | 67.135 | 66.376 | 62.935 | |
5737 | 2009.01.08 06:34 | modify | 405 | 0.10 | 67.135 | 66.341 | 62.935 | |
5738 | 2009.01.08 06:37 | modify | 405 | 0.10 | 67.135 | 66.291 | 62.935 | |
5739 | 2009.01.08 08:06 | modify | 405 | 0.10 | 67.135 | 66.261 | 62.935 | |
5740 | 2009.01.08 08:07 | modify | 405 | 0.10 | 67.135 | 66.211 | 62.935 | |
5741 | 2009.01.08 08:17 | modify | 405 | 0.10 | 67.135 | 66.182 | 62.935 | |
5742 | 2009.01.08 08:17 | modify | 405 | 0.10 | 67.135 | 66.125 | 62.935 | |
5743 | 2009.01.08 08:32 | modify | 405 | 0.10 | 67.135 | 66.099 | 62.935 | |
5744 | 2009.01.08 08:53 | modify | 405 | 0.10 | 67.135 | 66.065 | 62.935 | |
5745 | 2009.01.08 08:56 | modify | 405 | 0.10 | 67.135 | 66.011 | 62.935 | |
5746 | 2009.01.08 09:34 | modify | 405 | 0.10 | 67.135 | 65.981 | 62.935 | |
5747 | 2009.01.08 09:35 | modify | 405 | 0.10 | 67.135 | 65.957 | 62.935 | |
5748 | 2009.01.08 09:35 | modify | 405 | 0.10 | 67.135 | 65.918 | 62.935 | |
5749 | 2009.01.08 09:36 | modify | 405 | 0.10 | 67.135 | 65.890 | 62.935 | |
5750 | 2009.01.08 09:36 | modify | 405 | 0.10 | 67.135 | 65.853 | 62.935 | |
5751 | 2009.01.08 09:36 | modify | 405 | 0.10 | 67.135 | 65.804 | 62.935 | |
5752 | 2009.01.08 09:40 | modify | 405 | 0.10 | 67.135 | 65.762 | 62.935 | |
5753 | 2009.01.08 09:40 | modify | 405 | 0.10 | 67.135 | 65.717 | 62.935 | |
5754 | 2009.01.08 09:43 | modify | 405 | 0.10 | 67.135 | 65.692 | 62.935 | |
5755 | 2009.01.08 09:44 | modify | 405 | 0.10 | 67.135 | 65.671 | 62.935 | |
5756 | 2009.01.08 09:44 | modify | 405 | 0.10 | 67.135 | 65.621 | 62.935 | |
5757 | 2009.01.08 09:52 | modify | 405 | 0.10 | 67.135 | 65.577 | 62.935 | |
5758 | 2009.01.08 09:52 | modify | 405 | 0.10 | 67.135 | 65.445 | 62.935 | |
5759 | 2009.01.08 09:53 | modify | 405 | 0.10 | 67.135 | 65.419 | 62.935 | |
5760 | 2009.01.08 09:53 | modify | 405 | 0.10 | 67.135 | 65.371 | 62.935 | |
5761 | 2009.01.08 09:53 | modify | 405 | 0.10 | 67.135 | 65.308 | 62.935 | |
5762 | 2009.01.08 09:54 | modify | 405 | 0.10 | 67.135 | 65.288 | 62.935 | |
5763 | 2009.01.08 09:55 | modify | 405 | 0.10 | 67.135 | 65.240 | 62.935 | |
5764 | 2009.01.08 09:55 | modify | 405 | 0.10 | 67.135 | 65.179 | 62.935 | |
5765 | 2009.01.08 10:01 | modify | 405 | 0.10 | 67.135 | 65.150 | 62.935 | |
5766 | 2009.01.08 10:23 | modify | 405 | 0.10 | 67.135 | 65.124 | 62.935 | |
5767 | 2009.01.08 22:06 | s/l | 405 | 0.10 | 65.124 | 65.124 | 62.935 | 20110.00 | 1111850.00 |
5768 | 2009.01.09 07:00 | buy | 406 | 0.10 | 64.526 | 62.426 | 68.726 | |
5769 | 2009.01.09 14:30 | close | 406 | 0.10 | 64.318 | 62.426 | 68.726 | -2080.00 | 1109770.00 |
5770 | 2009.01.09 14:30 | sell | 407 | 0.10 | 64.318 | 66.418 | 60.118 | |
5771 | 2009.01.12 00:00 | modify | 407 | 0.10 | 64.318 | 64.235 | 60.118 | |
5772 | 2009.01.12 00:05 | modify | 407 | 0.10 | 64.318 | 64.202 | 60.118 | |
5773 | 2009.01.12 00:06 | modify | 407 | 0.10 | 64.318 | 64.157 | 60.118 | |
5774 | 2009.01.12 00:06 | modify | 407 | 0.10 | 64.318 | 64.129 | 60.118 | |
5775 | 2009.01.12 00:06 | modify | 407 | 0.10 | 64.318 | 64.091 | 60.118 | |
5776 | 2009.01.12 00:16 | modify | 407 | 0.10 | 64.318 | 64.067 | 60.118 | |
5777 | 2009.01.12 00:16 | modify | 407 | 0.10 | 64.318 | 64.044 | 60.118 | |
5778 | 2009.01.12 00:16 | modify | 407 | 0.10 | 64.318 | 64.016 | 60.118 | |
5779 | 2009.01.12 02:37 | modify | 407 | 0.10 | 64.318 | 63.984 | 60.118 | |
5780 | 2009.01.12 02:38 | modify | 407 | 0.10 | 64.318 | 63.948 | 60.118 | |
5781 | 2009.01.12 02:41 | modify | 407 | 0.10 | 64.318 | 63.925 | 60.118 | |
5782 | 2009.01.12 02:42 | modify | 407 | 0.10 | 64.318 | 63.903 | 60.118 | |
5783 | 2009.01.12 05:27 | modify | 407 | 0.10 | 64.318 | 63.879 | 60.118 | |
5784 | 2009.01.12 05:27 | modify | 407 | 0.10 | 64.318 | 63.854 | 60.118 | |
5785 | 2009.01.12 05:28 | modify | 407 | 0.10 | 64.318 | 63.815 | 60.118 | |
5786 | 2009.01.12 05:28 | modify | 407 | 0.10 | 64.318 | 63.745 | 60.118 | |
5787 | 2009.01.12 05:28 | modify | 407 | 0.10 | 64.318 | 63.651 | 60.118 | |
5788 | 2009.01.12 05:31 | modify | 407 | 0.10 | 64.318 | 63.620 | 60.118 | |
5789 | 2009.01.12 05:31 | modify | 407 | 0.10 | 64.318 | 63.586 | 60.118 | |
5790 | 2009.01.12 05:44 | modify | 407 | 0.10 | 64.318 | 63.563 | 60.118 | |
5791 | 2009.01.12 05:45 | modify | 407 | 0.10 | 64.318 | 63.536 | 60.118 | |
5792 | 2009.01.12 06:22 | modify | 407 | 0.10 | 64.318 | 63.496 | 60.118 | |
5793 | 2009.01.12 06:24 | modify | 407 | 0.10 | 64.318 | 63.472 | 60.118 | |
5794 | 2009.01.12 06:27 | modify | 407 | 0.10 | 64.318 | 63.443 | 60.118 | |
5795 | 2009.01.12 06:27 | modify | 407 | 0.10 | 64.318 | 63.401 | 60.118 | |
5796 | 2009.01.12 06:27 | modify | 407 | 0.10 | 64.318 | 63.347 | 60.118 | |
5797 | 2009.01.12 10:53 | modify | 407 | 0.10 | 64.318 | 63.310 | 60.118 | |
5798 | 2009.01.12 10:53 | modify | 407 | 0.10 | 64.318 | 63.262 | 60.118 | |
5799 | 2009.01.12 10:55 | modify | 407 | 0.10 | 64.318 | 63.234 | 60.118 | |
5800 | 2009.01.12 10:56 | modify | 407 | 0.10 | 64.318 | 63.206 | 60.118 | |
5801 | 2009.01.12 11:06 | modify | 407 | 0.10 | 64.318 | 63.179 | 60.118 | |
5802 | 2009.01.12 11:07 | modify | 407 | 0.10 | 64.318 | 63.151 | 60.118 | |
5803 | 2009.01.12 11:09 | modify | 407 | 0.10 | 64.318 | 63.121 | 60.118 | |
5804 | 2009.01.12 12:06 | modify | 407 | 0.10 | 64.318 | 63.100 | 60.118 | |
5805 | 2009.01.12 12:15 | modify | 407 | 0.10 | 64.318 | 63.075 | 60.118 | |
5806 | 2009.01.12 12:31 | modify | 407 | 0.10 | 64.318 | 63.032 | 60.118 | |
5807 | 2009.01.12 12:31 | modify | 407 | 0.10 | 64.318 | 62.996 | 60.118 | |
5808 | 2009.01.12 12:34 | modify | 407 | 0.10 | 64.318 | 62.967 | 60.118 | |
5809 | 2009.01.12 12:35 | modify | 407 | 0.10 | 64.318 | 62.923 | 60.118 | |
5810 | 2009.01.12 12:37 | modify | 407 | 0.10 | 64.318 | 62.881 | 60.118 | |
5811 | 2009.01.12 13:22 | modify | 407 | 0.10 | 64.318 | 62.860 | 60.118 | |
5812 | 2009.01.12 13:22 | modify | 407 | 0.10 | 64.318 | 62.836 | 60.118 | |
5813 | 2009.01.12 13:25 | modify | 407 | 0.10 | 64.318 | 62.808 | 60.118 | |
5814 | 2009.01.12 13:26 | modify | 407 | 0.10 | 64.318 | 62.785 | 60.118 | |
5815 | 2009.01.12 13:26 | modify | 407 | 0.10 | 64.318 | 62.753 | 60.118 | |
5816 | 2009.01.12 13:27 | modify | 407 | 0.10 | 64.318 | 62.713 | 60.118 | |
5817 | 2009.01.12 13:30 | modify | 407 | 0.10 | 64.318 | 62.679 | 60.118 | |
5818 | 2009.01.12 13:30 | modify | 407 | 0.10 | 64.318 | 62.655 | 60.118 | |
5819 | 2009.01.12 13:30 | modify | 407 | 0.10 | 64.318 | 62.634 | 60.118 | |
5820 | 2009.01.12 13:30 | modify | 407 | 0.10 | 64.318 | 62.607 | 60.118 | |
5821 | 2009.01.12 17:07 | modify | 407 | 0.10 | 64.318 | 62.582 | 60.118 | |
5822 | 2009.01.12 17:07 | modify | 407 | 0.10 | 64.318 | 62.532 | 60.118 | |
5823 | 2009.01.12 17:07 | modify | 407 | 0.10 | 64.318 | 62.468 | 60.118 | |
5824 | 2009.01.12 17:08 | modify | 407 | 0.10 | 64.318 | 62.408 | 60.118 | |
5825 | 2009.01.12 17:08 | modify | 407 | 0.10 | 64.318 | 62.341 | 60.118 | |
5826 | 2009.01.12 17:08 | modify | 407 | 0.10 | 64.318 | 62.253 | 60.118 | |
5827 | 2009.01.12 17:23 | modify | 407 | 0.10 | 64.318 | 62.216 | 60.118 | |
5828 | 2009.01.12 18:15 | modify | 407 | 0.10 | 64.318 | 62.177 | 60.118 | |
5829 | 2009.01.12 18:17 | modify | 407 | 0.10 | 64.318 | 62.150 | 60.118 | |
5830 | 2009.01.12 18:17 | modify | 407 | 0.10 | 64.318 | 62.129 | 60.118 | |
5831 | 2009.01.12 18:19 | modify | 407 | 0.10 | 64.318 | 62.101 | 60.118 | |
5832 | 2009.01.12 18:19 | modify | 407 | 0.10 | 64.318 | 62.071 | 60.118 | |
5833 | 2009.01.12 18:21 | modify | 407 | 0.10 | 64.318 | 62.050 | 60.118 | |
5834 | 2009.01.12 18:22 | modify | 407 | 0.10 | 64.318 | 62.025 | 60.118 | |
5835 | 2009.01.12 18:36 | modify | 407 | 0.10 | 64.318 | 62.001 | 60.118 | |
5836 | 2009.01.12 18:40 | modify | 407 | 0.10 | 64.318 | 61.977 | 60.118 | |
5837 | 2009.01.12 18:40 | modify | 407 | 0.10 | 64.318 | 61.934 | 60.118 | |
5838 | 2009.01.12 18:43 | modify | 407 | 0.10 | 64.318 | 61.899 | 60.118 | |
5839 | 2009.01.12 18:43 | modify | 407 | 0.10 | 64.318 | 61.871 | 60.118 | |
5840 | 2009.01.12 18:43 | modify | 407 | 0.10 | 64.318 | 61.834 | 60.118 | |
5841 | 2009.01.12 18:51 | modify | 407 | 0.10 | 64.318 | 61.804 | 60.118 | |
5842 | 2009.01.12 18:54 | modify | 407 | 0.10 | 64.318 | 61.780 | 60.118 | |
5843 | 2009.01.12 18:56 | modify | 407 | 0.10 | 64.318 | 61.751 | 60.118 | |
5844 | 2009.01.12 22:35 | modify | 407 | 0.10 | 64.318 | 61.728 | 60.118 | |
5845 | 2009.01.12 22:35 | modify | 407 | 0.10 | 64.318 | 61.704 | 60.118 | |
5846 | 2009.01.12 22:35 | modify | 407 | 0.10 | 64.318 | 61.671 | 60.118 | |
5847 | 2009.01.13 02:59 | modify | 407 | 0.10 | 64.318 | 61.609 | 60.118 | |
5848 | 2009.01.13 02:59 | modify | 407 | 0.10 | 64.318 | 61.516 | 60.118 | |
5849 | 2009.01.13 06:35 | modify | 407 | 0.10 | 64.318 | 61.483 | 60.118 | |
5850 | 2009.01.13 06:37 | modify | 407 | 0.10 | 64.318 | 61.449 | 60.118 | |
5851 | 2009.01.13 06:37 | modify | 407 | 0.10 | 64.318 | 61.424 | 60.118 | |
5852 | 2009.01.13 08:11 | modify | 407 | 0.10 | 64.318 | 61.400 | 60.118 | |
5853 | 2009.01.13 09:08 | modify | 407 | 0.10 | 64.318 | 61.372 | 60.118 | |
5854 | 2009.01.13 09:08 | modify | 407 | 0.10 | 64.318 | 61.337 | 60.118 | |
5855 | 2009.01.13 09:08 | t/p | 407 | 0.10 | 60.118 | 61.337 | 60.118 | 42000.00 | 1151770.00 |
5856 | 2009.01.14 06:30 | buy | 408 | 0.10 | 60.356 | 58.256 | 64.556 | |
5857 | 2009.01.14 20:00 | close | 408 | 0.10 | 59.128 | 58.256 | 64.556 | -12280.00 | 1139490.00 |
5858 | 2009.01.14 20:00 | sell | 409 | 0.10 | 59.128 | 61.228 | 54.928 | |
5859 | 2009.01.15 17:30 | close | 409 | 0.10 | 58.629 | 61.228 | 54.928 | 4990.00 | 1144480.00 |
5860 | 2009.01.15 17:30 | buy | 410 | 0.10 | 58.629 | 56.529 | 62.829 | |
5861 | 2009.01.15 21:31 | modify | 410 | 0.10 | 58.629 | 58.639 | 62.829 | |
5862 | 2009.01.15 21:31 | modify | 410 | 0.10 | 58.629 | 58.677 | 62.829 | |
5863 | 2009.01.15 21:32 | modify | 410 | 0.10 | 58.629 | 58.716 | 62.829 | |
5864 | 2009.01.15 21:32 | modify | 410 | 0.10 | 58.629 | 58.746 | 62.829 | |
5865 | 2009.01.15 21:43 | modify | 410 | 0.10 | 58.629 | 58.774 | 62.829 | |
5866 | 2009.01.15 21:43 | modify | 410 | 0.10 | 58.629 | 58.826 | 62.829 | |
5867 | 2009.01.15 21:44 | modify | 410 | 0.10 | 58.629 | 58.847 | 62.829 | |
5868 | 2009.01.15 21:44 | modify | 410 | 0.10 | 58.629 | 58.871 | 62.829 | |
5869 | 2009.01.15 21:44 | modify | 410 | 0.10 | 58.629 | 58.896 | 62.829 | |
5870 | 2009.01.15 21:47 | modify | 410 | 0.10 | 58.629 | 58.923 | 62.829 | |
5871 | 2009.01.16 02:10 | modify | 410 | 0.10 | 58.629 | 58.946 | 62.829 | |
5872 | 2009.01.16 02:11 | modify | 410 | 0.10 | 58.629 | 58.972 | 62.829 | |
5873 | 2009.01.16 02:20 | modify | 410 | 0.10 | 58.629 | 58.995 | 62.829 | |
5874 | 2009.01.16 03:27 | modify | 410 | 0.10 | 58.629 | 59.034 | 62.829 | |
5875 | 2009.01.16 03:27 | modify | 410 | 0.10 | 58.629 | 59.062 | 62.829 | |
5876 | 2009.01.16 03:27 | modify | 410 | 0.10 | 58.629 | 59.089 | 62.829 | |
5877 | 2009.01.16 03:33 | modify | 410 | 0.10 | 58.629 | 59.117 | 62.829 | |
5878 | 2009.01.16 03:34 | modify | 410 | 0.10 | 58.629 | 59.178 | 62.829 | |
5879 | 2009.01.16 03:34 | modify | 410 | 0.10 | 58.629 | 59.219 | 62.829 | |
5880 | 2009.01.16 03:35 | modify | 410 | 0.10 | 58.629 | 59.258 | 62.829 | |
5881 | 2009.01.16 03:35 | modify | 410 | 0.10 | 58.629 | 59.316 | 62.829 | |
5882 | 2009.01.16 03:35 | modify | 410 | 0.10 | 58.629 | 59.376 | 62.829 | |
5883 | 2009.01.16 05:06 | modify | 410 | 0.10 | 58.629 | 59.407 | 62.829 | |
5884 | 2009.01.16 05:06 | modify | 410 | 0.10 | 58.629 | 59.435 | 62.829 | |
5885 | 2009.01.16 05:07 | modify | 410 | 0.10 | 58.629 | 59.457 | 62.829 | |
5886 | 2009.01.16 05:14 | modify | 410 | 0.10 | 58.629 | 59.491 | 62.829 | |
5887 | 2009.01.16 05:39 | modify | 410 | 0.10 | 58.629 | 59.512 | 62.829 | |
5888 | 2009.01.16 05:39 | modify | 410 | 0.10 | 58.629 | 59.535 | 62.829 | |
5889 | 2009.01.16 05:39 | modify | 410 | 0.10 | 58.629 | 59.558 | 62.829 | |
5890 | 2009.01.16 05:44 | modify | 410 | 0.10 | 58.629 | 59.610 | 62.829 | |
5891 | 2009.01.16 05:44 | modify | 410 | 0.10 | 58.629 | 59.642 | 62.829 | |
5892 | 2009.01.16 05:45 | modify | 410 | 0.10 | 58.629 | 59.664 | 62.829 | |
5893 | 2009.01.16 05:45 | modify | 410 | 0.10 | 58.629 | 59.699 | 62.829 | |
5894 | 2009.01.16 05:50 | modify | 410 | 0.10 | 58.629 | 59.737 | 62.829 | |
5895 | 2009.01.16 07:26 | modify | 410 | 0.10 | 58.629 | 59.764 | 62.829 | |
5896 | 2009.01.16 07:33 | modify | 410 | 0.10 | 58.629 | 59.792 | 62.829 | |
5897 | 2009.01.16 07:49 | modify | 410 | 0.10 | 58.629 | 59.816 | 62.829 | |
5898 | 2009.01.16 08:04 | modify | 410 | 0.10 | 58.629 | 59.845 | 62.829 | |
5899 | 2009.01.16 11:46 | modify | 410 | 0.10 | 58.629 | 59.866 | 62.829 | |
5900 | 2009.01.16 12:26 | modify | 410 | 0.10 | 58.629 | 59.913 | 62.829 | |
5901 | 2009.01.16 12:26 | modify | 410 | 0.10 | 58.629 | 59.943 | 62.829 | |
5902 | 2009.01.16 12:27 | modify | 410 | 0.10 | 58.629 | 59.973 | 62.829 | |
5903 | 2009.01.16 12:27 | modify | 410 | 0.10 | 58.629 | 60.010 | 62.829 | |
5904 | 2009.01.16 12:27 | modify | 410 | 0.10 | 58.629 | 60.034 | 62.829 | |
5905 | 2009.01.16 12:27 | modify | 410 | 0.10 | 58.629 | 60.058 | 62.829 | |
5906 | 2009.01.16 12:28 | modify | 410 | 0.10 | 58.629 | 60.090 | 62.829 | |
5907 | 2009.01.16 12:33 | modify | 410 | 0.10 | 58.629 | 60.116 | 62.829 | |
5908 | 2009.01.16 12:33 | modify | 410 | 0.10 | 58.629 | 60.144 | 62.829 | |
5909 | 2009.01.16 12:38 | modify | 410 | 0.10 | 58.629 | 60.189 | 62.829 | |
5910 | 2009.01.16 12:38 | modify | 410 | 0.10 | 58.629 | 60.224 | 62.829 | |
5911 | 2009.01.16 12:38 | modify | 410 | 0.10 | 58.629 | 60.252 | 62.829 | |
5912 | 2009.01.16 12:38 | modify | 410 | 0.10 | 58.629 | 60.278 | 62.829 | |
5913 | 2009.01.16 12:50 | modify | 410 | 0.10 | 58.629 | 60.305 | 62.829 | |
5914 | 2009.01.16 13:34 | modify | 410 | 0.10 | 58.629 | 60.337 | 62.829 | |
5915 | 2009.01.16 13:42 | modify | 410 | 0.10 | 58.629 | 60.365 | 62.829 | |
5916 | 2009.01.16 14:00 | modify | 410 | 0.10 | 58.629 | 60.397 | 62.829 | |
5917 | 2009.01.16 18:37 | s/l | 410 | 0.10 | 60.397 | 60.397 | 62.829 | 17680.00 | 1162160.00 |
5918 | 2009.01.19 19:30 | sell | 411 | 0.10 | 60.737 | 62.837 | 56.537 | |
5919 | 2009.01.20 06:27 | modify | 411 | 0.10 | 60.737 | 60.727 | 56.537 | |
5920 | 2009.01.20 06:27 | modify | 411 | 0.10 | 60.737 | 60.680 | 56.537 | |
5921 | 2009.01.20 06:28 | modify | 411 | 0.10 | 60.737 | 60.646 | 56.537 | |
5922 | 2009.01.20 07:04 | modify | 411 | 0.10 | 60.737 | 60.624 | 56.537 | |
5923 | 2009.01.20 07:04 | modify | 411 | 0.10 | 60.737 | 60.596 | 56.537 | |
5924 | 2009.01.20 07:05 | modify | 411 | 0.10 | 60.737 | 60.555 | 56.537 | |
5925 | 2009.01.20 11:49 | s/l | 411 | 0.10 | 60.555 | 60.555 | 56.537 | 1820.00 | 1163980.00 |
5926 | 2009.01.22 01:30 | buy | 412 | 0.10 | 58.753 | 56.653 | 62.953 | |
5927 | 2009.01.22 18:30 | close | 412 | 0.10 | 58.468 | 56.653 | 62.953 | -2850.00 | 1161130.00 |
5928 | 2009.01.22 18:30 | sell | 413 | 0.10 | 58.468 | 60.568 | 54.268 | |
5929 | 2009.01.23 00:30 | close | 413 | 0.10 | 58.231 | 60.568 | 54.268 | 2370.00 | 1163500.00 |
5930 | 2009.01.23 00:30 | buy | 414 | 0.10 | 58.231 | 56.131 | 62.431 | |
5931 | 2009.01.23 09:00 | close | 414 | 0.10 | 57.701 | 56.131 | 62.431 | -5300.00 | 1158200.00 |
5932 | 2009.01.23 09:00 | sell | 415 | 0.10 | 57.701 | 59.801 | 53.501 | |
5933 | 2009.01.26 00:00 | close | 415 | 0.10 | 58.344 | 59.801 | 53.501 | -6430.00 | 1151770.00 |
5934 | 2009.01.26 00:00 | buy | 416 | 0.10 | 58.344 | 56.244 | 62.544 | |
5935 | 2009.01.27 04:59 | modify | 416 | 0.10 | 58.344 | 58.346 | 62.544 | |
5936 | 2009.01.27 05:36 | modify | 416 | 0.10 | 58.344 | 58.371 | 62.544 | |
5937 | 2009.01.27 05:36 | modify | 416 | 0.10 | 58.344 | 58.405 | 62.544 | |
5938 | 2009.01.27 05:37 | modify | 416 | 0.10 | 58.344 | 58.428 | 62.544 | |
5939 | 2009.01.27 05:38 | modify | 416 | 0.10 | 58.344 | 58.455 | 62.544 | |
5940 | 2009.01.27 09:13 | modify | 416 | 0.10 | 58.344 | 58.481 | 62.544 | |
5941 | 2009.01.27 09:13 | modify | 416 | 0.10 | 58.344 | 58.520 | 62.544 | |
5942 | 2009.01.27 09:13 | modify | 416 | 0.10 | 58.344 | 58.558 | 62.544 | |
5943 | 2009.01.27 09:13 | modify | 416 | 0.10 | 58.344 | 58.597 | 62.544 | |
5944 | 2009.01.27 09:18 | modify | 416 | 0.10 | 58.344 | 58.635 | 62.544 | |
5945 | 2009.01.27 09:19 | modify | 416 | 0.10 | 58.344 | 58.657 | 62.544 | |
5946 | 2009.01.27 09:19 | modify | 416 | 0.10 | 58.344 | 58.678 | 62.544 | |
5947 | 2009.01.27 09:20 | modify | 416 | 0.10 | 58.344 | 58.714 | 62.544 | |
5948 | 2009.01.27 09:21 | modify | 416 | 0.10 | 58.344 | 58.756 | 62.544 | |
5949 | 2009.01.27 09:22 | modify | 416 | 0.10 | 58.344 | 58.779 | 62.544 | |
5950 | 2009.01.27 09:23 | modify | 416 | 0.10 | 58.344 | 58.814 | 62.544 | |
5951 | 2009.01.27 09:26 | modify | 416 | 0.10 | 58.344 | 58.859 | 62.544 | |
5952 | 2009.01.27 09:26 | modify | 416 | 0.10 | 58.344 | 58.902 | 62.544 | |
5953 | 2009.01.27 09:36 | modify | 416 | 0.10 | 58.344 | 58.937 | 62.544 | |
5954 | 2009.01.27 09:37 | modify | 416 | 0.10 | 58.344 | 58.959 | 62.544 | |
5955 | 2009.01.27 09:37 | modify | 416 | 0.10 | 58.344 | 58.991 | 62.544 | |
5956 | 2009.01.27 09:37 | modify | 416 | 0.10 | 58.344 | 59.023 | 62.544 | |
5957 | 2009.01.27 09:38 | modify | 416 | 0.10 | 58.344 | 59.050 | 62.544 | |
5958 | 2009.01.27 09:38 | modify | 416 | 0.10 | 58.344 | 59.076 | 62.544 | |
5959 | 2009.01.27 09:38 | modify | 416 | 0.10 | 58.344 | 59.102 | 62.544 | |
5960 | 2009.01.27 12:43 | s/l | 416 | 0.10 | 59.102 | 59.102 | 62.544 | 7580.00 | 1159350.00 |
5961 | 2009.01.27 20:00 | sell | 417 | 0.10 | 58.864 | 60.964 | 54.664 | |
5962 | 2009.01.28 10:30 | close | 417 | 0.10 | 59.524 | 60.964 | 54.664 | -6600.00 | 1152750.00 |
5963 | 2009.01.28 10:30 | buy | 418 | 0.10 | 59.524 | 57.424 | 63.724 | |
5964 | 2009.01.28 21:20 | modify | 418 | 0.10 | 59.524 | 59.535 | 63.724 | |
5965 | 2009.01.28 21:20 | modify | 418 | 0.10 | 59.524 | 59.598 | 63.724 | |
5966 | 2009.01.28 21:20 | modify | 418 | 0.10 | 59.524 | 59.662 | 63.724 | |
5967 | 2009.01.28 22:17 | s/l | 418 | 0.10 | 59.662 | 59.662 | 63.724 | 1380.00 | 1154130.00 |
5968 | 2009.01.29 09:00 | sell | 419 | 0.10 | 59.164 | 61.264 | 54.964 | |
5969 | 2009.01.30 02:54 | modify | 419 | 0.10 | 59.164 | 59.161 | 54.964 | |
5970 | 2009.01.30 03:06 | modify | 419 | 0.10 | 59.164 | 59.126 | 54.964 | |
5971 | 2009.01.30 03:06 | modify | 419 | 0.10 | 59.164 | 59.092 | 54.964 | |
5972 | 2009.01.30 03:09 | modify | 419 | 0.10 | 59.164 | 59.069 | 54.964 | |
5973 | 2009.01.30 03:26 | modify | 419 | 0.10 | 59.164 | 59.029 | 54.964 | |
5974 | 2009.01.30 03:26 | modify | 419 | 0.10 | 59.164 | 59.001 | 54.964 | |
5975 | 2009.01.30 03:37 | modify | 419 | 0.10 | 59.164 | 58.976 | 54.964 | |
5976 | 2009.01.30 05:38 | modify | 419 | 0.10 | 59.164 | 58.950 | 54.964 | |
5977 | 2009.01.30 05:41 | modify | 419 | 0.10 | 59.164 | 58.913 | 54.964 | |
5978 | 2009.01.30 05:43 | modify | 419 | 0.10 | 59.164 | 58.878 | 54.964 | |
5979 | 2009.01.30 05:43 | modify | 419 | 0.10 | 59.164 | 58.837 | 54.964 | |
5980 | 2009.01.30 05:43 | modify | 419 | 0.10 | 59.164 | 58.783 | 54.964 | |
5981 | 2009.01.30 05:45 | modify | 419 | 0.10 | 59.164 | 58.760 | 54.964 | |
5982 | 2009.01.30 05:45 | modify | 419 | 0.10 | 59.164 | 58.719 | 54.964 | |
5983 | 2009.01.30 05:55 | modify | 419 | 0.10 | 59.164 | 58.691 | 54.964 | |
5984 | 2009.01.30 06:01 | modify | 419 | 0.10 | 59.164 | 58.643 | 54.964 | |
5985 | 2009.01.30 12:00 | modify | 419 | 0.10 | 59.164 | 58.600 | 54.964 | |
5986 | 2009.01.30 12:00 | modify | 419 | 0.10 | 59.164 | 58.541 | 54.964 | |
5987 | 2009.01.30 12:06 | modify | 419 | 0.10 | 59.164 | 58.496 | 54.964 | |
5988 | 2009.01.30 12:08 | modify | 419 | 0.10 | 59.164 | 58.468 | 54.964 | |
5989 | 2009.01.30 14:40 | modify | 419 | 0.10 | 59.164 | 58.427 | 54.964 | |
5990 | 2009.01.30 15:02 | modify | 419 | 0.10 | 59.164 | 58.398 | 54.964 | |
5991 | 2009.01.30 15:07 | modify | 419 | 0.10 | 59.164 | 58.351 | 54.964 | |
5992 | 2009.01.30 15:07 | modify | 419 | 0.10 | 59.164 | 58.315 | 54.964 | |
5993 | 2009.01.30 15:07 | modify | 419 | 0.10 | 59.164 | 58.291 | 54.964 | |
5994 | 2009.01.30 15:20 | modify | 419 | 0.10 | 59.164 | 58.228 | 54.964 | |
5995 | 2009.01.30 15:21 | modify | 419 | 0.10 | 59.164 | 58.193 | 54.964 | |
5996 | 2009.01.30 15:21 | modify | 419 | 0.10 | 59.164 | 58.146 | 54.964 | |
5997 | 2009.01.30 18:28 | modify | 419 | 0.10 | 59.164 | 58.125 | 54.964 | |
5998 | 2009.01.30 18:30 | modify | 419 | 0.10 | 59.164 | 58.101 | 54.964 | |
5999 | 2009.02.02 03:19 | modify | 419 | 0.10 | 59.164 | 58.074 | 54.964 | |
6000 | 2009.02.02 03:20 | modify | 419 | 0.10 | 59.164 | 58.045 | 54.964 | |
6001 | 2009.02.02 03:22 | modify | 419 | 0.10 | 59.164 | 58.014 | 54.964 | |
6002 | 2009.02.02 03:37 | modify | 419 | 0.10 | 59.164 | 57.987 | 54.964 | |
6003 | 2009.02.02 04:24 | modify | 419 | 0.10 | 59.164 | 57.952 | 54.964 | |
6004 | 2009.02.02 05:00 | modify | 419 | 0.10 | 59.164 | 57.928 | 54.964 | |
6005 | 2009.02.02 05:05 | modify | 419 | 0.10 | 59.164 | 57.904 | 54.964 | |
6006 | 2009.02.02 05:51 | modify | 419 | 0.10 | 59.164 | 57.876 | 54.964 | |
6007 | 2009.02.02 05:55 | modify | 419 | 0.10 | 59.164 | 57.824 | 54.964 | |
6008 | 2009.02.02 06:00 | modify | 419 | 0.10 | 59.164 | 57.801 | 54.964 | |
6009 | 2009.02.02 06:30 | modify | 419 | 0.10 | 59.164 | 57.774 | 54.964 | |
6010 | 2009.02.02 06:32 | modify | 419 | 0.10 | 59.164 | 57.746 | 54.964 | |
6011 | 2009.02.02 07:09 | modify | 419 | 0.10 | 59.164 | 57.725 | 54.964 | |
6012 | 2009.02.02 08:52 | modify | 419 | 0.10 | 59.164 | 57.704 | 54.964 | |
6013 | 2009.02.02 09:00 | modify | 419 | 0.10 | 59.164 | 57.674 | 54.964 | |
6014 | 2009.02.02 09:00 | modify | 419 | 0.10 | 59.164 | 57.638 | 54.964 | |
6015 | 2009.02.02 09:59 | modify | 419 | 0.10 | 59.164 | 57.612 | 54.964 | |
6016 | 2009.02.02 10:01 | modify | 419 | 0.10 | 59.164 | 57.577 | 54.964 | |
6017 | 2009.02.02 10:33 | modify | 419 | 0.10 | 59.164 | 57.549 | 54.964 | |
6018 | 2009.02.02 10:34 | modify | 419 | 0.10 | 59.164 | 57.523 | 54.964 | |
6019 | 2009.02.02 10:34 | modify | 419 | 0.10 | 59.164 | 57.501 | 54.964 | |
6020 | 2009.02.02 10:38 | modify | 419 | 0.10 | 59.164 | 57.477 | 54.964 | |
6021 | 2009.02.02 10:38 | modify | 419 | 0.10 | 59.164 | 57.429 | 54.964 | |
6022 | 2009.02.02 10:51 | modify | 419 | 0.10 | 59.164 | 57.378 | 54.964 | |
6023 | 2009.02.02 10:55 | modify | 419 | 0.10 | 59.164 | 57.336 | 54.964 | |
6024 | 2009.02.02 10:55 | modify | 419 | 0.10 | 59.164 | 57.282 | 54.964 | |
6025 | 2009.02.02 11:01 | modify | 419 | 0.10 | 59.164 | 57.261 | 54.964 | |
6026 | 2009.02.02 11:01 | modify | 419 | 0.10 | 59.164 | 57.224 | 54.964 | |
6027 | 2009.02.02 11:01 | modify | 419 | 0.10 | 59.164 | 57.195 | 54.964 | |
6028 | 2009.02.02 11:02 | modify | 419 | 0.10 | 59.164 | 57.142 | 54.964 | |
6029 | 2009.02.02 11:02 | modify | 419 | 0.10 | 59.164 | 57.096 | 54.964 | |
6030 | 2009.02.02 11:05 | modify | 419 | 0.10 | 59.164 | 57.064 | 54.964 | |
6031 | 2009.02.02 11:07 | modify | 419 | 0.10 | 59.164 | 57.036 | 54.964 | |
6032 | 2009.02.02 11:08 | modify | 419 | 0.10 | 59.164 | 56.998 | 54.964 | |
6033 | 2009.02.02 11:08 | modify | 419 | 0.10 | 59.164 | 56.960 | 54.964 | |
6034 | 2009.02.02 11:10 | modify | 419 | 0.10 | 59.164 | 56.932 | 54.964 | |
6035 | 2009.02.02 11:10 | modify | 419 | 0.10 | 59.164 | 56.895 | 54.964 | |
6036 | 2009.02.02 11:20 | modify | 419 | 0.10 | 59.164 | 56.868 | 54.964 | |
6037 | 2009.02.02 11:20 | modify | 419 | 0.10 | 59.164 | 56.841 | 54.964 | |
6038 | 2009.02.02 11:32 | modify | 419 | 0.10 | 59.164 | 56.819 | 54.964 | |
6039 | 2009.02.02 11:34 | modify | 419 | 0.10 | 59.164 | 56.789 | 54.964 | |
6040 | 2009.02.02 17:15 | s/l | 419 | 0.10 | 56.789 | 56.789 | 54.964 | 23750.00 | 1177880.00 |
6041 | 2009.02.03 06:00 | buy | 420 | 0.10 | 57.596 | 55.496 | 61.796 | |
6042 | 2009.02.04 15:30 | close | 420 | 0.10 | 57.277 | 55.496 | 61.796 | -3190.00 | 1174690.00 |
6043 | 2009.02.04 15:30 | sell | 421 | 0.10 | 57.277 | 59.377 | 53.077 | |
6044 | 2009.02.04 20:00 | close | 421 | 0.10 | 58.264 | 59.377 | 53.077 | -9870.00 | 1164820.00 |
6045 | 2009.02.04 20:00 | buy | 422 | 0.10 | 58.264 | 56.164 | 62.464 | |
6046 | 2009.02.05 18:33 | modify | 422 | 0.10 | 58.264 | 58.312 | 62.464 | |
6047 | 2009.02.05 18:54 | modify | 422 | 0.10 | 58.264 | 58.339 | 62.464 | |
6048 | 2009.02.05 19:01 | modify | 422 | 0.10 | 58.264 | 58.399 | 62.464 | |
6049 | 2009.02.05 19:01 | modify | 422 | 0.10 | 58.264 | 58.461 | 62.464 | |
6050 | 2009.02.05 19:01 | modify | 422 | 0.10 | 58.264 | 58.523 | 62.464 | |
6051 | 2009.02.05 19:02 | modify | 422 | 0.10 | 58.264 | 58.552 | 62.464 | |
6052 | 2009.02.05 19:02 | modify | 422 | 0.10 | 58.264 | 58.582 | 62.464 | |
6053 | 2009.02.05 19:03 | modify | 422 | 0.10 | 58.264 | 58.621 | 62.464 | |
6054 | 2009.02.05 19:05 | modify | 422 | 0.10 | 58.264 | 58.689 | 62.464 | |
6055 | 2009.02.05 19:05 | modify | 422 | 0.10 | 58.264 | 58.761 | 62.464 | |
6056 | 2009.02.05 19:05 | modify | 422 | 0.10 | 58.264 | 58.832 | 62.464 | |
6057 | 2009.02.05 19:06 | modify | 422 | 0.10 | 58.264 | 58.856 | 62.464 | |
6058 | 2009.02.05 19:06 | modify | 422 | 0.10 | 58.264 | 58.885 | 62.464 | |
6059 | 2009.02.05 19:06 | modify | 422 | 0.10 | 58.264 | 58.914 | 62.464 | |
6060 | 2009.02.05 19:07 | modify | 422 | 0.10 | 58.264 | 58.971 | 62.464 | |
6061 | 2009.02.05 19:08 | modify | 422 | 0.10 | 58.264 | 59.031 | 62.464 | |
6062 | 2009.02.05 19:08 | modify | 422 | 0.10 | 58.264 | 59.086 | 62.464 | |
6063 | 2009.02.05 19:08 | modify | 422 | 0.10 | 58.264 | 59.122 | 62.464 | |
6064 | 2009.02.05 19:08 | modify | 422 | 0.10 | 58.264 | 59.159 | 62.464 | |
6065 | 2009.02.05 19:09 | modify | 422 | 0.10 | 58.264 | 59.200 | 62.464 | |
6066 | 2009.02.05 19:09 | modify | 422 | 0.10 | 58.264 | 59.243 | 62.464 | |
6067 | 2009.02.05 19:09 | modify | 422 | 0.10 | 58.264 | 59.286 | 62.464 | |
6068 | 2009.02.05 19:10 | modify | 422 | 0.10 | 58.264 | 59.357 | 62.464 | |
6069 | 2009.02.05 19:10 | modify | 422 | 0.10 | 58.264 | 59.419 | 62.464 | |
6070 | 2009.02.05 19:10 | modify | 422 | 0.10 | 58.264 | 59.479 | 62.464 | |
6071 | 2009.02.05 23:06 | s/l | 422 | 0.10 | 59.479 | 59.479 | 62.464 | 12150.00 | 1176970.00 |
6072 | 2009.02.10 08:30 | sell | 423 | 0.10 | 61.118 | 63.218 | 56.918 | |
6073 | 2009.02.10 18:34 | modify | 423 | 0.10 | 61.118 | 61.102 | 56.918 | |
6074 | 2009.02.10 18:35 | modify | 423 | 0.10 | 61.118 | 60.970 | 56.918 | |
6075 | 2009.02.10 18:35 | modify | 423 | 0.10 | 61.118 | 60.921 | 56.918 | |
6076 | 2009.02.10 18:35 | modify | 423 | 0.10 | 61.118 | 60.866 | 56.918 | |
6077 | 2009.02.10 18:35 | modify | 423 | 0.10 | 61.118 | 60.793 | 56.918 | |
6078 | 2009.02.10 18:39 | modify | 423 | 0.10 | 61.118 | 60.746 | 56.918 | |
6079 | 2009.02.10 18:40 | modify | 423 | 0.10 | 61.118 | 60.581 | 56.918 | |
6080 | 2009.02.10 18:40 | modify | 423 | 0.10 | 61.118 | 60.547 | 56.918 | |
6081 | 2009.02.10 18:40 | modify | 423 | 0.10 | 61.118 | 60.475 | 56.918 | |
6082 | 2009.02.10 18:40 | modify | 423 | 0.10 | 61.118 | 60.378 | 56.918 | |
6083 | 2009.02.10 18:41 | modify | 423 | 0.10 | 61.118 | 60.275 | 56.918 | |
6084 | 2009.02.10 20:22 | modify | 423 | 0.10 | 61.118 | 60.237 | 56.918 | |
6085 | 2009.02.10 20:22 | modify | 423 | 0.10 | 61.118 | 60.186 | 56.918 | |
6086 | 2009.02.10 21:02 | modify | 423 | 0.10 | 61.118 | 60.162 | 56.918 | |
6087 | 2009.02.10 21:19 | modify | 423 | 0.10 | 61.118 | 60.125 | 56.918 | |
6088 | 2009.02.10 21:19 | modify | 423 | 0.10 | 61.118 | 60.070 | 56.918 | |
6089 | 2009.02.10 21:20 | modify | 423 | 0.10 | 61.118 | 60.043 | 56.918 | |
6090 | 2009.02.10 21:20 | modify | 423 | 0.10 | 61.118 | 59.997 | 56.918 | |
6091 | 2009.02.10 21:21 | modify | 423 | 0.10 | 61.118 | 59.970 | 56.918 | |
6092 | 2009.02.10 21:21 | modify | 423 | 0.10 | 61.118 | 59.941 | 56.918 | |
6093 | 2009.02.10 21:24 | modify | 423 | 0.10 | 61.118 | 59.897 | 56.918 | |
6094 | 2009.02.10 21:24 | modify | 423 | 0.10 | 61.118 | 59.863 | 56.918 | |
6095 | 2009.02.10 21:28 | modify | 423 | 0.10 | 61.118 | 59.842 | 56.918 | |
6096 | 2009.02.10 21:29 | modify | 423 | 0.10 | 61.118 | 59.798 | 56.918 | |
6097 | 2009.02.10 21:29 | modify | 423 | 0.10 | 61.118 | 59.759 | 56.918 | |
6098 | 2009.02.10 21:31 | modify | 423 | 0.10 | 61.118 | 59.733 | 56.918 | |
6099 | 2009.02.10 21:31 | modify | 423 | 0.10 | 61.118 | 59.711 | 56.918 | |
6100 | 2009.02.11 02:04 | s/l | 423 | 0.10 | 59.711 | 59.711 | 56.918 | 14070.00 | 1191040.00 |
6101 | 2009.02.12 02:30 | buy | 424 | 0.10 | 58.819 | 56.719 | 63.019 | |
6102 | 2009.02.12 13:30 | close | 424 | 0.10 | 58.397 | 56.719 | 63.019 | -4220.00 | 1186820.00 |
6103 | 2009.02.12 13:30 | sell | 425 | 0.10 | 58.397 | 60.497 | 54.197 | |
6104 | 2009.02.13 03:30 | close | 425 | 0.10 | 59.544 | 60.497 | 54.197 | -11470.00 | 1175350.00 |
6105 | 2009.02.13 03:30 | buy | 426 | 0.10 | 59.544 | 57.444 | 63.744 | |
6106 | 2009.02.13 10:47 | modify | 426 | 0.10 | 59.544 | 59.552 | 63.744 | |
6107 | 2009.02.13 11:41 | modify | 426 | 0.10 | 59.544 | 59.575 | 63.744 | |
6108 | 2009.02.13 11:41 | modify | 426 | 0.10 | 59.544 | 59.600 | 63.744 | |
6109 | 2009.02.13 11:42 | modify | 426 | 0.10 | 59.544 | 59.625 | 63.744 | |
6110 | 2009.02.13 12:13 | modify | 426 | 0.10 | 59.544 | 59.650 | 63.744 | |
6111 | 2009.02.13 12:13 | modify | 426 | 0.10 | 59.544 | 59.688 | 63.744 | |
6112 | 2009.02.13 17:36 | modify | 426 | 0.10 | 59.544 | 59.734 | 63.744 | |
6113 | 2009.02.13 17:36 | modify | 426 | 0.10 | 59.544 | 59.767 | 63.744 | |
6114 | 2009.02.13 17:36 | modify | 426 | 0.10 | 59.544 | 59.789 | 63.744 | |
6115 | 2009.02.16 00:00 | s/l | 426 | 0.10 | 59.789 | 59.789 | 63.744 | 2450.00 | 1177800.00 |
6116 | 2009.02.16 04:30 | sell | 427 | 0.10 | 59.611 | 61.711 | 55.411 | |
6117 | 2009.02.18 11:00 | close | 427 | 0.10 | 59.291 | 61.711 | 55.411 | 3200.00 | 1181000.00 |
6118 | 2009.02.18 11:00 | buy | 428 | 0.10 | 59.291 | 57.191 | 63.491 | |
6119 | 2009.02.19 10:34 | modify | 428 | 0.10 | 59.291 | 59.297 | 63.491 | |
6120 | 2009.02.19 10:34 | modify | 428 | 0.10 | 59.291 | 59.325 | 63.491 | |
6121 | 2009.02.19 11:30 | modify | 428 | 0.10 | 59.291 | 59.354 | 63.491 | |
6122 | 2009.02.19 11:31 | modify | 428 | 0.10 | 59.291 | 59.381 | 63.491 | |
6123 | 2009.02.19 12:11 | modify | 428 | 0.10 | 59.291 | 59.410 | 63.491 | |
6124 | 2009.02.19 12:11 | modify | 428 | 0.10 | 59.291 | 59.439 | 63.491 | |
6125 | 2009.02.19 12:16 | modify | 428 | 0.10 | 59.291 | 59.470 | 63.491 | |
6126 | 2009.02.19 12:23 | modify | 428 | 0.10 | 59.291 | 59.491 | 63.491 | |
6127 | 2009.02.19 12:24 | modify | 428 | 0.10 | 59.291 | 59.512 | 63.491 | |
6128 | 2009.02.19 12:24 | modify | 428 | 0.10 | 59.291 | 59.533 | 63.491 | |
6129 | 2009.02.19 12:25 | modify | 428 | 0.10 | 59.291 | 59.560 | 63.491 | |
6130 | 2009.02.19 12:40 | modify | 428 | 0.10 | 59.291 | 59.583 | 63.491 | |
6131 | 2009.02.19 12:41 | modify | 428 | 0.10 | 59.291 | 59.608 | 63.491 | |
6132 | 2009.02.19 13:06 | modify | 428 | 0.10 | 59.291 | 59.634 | 63.491 | |
6133 | 2009.02.19 13:08 | modify | 428 | 0.10 | 59.291 | 59.663 | 63.491 | |
6134 | 2009.02.19 13:08 | modify | 428 | 0.10 | 59.291 | 59.683 | 63.491 | |
6135 | 2009.02.19 15:46 | modify | 428 | 0.10 | 59.291 | 59.714 | 63.491 | |
6136 | 2009.02.19 15:47 | modify | 428 | 0.10 | 59.291 | 59.751 | 63.491 | |
6137 | 2009.02.19 15:49 | modify | 428 | 0.10 | 59.291 | 59.791 | 63.491 | |
6138 | 2009.02.19 15:49 | modify | 428 | 0.10 | 59.291 | 59.812 | 63.491 | |
6139 | 2009.02.19 15:50 | modify | 428 | 0.10 | 59.291 | 59.833 | 63.491 | |
6140 | 2009.02.19 15:51 | modify | 428 | 0.10 | 59.291 | 59.854 | 63.491 | |
6141 | 2009.02.19 15:51 | modify | 428 | 0.10 | 59.291 | 59.898 | 63.491 | |
6142 | 2009.02.19 15:51 | modify | 428 | 0.10 | 59.291 | 59.937 | 63.491 | |
6143 | 2009.02.19 15:51 | modify | 428 | 0.10 | 59.291 | 59.976 | 63.491 | |
6144 | 2009.02.19 15:53 | modify | 428 | 0.10 | 59.291 | 60.023 | 63.491 | |
6145 | 2009.02.19 15:54 | modify | 428 | 0.10 | 59.291 | 60.048 | 63.491 | |
6146 | 2009.02.19 15:55 | modify | 428 | 0.10 | 59.291 | 60.093 | 63.491 | |
6147 | 2009.02.19 15:55 | modify | 428 | 0.10 | 59.291 | 60.118 | 63.491 | |
6148 | 2009.02.19 15:57 | modify | 428 | 0.10 | 59.291 | 60.157 | 63.491 | |
6149 | 2009.02.19 15:57 | modify | 428 | 0.10 | 59.291 | 60.177 | 63.491 | |
6150 | 2009.02.19 16:02 | modify | 428 | 0.10 | 59.291 | 60.213 | 63.491 | |
6151 | 2009.02.19 16:02 | modify | 428 | 0.10 | 59.291 | 60.235 | 63.491 | |
6152 | 2009.02.19 16:02 | modify | 428 | 0.10 | 59.291 | 60.257 | 63.491 | |
6153 | 2009.02.19 16:03 | modify | 428 | 0.10 | 59.291 | 60.283 | 63.491 | |
6154 | 2009.02.19 16:04 | modify | 428 | 0.10 | 59.291 | 60.311 | 63.491 | |
6155 | 2009.02.19 16:13 | modify | 428 | 0.10 | 59.291 | 60.332 | 63.491 | |
6156 | 2009.02.20 04:02 | s/l | 428 | 0.10 | 60.332 | 60.332 | 63.491 | 10410.00 | 1191410.00 |
6157 | 2009.02.20 08:30 | sell | 429 | 0.10 | 59.956 | 62.056 | 55.756 | |
6158 | 2009.02.23 09:00 | close | 429 | 0.10 | 60.593 | 62.056 | 55.756 | -6370.00 | 1185040.00 |
6159 | 2009.02.23 11:00 | buy | 430 | 0.10 | 61.168 | 59.068 | 65.368 | |
6160 | 2009.02.24 07:30 | close | 430 | 0.10 | 61.472 | 59.068 | 65.368 | 3040.00 | 1188080.00 |
6161 | 2009.02.24 07:30 | sell | 431 | 0.10 | 61.472 | 63.572 | 57.272 | |
6162 | 2009.02.24 10:30 | close | 431 | 0.10 | 61.671 | 63.572 | 57.272 | -1990.00 | 1186090.00 |
6163 | 2009.02.24 10:30 | buy | 432 | 0.10 | 61.671 | 59.571 | 65.871 | |
6164 | 2009.02.24 20:56 | modify | 432 | 0.10 | 61.671 | 61.674 | 65.871 | |
6165 | 2009.02.24 20:57 | modify | 432 | 0.10 | 61.671 | 61.708 | 65.871 | |
6166 | 2009.02.24 21:00 | modify | 432 | 0.10 | 61.671 | 61.732 | 65.871 | |
6167 | 2009.02.24 21:00 | modify | 432 | 0.10 | 61.671 | 61.765 | 65.871 | |
6168 | 2009.02.24 21:03 | modify | 432 | 0.10 | 61.671 | 61.803 | 65.871 | |
6169 | 2009.02.24 21:17 | modify | 432 | 0.10 | 61.671 | 61.823 | 65.871 | |
6170 | 2009.02.24 21:17 | modify | 432 | 0.10 | 61.671 | 61.848 | 65.871 | |
6171 | 2009.02.24 21:22 | modify | 432 | 0.10 | 61.671 | 61.869 | 65.871 | |
6172 | 2009.02.24 21:23 | modify | 432 | 0.10 | 61.671 | 61.891 | 65.871 | |
6173 | 2009.02.24 21:24 | modify | 432 | 0.10 | 61.671 | 61.912 | 65.871 | |
6174 | 2009.02.24 21:24 | modify | 432 | 0.10 | 61.671 | 61.944 | 65.871 | |
6175 | 2009.02.24 21:26 | modify | 432 | 0.10 | 61.671 | 61.987 | 65.871 | |
6176 | 2009.02.24 21:26 | modify | 432 | 0.10 | 61.671 | 62.012 | 65.871 | |
6177 | 2009.02.24 21:26 | modify | 432 | 0.10 | 61.671 | 62.037 | 65.871 | |
6178 | 2009.02.25 01:31 | modify | 432 | 0.10 | 61.671 | 62.061 | 65.871 | |
6179 | 2009.02.25 04:56 | modify | 432 | 0.10 | 61.671 | 62.099 | 65.871 | |
6180 | 2009.02.25 04:57 | modify | 432 | 0.10 | 61.671 | 62.123 | 65.871 | |
6181 | 2009.02.25 06:54 | modify | 432 | 0.10 | 61.671 | 62.153 | 65.871 | |
6182 | 2009.02.25 07:44 | modify | 432 | 0.10 | 61.671 | 62.174 | 65.871 | |
6183 | 2009.02.25 09:54 | modify | 432 | 0.10 | 61.671 | 62.209 | 65.871 | |
6184 | 2009.02.25 09:54 | modify | 432 | 0.10 | 61.671 | 62.232 | 65.871 | |
6185 | 2009.02.25 09:54 | modify | 432 | 0.10 | 61.671 | 62.256 | 65.871 | |
6186 | 2009.02.25 09:57 | modify | 432 | 0.10 | 61.671 | 62.277 | 65.871 | |
6187 | 2009.02.25 09:59 | modify | 432 | 0.10 | 61.671 | 62.312 | 65.871 | |
6188 | 2009.02.25 10:02 | modify | 432 | 0.10 | 61.671 | 62.336 | 65.871 | |
6189 | 2009.02.25 10:06 | modify | 432 | 0.10 | 61.671 | 62.372 | 65.871 | |
6190 | 2009.02.25 10:53 | modify | 432 | 0.10 | 61.671 | 62.393 | 65.871 | |
6191 | 2009.02.26 03:16 | modify | 432 | 0.10 | 61.671 | 62.430 | 65.871 | |
6192 | 2009.02.26 03:16 | modify | 432 | 0.10 | 61.671 | 62.451 | 65.871 | |
6193 | 2009.02.26 03:17 | modify | 432 | 0.10 | 61.671 | 62.495 | 65.871 | |
6194 | 2009.02.26 11:36 | modify | 432 | 0.10 | 61.671 | 62.518 | 65.871 | |
6195 | 2009.02.26 11:56 | modify | 432 | 0.10 | 61.671 | 62.543 | 65.871 | |
6196 | 2009.02.26 14:37 | modify | 432 | 0.10 | 61.671 | 62.564 | 65.871 | |
6197 | 2009.02.26 14:42 | modify | 432 | 0.10 | 61.671 | 62.600 | 65.871 | |
6198 | 2009.02.26 14:43 | modify | 432 | 0.10 | 61.671 | 62.627 | 65.871 | |
6199 | 2009.02.26 14:43 | modify | 432 | 0.10 | 61.671 | 62.649 | 65.871 | |
6200 | 2009.02.26 14:45 | modify | 432 | 0.10 | 61.671 | 62.675 | 65.871 | |
6201 | 2009.02.26 14:46 | modify | 432 | 0.10 | 61.671 | 62.708 | 65.871 | |
6202 | 2009.02.26 14:47 | modify | 432 | 0.10 | 61.671 | 62.730 | 65.871 | |
6203 | 2009.02.26 14:47 | modify | 432 | 0.10 | 61.671 | 62.764 | 65.871 | |
6204 | 2009.02.26 14:49 | modify | 432 | 0.10 | 61.671 | 62.803 | 65.871 | |
6205 | 2009.02.26 14:49 | modify | 432 | 0.10 | 61.671 | 62.826 | 65.871 | |
6206 | 2009.02.26 15:00 | modify | 432 | 0.10 | 61.671 | 62.872 | 65.871 | |
6207 | 2009.02.26 15:00 | modify | 432 | 0.10 | 61.671 | 62.903 | 65.871 | |
6208 | 2009.02.26 15:00 | modify | 432 | 0.10 | 61.671 | 62.936 | 65.871 | |
6209 | 2009.02.26 17:38 | modify | 432 | 0.10 | 61.671 | 62.958 | 65.871 | |
6210 | 2009.02.26 17:41 | modify | 432 | 0.10 | 61.671 | 63.011 | 65.871 | |
6211 | 2009.02.26 17:41 | modify | 432 | 0.10 | 61.671 | 63.058 | 65.871 | |
6212 | 2009.02.26 17:41 | modify | 432 | 0.10 | 61.671 | 63.106 | 65.871 | |
6213 | 2009.02.26 17:42 | modify | 432 | 0.10 | 61.671 | 63.133 | 65.871 | |
6214 | 2009.02.26 17:42 | modify | 432 | 0.10 | 61.671 | 63.158 | 65.871 | |
6215 | 2009.02.26 18:09 | modify | 432 | 0.10 | 61.671 | 63.191 | 65.871 | |
6216 | 2009.02.26 18:09 | modify | 432 | 0.10 | 61.671 | 63.218 | 65.871 | |
6217 | 2009.02.26 18:22 | modify | 432 | 0.10 | 61.671 | 63.247 | 65.871 | |
6218 | 2009.02.26 18:22 | modify | 432 | 0.10 | 61.671 | 63.268 | 65.871 | |
6219 | 2009.02.26 18:25 | modify | 432 | 0.10 | 61.671 | 63.293 | 65.871 | |
6220 | 2009.02.26 18:26 | modify | 432 | 0.10 | 61.671 | 63.325 | 65.871 | |
6221 | 2009.02.26 18:26 | modify | 432 | 0.10 | 61.671 | 63.351 | 65.871 | |
6222 | 2009.02.26 18:26 | modify | 432 | 0.10 | 61.671 | 63.378 | 65.871 | |
6223 | 2009.02.27 02:18 | s/l | 432 | 0.10 | 63.378 | 63.378 | 65.871 | 17070.00 | 1203160.00 |
6224 | 2009.02.27 05:00 | sell | 433 | 0.10 | 62.963 | 65.063 | 58.763 | |
6225 | 2009.02.27 15:21 | modify | 433 | 0.10 | 62.963 | 62.950 | 58.763 | |
6226 | 2009.02.27 15:26 | modify | 433 | 0.10 | 62.963 | 62.906 | 58.763 | |
6227 | 2009.02.27 15:30 | modify | 433 | 0.10 | 62.963 | 62.847 | 58.763 | |
6228 | 2009.02.27 15:35 | modify | 433 | 0.10 | 62.963 | 62.821 | 58.763 | |
6229 | 2009.02.27 15:36 | modify | 433 | 0.10 | 62.963 | 62.797 | 58.763 | |
6230 | 2009.02.27 15:36 | modify | 433 | 0.10 | 62.963 | 62.763 | 58.763 | |
6231 | 2009.02.27 15:36 | modify | 433 | 0.10 | 62.963 | 62.711 | 58.763 | |
6232 | 2009.02.27 15:36 | modify | 433 | 0.10 | 62.963 | 62.642 | 58.763 | |
6233 | 2009.02.27 16:55 | s/l | 433 | 0.10 | 62.642 | 62.642 | 58.763 | 3210.00 | 1206370.00 |
6234 | 2009.03.03 08:30 | buy | 434 | 0.10 | 62.622 | 60.522 | 66.822 | |
6235 | 2009.03.04 05:30 | close | 434 | 0.10 | 62.283 | 60.522 | 66.822 | -3390.00 | 1202980.00 |
6236 | 2009.03.04 05:30 | sell | 435 | 0.10 | 62.283 | 64.383 | 58.083 | |
6237 | 2009.03.04 14:30 | close | 435 | 0.10 | 63.481 | 64.383 | 58.083 | -11980.00 | 1191000.00 |
6238 | 2009.03.04 14:30 | buy | 436 | 0.10 | 63.481 | 61.381 | 67.681 | |
6239 | 2009.03.04 21:43 | modify | 436 | 0.10 | 63.481 | 63.499 | 67.681 | |
6240 | 2009.03.04 21:45 | modify | 436 | 0.10 | 63.481 | 63.520 | 67.681 | |
6241 | 2009.03.04 21:45 | modify | 436 | 0.10 | 63.481 | 63.555 | 67.681 | |
6242 | 2009.03.04 21:46 | modify | 436 | 0.10 | 63.481 | 63.579 | 67.681 | |
6243 | 2009.03.05 13:35 | s/l | 436 | 0.10 | 63.579 | 63.579 | 67.681 | 980.00 | 1191980.00 |
6244 | 2009.03.05 15:30 | sell | 437 | 0.10 | 63.576 | 65.676 | 59.376 | |
6245 | 2009.03.05 22:46 | modify | 437 | 0.10 | 63.576 | 63.558 | 59.376 | |
6246 | 2009.03.05 22:46 | modify | 437 | 0.10 | 63.576 | 63.477 | 59.376 | |
6247 | 2009.03.05 22:51 | modify | 437 | 0.10 | 63.576 | 63.446 | 59.376 | |
6248 | 2009.03.06 11:18 | modify | 437 | 0.10 | 63.576 | 63.425 | 59.376 | |
6249 | 2009.03.06 11:19 | modify | 437 | 0.10 | 63.576 | 63.400 | 59.376 | |
6250 | 2009.03.06 11:26 | modify | 437 | 0.10 | 63.576 | 63.368 | 59.376 | |
6251 | 2009.03.06 11:26 | modify | 437 | 0.10 | 63.576 | 63.344 | 59.376 | |
6252 | 2009.03.06 11:26 | modify | 437 | 0.10 | 63.576 | 63.311 | 59.376 | |
6253 | 2009.03.06 11:27 | modify | 437 | 0.10 | 63.576 | 63.276 | 59.376 | |
6254 | 2009.03.06 11:35 | modify | 437 | 0.10 | 63.576 | 63.248 | 59.376 | |
6255 | 2009.03.06 11:36 | modify | 437 | 0.10 | 63.576 | 63.208 | 59.376 | |
6256 | 2009.03.06 11:36 | modify | 437 | 0.10 | 63.576 | 63.182 | 59.376 | |
6257 | 2009.03.06 11:38 | modify | 437 | 0.10 | 63.576 | 63.146 | 59.376 | |
6258 | 2009.03.06 11:39 | modify | 437 | 0.10 | 63.576 | 63.093 | 59.376 | |
6259 | 2009.03.06 11:58 | modify | 437 | 0.10 | 63.576 | 63.067 | 59.376 | |
6260 | 2009.03.06 12:16 | modify | 437 | 0.10 | 63.576 | 63.042 | 59.376 | |
6261 | 2009.03.06 12:16 | modify | 437 | 0.10 | 63.576 | 63.020 | 59.376 | |
6262 | 2009.03.06 12:16 | modify | 437 | 0.10 | 63.576 | 62.991 | 59.376 | |
6263 | 2009.03.06 12:22 | modify | 437 | 0.10 | 63.576 | 62.931 | 59.376 | |
6264 | 2009.03.06 12:27 | modify | 437 | 0.10 | 63.576 | 62.898 | 59.376 | |
6265 | 2009.03.06 12:27 | modify | 437 | 0.10 | 63.576 | 62.850 | 59.376 | |
6266 | 2009.03.06 15:54 | s/l | 437 | 0.10 | 62.850 | 62.850 | 59.376 | 7260.00 | 1199240.00 |
6267 | 2009.03.09 03:00 | buy | 438 | 0.10 | 63.000 | 60.900 | 67.200 | |
6268 | 2009.03.09 23:00 | close | 438 | 0.10 | 62.411 | 60.900 | 67.200 | -5890.00 | 1193350.00 |
6269 | 2009.03.09 23:00 | sell | 439 | 0.10 | 62.411 | 64.511 | 58.211 | |
6270 | 2009.03.10 09:30 | close | 439 | 0.10 | 62.816 | 64.511 | 58.211 | -4050.00 | 1189300.00 |
6271 | 2009.03.10 09:30 | buy | 440 | 0.10 | 62.816 | 60.716 | 67.016 | |
6272 | 2009.03.11 02:54 | modify | 440 | 0.10 | 62.816 | 62.828 | 67.016 | |
6273 | 2009.03.11 03:10 | modify | 440 | 0.10 | 62.816 | 62.865 | 67.016 | |
6274 | 2009.03.11 14:30 | close | 440 | 0.10 | 63.861 | 62.865 | 67.016 | 10450.00 | 1199750.00 |
6275 | 2009.03.11 14:30 | sell | 441 | 0.10 | 63.861 | 65.961 | 59.661 | |
6276 | 2009.03.11 18:00 | close | 441 | 0.10 | 63.703 | 65.961 | 59.661 | 1580.00 | 1201330.00 |
6277 | 2009.03.11 18:00 | buy | 442 | 0.10 | 63.703 | 61.603 | 67.903 | |
6278 | 2009.03.12 00:00 | close | 442 | 0.10 | 63.425 | 61.603 | 67.903 | -2780.00 | 1198550.00 |
6279 | 2009.03.12 00:00 | sell | 443 | 0.10 | 63.425 | 65.525 | 59.225 | |
6280 | 2009.03.12 09:02 | modify | 443 | 0.10 | 63.425 | 63.396 | 59.225 | |
6281 | 2009.03.12 09:02 | modify | 443 | 0.10 | 63.425 | 63.352 | 59.225 | |
6282 | 2009.03.12 09:28 | modify | 443 | 0.10 | 63.425 | 63.329 | 59.225 | |
6283 | 2009.03.12 09:28 | modify | 443 | 0.10 | 63.425 | 63.305 | 59.225 | |
6284 | 2009.03.12 09:46 | modify | 443 | 0.10 | 63.425 | 63.280 | 59.225 | |
6285 | 2009.03.12 10:29 | modify | 443 | 0.10 | 63.425 | 63.253 | 59.225 | |
6286 | 2009.03.12 10:29 | modify | 443 | 0.10 | 63.425 | 63.231 | 59.225 | |
6287 | 2009.03.12 10:32 | modify | 443 | 0.10 | 63.425 | 63.176 | 59.225 | |
6288 | 2009.03.12 10:33 | modify | 443 | 0.10 | 63.425 | 63.155 | 59.225 | |
6289 | 2009.03.12 10:34 | modify | 443 | 0.10 | 63.425 | 63.134 | 59.225 | |
6290 | 2009.03.12 10:36 | modify | 443 | 0.10 | 63.425 | 63.110 | 59.225 | |
6291 | 2009.03.12 10:36 | modify | 443 | 0.10 | 63.425 | 63.078 | 59.225 | |
6292 | 2009.03.12 11:23 | modify | 443 | 0.10 | 63.425 | 63.046 | 59.225 | |
6293 | 2009.03.12 11:23 | modify | 443 | 0.10 | 63.425 | 63.022 | 59.225 | |
6294 | 2009.03.12 11:23 | modify | 443 | 0.10 | 63.425 | 62.997 | 59.225 | |
6295 | 2009.03.12 11:25 | modify | 443 | 0.10 | 63.425 | 62.953 | 59.225 | |
6296 | 2009.03.12 11:33 | modify | 443 | 0.10 | 63.425 | 62.925 | 59.225 | |
6297 | 2009.03.12 11:43 | modify | 443 | 0.10 | 63.425 | 62.896 | 59.225 | |
6298 | 2009.03.12 11:43 | modify | 443 | 0.10 | 63.425 | 62.857 | 59.225 | |
6299 | 2009.03.12 11:44 | modify | 443 | 0.10 | 63.425 | 62.806 | 59.225 | |
6300 | 2009.03.12 11:46 | modify | 443 | 0.10 | 63.425 | 62.763 | 59.225 | |
6301 | 2009.03.12 11:46 | modify | 443 | 0.10 | 63.425 | 62.730 | 59.225 | |
6302 | 2009.03.12 11:48 | modify | 443 | 0.10 | 63.425 | 62.692 | 59.225 | |
6303 | 2009.03.12 11:48 | modify | 443 | 0.10 | 63.425 | 62.641 | 59.225 | |
6304 | 2009.03.12 15:30 | s/l | 443 | 0.10 | 62.641 | 62.641 | 59.225 | 7840.00 | 1206390.00 |
6305 | 2009.03.12 20:00 | buy | 444 | 0.10 | 63.508 | 61.408 | 67.708 | |
6306 | 2009.03.13 11:46 | modify | 444 | 0.10 | 63.508 | 63.519 | 67.708 | |
6307 | 2009.03.13 11:47 | modify | 444 | 0.10 | 63.508 | 63.552 | 67.708 | |
6308 | 2009.03.13 11:47 | modify | 444 | 0.10 | 63.508 | 63.595 | 67.708 | |
6309 | 2009.03.13 11:47 | modify | 444 | 0.10 | 63.508 | 63.627 | 67.708 | |
6310 | 2009.03.13 11:47 | modify | 444 | 0.10 | 63.508 | 63.660 | 67.708 | |
6311 | 2009.03.13 11:49 | modify | 444 | 0.10 | 63.508 | 63.698 | 67.708 | |
6312 | 2009.03.13 11:51 | modify | 444 | 0.10 | 63.508 | 63.728 | 67.708 | |
6313 | 2009.03.13 11:51 | modify | 444 | 0.10 | 63.508 | 63.763 | 67.708 | |
6314 | 2009.03.16 12:59 | modify | 444 | 0.10 | 63.508 | 63.792 | 67.708 | |
6315 | 2009.03.16 13:10 | modify | 444 | 0.10 | 63.508 | 63.818 | 67.708 | |
6316 | 2009.03.16 13:14 | modify | 444 | 0.10 | 63.508 | 63.850 | 67.708 | |
6317 | 2009.03.16 13:19 | modify | 444 | 0.10 | 63.508 | 63.882 | 67.708 | |
6318 | 2009.03.16 13:33 | modify | 444 | 0.10 | 63.508 | 63.902 | 67.708 | |
6319 | 2009.03.16 13:40 | modify | 444 | 0.10 | 63.508 | 63.929 | 67.708 | |
6320 | 2009.03.16 13:40 | modify | 444 | 0.10 | 63.508 | 63.958 | 67.708 | |
6321 | 2009.03.16 13:44 | modify | 444 | 0.10 | 63.508 | 63.981 | 67.708 | |
6322 | 2009.03.16 13:46 | modify | 444 | 0.10 | 63.508 | 64.010 | 67.708 | |
6323 | 2009.03.16 13:48 | modify | 444 | 0.10 | 63.508 | 64.041 | 67.708 | |
6324 | 2009.03.16 14:42 | modify | 444 | 0.10 | 63.508 | 64.062 | 67.708 | |
6325 | 2009.03.16 14:49 | modify | 444 | 0.10 | 63.508 | 64.085 | 67.708 | |
6326 | 2009.03.16 14:49 | modify | 444 | 0.10 | 63.508 | 64.128 | 67.708 | |
6327 | 2009.03.16 14:49 | modify | 444 | 0.10 | 63.508 | 64.155 | 67.708 | |
6328 | 2009.03.17 15:35 | modify | 444 | 0.10 | 63.508 | 64.176 | 67.708 | |
6329 | 2009.03.17 15:37 | modify | 444 | 0.10 | 63.508 | 64.203 | 67.708 | |
6330 | 2009.03.17 15:38 | modify | 444 | 0.10 | 63.508 | 64.236 | 67.708 | |
6331 | 2009.03.18 02:03 | modify | 444 | 0.10 | 63.508 | 64.257 | 67.708 | |
6332 | 2009.03.18 02:48 | modify | 444 | 0.10 | 63.508 | 64.279 | 67.708 | |
6333 | 2009.03.18 02:54 | modify | 444 | 0.10 | 63.508 | 64.300 | 67.708 | |
6334 | 2009.03.18 21:17 | s/l | 444 | 0.10 | 64.300 | 64.300 | 67.708 | 7920.00 | 1214310.00 |
6335 | 2009.03.18 22:00 | sell | 445 | 0.10 | 65.150 | 67.250 | 60.950 | |
6336 | 2009.03.19 04:30 | close | 445 | 0.10 | 65.045 | 67.250 | 60.950 | 1050.00 | 1215360.00 |
6337 | 2009.03.19 04:30 | buy | 446 | 0.10 | 65.045 | 62.945 | 69.245 | |
6338 | 2009.03.20 18:03 | modify | 446 | 0.10 | 65.045 | 65.073 | 69.245 | |
6339 | 2009.03.20 18:59 | modify | 446 | 0.10 | 65.045 | 65.102 | 69.245 | |
6340 | 2009.03.23 01:51 | modify | 446 | 0.10 | 65.045 | 65.123 | 69.245 | |
6341 | 2009.03.23 02:00 | modify | 446 | 0.10 | 65.045 | 65.151 | 69.245 | |
6342 | 2009.03.23 03:30 | modify | 446 | 0.10 | 65.045 | 65.172 | 69.245 | |
6343 | 2009.03.23 03:34 | modify | 446 | 0.10 | 65.045 | 65.210 | 69.245 | |
6344 | 2009.03.23 03:35 | modify | 446 | 0.10 | 65.045 | 65.230 | 69.245 | |
6345 | 2009.03.23 03:38 | modify | 446 | 0.10 | 65.045 | 65.251 | 69.245 | |
6346 | 2009.03.23 03:40 | modify | 446 | 0.10 | 65.045 | 65.276 | 69.245 | |
6347 | 2009.03.23 03:43 | modify | 446 | 0.10 | 65.045 | 65.326 | 69.245 | |
6348 | 2009.03.23 03:43 | modify | 446 | 0.10 | 65.045 | 65.360 | 69.245 | |
6349 | 2009.03.23 03:43 | modify | 446 | 0.10 | 65.045 | 65.395 | 69.245 | |
6350 | 2009.03.23 03:53 | modify | 446 | 0.10 | 65.045 | 65.418 | 69.245 | |
6351 | 2009.03.23 03:53 | modify | 446 | 0.10 | 65.045 | 65.450 | 69.245 | |
6352 | 2009.03.23 04:57 | modify | 446 | 0.10 | 65.045 | 65.477 | 69.245 | |
6353 | 2009.03.23 04:59 | modify | 446 | 0.10 | 65.045 | 65.498 | 69.245 | |
6354 | 2009.03.23 05:00 | modify | 446 | 0.10 | 65.045 | 65.526 | 69.245 | |
6355 | 2009.03.23 05:01 | modify | 446 | 0.10 | 65.045 | 65.559 | 69.245 | |
6356 | 2009.03.23 05:07 | modify | 446 | 0.10 | 65.045 | 65.585 | 69.245 | |
6357 | 2009.03.23 05:10 | modify | 446 | 0.10 | 65.045 | 65.608 | 69.245 | |
6358 | 2009.03.23 05:10 | modify | 446 | 0.10 | 65.045 | 65.629 | 69.245 | |
6359 | 2009.03.23 05:11 | modify | 446 | 0.10 | 65.045 | 65.658 | 69.245 | |
6360 | 2009.03.23 05:12 | modify | 446 | 0.10 | 65.045 | 65.680 | 69.245 | |
6361 | 2009.03.23 05:16 | modify | 446 | 0.10 | 65.045 | 65.703 | 69.245 | |
6362 | 2009.03.23 05:17 | modify | 446 | 0.10 | 65.045 | 65.726 | 69.245 | |
6363 | 2009.03.23 05:17 | modify | 446 | 0.10 | 65.045 | 65.757 | 69.245 | |
6364 | 2009.03.23 05:21 | modify | 446 | 0.10 | 65.045 | 65.780 | 69.245 | |
6365 | 2009.03.23 05:22 | modify | 446 | 0.10 | 65.045 | 65.807 | 69.245 | |
6366 | 2009.03.23 05:27 | modify | 446 | 0.10 | 65.045 | 65.838 | 69.245 | |
6367 | 2009.03.23 05:28 | modify | 446 | 0.10 | 65.045 | 65.865 | 69.245 | |
6368 | 2009.03.23 05:28 | modify | 446 | 0.10 | 65.045 | 65.887 | 69.245 | |
6369 | 2009.03.23 05:29 | modify | 446 | 0.10 | 65.045 | 65.910 | 69.245 | |
6370 | 2009.03.23 05:29 | modify | 446 | 0.10 | 65.045 | 65.935 | 69.245 | |
6371 | 2009.03.23 05:31 | modify | 446 | 0.10 | 65.045 | 65.962 | 69.245 | |
6372 | 2009.03.23 05:32 | modify | 446 | 0.10 | 65.045 | 65.990 | 69.245 | |
6373 | 2009.03.23 05:44 | modify | 446 | 0.10 | 65.045 | 66.014 | 69.245 | |
6374 | 2009.03.23 06:49 | modify | 446 | 0.10 | 65.045 | 66.036 | 69.245 | |
6375 | 2009.03.23 10:12 | modify | 446 | 0.10 | 65.045 | 66.069 | 69.245 | |
6376 | 2009.03.23 10:12 | modify | 446 | 0.10 | 65.045 | 66.100 | 69.245 | |
6377 | 2009.03.23 13:23 | modify | 446 | 0.10 | 65.045 | 66.130 | 69.245 | |
6378 | 2009.03.23 13:24 | modify | 446 | 0.10 | 65.045 | 66.155 | 69.245 | |
6379 | 2009.03.23 13:26 | modify | 446 | 0.10 | 65.045 | 66.177 | 69.245 | |
6380 | 2009.03.23 13:27 | modify | 446 | 0.10 | 65.045 | 66.216 | 69.245 | |
6381 | 2009.03.23 13:28 | modify | 446 | 0.10 | 65.045 | 66.240 | 69.245 | |
6382 | 2009.03.23 14:00 | modify | 446 | 0.10 | 65.045 | 66.269 | 69.245 | |
6383 | 2009.03.23 14:03 | modify | 446 | 0.10 | 65.045 | 66.310 | 69.245 | |
6384 | 2009.03.23 14:04 | modify | 446 | 0.10 | 65.045 | 66.332 | 69.245 | |
6385 | 2009.03.23 14:04 | modify | 446 | 0.10 | 65.045 | 66.358 | 69.245 | |
6386 | 2009.03.23 14:04 | modify | 446 | 0.10 | 65.045 | 66.397 | 69.245 | |
6387 | 2009.03.23 14:16 | modify | 446 | 0.10 | 65.045 | 66.444 | 69.245 | |
6388 | 2009.03.23 14:16 | modify | 446 | 0.10 | 65.045 | 66.472 | 69.245 | |
6389 | 2009.03.23 14:17 | modify | 446 | 0.10 | 65.045 | 66.497 | 69.245 | |
6390 | 2009.03.23 14:18 | modify | 446 | 0.10 | 65.045 | 66.523 | 69.245 | |
6391 | 2009.03.23 14:19 | modify | 446 | 0.10 | 65.045 | 66.546 | 69.245 | |
6392 | 2009.03.23 14:20 | modify | 446 | 0.10 | 65.045 | 66.580 | 69.245 | |
6393 | 2009.03.23 14:22 | modify | 446 | 0.10 | 65.045 | 66.601 | 69.245 | |
6394 | 2009.03.23 14:25 | modify | 446 | 0.10 | 65.045 | 66.625 | 69.245 | |
6395 | 2009.03.23 17:33 | modify | 446 | 0.10 | 65.045 | 66.655 | 69.245 | |
6396 | 2009.03.23 17:35 | modify | 446 | 0.10 | 65.045 | 66.683 | 69.245 | |
6397 | 2009.03.23 17:36 | modify | 446 | 0.10 | 65.045 | 66.708 | 69.245 | |
6398 | 2009.03.23 17:59 | modify | 446 | 0.10 | 65.045 | 66.732 | 69.245 | |
6399 | 2009.03.23 17:59 | modify | 446 | 0.10 | 65.045 | 66.756 | 69.245 | |
6400 | 2009.03.23 18:54 | modify | 446 | 0.10 | 65.045 | 66.802 | 69.245 | |
6401 | 2009.03.23 18:55 | modify | 446 | 0.10 | 65.045 | 66.823 | 69.245 | |
6402 | 2009.03.23 18:56 | modify | 446 | 0.10 | 65.045 | 66.850 | 69.245 | |
6403 | 2009.03.23 18:58 | modify | 446 | 0.10 | 65.045 | 66.881 | 69.245 | |
6404 | 2009.03.23 21:52 | modify | 446 | 0.10 | 65.045 | 66.908 | 69.245 | |
6405 | 2009.03.23 22:15 | modify | 446 | 0.10 | 65.045 | 66.930 | 69.245 | |
6406 | 2009.03.23 22:15 | modify | 446 | 0.10 | 65.045 | 66.960 | 69.245 | |
6407 | 2009.03.23 22:17 | modify | 446 | 0.10 | 65.045 | 66.981 | 69.245 | |
6408 | 2009.03.23 22:44 | modify | 446 | 0.10 | 65.045 | 67.005 | 69.245 | |
6409 | 2009.03.23 22:56 | modify | 446 | 0.10 | 65.045 | 67.041 | 69.245 | |
6410 | 2009.03.23 22:56 | modify | 446 | 0.10 | 65.045 | 67.062 | 69.245 | |
6411 | 2009.03.23 22:57 | modify | 446 | 0.10 | 65.045 | 67.096 | 69.245 | |
6412 | 2009.03.23 22:57 | modify | 446 | 0.10 | 65.045 | 67.124 | 69.245 | |
6413 | 2009.03.23 22:59 | modify | 446 | 0.10 | 65.045 | 67.145 | 69.245 | |
6414 | 2009.03.23 22:59 | modify | 446 | 0.10 | 65.045 | 67.172 | 69.245 | |
6415 | 2009.03.23 23:08 | modify | 446 | 0.10 | 65.045 | 67.205 | 69.245 | |
6416 | 2009.03.23 23:08 | modify | 446 | 0.10 | 65.045 | 67.230 | 69.245 | |
6417 | 2009.03.23 23:09 | modify | 446 | 0.10 | 65.045 | 67.256 | 69.245 | |
6418 | 2009.03.23 23:10 | modify | 446 | 0.10 | 65.045 | 67.287 | 69.245 | |
6419 | 2009.03.23 23:10 | modify | 446 | 0.10 | 65.045 | 67.316 | 69.245 | |
6420 | 2009.03.23 23:10 | modify | 446 | 0.10 | 65.045 | 67.345 | 69.245 | |
6421 | 2009.03.24 03:19 | modify | 446 | 0.10 | 65.045 | 67.370 | 69.245 | |
6422 | 2009.03.24 03:22 | modify | 446 | 0.10 | 65.045 | 67.407 | 69.245 | |
6423 | 2009.03.24 03:22 | modify | 446 | 0.10 | 65.045 | 67.436 | 69.245 | |
6424 | 2009.03.24 03:22 | modify | 446 | 0.10 | 65.045 | 67.466 | 69.245 | |
6425 | 2009.03.24 03:23 | modify | 446 | 0.10 | 65.045 | 67.516 | 69.245 | |
6426 | 2009.03.24 03:23 | modify | 446 | 0.10 | 65.045 | 67.548 | 69.245 | |
6427 | 2009.03.24 03:31 | modify | 446 | 0.10 | 65.045 | 67.594 | 69.245 | |
6428 | 2009.03.24 03:31 | modify | 446 | 0.10 | 65.045 | 67.639 | 69.245 | |
6429 | 2009.03.24 03:31 | modify | 446 | 0.10 | 65.045 | 67.680 | 69.245 | |
6430 | 2009.03.24 03:41 | modify | 446 | 0.10 | 65.045 | 67.702 | 69.245 | |
6431 | 2009.03.24 03:45 | modify | 446 | 0.10 | 65.045 | 67.728 | 69.245 | |
6432 | 2009.03.24 03:46 | modify | 446 | 0.10 | 65.045 | 67.760 | 69.245 | |
6433 | 2009.03.24 03:46 | modify | 446 | 0.10 | 65.045 | 67.786 | 69.245 | |
6434 | 2009.03.24 03:46 | modify | 446 | 0.10 | 65.045 | 67.812 | 69.245 | |
6435 | 2009.03.24 03:49 | modify | 446 | 0.10 | 65.045 | 67.835 | 69.245 | |
6436 | 2009.03.24 03:50 | modify | 446 | 0.10 | 65.045 | 67.904 | 69.245 | |
6437 | 2009.03.24 03:50 | modify | 446 | 0.10 | 65.045 | 67.956 | 69.245 | |
6438 | 2009.03.24 03:50 | modify | 446 | 0.10 | 65.045 | 68.007 | 69.245 | |
6439 | 2009.03.24 03:53 | modify | 446 | 0.10 | 65.045 | 68.040 | 69.245 | |
6440 | 2009.03.24 03:53 | t/p | 446 | 0.10 | 69.245 | 68.040 | 69.245 | 42000.00 | 1257360.00 |
6441 | 2009.03.25 01:00 | sell | 447 | 0.10 | 68.100 | 70.200 | 63.900 | |
6442 | 2009.03.25 20:00 | close | 447 | 0.10 | 68.582 | 70.200 | 63.900 | -4820.00 | 1252540.00 |
6443 | 2009.03.25 20:00 | buy | 448 | 0.10 | 68.582 | 66.482 | 72.782 | |
6444 | 2009.03.27 10:30 | close | 448 | 0.10 | 68.259 | 66.482 | 72.782 | -3230.00 | 1249310.00 |
6445 | 2009.03.27 10:30 | sell | 449 | 0.10 | 68.259 | 70.359 | 64.059 | |
6446 | 2009.03.30 06:35 | modify | 449 | 0.10 | 68.259 | 68.237 | 64.059 | |
6447 | 2009.03.30 07:05 | modify | 449 | 0.10 | 68.259 | 68.210 | 64.059 | |
6448 | 2009.03.30 07:08 | modify | 449 | 0.10 | 68.259 | 68.176 | 64.059 | |
6449 | 2009.03.30 07:09 | modify | 449 | 0.10 | 68.259 | 68.127 | 64.059 | |
6450 | 2009.03.30 07:10 | modify | 449 | 0.10 | 68.259 | 68.090 | 64.059 | |
6451 | 2009.03.30 07:10 | modify | 449 | 0.10 | 68.259 | 68.049 | 64.059 | |
6452 | 2009.03.30 07:11 | modify | 449 | 0.10 | 68.259 | 68.012 | 64.059 | |
6453 | 2009.03.30 07:11 | modify | 449 | 0.10 | 68.259 | 67.977 | 64.059 | |
6454 | 2009.03.30 07:19 | modify | 449 | 0.10 | 68.259 | 67.950 | 64.059 | |
6455 | 2009.03.30 07:19 | modify | 449 | 0.10 | 68.259 | 67.923 | 64.059 | |
6456 | 2009.03.30 07:20 | modify | 449 | 0.10 | 68.259 | 67.902 | 64.059 | |
6457 | 2009.03.30 07:21 | modify | 449 | 0.10 | 68.259 | 67.880 | 64.059 | |
6458 | 2009.03.30 07:24 | modify | 449 | 0.10 | 68.259 | 67.812 | 64.059 | |
6459 | 2009.03.30 07:24 | modify | 449 | 0.10 | 68.259 | 67.743 | 64.059 | |
6460 | 2009.03.30 07:25 | modify | 449 | 0.10 | 68.259 | 67.697 | 64.059 | |
6461 | 2009.03.30 07:25 | modify | 449 | 0.10 | 68.259 | 67.650 | 64.059 | |
6462 | 2009.03.30 07:25 | modify | 449 | 0.10 | 68.259 | 67.587 | 64.059 | |
6463 | 2009.03.30 07:27 | modify | 449 | 0.10 | 68.259 | 67.537 | 64.059 | |
6464 | 2009.03.30 07:27 | modify | 449 | 0.10 | 68.259 | 67.490 | 64.059 | |
6465 | 2009.03.30 08:18 | modify | 449 | 0.10 | 68.259 | 67.442 | 64.059 | |
6466 | 2009.03.30 08:19 | modify | 449 | 0.10 | 68.259 | 67.413 | 64.059 | |
6467 | 2009.03.30 08:20 | modify | 449 | 0.10 | 68.259 | 67.379 | 64.059 | |
6468 | 2009.03.30 08:20 | modify | 449 | 0.10 | 68.259 | 67.359 | 64.059 | |
6469 | 2009.03.30 08:26 | modify | 449 | 0.10 | 68.259 | 67.332 | 64.059 | |
6470 | 2009.03.30 08:27 | modify | 449 | 0.10 | 68.259 | 67.299 | 64.059 | |
6471 | 2009.03.30 08:27 | modify | 449 | 0.10 | 68.259 | 67.277 | 64.059 | |
6472 | 2009.03.30 08:27 | modify | 449 | 0.10 | 68.259 | 67.243 | 64.059 | |
6473 | 2009.03.30 08:27 | modify | 449 | 0.10 | 68.259 | 67.199 | 64.059 | |
6474 | 2009.03.30 08:28 | modify | 449 | 0.10 | 68.259 | 67.167 | 64.059 | |
6475 | 2009.03.30 08:28 | modify | 449 | 0.10 | 68.259 | 67.131 | 64.059 | |
6476 | 2009.03.30 09:12 | modify | 449 | 0.10 | 68.259 | 67.094 | 64.059 | |
6477 | 2009.03.30 09:13 | modify | 449 | 0.10 | 68.259 | 67.069 | 64.059 | |
6478 | 2009.03.30 09:13 | modify | 449 | 0.10 | 68.259 | 67.040 | 64.059 | |
6479 | 2009.03.30 09:25 | modify | 449 | 0.10 | 68.259 | 66.997 | 64.059 | |
6480 | 2009.03.30 10:12 | modify | 449 | 0.10 | 68.259 | 66.974 | 64.059 | |
6481 | 2009.03.30 10:12 | modify | 449 | 0.10 | 68.259 | 66.946 | 64.059 | |
6482 | 2009.03.30 10:12 | modify | 449 | 0.10 | 68.259 | 66.910 | 64.059 | |
6483 | 2009.03.30 10:13 | modify | 449 | 0.10 | 68.259 | 66.851 | 64.059 | |
6484 | 2009.03.30 10:13 | modify | 449 | 0.10 | 68.259 | 66.798 | 64.059 | |
6485 | 2009.03.30 10:15 | modify | 449 | 0.10 | 68.259 | 66.775 | 64.059 | |
6486 | 2009.03.30 10:21 | modify | 449 | 0.10 | 68.259 | 66.711 | 64.059 | |
6487 | 2009.03.30 10:21 | modify | 449 | 0.10 | 68.259 | 66.652 | 64.059 | |
6488 | 2009.03.30 10:22 | modify | 449 | 0.10 | 68.259 | 66.614 | 64.059 | |
6489 | 2009.03.30 10:22 | modify | 449 | 0.10 | 68.259 | 66.587 | 64.059 | |
6490 | 2009.03.30 10:23 | modify | 449 | 0.10 | 68.259 | 66.548 | 64.059 | |
6491 | 2009.03.30 10:24 | modify | 449 | 0.10 | 68.259 | 66.496 | 64.059 | |
6492 | 2009.03.30 10:24 | modify | 449 | 0.10 | 68.259 | 66.463 | 64.059 | |
6493 | 2009.03.30 10:24 | modify | 449 | 0.10 | 68.259 | 66.429 | 64.059 | |
6494 | 2009.03.30 10:24 | modify | 449 | 0.10 | 68.259 | 66.385 | 64.059 | |
6495 | 2009.03.30 10:41 | modify | 449 | 0.10 | 68.259 | 66.359 | 64.059 | |
6496 | 2009.03.30 10:42 | modify | 449 | 0.10 | 68.259 | 66.328 | 64.059 | |
6497 | 2009.03.30 10:42 | modify | 449 | 0.10 | 68.259 | 66.292 | 64.059 | |
6498 | 2009.03.30 10:43 | modify | 449 | 0.10 | 68.259 | 66.269 | 64.059 | |
6499 | 2009.03.30 10:44 | modify | 449 | 0.10 | 68.259 | 66.226 | 64.059 | |
6500 | 2009.03.30 18:51 | s/l | 449 | 0.10 | 66.226 | 66.226 | 64.059 | 20330.00 | 1269640.00 |
6501 | 2009.03.31 06:00 | buy | 450 | 0.10 | 67.407 | 65.307 | 71.607 | |
6502 | 2009.03.31 17:59 | modify | 450 | 0.10 | 67.407 | 67.436 | 71.607 | |
6503 | 2009.03.31 18:04 | modify | 450 | 0.10 | 67.407 | 67.459 | 71.607 | |
6504 | 2009.03.31 18:12 | modify | 450 | 0.10 | 67.407 | 67.485 | 71.607 | |
6505 | 2009.03.31 18:12 | modify | 450 | 0.10 | 67.407 | 67.542 | 71.607 | |
6506 | 2009.03.31 18:12 | modify | 450 | 0.10 | 67.407 | 67.599 | 71.607 | |
6507 | 2009.03.31 18:13 | modify | 450 | 0.10 | 67.407 | 67.623 | 71.607 | |
6508 | 2009.03.31 18:13 | modify | 450 | 0.10 | 67.407 | 67.658 | 71.607 | |
6509 | 2009.03.31 18:33 | modify | 450 | 0.10 | 67.407 | 67.685 | 71.607 | |
6510 | 2009.03.31 18:35 | modify | 450 | 0.10 | 67.407 | 67.707 | 71.607 | |
6511 | 2009.03.31 20:21 | modify | 450 | 0.10 | 67.407 | 67.737 | 71.607 | |
6512 | 2009.03.31 20:21 | modify | 450 | 0.10 | 67.407 | 67.770 | 71.607 | |
6513 | 2009.03.31 20:33 | modify | 450 | 0.10 | 67.407 | 67.810 | 71.607 | |
6514 | 2009.03.31 20:34 | modify | 450 | 0.10 | 67.407 | 67.842 | 71.607 | |
6515 | 2009.03.31 22:28 | modify | 450 | 0.10 | 67.407 | 67.880 | 71.607 | |
6516 | 2009.03.31 22:30 | modify | 450 | 0.10 | 67.407 | 67.904 | 71.607 | |
6517 | 2009.04.01 03:04 | s/l | 450 | 0.10 | 67.904 | 67.904 | 71.607 | 4970.00 | 1274610.00 |
6518 | 2009.04.01 10:00 | sell | 451 | 0.10 | 68.114 | 70.214 | 63.914 | |
6519 | 2009.04.01 21:30 | close | 451 | 0.10 | 68.513 | 70.214 | 63.914 | -3990.00 | 1270620.00 |
6520 | 2009.04.01 21:30 | buy | 452 | 0.10 | 68.513 | 66.413 | 72.713 | |
6521 | 2009.04.02 10:32 | modify | 452 | 0.10 | 68.513 | 68.514 | 72.713 | |
6522 | 2009.04.02 10:33 | modify | 452 | 0.10 | 68.513 | 68.538 | 72.713 | |
6523 | 2009.04.02 10:33 | modify | 452 | 0.10 | 68.513 | 68.560 | 72.713 | |
6524 | 2009.04.02 10:37 | modify | 452 | 0.10 | 68.513 | 68.596 | 72.713 | |
6525 | 2009.04.02 10:41 | modify | 452 | 0.10 | 68.513 | 68.619 | 72.713 | |
6526 | 2009.04.02 10:41 | modify | 452 | 0.10 | 68.513 | 68.642 | 72.713 | |
6527 | 2009.04.02 11:01 | modify | 452 | 0.10 | 68.513 | 68.668 | 72.713 | |
6528 | 2009.04.02 11:02 | modify | 452 | 0.10 | 68.513 | 68.691 | 72.713 | |
6529 | 2009.04.02 11:03 | modify | 452 | 0.10 | 68.513 | 68.715 | 72.713 | |
6530 | 2009.04.02 11:04 | modify | 452 | 0.10 | 68.513 | 68.740 | 72.713 | |
6531 | 2009.04.02 11:06 | modify | 452 | 0.10 | 68.513 | 68.776 | 72.713 | |
6532 | 2009.04.02 11:08 | modify | 452 | 0.10 | 68.513 | 68.799 | 72.713 | |
6533 | 2009.04.02 11:09 | modify | 452 | 0.10 | 68.513 | 68.841 | 72.713 | |
6534 | 2009.04.02 11:09 | modify | 452 | 0.10 | 68.513 | 68.862 | 72.713 | |
6535 | 2009.04.02 11:10 | modify | 452 | 0.10 | 68.513 | 68.908 | 72.713 | |
6536 | 2009.04.02 11:12 | modify | 452 | 0.10 | 68.513 | 68.940 | 72.713 | |
6537 | 2009.04.02 11:14 | modify | 452 | 0.10 | 68.513 | 68.964 | 72.713 | |
6538 | 2009.04.02 11:15 | modify | 452 | 0.10 | 68.513 | 68.986 | 72.713 | |
6539 | 2009.04.02 11:15 | modify | 452 | 0.10 | 68.513 | 69.026 | 72.713 | |
6540 | 2009.04.02 11:18 | modify | 452 | 0.10 | 68.513 | 69.058 | 72.713 | |
6541 | 2009.04.02 11:18 | modify | 452 | 0.10 | 68.513 | 69.100 | 72.713 | |
6542 | 2009.04.02 11:18 | modify | 452 | 0.10 | 68.513 | 69.141 | 72.713 | |
6543 | 2009.04.02 12:26 | modify | 452 | 0.10 | 68.513 | 69.168 | 72.713 | |
6544 | 2009.04.02 12:26 | modify | 452 | 0.10 | 68.513 | 69.190 | 72.713 | |
6545 | 2009.04.02 12:27 | modify | 452 | 0.10 | 68.513 | 69.214 | 72.713 | |
6546 | 2009.04.02 12:27 | modify | 452 | 0.10 | 68.513 | 69.237 | 72.713 | |
6547 | 2009.04.02 12:27 | modify | 452 | 0.10 | 68.513 | 69.260 | 72.713 | |
6548 | 2009.04.02 12:34 | modify | 452 | 0.10 | 68.513 | 69.318 | 72.713 | |
6549 | 2009.04.02 12:35 | modify | 452 | 0.10 | 68.513 | 69.355 | 72.713 | |
6550 | 2009.04.02 12:35 | modify | 452 | 0.10 | 68.513 | 69.382 | 72.713 | |
6551 | 2009.04.02 13:12 | modify | 452 | 0.10 | 68.513 | 69.420 | 72.713 | |
6552 | 2009.04.02 13:13 | modify | 452 | 0.10 | 68.513 | 69.445 | 72.713 | |
6553 | 2009.04.02 13:14 | modify | 452 | 0.10 | 68.513 | 69.465 | 72.713 | |
6554 | 2009.04.02 13:20 | modify | 452 | 0.10 | 68.513 | 69.517 | 72.713 | |
6555 | 2009.04.02 13:20 | modify | 452 | 0.10 | 68.513 | 69.558 | 72.713 | |
6556 | 2009.04.02 13:20 | modify | 452 | 0.10 | 68.513 | 69.600 | 72.713 | |
6557 | 2009.04.02 13:21 | modify | 452 | 0.10 | 68.513 | 69.621 | 72.713 | |
6558 | 2009.04.02 13:24 | modify | 452 | 0.10 | 68.513 | 69.648 | 72.713 | |
6559 | 2009.04.02 13:28 | modify | 452 | 0.10 | 68.513 | 69.673 | 72.713 | |
6560 | 2009.04.02 13:29 | modify | 452 | 0.10 | 68.513 | 69.695 | 72.713 | |
6561 | 2009.04.02 13:30 | modify | 452 | 0.10 | 68.513 | 69.735 | 72.713 | |
6562 | 2009.04.02 13:30 | modify | 452 | 0.10 | 68.513 | 69.764 | 72.713 | |
6563 | 2009.04.02 13:30 | modify | 452 | 0.10 | 68.513 | 69.793 | 72.713 | |
6564 | 2009.04.02 13:31 | modify | 452 | 0.10 | 68.513 | 69.829 | 72.713 | |
6565 | 2009.04.02 13:31 | modify | 452 | 0.10 | 68.513 | 69.856 | 72.713 | |
6566 | 2009.04.02 13:32 | modify | 452 | 0.10 | 68.513 | 69.889 | 72.713 | |
6567 | 2009.04.02 13:33 | modify | 452 | 0.10 | 68.513 | 69.911 | 72.713 | |
6568 | 2009.04.02 13:37 | modify | 452 | 0.10 | 68.513 | 69.944 | 72.713 | |
6569 | 2009.04.02 13:37 | modify | 452 | 0.10 | 68.513 | 69.978 | 72.713 | |
6570 | 2009.04.02 13:39 | modify | 452 | 0.10 | 68.513 | 70.000 | 72.713 | |
6571 | 2009.04.02 13:39 | modify | 452 | 0.10 | 68.513 | 70.038 | 72.713 | |
6572 | 2009.04.02 13:39 | modify | 452 | 0.10 | 68.513 | 70.076 | 72.713 | |
6573 | 2009.04.02 13:42 | modify | 452 | 0.10 | 68.513 | 70.106 | 72.713 | |
6574 | 2009.04.02 18:13 | modify | 452 | 0.10 | 68.513 | 70.131 | 72.713 | |
6575 | 2009.04.02 18:14 | modify | 452 | 0.10 | 68.513 | 70.176 | 72.713 | |
6576 | 2009.04.02 18:15 | modify | 452 | 0.10 | 68.513 | 70.212 | 72.713 | |
6577 | 2009.04.02 18:16 | modify | 452 | 0.10 | 68.513 | 70.233 | 72.713 | |
6578 | 2009.04.02 18:25 | modify | 452 | 0.10 | 68.513 | 70.254 | 72.713 | |
6579 | 2009.04.02 18:27 | modify | 452 | 0.10 | 68.513 | 70.281 | 72.713 | |
6580 | 2009.04.02 18:28 | modify | 452 | 0.10 | 68.513 | 70.311 | 72.713 | |
6581 | 2009.04.03 02:23 | modify | 452 | 0.10 | 68.513 | 70.334 | 72.713 | |
6582 | 2009.04.03 02:29 | modify | 452 | 0.10 | 68.513 | 70.375 | 72.713 | |
6583 | 2009.04.03 02:29 | modify | 452 | 0.10 | 68.513 | 70.402 | 72.713 | |
6584 | 2009.04.03 02:30 | modify | 452 | 0.10 | 68.513 | 70.438 | 72.713 | |
6585 | 2009.04.03 02:45 | modify | 452 | 0.10 | 68.513 | 70.460 | 72.713 | |
6586 | 2009.04.03 02:46 | modify | 452 | 0.10 | 68.513 | 70.504 | 72.713 | |
6587 | 2009.04.03 02:46 | modify | 452 | 0.10 | 68.513 | 70.539 | 72.713 | |
6588 | 2009.04.03 02:46 | modify | 452 | 0.10 | 68.513 | 70.575 | 72.713 | |
6589 | 2009.04.03 02:52 | modify | 452 | 0.10 | 68.513 | 70.599 | 72.713 | |
6590 | 2009.04.03 03:01 | modify | 452 | 0.10 | 68.513 | 70.643 | 72.713 | |
6591 | 2009.04.03 03:01 | modify | 452 | 0.10 | 68.513 | 70.679 | 72.713 | |
6592 | 2009.04.03 03:01 | modify | 452 | 0.10 | 68.513 | 70.707 | 72.713 | |
6593 | 2009.04.03 03:01 | modify | 452 | 0.10 | 68.513 | 70.735 | 72.713 | |
6594 | 2009.04.03 03:09 | modify | 452 | 0.10 | 68.513 | 70.786 | 72.713 | |
6595 | 2009.04.03 03:09 | modify | 452 | 0.10 | 68.513 | 70.820 | 72.713 | |
6596 | 2009.04.03 03:11 | modify | 452 | 0.10 | 68.513 | 70.845 | 72.713 | |
6597 | 2009.04.03 03:11 | modify | 452 | 0.10 | 68.513 | 70.875 | 72.713 | |
6598 | 2009.04.03 03:12 | modify | 452 | 0.10 | 68.513 | 70.903 | 72.713 | |
6599 | 2009.04.03 03:14 | modify | 452 | 0.10 | 68.513 | 70.945 | 72.713 | |
6600 | 2009.04.03 03:15 | modify | 452 | 0.10 | 68.513 | 70.970 | 72.713 | |
6601 | 2009.04.03 03:16 | modify | 452 | 0.10 | 68.513 | 71.001 | 72.713 | |
6602 | 2009.04.03 03:16 | modify | 452 | 0.10 | 68.513 | 71.023 | 72.713 | |
6603 | 2009.04.03 03:16 | modify | 452 | 0.10 | 68.513 | 71.045 | 72.713 | |
6604 | 2009.04.03 03:19 | modify | 452 | 0.10 | 68.513 | 71.074 | 72.713 | |
6605 | 2009.04.03 03:21 | modify | 452 | 0.10 | 68.513 | 71.097 | 72.713 | |
6606 | 2009.04.03 04:56 | s/l | 452 | 0.10 | 71.097 | 71.097 | 72.713 | 25840.00 | 1296460.00 |
6607 | 2009.04.03 21:07 | sell | 453 | 0.10 | 71.160 | 73.260 | 66.960 | |
6608 | 2009.04.06 03:00 | close | 453 | 0.10 | 72.170 | 73.260 | 66.960 | -10100.00 | 1286360.00 |
6609 | 2009.04.06 03:00 | buy | 454 | 0.10 | 72.170 | 70.070 | 76.370 | |
6610 | 2009.04.06 20:30 | close | 454 | 0.10 | 71.568 | 70.070 | 76.370 | -6020.00 | 1280340.00 |
6611 | 2009.04.06 20:30 | sell | 455 | 0.10 | 71.568 | 73.668 | 67.368 | |
6612 | 2009.04.07 13:30 | close | 455 | 0.10 | 71.009 | 73.668 | 67.368 | 5590.00 | 1285930.00 |
6613 | 2009.04.07 13:30 | buy | 456 | 0.10 | 71.009 | 68.909 | 75.209 | |
6614 | 2009.04.07 16:30 | close | 456 | 0.10 | 71.602 | 68.909 | 75.209 | 5930.00 | 1291860.00 |
6615 | 2009.04.07 16:30 | sell | 457 | 0.10 | 71.602 | 73.702 | 67.402 | |
6616 | 2009.04.07 21:30 | close | 457 | 0.10 | 71.628 | 73.702 | 67.402 | -260.00 | 1291600.00 |
6617 | 2009.04.07 21:30 | buy | 458 | 0.10 | 71.628 | 69.528 | 75.828 | |
6618 | 2009.04.08 08:00 | close | 458 | 0.10 | 70.804 | 69.528 | 75.828 | -8240.00 | 1283360.00 |
6619 | 2009.04.08 08:00 | sell | 459 | 0.10 | 70.804 | 72.904 | 66.604 | |
6620 | 2009.04.09 12:30 | close | 459 | 0.10 | 71.106 | 72.904 | 66.604 | -3020.00 | 1280340.00 |
6621 | 2009.04.09 12:30 | buy | 460 | 0.10 | 71.106 | 69.006 | 75.306 | |
6622 | 2009.04.10 00:27 | modify | 460 | 0.10 | 71.106 | 71.109 | 75.306 | |
6623 | 2009.04.10 02:09 | modify | 460 | 0.10 | 71.106 | 71.130 | 75.306 | |
6624 | 2009.04.10 02:17 | modify | 460 | 0.10 | 71.106 | 71.151 | 75.306 | |
6625 | 2009.04.10 02:22 | modify | 460 | 0.10 | 71.106 | 71.173 | 75.306 | |
6626 | 2009.04.10 03:10 | modify | 460 | 0.10 | 71.106 | 71.199 | 75.306 | |
6627 | 2009.04.13 00:00 | modify | 460 | 0.10 | 71.106 | 71.389 | 75.306 | |
6628 | 2009.04.13 00:00 | modify | 460 | 0.10 | 71.106 | 71.633 | 75.306 | |
6629 | 2009.04.13 00:00 | modify | 460 | 0.10 | 71.106 | 71.674 | 75.306 | |
6630 | 2009.04.13 00:01 | modify | 460 | 0.10 | 71.106 | 71.735 | 75.306 | |
6631 | 2009.04.13 00:01 | modify | 460 | 0.10 | 71.106 | 71.821 | 75.306 | |
6632 | 2009.04.13 20:26 | modify | 460 | 0.10 | 71.106 | 71.842 | 75.306 | |
6633 | 2009.04.13 20:27 | modify | 460 | 0.10 | 71.106 | 71.875 | 75.306 | |
6634 | 2009.04.13 20:30 | modify | 460 | 0.10 | 71.106 | 71.900 | 75.306 | |
6635 | 2009.04.13 20:30 | modify | 460 | 0.10 | 71.106 | 71.924 | 75.306 | |
6636 | 2009.04.13 20:34 | modify | 460 | 0.10 | 71.106 | 71.947 | 75.306 | |
6637 | 2009.04.13 22:17 | modify | 460 | 0.10 | 71.106 | 71.984 | 75.306 | |
6638 | 2009.04.13 22:18 | modify | 460 | 0.10 | 71.106 | 72.020 | 75.306 | |
6639 | 2009.04.13 22:18 | modify | 460 | 0.10 | 71.106 | 72.050 | 75.306 | |
6640 | 2009.04.13 22:45 | modify | 460 | 0.10 | 71.106 | 72.087 | 75.306 | |
6641 | 2009.04.14 02:43 | modify | 460 | 0.10 | 71.106 | 72.110 | 75.306 | |
6642 | 2009.04.14 02:43 | modify | 460 | 0.10 | 71.106 | 72.134 | 75.306 | |
6643 | 2009.04.14 02:44 | modify | 460 | 0.10 | 71.106 | 72.166 | 75.306 | |
6644 | 2009.04.14 02:45 | modify | 460 | 0.10 | 71.106 | 72.199 | 75.306 | |
6645 | 2009.04.14 02:45 | modify | 460 | 0.10 | 71.106 | 72.225 | 75.306 | |
6646 | 2009.04.14 02:49 | modify | 460 | 0.10 | 71.106 | 72.259 | 75.306 | |
6647 | 2009.04.14 02:49 | modify | 460 | 0.10 | 71.106 | 72.280 | 75.306 | |
6648 | 2009.04.14 09:00 | close | 460 | 0.10 | 72.680 | 72.280 | 75.306 | 15740.00 | 1296080.00 |
6649 | 2009.04.14 11:00 | sell | 461 | 0.10 | 72.340 | 74.440 | 68.140 | |
6650 | 2009.04.15 00:31 | modify | 461 | 0.10 | 72.340 | 72.328 | 68.140 | |
6651 | 2009.04.15 00:31 | modify | 461 | 0.10 | 72.340 | 72.300 | 68.140 | |
6652 | 2009.04.15 03:47 | modify | 461 | 0.10 | 72.340 | 72.270 | 68.140 | |
6653 | 2009.04.15 03:57 | modify | 461 | 0.10 | 72.340 | 72.246 | 68.140 | |
6654 | 2009.04.15 03:57 | modify | 461 | 0.10 | 72.340 | 72.220 | 68.140 | |
6655 | 2009.04.15 03:57 | modify | 461 | 0.10 | 72.340 | 72.186 | 68.140 | |
6656 | 2009.04.15 04:22 | modify | 461 | 0.10 | 72.340 | 72.160 | 68.140 | |
6657 | 2009.04.15 04:23 | modify | 461 | 0.10 | 72.340 | 72.129 | 68.140 | |
6658 | 2009.04.15 04:24 | modify | 461 | 0.10 | 72.340 | 72.098 | 68.140 | |
6659 | 2009.04.15 04:26 | modify | 461 | 0.10 | 72.340 | 72.073 | 68.140 | |
6660 | 2009.04.15 04:26 | modify | 461 | 0.10 | 72.340 | 72.034 | 68.140 | |
6661 | 2009.04.15 04:52 | modify | 461 | 0.10 | 72.340 | 72.010 | 68.140 | |
6662 | 2009.04.15 04:57 | modify | 461 | 0.10 | 72.340 | 71.985 | 68.140 | |
6663 | 2009.04.15 05:20 | modify | 461 | 0.10 | 72.340 | 71.960 | 68.140 | |
6664 | 2009.04.15 05:20 | modify | 461 | 0.10 | 72.340 | 71.915 | 68.140 | |
6665 | 2009.04.15 05:34 | modify | 461 | 0.10 | 72.340 | 71.887 | 68.140 | |
6666 | 2009.04.15 05:35 | modify | 461 | 0.10 | 72.340 | 71.860 | 68.140 | |
6667 | 2009.04.15 05:38 | modify | 461 | 0.10 | 72.340 | 71.835 | 68.140 | |
6668 | 2009.04.15 05:38 | modify | 461 | 0.10 | 72.340 | 71.810 | 68.140 | |
6669 | 2009.04.15 05:42 | modify | 461 | 0.10 | 72.340 | 71.790 | 68.140 | |
6670 | 2009.04.15 05:43 | modify | 461 | 0.10 | 72.340 | 71.767 | 68.140 | |
6671 | 2009.04.15 05:43 | modify | 461 | 0.10 | 72.340 | 71.735 | 68.140 | |
6672 | 2009.04.15 05:44 | modify | 461 | 0.10 | 72.340 | 71.709 | 68.140 | |
6673 | 2009.04.15 05:44 | modify | 461 | 0.10 | 72.340 | 71.683 | 68.140 | |
6674 | 2009.04.15 05:49 | modify | 461 | 0.10 | 72.340 | 71.661 | 68.140 | |
6675 | 2009.04.15 07:18 | modify | 461 | 0.10 | 72.340 | 71.628 | 68.140 | |
6676 | 2009.04.15 07:19 | modify | 461 | 0.10 | 72.340 | 71.600 | 68.140 | |
6677 | 2009.04.15 07:20 | modify | 461 | 0.10 | 72.340 | 71.563 | 68.140 | |
6678 | 2009.04.15 07:20 | modify | 461 | 0.10 | 72.340 | 71.534 | 68.140 | |
6679 | 2009.04.15 07:20 | modify | 461 | 0.10 | 72.340 | 71.496 | 68.140 | |
6680 | 2009.04.15 07:35 | modify | 461 | 0.10 | 72.340 | 71.460 | 68.140 | |
6681 | 2009.04.15 11:46 | s/l | 461 | 0.10 | 71.460 | 71.460 | 68.140 | 8800.00 | 1304880.00 |
6682 | 2009.04.15 20:00 | buy | 462 | 0.10 | 72.240 | 70.140 | 76.440 | |
6683 | 2009.04.16 13:30 | close | 462 | 0.10 | 71.449 | 70.140 | 76.440 | -7910.00 | 1296970.00 |
6684 | 2009.04.16 13:30 | sell | 463 | 0.10 | 71.449 | 73.549 | 67.249 | |
6685 | 2009.04.17 07:00 | close | 463 | 0.10 | 71.510 | 73.549 | 67.249 | -610.00 | 1296360.00 |
6686 | 2009.04.17 07:00 | buy | 464 | 0.10 | 71.510 | 69.410 | 75.710 | |
6687 | 2009.04.20 08:30 | close | 464 | 0.10 | 71.104 | 69.410 | 75.710 | -4060.00 | 1292300.00 |
6688 | 2009.04.20 08:30 | sell | 465 | 0.10 | 71.104 | 73.204 | 66.904 | |
6689 | 2009.04.20 12:43 | modify | 465 | 0.10 | 71.104 | 71.102 | 66.904 | |
6690 | 2009.04.20 12:44 | modify | 465 | 0.10 | 71.104 | 71.069 | 66.904 | |
6691 | 2009.04.20 12:45 | modify | 465 | 0.10 | 71.104 | 71.047 | 66.904 | |
6692 | 2009.04.20 12:45 | modify | 465 | 0.10 | 71.104 | 71.023 | 66.904 | |
6693 | 2009.04.20 12:45 | modify | 465 | 0.10 | 71.104 | 70.990 | 66.904 | |
6694 | 2009.04.20 12:52 | modify | 465 | 0.10 | 71.104 | 70.955 | 66.904 | |
6695 | 2009.04.20 12:55 | modify | 465 | 0.10 | 71.104 | 70.910 | 66.904 | |
6696 | 2009.04.20 12:55 | modify | 465 | 0.10 | 71.104 | 70.880 | 66.904 | |
6697 | 2009.04.20 12:56 | modify | 465 | 0.10 | 71.104 | 70.835 | 66.904 | |
6698 | 2009.04.20 12:56 | modify | 465 | 0.10 | 71.104 | 70.796 | 66.904 | |
6699 | 2009.04.20 12:58 | modify | 465 | 0.10 | 71.104 | 70.770 | 66.904 | |
6700 | 2009.04.20 13:02 | modify | 465 | 0.10 | 71.104 | 70.740 | 66.904 | |
6701 | 2009.04.20 15:05 | modify | 465 | 0.10 | 71.104 | 70.702 | 66.904 | |
6702 | 2009.04.20 15:18 | modify | 465 | 0.10 | 71.104 | 70.675 | 66.904 | |
6703 | 2009.04.20 15:18 | modify | 465 | 0.10 | 71.104 | 70.652 | 66.904 | |
6704 | 2009.04.20 15:19 | modify | 465 | 0.10 | 71.104 | 70.612 | 66.904 | |
6705 | 2009.04.20 15:19 | modify | 465 | 0.10 | 71.104 | 70.580 | 66.904 | |
6706 | 2009.04.20 15:23 | modify | 465 | 0.10 | 71.104 | 70.540 | 66.904 | |
6707 | 2009.04.20 15:25 | modify | 465 | 0.10 | 71.104 | 70.510 | 66.904 | |
6708 | 2009.04.20 15:25 | modify | 465 | 0.10 | 71.104 | 70.477 | 66.904 | |
6709 | 2009.04.20 15:25 | modify | 465 | 0.10 | 71.104 | 70.453 | 66.904 | |
6710 | 2009.04.20 15:26 | modify | 465 | 0.10 | 71.104 | 70.420 | 66.904 | |
6711 | 2009.04.20 15:26 | modify | 465 | 0.10 | 71.104 | 70.385 | 66.904 | |
6712 | 2009.04.20 17:17 | modify | 465 | 0.10 | 71.104 | 70.353 | 66.904 | |
6713 | 2009.04.20 17:17 | modify | 465 | 0.10 | 71.104 | 70.305 | 66.904 | |
6714 | 2009.04.20 17:46 | modify | 465 | 0.10 | 71.104 | 70.283 | 66.904 | |
6715 | 2009.04.20 17:47 | modify | 465 | 0.10 | 71.104 | 70.248 | 66.904 | |
6716 | 2009.04.20 17:47 | modify | 465 | 0.10 | 71.104 | 70.220 | 66.904 | |
6717 | 2009.04.20 18:39 | modify | 465 | 0.10 | 71.104 | 70.198 | 66.904 | |
6718 | 2009.04.20 18:42 | modify | 465 | 0.10 | 71.104 | 70.172 | 66.904 | |
6719 | 2009.04.20 19:00 | modify | 465 | 0.10 | 71.104 | 70.148 | 66.904 | |
6720 | 2009.04.20 19:02 | modify | 465 | 0.10 | 71.104 | 70.120 | 66.904 | |
6721 | 2009.04.20 19:02 | modify | 465 | 0.10 | 71.104 | 70.098 | 66.904 | |
6722 | 2009.04.20 19:03 | modify | 465 | 0.10 | 71.104 | 70.070 | 66.904 | |
6723 | 2009.04.20 19:04 | modify | 465 | 0.10 | 71.104 | 70.044 | 66.904 | |
6724 | 2009.04.20 19:05 | modify | 465 | 0.10 | 71.104 | 70.000 | 66.904 | |
6725 | 2009.04.20 19:05 | modify | 465 | 0.10 | 71.104 | 69.970 | 66.904 | |
6726 | 2009.04.20 19:06 | modify | 465 | 0.10 | 71.104 | 69.933 | 66.904 | |
6727 | 2009.04.20 19:10 | modify | 465 | 0.10 | 71.104 | 69.912 | 66.904 | |
6728 | 2009.04.20 19:10 | modify | 465 | 0.10 | 71.104 | 69.880 | 66.904 | |
6729 | 2009.04.20 19:41 | modify | 465 | 0.10 | 71.104 | 69.858 | 66.904 | |
6730 | 2009.04.20 19:42 | modify | 465 | 0.10 | 71.104 | 69.837 | 66.904 | |
6731 | 2009.04.20 19:43 | modify | 465 | 0.10 | 71.104 | 69.811 | 66.904 | |
6732 | 2009.04.20 19:50 | modify | 465 | 0.10 | 71.104 | 69.787 | 66.904 | |
6733 | 2009.04.20 20:05 | modify | 465 | 0.10 | 71.104 | 69.764 | 66.904 | |
6734 | 2009.04.20 20:05 | modify | 465 | 0.10 | 71.104 | 69.726 | 66.904 | |
6735 | 2009.04.20 20:06 | modify | 465 | 0.10 | 71.104 | 69.694 | 66.904 | |
6736 | 2009.04.20 20:07 | modify | 465 | 0.10 | 71.104 | 69.663 | 66.904 | |
6737 | 2009.04.20 20:07 | modify | 465 | 0.10 | 71.104 | 69.630 | 66.904 | |
6738 | 2009.04.20 20:09 | modify | 465 | 0.10 | 71.104 | 69.595 | 66.904 | |
6739 | 2009.04.20 20:09 | modify | 465 | 0.10 | 71.104 | 69.567 | 66.904 | |
6740 | 2009.04.20 20:10 | modify | 465 | 0.10 | 71.104 | 69.545 | 66.904 | |
6741 | 2009.04.20 20:11 | modify | 465 | 0.10 | 71.104 | 69.500 | 66.904 | |
6742 | 2009.04.20 20:13 | modify | 465 | 0.10 | 71.104 | 69.462 | 66.904 | |
6743 | 2009.04.20 20:16 | modify | 465 | 0.10 | 71.104 | 69.440 | 66.904 | |
6744 | 2009.04.20 20:16 | modify | 465 | 0.10 | 71.104 | 69.419 | 66.904 | |
6745 | 2009.04.20 20:16 | modify | 465 | 0.10 | 71.104 | 69.397 | 66.904 | |
6746 | 2009.04.20 20:16 | modify | 465 | 0.10 | 71.104 | 69.366 | 66.904 | |
6747 | 2009.04.20 20:17 | modify | 465 | 0.10 | 71.104 | 69.330 | 66.904 | |
6748 | 2009.04.20 21:11 | modify | 465 | 0.10 | 71.104 | 69.295 | 66.904 | |
6749 | 2009.04.20 23:31 | modify | 465 | 0.10 | 71.104 | 69.265 | 66.904 | |
6750 | 2009.04.21 12:04 | s/l | 465 | 0.10 | 69.265 | 69.265 | 66.904 | 18390.00 | 1310690.00 |
6751 | 2009.04.21 22:00 | buy | 466 | 0.10 | 70.070 | 67.970 | 74.270 | |
6752 | 2009.04.22 15:30 | close | 466 | 0.10 | 68.860 | 67.970 | 74.270 | -12100.00 | 1298590.00 |
6753 | 2009.04.22 15:30 | sell | 467 | 0.10 | 68.860 | 70.960 | 64.660 | |
6754 | 2009.04.23 14:00 | close | 467 | 0.10 | 69.892 | 70.960 | 64.660 | -10320.00 | 1288270.00 |
6755 | 2009.04.23 14:00 | buy | 468 | 0.10 | 69.892 | 67.792 | 74.092 | |
6756 | 2009.04.24 08:30 | close | 468 | 0.10 | 69.255 | 67.792 | 74.092 | -6370.00 | 1281900.00 |
6757 | 2009.04.24 08:30 | sell | 469 | 0.10 | 69.255 | 71.355 | 65.055 | |
6758 | 2009.04.24 19:00 | close | 469 | 0.10 | 70.100 | 71.355 | 65.055 | -8450.00 | 1273450.00 |
6759 | 2009.04.24 19:00 | buy | 470 | 0.10 | 70.100 | 68.000 | 74.300 | |
6760 | 2009.04.27 08:30 | close | 470 | 0.10 | 69.010 | 68.000 | 74.300 | -10900.00 | 1262550.00 |
6761 | 2009.04.27 08:30 | sell | 471 | 0.10 | 69.010 | 71.110 | 64.810 | |
6762 | 2009.04.28 05:58 | modify | 471 | 0.10 | 69.010 | 68.981 | 64.810 | |
6763 | 2009.04.28 06:02 | modify | 471 | 0.10 | 69.010 | 68.951 | 64.810 | |
6764 | 2009.04.28 06:09 | modify | 471 | 0.10 | 69.010 | 68.921 | 64.810 | |
6765 | 2009.04.28 06:11 | modify | 471 | 0.10 | 69.010 | 68.901 | 64.810 | |
6766 | 2009.04.28 06:19 | modify | 471 | 0.10 | 69.010 | 68.878 | 64.810 | |
6767 | 2009.04.28 06:19 | modify | 471 | 0.10 | 69.010 | 68.833 | 64.810 | |
6768 | 2009.04.28 06:23 | modify | 471 | 0.10 | 69.010 | 68.811 | 64.810 | |
6769 | 2009.04.28 07:08 | modify | 471 | 0.10 | 69.010 | 68.786 | 64.810 | |
6770 | 2009.04.28 07:10 | modify | 471 | 0.10 | 69.010 | 68.762 | 64.810 | |
6771 | 2009.04.28 07:10 | modify | 471 | 0.10 | 69.010 | 68.730 | 64.810 | |
6772 | 2009.04.28 07:11 | modify | 471 | 0.10 | 69.010 | 68.702 | 64.810 | |
6773 | 2009.04.28 07:11 | modify | 471 | 0.10 | 69.010 | 68.680 | 64.810 | |
6774 | 2009.04.28 07:11 | modify | 471 | 0.10 | 69.010 | 68.650 | 64.810 | |
6775 | 2009.04.28 07:13 | modify | 471 | 0.10 | 69.010 | 68.630 | 64.810 | |
6776 | 2009.04.28 07:15 | modify | 471 | 0.10 | 69.010 | 68.590 | 64.810 | |
6777 | 2009.04.28 07:16 | modify | 471 | 0.10 | 69.010 | 68.550 | 64.810 | |
6778 | 2009.04.28 07:18 | modify | 471 | 0.10 | 69.010 | 68.528 | 64.810 | |
6779 | 2009.04.28 07:25 | modify | 471 | 0.10 | 69.010 | 68.505 | 64.810 | |
6780 | 2009.04.28 07:27 | modify | 471 | 0.10 | 69.010 | 68.478 | 64.810 | |
6781 | 2009.04.28 07:27 | modify | 471 | 0.10 | 69.010 | 68.448 | 64.810 | |
6782 | 2009.04.28 07:27 | modify | 471 | 0.10 | 69.010 | 68.407 | 64.810 | |
6783 | 2009.04.28 09:34 | modify | 471 | 0.10 | 69.010 | 68.382 | 64.810 | |
6784 | 2009.04.28 09:36 | modify | 471 | 0.10 | 69.010 | 68.360 | 64.810 | |
6785 | 2009.04.28 09:36 | modify | 471 | 0.10 | 69.010 | 68.329 | 64.810 | |
6786 | 2009.04.28 09:42 | modify | 471 | 0.10 | 69.010 | 68.306 | 64.810 | |
6787 | 2009.04.28 09:43 | modify | 471 | 0.10 | 69.010 | 68.269 | 64.810 | |
6788 | 2009.04.28 09:43 | modify | 471 | 0.10 | 69.010 | 68.246 | 64.810 | |
6789 | 2009.04.28 09:44 | modify | 471 | 0.10 | 69.010 | 68.221 | 64.810 | |
6790 | 2009.04.28 09:44 | modify | 471 | 0.10 | 69.010 | 68.190 | 64.810 | |
6791 | 2009.04.28 09:45 | modify | 471 | 0.10 | 69.010 | 68.166 | 64.810 | |
6792 | 2009.04.28 09:45 | modify | 471 | 0.10 | 69.010 | 68.136 | 64.810 | |
6793 | 2009.04.28 09:47 | modify | 471 | 0.10 | 69.010 | 68.105 | 64.810 | |
6794 | 2009.04.28 09:47 | modify | 471 | 0.10 | 69.010 | 68.081 | 64.810 | |
6795 | 2009.04.28 09:47 | modify | 471 | 0.10 | 69.010 | 68.050 | 64.810 | |
6796 | 2009.04.28 16:57 | s/l | 471 | 0.10 | 68.050 | 68.050 | 64.810 | 9600.00 | 1272150.00 |
6797 | 2009.04.29 00:00 | buy | 472 | 0.10 | 68.096 | 65.996 | 72.296 | |
6798 | 2009.04.29 11:57 | modify | 472 | 0.10 | 68.096 | 68.114 | 72.296 | |
6799 | 2009.04.29 12:06 | modify | 472 | 0.10 | 68.096 | 68.143 | 72.296 | |
6800 | 2009.04.29 12:15 | modify | 472 | 0.10 | 68.096 | 68.182 | 72.296 | |
6801 | 2009.04.29 12:15 | modify | 472 | 0.10 | 68.096 | 68.212 | 72.296 | |
6802 | 2009.04.29 12:16 | modify | 472 | 0.10 | 68.096 | 68.243 | 72.296 | |
6803 | 2009.04.29 12:16 | modify | 472 | 0.10 | 68.096 | 68.265 | 72.296 | |
6804 | 2009.04.29 12:16 | modify | 472 | 0.10 | 68.096 | 68.303 | 72.296 | |
6805 | 2009.04.29 12:17 | modify | 472 | 0.10 | 68.096 | 68.345 | 72.296 | |
6806 | 2009.04.29 12:30 | modify | 472 | 0.10 | 68.096 | 68.367 | 72.296 | |
6807 | 2009.04.29 12:37 | modify | 472 | 0.10 | 68.096 | 68.390 | 72.296 | |
6808 | 2009.04.29 12:43 | modify | 472 | 0.10 | 68.096 | 68.445 | 72.296 | |
6809 | 2009.04.29 12:43 | modify | 472 | 0.10 | 68.096 | 68.491 | 72.296 | |
6810 | 2009.04.29 12:43 | modify | 472 | 0.10 | 68.096 | 68.536 | 72.296 | |
6811 | 2009.04.29 12:46 | modify | 472 | 0.10 | 68.096 | 68.564 | 72.296 | |
6812 | 2009.04.29 12:48 | modify | 472 | 0.10 | 68.096 | 68.591 | 72.296 | |
6813 | 2009.04.29 12:48 | modify | 472 | 0.10 | 68.096 | 68.612 | 72.296 | |
6814 | 2009.04.29 12:49 | modify | 472 | 0.10 | 68.096 | 68.637 | 72.296 | |
6815 | 2009.04.29 12:49 | modify | 472 | 0.10 | 68.096 | 68.660 | 72.296 | |
6816 | 2009.04.29 12:51 | modify | 472 | 0.10 | 68.096 | 68.688 | 72.296 | |
6817 | 2009.04.29 17:25 | modify | 472 | 0.10 | 68.096 | 68.721 | 72.296 | |
6818 | 2009.04.29 17:25 | modify | 472 | 0.10 | 68.096 | 68.750 | 72.296 | |
6819 | 2009.04.29 17:26 | modify | 472 | 0.10 | 68.096 | 68.781 | 72.296 | |
6820 | 2009.04.29 17:26 | modify | 472 | 0.10 | 68.096 | 68.808 | 72.296 | |
6821 | 2009.04.29 17:26 | modify | 472 | 0.10 | 68.096 | 68.836 | 72.296 | |
6822 | 2009.04.29 17:31 | modify | 472 | 0.10 | 68.096 | 68.870 | 72.296 | |
6823 | 2009.04.29 17:41 | modify | 472 | 0.10 | 68.096 | 68.911 | 72.296 | |
6824 | 2009.04.29 17:41 | modify | 472 | 0.10 | 68.096 | 68.935 | 72.296 | |
6825 | 2009.04.29 17:42 | modify | 472 | 0.10 | 68.096 | 68.960 | 72.296 | |
6826 | 2009.04.29 17:44 | modify | 472 | 0.10 | 68.096 | 68.981 | 72.296 | |
6827 | 2009.04.29 18:18 | modify | 472 | 0.10 | 68.096 | 69.002 | 72.296 | |
6828 | 2009.04.29 18:18 | modify | 472 | 0.10 | 68.096 | 69.028 | 72.296 | |
6829 | 2009.04.29 18:18 | modify | 472 | 0.10 | 68.096 | 69.053 | 72.296 | |
6830 | 2009.04.29 18:19 | modify | 472 | 0.10 | 68.096 | 69.084 | 72.296 | |
6831 | 2009.04.29 18:20 | modify | 472 | 0.10 | 68.096 | 69.126 | 72.296 | |
6832 | 2009.04.29 18:20 | modify | 472 | 0.10 | 68.096 | 69.154 | 72.296 | |
6833 | 2009.04.29 18:20 | modify | 472 | 0.10 | 68.096 | 69.182 | 72.296 | |
6834 | 2009.04.29 18:21 | modify | 472 | 0.10 | 68.096 | 69.215 | 72.296 | |
6835 | 2009.04.29 18:22 | modify | 472 | 0.10 | 68.096 | 69.257 | 72.296 | |
6836 | 2009.04.29 18:26 | modify | 472 | 0.10 | 68.096 | 69.298 | 72.296 | |
6837 | 2009.04.29 18:26 | modify | 472 | 0.10 | 68.096 | 69.320 | 72.296 | |
6838 | 2009.04.29 18:32 | modify | 472 | 0.10 | 68.096 | 69.347 | 72.296 | |
6839 | 2009.04.29 18:51 | modify | 472 | 0.10 | 68.096 | 69.370 | 72.296 | |
6840 | 2009.04.29 19:46 | modify | 472 | 0.10 | 68.096 | 69.394 | 72.296 | |
6841 | 2009.04.29 19:49 | modify | 472 | 0.10 | 68.096 | 69.429 | 72.296 | |
6842 | 2009.04.29 20:27 | modify | 472 | 0.10 | 68.096 | 69.450 | 72.296 | |
6843 | 2009.04.29 20:54 | modify | 472 | 0.10 | 68.096 | 69.476 | 72.296 | |
6844 | 2009.04.29 20:55 | modify | 472 | 0.10 | 68.096 | 69.503 | 72.296 | |
6845 | 2009.04.29 20:55 | modify | 472 | 0.10 | 68.096 | 69.530 | 72.296 | |
6846 | 2009.04.29 21:17 | modify | 472 | 0.10 | 68.096 | 69.576 | 72.296 | |
6847 | 2009.04.29 21:18 | modify | 472 | 0.10 | 68.096 | 69.625 | 72.296 | |
6848 | 2009.04.29 21:20 | modify | 472 | 0.10 | 68.096 | 69.649 | 72.296 | |
6849 | 2009.04.29 21:20 | modify | 472 | 0.10 | 68.096 | 69.687 | 72.296 | |
6850 | 2009.04.29 21:20 | modify | 472 | 0.10 | 68.096 | 69.725 | 72.296 | |
6851 | 2009.04.29 21:22 | modify | 472 | 0.10 | 68.096 | 69.763 | 72.296 | |
6852 | 2009.04.29 21:22 | modify | 472 | 0.10 | 68.096 | 69.841 | 72.296 | |
6853 | 2009.04.29 21:22 | modify | 472 | 0.10 | 68.096 | 69.920 | 72.296 | |
6854 | 2009.04.29 21:26 | modify | 472 | 0.10 | 68.096 | 69.957 | 72.296 | |
6855 | 2009.04.29 21:33 | modify | 472 | 0.10 | 68.096 | 70.000 | 72.296 | |
6856 | 2009.04.29 21:33 | modify | 472 | 0.10 | 68.096 | 70.030 | 72.296 | |
6857 | 2009.04.29 21:34 | modify | 472 | 0.10 | 68.096 | 70.053 | 72.296 | |
6858 | 2009.04.29 21:34 | modify | 472 | 0.10 | 68.096 | 70.080 | 72.296 | |
6859 | 2009.04.29 21:40 | modify | 472 | 0.10 | 68.096 | 70.120 | 72.296 | |
6860 | 2009.04.30 09:48 | modify | 472 | 0.10 | 68.096 | 70.198 | 72.296 | |
6861 | 2009.04.30 09:49 | modify | 472 | 0.10 | 68.096 | 70.239 | 72.296 | |
6862 | 2009.04.30 09:49 | modify | 472 | 0.10 | 68.096 | 70.275 | 72.296 | |
6863 | 2009.04.30 09:49 | modify | 472 | 0.10 | 68.096 | 70.310 | 72.296 | |
6864 | 2009.04.30 09:50 | modify | 472 | 0.10 | 68.096 | 70.347 | 72.296 | |
6865 | 2009.04.30 09:50 | modify | 472 | 0.10 | 68.096 | 70.391 | 72.296 | |
6866 | 2009.04.30 09:50 | modify | 472 | 0.10 | 68.096 | 70.434 | 72.296 | |
6867 | 2009.04.30 09:51 | modify | 472 | 0.10 | 68.096 | 70.468 | 72.296 | |
6868 | 2009.04.30 09:52 | modify | 472 | 0.10 | 68.096 | 70.494 | 72.296 | |
6869 | 2009.04.30 10:13 | modify | 472 | 0.10 | 68.096 | 70.529 | 72.296 | |
6870 | 2009.04.30 10:17 | modify | 472 | 0.10 | 68.096 | 70.559 | 72.296 | |
6871 | 2009.04.30 10:22 | modify | 472 | 0.10 | 68.096 | 70.581 | 72.296 | |
6872 | 2009.04.30 10:23 | modify | 472 | 0.10 | 68.096 | 70.609 | 72.296 | |
6873 | 2009.04.30 10:27 | modify | 472 | 0.10 | 68.096 | 70.645 | 72.296 | |
6874 | 2009.04.30 10:31 | modify | 472 | 0.10 | 68.096 | 70.670 | 72.296 | |
6875 | 2009.04.30 10:32 | modify | 472 | 0.10 | 68.096 | 70.698 | 72.296 | |
6876 | 2009.04.30 10:32 | modify | 472 | 0.10 | 68.096 | 70.728 | 72.296 | |
6877 | 2009.04.30 10:35 | modify | 472 | 0.10 | 68.096 | 70.760 | 72.296 | |
6878 | 2009.04.30 10:37 | modify | 472 | 0.10 | 68.096 | 70.787 | 72.296 | |
6879 | 2009.04.30 10:38 | modify | 472 | 0.10 | 68.096 | 70.813 | 72.296 | |
6880 | 2009.04.30 10:39 | modify | 472 | 0.10 | 68.096 | 70.843 | 72.296 | |
6881 | 2009.04.30 10:59 | modify | 472 | 0.10 | 68.096 | 70.864 | 72.296 | |
6882 | 2009.04.30 10:59 | modify | 472 | 0.10 | 68.096 | 70.892 | 72.296 | |
6883 | 2009.04.30 13:16 | modify | 472 | 0.10 | 68.096 | 70.925 | 72.296 | |
6884 | 2009.04.30 13:16 | modify | 472 | 0.10 | 68.096 | 70.958 | 72.296 | |
6885 | 2009.04.30 17:49 | modify | 472 | 0.10 | 68.096 | 70.984 | 72.296 | |
6886 | 2009.04.30 17:54 | modify | 472 | 0.10 | 68.096 | 71.026 | 72.296 | |
6887 | 2009.04.30 17:54 | modify | 472 | 0.10 | 68.096 | 71.050 | 72.296 | |
6888 | 2009.04.30 17:59 | t/p | 472 | 0.10 | 72.296 | 71.050 | 72.296 | 42000.00 | 1314150.00 |
6889 | 2009.05.06 05:30 | sell | 473 | 0.10 | 72.455 | 74.555 | 68.255 | |
6890 | 2009.05.06 18:00 | close | 473 | 0.10 | 73.448 | 74.555 | 68.255 | -9930.00 | 1304220.00 |
6891 | 2009.05.06 18:00 | buy | 474 | 0.10 | 73.448 | 71.348 | 77.648 | |
6892 | 2009.05.07 11:06 | modify | 474 | 0.10 | 73.448 | 73.462 | 77.648 | |
6893 | 2009.05.07 11:08 | modify | 474 | 0.10 | 73.448 | 73.484 | 77.648 | |
6894 | 2009.05.07 11:18 | modify | 474 | 0.10 | 73.448 | 73.514 | 77.648 | |
6895 | 2009.05.07 11:19 | modify | 474 | 0.10 | 73.448 | 73.540 | 77.648 | |
6896 | 2009.05.07 11:57 | modify | 474 | 0.10 | 73.448 | 73.566 | 77.648 | |
6897 | 2009.05.07 11:59 | modify | 474 | 0.10 | 73.448 | 73.614 | 77.648 | |
6898 | 2009.05.07 12:00 | modify | 474 | 0.10 | 73.448 | 73.639 | 77.648 | |
6899 | 2009.05.07 12:01 | modify | 474 | 0.10 | 73.448 | 73.671 | 77.648 | |
6900 | 2009.05.07 12:01 | modify | 474 | 0.10 | 73.448 | 73.692 | 77.648 | |
6901 | 2009.05.07 12:02 | modify | 474 | 0.10 | 73.448 | 73.719 | 77.648 | |
6902 | 2009.05.07 12:02 | modify | 474 | 0.10 | 73.448 | 73.745 | 77.648 | |
6903 | 2009.05.07 12:22 | modify | 474 | 0.10 | 73.448 | 73.784 | 77.648 | |
6904 | 2009.05.07 12:23 | modify | 474 | 0.10 | 73.448 | 73.805 | 77.648 | |
6905 | 2009.05.07 12:29 | modify | 474 | 0.10 | 73.448 | 73.826 | 77.648 | |
6906 | 2009.05.07 12:30 | modify | 474 | 0.10 | 73.448 | 73.862 | 77.648 | |
6907 | 2009.05.07 12:30 | modify | 474 | 0.10 | 73.448 | 73.884 | 77.648 | |
6908 | 2009.05.07 12:34 | modify | 474 | 0.10 | 73.448 | 73.922 | 77.648 | |
6909 | 2009.05.07 12:35 | modify | 474 | 0.10 | 73.448 | 73.959 | 77.648 | |
6910 | 2009.05.07 12:35 | modify | 474 | 0.10 | 73.448 | 74.004 | 77.648 | |
6911 | 2009.05.07 12:35 | modify | 474 | 0.10 | 73.448 | 74.036 | 77.648 | |
6912 | 2009.05.07 12:35 | modify | 474 | 0.10 | 73.448 | 74.071 | 77.648 | |
6913 | 2009.05.07 12:45 | modify | 474 | 0.10 | 73.448 | 74.092 | 77.648 | |
6914 | 2009.05.07 14:49 | modify | 474 | 0.10 | 73.448 | 74.120 | 77.648 | |
6915 | 2009.05.07 14:49 | modify | 474 | 0.10 | 73.448 | 74.157 | 77.648 | |
6916 | 2009.05.07 15:12 | modify | 474 | 0.10 | 73.448 | 74.189 | 77.648 | |
6917 | 2009.05.07 15:12 | modify | 474 | 0.10 | 73.448 | 74.214 | 77.648 | |
6918 | 2009.05.07 15:12 | modify | 474 | 0.10 | 73.448 | 74.239 | 77.648 | |
6919 | 2009.05.07 15:13 | modify | 474 | 0.10 | 73.448 | 74.263 | 77.648 | |
6920 | 2009.05.07 15:17 | modify | 474 | 0.10 | 73.448 | 74.284 | 77.648 | |
6921 | 2009.05.07 15:30 | modify | 474 | 0.10 | 73.448 | 74.328 | 77.648 | |
6922 | 2009.05.07 15:35 | modify | 474 | 0.10 | 73.448 | 74.367 | 77.648 | |
6923 | 2009.05.07 15:36 | modify | 474 | 0.10 | 73.448 | 74.442 | 77.648 | |
6924 | 2009.05.07 15:41 | modify | 474 | 0.10 | 73.448 | 74.475 | 77.648 | |
6925 | 2009.05.07 15:48 | modify | 474 | 0.10 | 73.448 | 74.502 | 77.648 | |
6926 | 2009.05.07 15:49 | modify | 474 | 0.10 | 73.448 | 74.525 | 77.648 | |
6927 | 2009.05.07 21:01 | s/l | 474 | 0.10 | 74.525 | 74.525 | 77.648 | 10770.00 | 1314990.00 |
6928 | 2009.05.08 09:00 | sell | 475 | 0.10 | 75.005 | 77.105 | 70.805 | |
6929 | 2009.05.08 15:30 | close | 475 | 0.10 | 75.220 | 77.105 | 70.805 | -2150.00 | 1312840.00 |
6930 | 2009.05.08 15:30 | buy | 476 | 0.10 | 75.220 | 73.120 | 79.420 | |
6931 | 2009.05.11 15:30 | close | 476 | 0.10 | 74.352 | 73.120 | 79.420 | -8680.00 | 1304160.00 |
6932 | 2009.05.11 15:30 | sell | 477 | 0.10 | 74.352 | 76.452 | 70.152 | |
6933 | 2009.05.12 15:00 | close | 477 | 0.10 | 74.345 | 76.452 | 70.152 | 70.00 | 1304230.00 |
6934 | 2009.05.12 15:00 | buy | 478 | 0.10 | 74.345 | 72.245 | 78.545 | |
6935 | 2009.05.12 21:30 | close | 478 | 0.10 | 73.352 | 72.245 | 78.545 | -9930.00 | 1294300.00 |
6936 | 2009.05.12 21:30 | sell | 479 | 0.10 | 73.352 | 75.452 | 69.152 | |
6937 | 2009.05.13 20:06 | modify | 479 | 0.10 | 73.352 | 73.344 | 69.152 | |
6938 | 2009.05.13 20:09 | modify | 479 | 0.10 | 73.352 | 73.321 | 69.152 | |
6939 | 2009.05.13 20:09 | modify | 479 | 0.10 | 73.352 | 73.284 | 69.152 | |
6940 | 2009.05.13 21:49 | modify | 479 | 0.10 | 73.352 | 73.255 | 69.152 | |
6941 | 2009.05.13 21:49 | modify | 479 | 0.10 | 73.352 | 73.191 | 69.152 | |
6942 | 2009.05.13 21:53 | modify | 479 | 0.10 | 73.352 | 73.166 | 69.152 | |
6943 | 2009.05.13 21:53 | modify | 479 | 0.10 | 73.352 | 73.138 | 69.152 | |
6944 | 2009.05.13 21:55 | modify | 479 | 0.10 | 73.352 | 73.110 | 69.152 | |
6945 | 2009.05.13 22:14 | modify | 479 | 0.10 | 73.352 | 73.067 | 69.152 | |
6946 | 2009.05.13 22:14 | modify | 479 | 0.10 | 73.352 | 73.033 | 69.152 | |
6947 | 2009.05.13 22:15 | modify | 479 | 0.10 | 73.352 | 72.988 | 69.152 | |
6948 | 2009.05.13 22:15 | modify | 479 | 0.10 | 73.352 | 72.964 | 69.152 | |
6949 | 2009.05.13 22:15 | modify | 479 | 0.10 | 73.352 | 72.934 | 69.152 | |
6950 | 2009.05.13 22:15 | modify | 479 | 0.10 | 73.352 | 72.894 | 69.152 | |
6951 | 2009.05.13 22:17 | modify | 479 | 0.10 | 73.352 | 72.864 | 69.152 | |
6952 | 2009.05.13 22:32 | modify | 479 | 0.10 | 73.352 | 72.840 | 69.152 | |
6953 | 2009.05.13 22:41 | modify | 479 | 0.10 | 73.352 | 72.805 | 69.152 | |
6954 | 2009.05.13 22:43 | modify | 479 | 0.10 | 73.352 | 72.784 | 69.152 | |
6955 | 2009.05.13 22:56 | modify | 479 | 0.10 | 73.352 | 72.745 | 69.152 | |
6956 | 2009.05.14 10:28 | modify | 479 | 0.10 | 73.352 | 72.707 | 69.152 | |
6957 | 2009.05.14 10:28 | modify | 479 | 0.10 | 73.352 | 72.658 | 69.152 | |
6958 | 2009.05.14 10:32 | modify | 479 | 0.10 | 73.352 | 72.624 | 69.152 | |
6959 | 2009.05.14 10:32 | modify | 479 | 0.10 | 73.352 | 72.586 | 69.152 | |
6960 | 2009.05.14 13:26 | modify | 479 | 0.10 | 73.352 | 72.565 | 69.152 | |
6961 | 2009.05.14 13:26 | modify | 479 | 0.10 | 73.352 | 72.541 | 69.152 | |
6962 | 2009.05.14 13:26 | modify | 479 | 0.10 | 73.352 | 72.503 | 69.152 | |
6963 | 2009.05.14 13:26 | modify | 479 | 0.10 | 73.352 | 72.454 | 69.152 | |
6964 | 2009.05.14 13:27 | modify | 479 | 0.10 | 73.352 | 72.413 | 69.152 | |
6965 | 2009.05.14 13:27 | modify | 479 | 0.10 | 73.352 | 72.381 | 69.152 | |
6966 | 2009.05.14 13:35 | modify | 479 | 0.10 | 73.352 | 72.342 | 69.152 | |
6967 | 2009.05.14 16:35 | s/l | 479 | 0.10 | 72.342 | 72.342 | 69.152 | 10100.00 | 1304400.00 |
6968 | 2009.05.14 21:00 | buy | 480 | 0.10 | 72.419 | 70.319 | 76.619 | |
6969 | 2009.05.15 15:00 | close | 480 | 0.10 | 71.560 | 70.319 | 76.619 | -8590.00 | 1295810.00 |
6970 | 2009.05.15 15:00 | sell | 481 | 0.10 | 71.560 | 73.660 | 67.360 | |
6971 | 2009.05.18 15:00 | close | 481 | 0.10 | 72.844 | 73.660 | 67.360 | -12840.00 | 1282970.00 |
6972 | 2009.05.18 15:00 | buy | 482 | 0.10 | 72.844 | 70.744 | 77.044 | |
6973 | 2009.05.19 07:11 | modify | 482 | 0.10 | 72.844 | 72.845 | 77.044 | |
6974 | 2009.05.19 07:11 | modify | 482 | 0.10 | 72.844 | 72.869 | 77.044 | |
6975 | 2009.05.19 07:11 | modify | 482 | 0.10 | 72.844 | 72.892 | 77.044 | |
6976 | 2009.05.19 07:12 | modify | 482 | 0.10 | 72.844 | 72.914 | 77.044 | |
6977 | 2009.05.19 07:16 | modify | 482 | 0.10 | 72.844 | 72.941 | 77.044 | |
6978 | 2009.05.19 07:17 | modify | 482 | 0.10 | 72.844 | 72.970 | 77.044 | |
6979 | 2009.05.19 07:21 | modify | 482 | 0.10 | 72.844 | 72.993 | 77.044 | |
6980 | 2009.05.19 09:38 | modify | 482 | 0.10 | 72.844 | 73.026 | 77.044 | |
6981 | 2009.05.19 09:38 | modify | 482 | 0.10 | 72.844 | 73.055 | 77.044 | |
6982 | 2009.05.19 09:38 | modify | 482 | 0.10 | 72.844 | 73.084 | 77.044 | |
6983 | 2009.05.19 09:38 | modify | 482 | 0.10 | 72.844 | 73.113 | 77.044 | |
6984 | 2009.05.19 09:40 | modify | 482 | 0.10 | 72.844 | 73.150 | 77.044 | |
6985 | 2009.05.19 09:40 | modify | 482 | 0.10 | 72.844 | 73.180 | 77.044 | |
6986 | 2009.05.19 09:40 | modify | 482 | 0.10 | 72.844 | 73.220 | 77.044 | |
6987 | 2009.05.19 09:41 | modify | 482 | 0.10 | 72.844 | 73.241 | 77.044 | |
6988 | 2009.05.19 10:55 | modify | 482 | 0.10 | 72.844 | 73.279 | 77.044 | |
6989 | 2009.05.19 10:55 | modify | 482 | 0.10 | 72.844 | 73.335 | 77.044 | |
6990 | 2009.05.19 10:55 | modify | 482 | 0.10 | 72.844 | 73.391 | 77.044 | |
6991 | 2009.05.19 10:56 | modify | 482 | 0.10 | 72.844 | 73.415 | 77.044 | |
6992 | 2009.05.19 10:56 | modify | 482 | 0.10 | 72.844 | 73.455 | 77.044 | |
6993 | 2009.05.19 10:57 | modify | 482 | 0.10 | 72.844 | 73.496 | 77.044 | |
6994 | 2009.05.19 10:59 | modify | 482 | 0.10 | 72.844 | 73.533 | 77.044 | |
6995 | 2009.05.19 11:09 | modify | 482 | 0.10 | 72.844 | 73.582 | 77.044 | |
6996 | 2009.05.19 11:09 | modify | 482 | 0.10 | 72.844 | 73.614 | 77.044 | |
6997 | 2009.05.19 11:09 | modify | 482 | 0.10 | 72.844 | 73.647 | 77.044 | |
6998 | 2009.05.19 12:00 | modify | 482 | 0.10 | 72.844 | 73.673 | 77.044 | |
6999 | 2009.05.19 12:00 | modify | 482 | 0.10 | 72.844 | 73.719 | 77.044 | |
7000 | 2009.05.20 04:47 | s/l | 482 | 0.10 | 73.719 | 73.719 | 77.044 | 8750.00 | 1291720.00 |
7001 | 2009.05.20 08:30 | sell | 483 | 0.10 | 73.674 | 75.774 | 69.474 | |
7002 | 2009.05.22 03:00 | close | 483 | 0.10 | 73.285 | 75.774 | 69.474 | 3890.00 | 1295610.00 |
7003 | 2009.05.22 03:00 | buy | 484 | 0.10 | 73.285 | 71.185 | 77.485 | |
7004 | 2009.05.22 21:37 | modify | 484 | 0.10 | 73.285 | 73.291 | 77.485 | |
7005 | 2009.05.22 22:14 | modify | 484 | 0.10 | 73.285 | 73.319 | 77.485 | |
7006 | 2009.05.26 09:30 | close | 484 | 0.10 | 73.730 | 73.319 | 77.485 | 4450.00 | 1300060.00 |
7007 | 2009.05.26 09:30 | sell | 485 | 0.10 | 73.730 | 75.830 | 69.530 | |
7008 | 2009.05.26 22:30 | close | 485 | 0.10 | 74.694 | 75.830 | 69.530 | -9640.00 | 1290420.00 |
7009 | 2009.05.26 22:30 | buy | 486 | 0.10 | 74.694 | 72.594 | 78.894 | |
7010 | 2009.05.28 02:00 | close | 486 | 0.10 | 74.184 | 72.594 | 78.894 | -5100.00 | 1285320.00 |
7011 | 2009.05.28 02:00 | sell | 487 | 0.10 | 74.184 | 76.284 | 69.984 | |
7012 | 2009.05.28 11:00 | close | 487 | 0.10 | 75.408 | 76.284 | 69.984 | -12240.00 | 1273080.00 |
7013 | 2009.05.28 11:00 | buy | 488 | 0.10 | 75.408 | 73.308 | 79.608 | |
7014 | 2009.05.29 09:16 | modify | 488 | 0.10 | 75.408 | 75.420 | 79.608 | |
7015 | 2009.05.29 09:18 | modify | 488 | 0.10 | 75.408 | 75.441 | 79.608 | |
7016 | 2009.05.29 09:22 | modify | 488 | 0.10 | 75.408 | 75.463 | 79.608 | |
7017 | 2009.05.29 09:47 | modify | 488 | 0.10 | 75.408 | 75.494 | 79.608 | |
7018 | 2009.05.29 09:48 | modify | 488 | 0.10 | 75.408 | 75.521 | 79.608 | |
7019 | 2009.05.29 09:49 | modify | 488 | 0.10 | 75.408 | 75.548 | 79.608 | |
7020 | 2009.05.29 09:49 | modify | 488 | 0.10 | 75.408 | 75.583 | 79.608 | |
7021 | 2009.05.29 09:50 | modify | 488 | 0.10 | 75.408 | 75.607 | 79.608 | |
7022 | 2009.05.29 09:50 | modify | 488 | 0.10 | 75.408 | 75.634 | 79.608 | |
7023 | 2009.05.29 09:51 | modify | 488 | 0.10 | 75.408 | 75.656 | 79.608 | |
7024 | 2009.05.29 09:52 | modify | 488 | 0.10 | 75.408 | 75.694 | 79.608 | |
7025 | 2009.06.01 11:02 | modify | 488 | 0.10 | 75.408 | 75.724 | 79.608 | |
7026 | 2009.06.01 11:02 | modify | 488 | 0.10 | 75.408 | 75.747 | 79.608 | |
7027 | 2009.06.01 13:02 | modify | 488 | 0.10 | 75.408 | 75.773 | 79.608 | |
7028 | 2009.06.01 13:02 | modify | 488 | 0.10 | 75.408 | 75.813 | 79.608 | |
7029 | 2009.06.01 15:30 | modify | 488 | 0.10 | 75.408 | 75.840 | 79.608 | |
7030 | 2009.06.01 15:32 | modify | 488 | 0.10 | 75.408 | 75.875 | 79.608 | |
7031 | 2009.06.01 15:33 | modify | 488 | 0.10 | 75.408 | 75.902 | 79.608 | |
7032 | 2009.06.01 15:35 | modify | 488 | 0.10 | 75.408 | 75.933 | 79.608 | |
7033 | 2009.06.01 15:35 | modify | 488 | 0.10 | 75.408 | 75.955 | 79.608 | |
7034 | 2009.06.01 15:36 | modify | 488 | 0.10 | 75.408 | 75.976 | 79.608 | |
7035 | 2009.06.01 15:36 | modify | 488 | 0.10 | 75.408 | 75.997 | 79.608 | |
7036 | 2009.06.01 15:39 | modify | 488 | 0.10 | 75.408 | 76.031 | 79.608 | |
7037 | 2009.06.01 15:45 | modify | 488 | 0.10 | 75.408 | 76.062 | 79.608 | |
7038 | 2009.06.01 16:13 | modify | 488 | 0.10 | 75.408 | 76.094 | 79.608 | |
7039 | 2009.06.01 16:20 | modify | 488 | 0.10 | 75.408 | 76.120 | 79.608 | |
7040 | 2009.06.01 16:45 | modify | 488 | 0.10 | 75.408 | 76.153 | 79.608 | |
7041 | 2009.06.01 16:52 | modify | 488 | 0.10 | 75.408 | 76.185 | 79.608 | |
7042 | 2009.06.01 16:52 | modify | 488 | 0.10 | 75.408 | 76.207 | 79.608 | |
7043 | 2009.06.01 16:57 | modify | 488 | 0.10 | 75.408 | 76.232 | 79.608 | |
7044 | 2009.06.01 16:59 | modify | 488 | 0.10 | 75.408 | 76.269 | 79.608 | |
7045 | 2009.06.01 17:00 | modify | 488 | 0.10 | 75.408 | 76.295 | 79.608 | |
7046 | 2009.06.01 17:00 | modify | 488 | 0.10 | 75.408 | 76.342 | 79.608 | |
7047 | 2009.06.01 17:01 | modify | 488 | 0.10 | 75.408 | 76.371 | 79.608 | |
7048 | 2009.06.01 17:01 | modify | 488 | 0.10 | 75.408 | 76.425 | 79.608 | |
7049 | 2009.06.01 17:01 | modify | 488 | 0.10 | 75.408 | 76.480 | 79.608 | |
7050 | 2009.06.01 17:01 | modify | 488 | 0.10 | 75.408 | 76.534 | 79.608 | |
7051 | 2009.06.01 17:02 | modify | 488 | 0.10 | 75.408 | 76.570 | 79.608 | |
7052 | 2009.06.01 17:02 | modify | 488 | 0.10 | 75.408 | 76.599 | 79.608 | |
7053 | 2009.06.01 17:02 | modify | 488 | 0.10 | 75.408 | 76.629 | 79.608 | |
7054 | 2009.06.01 17:07 | modify | 488 | 0.10 | 75.408 | 76.653 | 79.608 | |
7055 | 2009.06.01 17:07 | modify | 488 | 0.10 | 75.408 | 76.685 | 79.608 | |
7056 | 2009.06.01 17:07 | modify | 488 | 0.10 | 75.408 | 76.718 | 79.608 | |
7057 | 2009.06.01 17:09 | modify | 488 | 0.10 | 75.408 | 76.759 | 79.608 | |
7058 | 2009.06.01 17:09 | modify | 488 | 0.10 | 75.408 | 76.797 | 79.608 | |
7059 | 2009.06.01 17:11 | modify | 488 | 0.10 | 75.408 | 76.822 | 79.608 | |
7060 | 2009.06.01 17:16 | modify | 488 | 0.10 | 75.408 | 76.853 | 79.608 | |
7061 | 2009.06.01 17:16 | modify | 488 | 0.10 | 75.408 | 76.890 | 79.608 | |
7062 | 2009.06.01 17:17 | modify | 488 | 0.10 | 75.408 | 76.916 | 79.608 | |
7063 | 2009.06.01 17:18 | modify | 488 | 0.10 | 75.408 | 76.939 | 79.608 | |
7064 | 2009.06.01 17:57 | modify | 488 | 0.10 | 75.408 | 76.968 | 79.608 | |
7065 | 2009.06.01 17:58 | modify | 488 | 0.10 | 75.408 | 76.995 | 79.608 | |
7066 | 2009.06.01 18:31 | modify | 488 | 0.10 | 75.408 | 77.029 | 79.608 | |
7067 | 2009.06.01 18:47 | modify | 488 | 0.10 | 75.408 | 77.062 | 79.608 | |
7068 | 2009.06.01 18:47 | modify | 488 | 0.10 | 75.408 | 77.086 | 79.608 | |
7069 | 2009.06.01 18:48 | modify | 488 | 0.10 | 75.408 | 77.124 | 79.608 | |
7070 | 2009.06.01 20:48 | modify | 488 | 0.10 | 75.408 | 77.148 | 79.608 | |
7071 | 2009.06.01 20:49 | modify | 488 | 0.10 | 75.408 | 77.170 | 79.608 | |
7072 | 2009.06.01 20:52 | modify | 488 | 0.10 | 75.408 | 77.197 | 79.608 | |
7073 | 2009.06.01 20:53 | modify | 488 | 0.10 | 75.408 | 77.220 | 79.608 | |
7074 | 2009.06.01 20:56 | modify | 488 | 0.10 | 75.408 | 77.241 | 79.608 | |
7075 | 2009.06.01 20:57 | modify | 488 | 0.10 | 75.408 | 77.275 | 79.608 | |
7076 | 2009.06.01 20:57 | modify | 488 | 0.10 | 75.408 | 77.309 | 79.608 | |
7077 | 2009.06.01 20:57 | modify | 488 | 0.10 | 75.408 | 77.344 | 79.608 | |
7078 | 2009.06.01 21:06 | modify | 488 | 0.10 | 75.408 | 77.367 | 79.608 | |
7079 | 2009.06.02 17:37 | modify | 488 | 0.10 | 75.408 | 77.412 | 79.608 | |
7080 | 2009.06.02 17:37 | modify | 488 | 0.10 | 75.408 | 77.443 | 79.608 | |
7081 | 2009.06.02 17:42 | modify | 488 | 0.10 | 75.408 | 77.483 | 79.608 | |
7082 | 2009.06.02 17:43 | modify | 488 | 0.10 | 75.408 | 77.519 | 79.608 | |
7083 | 2009.06.02 17:47 | modify | 488 | 0.10 | 75.408 | 77.548 | 79.608 | |
7084 | 2009.06.02 18:01 | modify | 488 | 0.10 | 75.408 | 77.569 | 79.608 | |
7085 | 2009.06.02 20:26 | modify | 488 | 0.10 | 75.408 | 77.593 | 79.608 | |
7086 | 2009.06.02 21:21 | modify | 488 | 0.10 | 75.408 | 77.632 | 79.608 | |
7087 | 2009.06.03 05:33 | modify | 488 | 0.10 | 75.408 | 77.662 | 79.608 | |
7088 | 2009.06.03 05:43 | modify | 488 | 0.10 | 75.408 | 77.696 | 79.608 | |
7089 | 2009.06.03 05:46 | modify | 488 | 0.10 | 75.408 | 77.720 | 79.608 | |
7090 | 2009.06.03 05:48 | modify | 488 | 0.10 | 75.408 | 77.741 | 79.608 | |
7091 | 2009.06.03 07:46 | modify | 488 | 0.10 | 75.408 | 77.772 | 79.608 | |
7092 | 2009.06.03 07:46 | modify | 488 | 0.10 | 75.408 | 77.810 | 79.608 | |
7093 | 2009.06.03 08:39 | modify | 488 | 0.10 | 75.408 | 77.850 | 79.608 | |
7094 | 2009.06.03 08:39 | modify | 488 | 0.10 | 75.408 | 77.873 | 79.608 | |
7095 | 2009.06.03 08:40 | modify | 488 | 0.10 | 75.408 | 77.924 | 79.608 | |
7096 | 2009.06.03 08:40 | modify | 488 | 0.10 | 75.408 | 77.963 | 79.608 | |
7097 | 2009.06.03 08:40 | modify | 488 | 0.10 | 75.408 | 78.001 | 79.608 | |
7098 | 2009.06.03 08:42 | modify | 488 | 0.10 | 75.408 | 78.030 | 79.608 | |
7099 | 2009.06.03 08:49 | modify | 488 | 0.10 | 75.408 | 78.060 | 79.608 | |
7100 | 2009.06.03 08:51 | modify | 488 | 0.10 | 75.408 | 78.093 | 79.608 | |
7101 | 2009.06.03 09:05 | modify | 488 | 0.10 | 75.408 | 78.123 | 79.608 | |
7102 | 2009.06.03 09:05 | modify | 488 | 0.10 | 75.408 | 78.148 | 79.608 | |
7103 | 2009.06.03 09:05 | modify | 488 | 0.10 | 75.408 | 78.173 | 79.608 | |
7104 | 2009.06.03 09:46 | modify | 488 | 0.10 | 75.408 | 78.202 | 79.608 | |
7105 | 2009.06.03 09:47 | modify | 488 | 0.10 | 75.408 | 78.224 | 79.608 | |
7106 | 2009.06.03 09:50 | modify | 488 | 0.10 | 75.408 | 78.260 | 79.608 | |
7107 | 2009.06.03 09:51 | modify | 488 | 0.10 | 75.408 | 78.288 | 79.608 | |
7108 | 2009.06.03 14:05 | s/l | 488 | 0.10 | 78.288 | 78.288 | 79.608 | 28800.00 | 1301880.00 |
7109 | 2009.06.03 17:30 | sell | 489 | 0.10 | 77.770 | 79.870 | 73.570 | |
7110 | 2009.06.03 20:32 | modify | 489 | 0.10 | 77.770 | 77.770 | 73.570 | |
7111 | 2009.06.03 20:36 | modify | 489 | 0.10 | 77.770 | 77.748 | 73.570 | |
7112 | 2009.06.03 20:36 | modify | 489 | 0.10 | 77.770 | 77.722 | 73.570 | |
7113 | 2009.06.03 20:38 | modify | 489 | 0.10 | 77.770 | 77.674 | 73.570 | |
7114 | 2009.06.03 20:38 | modify | 489 | 0.10 | 77.770 | 77.634 | 73.570 | |
7115 | 2009.06.03 20:39 | modify | 489 | 0.10 | 77.770 | 77.609 | 73.570 | |
7116 | 2009.06.03 20:46 | modify | 489 | 0.10 | 77.770 | 77.583 | 73.570 | |
7117 | 2009.06.03 20:46 | modify | 489 | 0.10 | 77.770 | 77.550 | 73.570 | |
7118 | 2009.06.03 20:58 | modify | 489 | 0.10 | 77.770 | 77.507 | 73.570 | |
7119 | 2009.06.03 21:32 | modify | 489 | 0.10 | 77.770 | 77.475 | 73.570 | |
7120 | 2009.06.03 21:32 | modify | 489 | 0.10 | 77.770 | 77.445 | 73.570 | |
7121 | 2009.06.03 21:33 | modify | 489 | 0.10 | 77.770 | 77.409 | 73.570 | |
7122 | 2009.06.03 21:33 | modify | 489 | 0.10 | 77.770 | 77.375 | 73.570 | |
7123 | 2009.06.03 21:36 | modify | 489 | 0.10 | 77.770 | 77.345 | 73.570 | |
7124 | 2009.06.03 21:37 | modify | 489 | 0.10 | 77.770 | 77.293 | 73.570 | |
7125 | 2009.06.04 03:15 | s/l | 489 | 0.10 | 77.293 | 77.293 | 73.570 | 4770.00 | 1306650.00 |
7126 | 2009.06.04 15:00 | buy | 490 | 0.10 | 76.600 | 74.500 | 80.800 | |
7127 | 2009.06.05 05:43 | modify | 490 | 0.10 | 76.600 | 76.600 | 80.800 | |
7128 | 2009.06.05 06:05 | modify | 490 | 0.10 | 76.600 | 76.627 | 80.800 | |
7129 | 2009.06.05 06:06 | modify | 490 | 0.10 | 76.600 | 76.673 | 80.800 | |
7130 | 2009.06.05 06:07 | modify | 490 | 0.10 | 76.600 | 76.700 | 80.800 | |
7131 | 2009.06.05 09:41 | modify | 490 | 0.10 | 76.600 | 76.732 | 80.800 | |
7132 | 2009.06.05 09:41 | modify | 490 | 0.10 | 76.600 | 76.756 | 80.800 | |
7133 | 2009.06.05 09:41 | modify | 490 | 0.10 | 76.600 | 76.780 | 80.800 | |
7134 | 2009.06.05 10:50 | modify | 490 | 0.10 | 76.600 | 76.801 | 80.800 | |
7135 | 2009.06.05 11:01 | modify | 490 | 0.10 | 76.600 | 76.825 | 80.800 | |
7136 | 2009.06.05 15:11 | modify | 490 | 0.10 | 76.600 | 76.851 | 80.800 | |
7137 | 2009.06.05 15:12 | modify | 490 | 0.10 | 76.600 | 76.877 | 80.800 | |
7138 | 2009.06.05 15:13 | modify | 490 | 0.10 | 76.600 | 76.909 | 80.800 | |
7139 | 2009.06.05 15:18 | modify | 490 | 0.10 | 76.600 | 76.932 | 80.800 | |
7140 | 2009.06.05 15:30 | modify | 490 | 0.10 | 76.600 | 77.061 | 80.800 | |
7141 | 2009.06.05 15:30 | modify | 490 | 0.10 | 76.600 | 77.310 | 80.800 | |
7142 | 2009.06.05 15:30 | modify | 490 | 0.10 | 76.600 | 77.560 | 80.800 | |
7143 | 2009.06.05 15:33 | modify | 490 | 0.10 | 76.600 | 77.620 | 80.800 | |
7144 | 2009.06.05 15:33 | modify | 490 | 0.10 | 76.600 | 77.733 | 80.800 | |
7145 | 2009.06.05 15:33 | modify | 490 | 0.10 | 76.600 | 77.845 | 80.800 | |
7146 | 2009.06.05 15:34 | modify | 490 | 0.10 | 76.600 | 77.901 | 80.800 | |
7147 | 2009.06.05 15:34 | modify | 490 | 0.10 | 76.600 | 77.950 | 80.800 | |
7148 | 2009.06.05 15:35 | modify | 490 | 0.10 | 76.600 | 77.989 | 80.800 | |
7149 | 2009.06.05 15:35 | modify | 490 | 0.10 | 76.600 | 78.029 | 80.800 | |
7150 | 2009.06.05 15:35 | modify | 490 | 0.10 | 76.600 | 78.070 | 80.800 | |
7151 | 2009.06.05 16:49 | s/l | 490 | 0.10 | 78.070 | 78.070 | 80.800 | 14700.00 | 1321350.00 |
7152 | 2009.06.08 13:30 | sell | 491 | 0.10 | 77.390 | 79.490 | 73.190 | |
7153 | 2009.06.09 14:30 | close | 491 | 0.10 | 77.927 | 79.490 | 73.190 | -5370.00 | 1315980.00 |
7154 | 2009.06.09 14:30 | buy | 492 | 0.10 | 77.927 | 75.827 | 82.127 | |
7155 | 2009.06.10 09:39 | modify | 492 | 0.10 | 77.927 | 77.932 | 82.127 | |
7156 | 2009.06.10 10:46 | modify | 492 | 0.10 | 77.927 | 77.960 | 82.127 | |
7157 | 2009.06.10 10:47 | modify | 492 | 0.10 | 77.927 | 77.980 | 82.127 | |
7158 | 2009.06.10 10:49 | modify | 492 | 0.10 | 77.927 | 78.010 | 82.127 | |
7159 | 2009.06.10 10:54 | modify | 492 | 0.10 | 77.927 | 78.041 | 82.127 | |
7160 | 2009.06.10 10:55 | modify | 492 | 0.10 | 77.927 | 78.065 | 82.127 | |
7161 | 2009.06.10 10:56 | modify | 492 | 0.10 | 77.927 | 78.090 | 82.127 | |
7162 | 2009.06.10 11:10 | modify | 492 | 0.10 | 77.927 | 78.125 | 82.127 | |
7163 | 2009.06.10 11:44 | modify | 492 | 0.10 | 77.927 | 78.163 | 82.127 | |
7164 | 2009.06.10 11:45 | modify | 492 | 0.10 | 77.927 | 78.187 | 82.127 | |
7165 | 2009.06.10 12:05 | modify | 492 | 0.10 | 77.927 | 78.211 | 82.127 | |
7166 | 2009.06.10 12:05 | modify | 492 | 0.10 | 77.927 | 78.241 | 82.127 | |
7167 | 2009.06.10 12:05 | modify | 492 | 0.10 | 77.927 | 78.271 | 82.127 | |
7168 | 2009.06.10 12:07 | modify | 492 | 0.10 | 77.927 | 78.293 | 82.127 | |
7169 | 2009.06.10 12:41 | modify | 492 | 0.10 | 77.927 | 78.320 | 82.127 | |
7170 | 2009.06.10 14:23 | modify | 492 | 0.10 | 77.927 | 78.350 | 82.127 | |
7171 | 2009.06.10 14:23 | modify | 492 | 0.10 | 77.927 | 78.380 | 82.127 | |
7172 | 2009.06.10 20:49 | s/l | 492 | 0.10 | 78.380 | 78.380 | 82.127 | 4530.00 | 1320510.00 |
7173 | 2009.06.12 15:30 | sell | 493 | 0.10 | 79.615 | 81.715 | 75.415 | |
7174 | 2009.06.15 16:40 | modify | 493 | 0.10 | 79.615 | 79.609 | 75.415 | |
7175 | 2009.06.15 16:45 | modify | 493 | 0.10 | 79.615 | 79.549 | 75.415 | |
7176 | 2009.06.15 16:46 | modify | 493 | 0.10 | 79.615 | 79.510 | 75.415 | |
7177 | 2009.06.15 16:47 | modify | 493 | 0.10 | 79.615 | 79.471 | 75.415 | |
7178 | 2009.06.15 16:47 | modify | 493 | 0.10 | 79.615 | 79.435 | 75.415 | |
7179 | 2009.06.15 16:49 | modify | 493 | 0.10 | 79.615 | 79.415 | 75.415 | |
7180 | 2009.06.15 16:50 | modify | 493 | 0.10 | 79.615 | 79.381 | 75.415 | |
7181 | 2009.06.15 16:50 | modify | 493 | 0.10 | 79.615 | 79.360 | 75.415 | |
7182 | 2009.06.15 16:52 | modify | 493 | 0.10 | 79.615 | 79.335 | 75.415 | |
7183 | 2009.06.15 17:06 | modify | 493 | 0.10 | 79.615 | 79.295 | 75.415 | |
7184 | 2009.06.15 17:34 | modify | 493 | 0.10 | 79.615 | 79.268 | 75.415 | |
7185 | 2009.06.15 17:34 | modify | 493 | 0.10 | 79.615 | 79.237 | 75.415 | |
7186 | 2009.06.15 17:34 | modify | 493 | 0.10 | 79.615 | 79.212 | 75.415 | |
7187 | 2009.06.15 17:35 | modify | 493 | 0.10 | 79.615 | 79.170 | 75.415 | |
7188 | 2009.06.15 17:39 | modify | 493 | 0.10 | 79.615 | 79.103 | 75.415 | |
7189 | 2009.06.15 17:43 | modify | 493 | 0.10 | 79.615 | 79.076 | 75.415 | |
7190 | 2009.06.15 18:00 | modify | 493 | 0.10 | 79.615 | 79.043 | 75.415 | |
7191 | 2009.06.15 18:03 | modify | 493 | 0.10 | 79.615 | 79.015 | 75.415 | |
7192 | 2009.06.15 18:05 | modify | 493 | 0.10 | 79.615 | 78.980 | 75.415 | |
7193 | 2009.06.15 18:06 | modify | 493 | 0.10 | 79.615 | 78.950 | 75.415 | |
7194 | 2009.06.15 18:10 | modify | 493 | 0.10 | 79.615 | 78.929 | 75.415 | |
7195 | 2009.06.15 18:10 | modify | 493 | 0.10 | 79.615 | 78.900 | 75.415 | |
7196 | 2009.06.15 18:20 | modify | 493 | 0.10 | 79.615 | 78.865 | 75.415 | |
7197 | 2009.06.15 18:20 | modify | 493 | 0.10 | 79.615 | 78.829 | 75.415 | |
7198 | 2009.06.15 18:21 | modify | 493 | 0.10 | 79.615 | 78.791 | 75.415 | |
7199 | 2009.06.15 18:52 | modify | 493 | 0.10 | 79.615 | 78.741 | 75.415 | |
7200 | 2009.06.15 20:32 | modify | 493 | 0.10 | 79.615 | 78.710 | 75.415 | |
7201 | 2009.06.15 20:35 | modify | 493 | 0.10 | 79.615 | 78.680 | 75.415 | |
7202 | 2009.06.15 20:36 | modify | 493 | 0.10 | 79.615 | 78.660 | 75.415 | |
7203 | 2009.06.15 20:37 | modify | 493 | 0.10 | 79.615 | 78.633 | 75.415 | |
7204 | 2009.06.15 21:15 | modify | 493 | 0.10 | 79.615 | 78.610 | 75.415 | |
7205 | 2009.06.15 21:17 | modify | 493 | 0.10 | 79.615 | 78.588 | 75.415 | |
7206 | 2009.06.15 21:17 | modify | 493 | 0.10 | 79.615 | 78.557 | 75.415 | |
7207 | 2009.06.15 21:17 | modify | 493 | 0.10 | 79.615 | 78.533 | 75.415 | |
7208 | 2009.06.16 03:38 | modify | 493 | 0.10 | 79.615 | 78.512 | 75.415 | |
7209 | 2009.06.16 03:38 | modify | 493 | 0.10 | 79.615 | 78.486 | 75.415 | |
7210 | 2009.06.16 03:40 | modify | 493 | 0.10 | 79.615 | 78.460 | 75.415 | |
7211 | 2009.06.16 03:40 | modify | 493 | 0.10 | 79.615 | 78.415 | 75.415 | |
7212 | 2009.06.16 03:40 | modify | 493 | 0.10 | 79.615 | 78.370 | 75.415 | |
7213 | 2009.06.16 03:40 | modify | 493 | 0.10 | 79.615 | 78.310 | 75.415 | |
7214 | 2009.06.16 03:46 | modify | 493 | 0.10 | 79.615 | 78.288 | 75.415 | |
7215 | 2009.06.16 03:58 | modify | 493 | 0.10 | 79.615 | 78.256 | 75.415 | |
7216 | 2009.06.16 03:58 | modify | 493 | 0.10 | 79.615 | 78.220 | 75.415 | |
7217 | 2009.06.16 03:59 | modify | 493 | 0.10 | 79.615 | 78.197 | 75.415 | |
7218 | 2009.06.16 03:59 | modify | 493 | 0.10 | 79.615 | 78.157 | 75.415 | |
7219 | 2009.06.16 04:00 | modify | 493 | 0.10 | 79.615 | 78.086 | 75.415 | |
7220 | 2009.06.16 04:03 | modify | 493 | 0.10 | 79.615 | 78.054 | 75.415 | |
7221 | 2009.06.16 04:03 | modify | 493 | 0.10 | 79.615 | 78.019 | 75.415 | |
7222 | 2009.06.16 04:03 | modify | 493 | 0.10 | 79.615 | 77.973 | 75.415 | |
7223 | 2009.06.16 04:04 | modify | 493 | 0.10 | 79.615 | 77.921 | 75.415 | |
7224 | 2009.06.16 04:04 | modify | 493 | 0.10 | 79.615 | 77.854 | 75.415 | |
7225 | 2009.06.16 04:05 | modify | 493 | 0.10 | 79.615 | 77.829 | 75.415 | |
7226 | 2009.06.16 04:09 | modify | 493 | 0.10 | 79.615 | 77.760 | 75.415 | |
7227 | 2009.06.16 04:10 | modify | 493 | 0.10 | 79.615 | 77.739 | 75.415 | |
7228 | 2009.06.16 04:10 | modify | 493 | 0.10 | 79.615 | 77.690 | 75.415 | |
7229 | 2009.06.16 04:12 | modify | 493 | 0.10 | 79.615 | 77.660 | 75.415 | |
7230 | 2009.06.16 04:13 | modify | 493 | 0.10 | 79.615 | 77.602 | 75.415 | |
7231 | 2009.06.16 04:13 | modify | 493 | 0.10 | 79.615 | 77.550 | 75.415 | |
7232 | 2009.06.16 04:25 | modify | 493 | 0.10 | 79.615 | 77.485 | 75.415 | |
7233 | 2009.06.16 04:25 | modify | 493 | 0.10 | 79.615 | 77.402 | 75.415 | |
7234 | 2009.06.16 08:43 | modify | 493 | 0.10 | 79.615 | 77.345 | 75.415 | |
7235 | 2009.06.16 08:55 | modify | 493 | 0.10 | 79.615 | 77.290 | 75.415 | |
7236 | 2009.06.16 12:00 | s/l | 493 | 0.10 | 77.290 | 77.290 | 75.415 | 23250.00 | 1343760.00 |
7237 | 2009.06.16 17:30 | buy | 494 | 0.10 | 77.310 | 75.210 | 81.510 | |
7238 | 2009.06.16 23:30 | close | 494 | 0.10 | 76.569 | 75.210 | 81.510 | -7410.00 | 1336350.00 |
7239 | 2009.06.16 23:30 | sell | 495 | 0.10 | 76.569 | 78.669 | 72.369 | |
7240 | 2009.06.17 17:43 | modify | 495 | 0.10 | 76.569 | 76.567 | 72.369 | |
7241 | 2009.06.17 17:44 | modify | 495 | 0.10 | 76.569 | 76.541 | 72.369 | |
7242 | 2009.06.17 17:46 | modify | 495 | 0.10 | 76.569 | 76.513 | 72.369 | |
7243 | 2009.06.17 17:46 | modify | 495 | 0.10 | 76.569 | 76.472 | 72.369 | |
7244 | 2009.06.17 17:46 | modify | 495 | 0.10 | 76.569 | 76.440 | 72.369 | |
7245 | 2009.06.17 17:47 | modify | 495 | 0.10 | 76.569 | 76.415 | 72.369 | |
7246 | 2009.06.18 02:50 | s/l | 495 | 0.10 | 76.415 | 76.415 | 72.369 | 1540.00 | 1337890.00 |
7247 | 2009.06.18 12:30 | buy | 496 | 0.10 | 76.101 | 74.001 | 80.301 | |
7248 | 2009.06.18 17:17 | modify | 496 | 0.10 | 76.101 | 76.125 | 80.301 | |
7249 | 2009.06.18 18:19 | modify | 496 | 0.10 | 76.101 | 76.149 | 80.301 | |
7250 | 2009.06.18 18:19 | modify | 496 | 0.10 | 76.101 | 76.174 | 80.301 | |
7251 | 2009.06.18 18:20 | modify | 496 | 0.10 | 76.101 | 76.200 | 80.301 | |
7252 | 2009.06.18 18:20 | modify | 496 | 0.10 | 76.101 | 76.230 | 80.301 | |
7253 | 2009.06.18 18:22 | modify | 496 | 0.10 | 76.101 | 76.261 | 80.301 | |
7254 | 2009.06.18 18:26 | modify | 496 | 0.10 | 76.101 | 76.293 | 80.301 | |
7255 | 2009.06.18 20:07 | modify | 496 | 0.10 | 76.101 | 76.320 | 80.301 | |
7256 | 2009.06.18 20:08 | modify | 496 | 0.10 | 76.101 | 76.358 | 80.301 | |
7257 | 2009.06.18 20:08 | modify | 496 | 0.10 | 76.101 | 76.380 | 80.301 | |
7258 | 2009.06.18 20:09 | modify | 496 | 0.10 | 76.101 | 76.402 | 80.301 | |
7259 | 2009.06.18 20:12 | modify | 496 | 0.10 | 76.101 | 76.424 | 80.301 | |
7260 | 2009.06.18 20:13 | modify | 496 | 0.10 | 76.101 | 76.485 | 80.301 | |
7261 | 2009.06.18 20:22 | modify | 496 | 0.10 | 76.101 | 76.510 | 80.301 | |
7262 | 2009.06.18 20:23 | modify | 496 | 0.10 | 76.101 | 76.541 | 80.301 | |
7263 | 2009.06.18 20:24 | modify | 496 | 0.10 | 76.101 | 76.572 | 80.301 | |
7264 | 2009.06.18 20:24 | modify | 496 | 0.10 | 76.101 | 76.610 | 80.301 | |
7265 | 2009.06.19 09:24 | modify | 496 | 0.10 | 76.101 | 76.633 | 80.301 | |
7266 | 2009.06.19 09:24 | modify | 496 | 0.10 | 76.101 | 76.659 | 80.301 | |
7267 | 2009.06.19 09:32 | modify | 496 | 0.10 | 76.101 | 76.683 | 80.301 | |
7268 | 2009.06.19 09:59 | modify | 496 | 0.10 | 76.101 | 76.704 | 80.301 | |
7269 | 2009.06.19 09:59 | modify | 496 | 0.10 | 76.101 | 76.732 | 80.301 | |
7270 | 2009.06.19 09:59 | modify | 496 | 0.10 | 76.101 | 76.761 | 80.301 | |
7271 | 2009.06.19 09:59 | modify | 496 | 0.10 | 76.101 | 76.789 | 80.301 | |
7272 | 2009.06.19 10:02 | modify | 496 | 0.10 | 76.101 | 76.821 | 80.301 | |
7273 | 2009.06.19 10:09 | modify | 496 | 0.10 | 76.101 | 76.865 | 80.301 | |
7274 | 2009.06.19 11:54 | modify | 496 | 0.10 | 76.101 | 76.902 | 80.301 | |
7275 | 2009.06.19 12:05 | modify | 496 | 0.10 | 76.101 | 76.932 | 80.301 | |
7276 | 2009.06.19 12:14 | modify | 496 | 0.10 | 76.101 | 76.960 | 80.301 | |
7277 | 2009.06.19 12:18 | modify | 496 | 0.10 | 76.101 | 76.983 | 80.301 | |
7278 | 2009.06.19 12:20 | modify | 496 | 0.10 | 76.101 | 77.034 | 80.301 | |
7279 | 2009.06.19 12:20 | modify | 496 | 0.10 | 76.101 | 77.075 | 80.301 | |
7280 | 2009.06.19 12:20 | modify | 496 | 0.10 | 76.101 | 77.118 | 80.301 | |
7281 | 2009.06.22 02:01 | s/l | 496 | 0.10 | 77.118 | 77.118 | 80.301 | 10170.00 | 1348060.00 |
7282 | 2009.06.22 04:30 | sell | 497 | 0.10 | 76.895 | 78.995 | 72.695 | |
7283 | 2009.06.22 18:38 | modify | 497 | 0.10 | 76.895 | 76.880 | 72.695 | |
7284 | 2009.06.22 18:50 | modify | 497 | 0.10 | 76.895 | 76.850 | 72.695 | |
7285 | 2009.06.22 20:23 | modify | 497 | 0.10 | 76.895 | 76.816 | 72.695 | |
7286 | 2009.06.22 20:27 | modify | 497 | 0.10 | 76.895 | 76.787 | 72.695 | |
7287 | 2009.06.22 23:02 | modify | 497 | 0.10 | 76.895 | 76.760 | 72.695 | |
7288 | 2009.06.22 23:02 | modify | 497 | 0.10 | 76.895 | 76.726 | 72.695 | |
7289 | 2009.06.22 23:02 | modify | 497 | 0.10 | 76.895 | 76.683 | 72.695 | |
7290 | 2009.06.22 23:18 | modify | 497 | 0.10 | 76.895 | 76.662 | 72.695 | |
7291 | 2009.06.22 23:28 | modify | 497 | 0.10 | 76.895 | 76.630 | 72.695 | |
7292 | 2009.06.22 23:28 | modify | 497 | 0.10 | 76.895 | 76.593 | 72.695 | |
7293 | 2009.06.22 23:30 | modify | 497 | 0.10 | 76.895 | 76.556 | 72.695 | |
7294 | 2009.06.22 23:48 | modify | 497 | 0.10 | 76.895 | 76.524 | 72.695 | |
7295 | 2009.06.22 23:54 | modify | 497 | 0.10 | 76.895 | 76.493 | 72.695 | |
7296 | 2009.06.23 00:02 | modify | 497 | 0.10 | 76.895 | 76.457 | 72.695 | |
7297 | 2009.06.23 01:41 | modify | 497 | 0.10 | 76.895 | 76.423 | 72.695 | |
7298 | 2009.06.23 02:18 | modify | 497 | 0.10 | 76.895 | 76.380 | 72.695 | |
7299 | 2009.06.23 02:28 | modify | 497 | 0.10 | 76.895 | 76.352 | 72.695 | |
7300 | 2009.06.23 02:28 | modify | 497 | 0.10 | 76.895 | 76.331 | 72.695 | |
7301 | 2009.06.23 02:31 | modify | 497 | 0.10 | 76.895 | 76.300 | 72.695 | |
7302 | 2009.06.23 02:31 | modify | 497 | 0.10 | 76.895 | 76.279 | 72.695 | |
7303 | 2009.06.23 02:31 | modify | 497 | 0.10 | 76.895 | 76.252 | 72.695 | |
7304 | 2009.06.23 02:32 | modify | 497 | 0.10 | 76.895 | 76.210 | 72.695 | |
7305 | 2009.06.23 02:40 | modify | 497 | 0.10 | 76.895 | 76.172 | 72.695 | |
7306 | 2009.06.23 02:48 | modify | 497 | 0.10 | 76.895 | 76.126 | 72.695 | |
7307 | 2009.06.23 02:48 | modify | 497 | 0.10 | 76.895 | 76.091 | 72.695 | |
7308 | 2009.06.23 02:50 | modify | 497 | 0.10 | 76.895 | 76.065 | 72.695 | |
7309 | 2009.06.23 02:50 | modify | 497 | 0.10 | 76.895 | 75.986 | 72.695 | |
7310 | 2009.06.23 02:50 | modify | 497 | 0.10 | 76.895 | 75.889 | 72.695 | |
7311 | 2009.06.23 02:50 | modify | 497 | 0.10 | 76.895 | 75.762 | 72.695 | |
7312 | 2009.06.23 02:53 | modify | 497 | 0.10 | 76.895 | 75.717 | 72.695 | |
7313 | 2009.06.23 02:53 | modify | 497 | 0.10 | 76.895 | 75.685 | 72.695 | |
7314 | 2009.06.23 05:31 | modify | 497 | 0.10 | 76.895 | 75.656 | 72.695 | |
7315 | 2009.06.23 05:32 | modify | 497 | 0.10 | 76.895 | 75.629 | 72.695 | |
7316 | 2009.06.23 05:40 | modify | 497 | 0.10 | 76.895 | 75.590 | 72.695 | |
7317 | 2009.06.23 05:40 | modify | 497 | 0.10 | 76.895 | 75.566 | 72.695 | |
7318 | 2009.06.23 08:59 | modify | 497 | 0.10 | 76.895 | 75.541 | 72.695 | |
7319 | 2009.06.23 08:59 | modify | 497 | 0.10 | 76.895 | 75.505 | 72.695 | |
7320 | 2009.06.23 09:00 | modify | 497 | 0.10 | 76.895 | 75.481 | 72.695 | |
7321 | 2009.06.23 09:01 | modify | 497 | 0.10 | 76.895 | 75.457 | 72.695 | |
7322 | 2009.06.23 09:01 | modify | 497 | 0.10 | 76.895 | 75.433 | 72.695 | |
7323 | 2009.06.23 09:02 | modify | 497 | 0.10 | 76.895 | 75.400 | 72.695 | |
7324 | 2009.06.23 09:02 | modify | 497 | 0.10 | 76.895 | 75.370 | 72.695 | |
7325 | 2009.06.23 09:02 | modify | 497 | 0.10 | 76.895 | 75.340 | 72.695 | |
7326 | 2009.06.23 09:02 | modify | 497 | 0.10 | 76.895 | 75.300 | 72.695 | |
7327 | 2009.06.23 09:20 | modify | 497 | 0.10 | 76.895 | 75.254 | 72.695 | |
7328 | 2009.06.23 13:35 | s/l | 497 | 0.10 | 75.254 | 75.254 | 72.695 | 16410.00 | 1364470.00 |
7329 | 2009.06.23 23:00 | buy | 498 | 0.10 | 75.740 | 73.640 | 79.940 | |
7330 | 2009.06.25 04:44 | modify | 498 | 0.10 | 75.740 | 75.744 | 79.940 | |
7331 | 2009.06.25 04:50 | modify | 498 | 0.10 | 75.740 | 75.765 | 79.940 | |
7332 | 2009.06.25 04:51 | modify | 498 | 0.10 | 75.740 | 75.788 | 79.940 | |
7333 | 2009.06.25 04:53 | modify | 498 | 0.10 | 75.740 | 75.810 | 79.940 | |
7334 | 2009.06.25 07:10 | modify | 498 | 0.10 | 75.740 | 75.832 | 79.940 | |
7335 | 2009.06.25 07:10 | modify | 498 | 0.10 | 75.740 | 75.860 | 79.940 | |
7336 | 2009.06.25 07:52 | modify | 498 | 0.10 | 75.740 | 75.883 | 79.940 | |
7337 | 2009.06.25 07:53 | modify | 498 | 0.10 | 75.740 | 75.910 | 79.940 | |
7338 | 2009.06.25 07:56 | modify | 498 | 0.10 | 75.740 | 75.934 | 79.940 | |
7339 | 2009.06.25 08:02 | modify | 498 | 0.10 | 75.740 | 75.958 | 79.940 | |
7340 | 2009.06.25 08:12 | modify | 498 | 0.10 | 75.740 | 75.979 | 79.940 | |
7341 | 2009.06.25 09:48 | modify | 498 | 0.10 | 75.740 | 76.004 | 79.940 | |
7342 | 2009.06.25 09:49 | modify | 498 | 0.10 | 75.740 | 76.027 | 79.940 | |
7343 | 2009.06.25 09:50 | modify | 498 | 0.10 | 75.740 | 76.054 | 79.940 | |
7344 | 2009.06.26 04:19 | modify | 498 | 0.10 | 75.740 | 76.077 | 79.940 | |
7345 | 2009.06.26 04:23 | modify | 498 | 0.10 | 75.740 | 76.098 | 79.940 | |
7346 | 2009.06.26 04:23 | modify | 498 | 0.10 | 75.740 | 76.122 | 79.940 | |
7347 | 2009.06.26 04:25 | modify | 498 | 0.10 | 75.740 | 76.143 | 79.940 | |
7348 | 2009.06.26 04:27 | modify | 498 | 0.10 | 75.740 | 76.170 | 79.940 | |
7349 | 2009.06.26 05:07 | modify | 498 | 0.10 | 75.740 | 76.195 | 79.940 | |
7350 | 2009.06.26 05:13 | modify | 498 | 0.10 | 75.740 | 76.220 | 79.940 | |
7351 | 2009.06.26 05:14 | modify | 498 | 0.10 | 75.740 | 76.250 | 79.940 | |
7352 | 2009.06.26 21:00 | close | 498 | 0.10 | 76.740 | 76.250 | 79.940 | 10000.00 | 1374470.00 |
7353 | 2009.06.26 22:00 | sell | 499 | 0.10 | 76.903 | 79.003 | 72.703 | |
7354 | 2009.06.29 22:00 | close | 499 | 0.10 | 77.608 | 79.003 | 72.703 | -7050.00 | 1367420.00 |
7355 | 2009.06.29 22:00 | buy | 500 | 0.10 | 77.608 | 75.508 | 81.808 | |
7356 | 2009.07.02 11:00 | close | 500 | 0.10 | 77.519 | 75.508 | 81.808 | -890.00 | 1366530.00 |
7357 | 2009.07.02 11:30 | sell | 501 | 0.10 | 77.631 | 79.731 | 73.431 | |
7358 | 2009.07.02 16:38 | modify | 501 | 0.10 | 77.631 | 77.628 | 73.431 | |
7359 | 2009.07.02 16:39 | modify | 501 | 0.10 | 77.631 | 77.585 | 73.431 | |
7360 | 2009.07.02 16:40 | modify | 501 | 0.10 | 77.631 | 77.549 | 73.431 | |
7361 | 2009.07.02 16:40 | modify | 501 | 0.10 | 77.631 | 77.507 | 73.431 | |
7362 | 2009.07.02 16:40 | modify | 501 | 0.10 | 77.631 | 77.450 | 73.431 | |
7363 | 2009.07.02 18:44 | modify | 501 | 0.10 | 77.631 | 77.404 | 73.431 | |
7364 | 2009.07.02 18:45 | modify | 501 | 0.10 | 77.631 | 77.382 | 73.431 | |
7365 | 2009.07.02 18:45 | modify | 501 | 0.10 | 77.631 | 77.360 | 73.431 | |
7366 | 2009.07.02 18:46 | modify | 501 | 0.10 | 77.631 | 77.330 | 73.431 | |
7367 | 2009.07.02 18:49 | modify | 501 | 0.10 | 77.631 | 77.308 | 73.431 | |
7368 | 2009.07.02 22:37 | modify | 501 | 0.10 | 77.631 | 77.280 | 73.431 | |
7369 | 2009.07.03 00:23 | modify | 501 | 0.10 | 77.631 | 77.247 | 73.431 | |
7370 | 2009.07.03 00:24 | modify | 501 | 0.10 | 77.631 | 77.214 | 73.431 | |
7371 | 2009.07.03 00:25 | modify | 501 | 0.10 | 77.631 | 77.191 | 73.431 | |
7372 | 2009.07.03 00:26 | modify | 501 | 0.10 | 77.631 | 77.145 | 73.431 | |
7373 | 2009.07.03 00:27 | modify | 501 | 0.10 | 77.631 | 77.107 | 73.431 | |
7374 | 2009.07.03 00:47 | modify | 501 | 0.10 | 77.631 | 77.050 | 73.431 | |
7375 | 2009.07.03 00:59 | modify | 501 | 0.10 | 77.631 | 77.000 | 73.431 | |
7376 | 2009.07.03 15:00 | close | 501 | 0.10 | 76.615 | 77.000 | 73.431 | 10160.00 | 1376690.00 |
7377 | 2009.07.03 15:00 | buy | 502 | 0.10 | 76.615 | 74.515 | 80.815 | |
7378 | 2009.07.06 05:30 | close | 502 | 0.10 | 75.571 | 74.515 | 80.815 | -10440.00 | 1366250.00 |
7379 | 2009.07.06 05:30 | sell | 503 | 0.10 | 75.571 | 77.671 | 71.371 | |
7380 | 2009.07.07 02:30 | close | 503 | 0.10 | 75.683 | 77.671 | 71.371 | -1120.00 | 1365130.00 |
7381 | 2009.07.07 02:30 | buy | 504 | 0.10 | 75.683 | 73.583 | 79.883 | |
7382 | 2009.07.07 22:00 | close | 504 | 0.10 | 75.007 | 73.583 | 79.883 | -6760.00 | 1358370.00 |
7383 | 2009.07.07 22:00 | sell | 505 | 0.10 | 75.007 | 77.107 | 70.807 | |
7384 | 2009.07.08 09:10 | modify | 505 | 0.10 | 75.007 | 74.990 | 70.807 | |
7385 | 2009.07.08 09:22 | modify | 505 | 0.10 | 75.007 | 74.958 | 70.807 | |
7386 | 2009.07.08 09:23 | modify | 505 | 0.10 | 75.007 | 74.920 | 70.807 | |
7387 | 2009.07.08 09:23 | modify | 505 | 0.10 | 75.007 | 74.898 | 70.807 | |
7388 | 2009.07.08 09:23 | modify | 505 | 0.10 | 75.007 | 74.850 | 70.807 | |
7389 | 2009.07.08 18:06 | modify | 505 | 0.10 | 75.007 | 74.790 | 70.807 | |
7390 | 2009.07.08 18:06 | modify | 505 | 0.10 | 75.007 | 74.697 | 70.807 | |
7391 | 2009.07.08 18:07 | modify | 505 | 0.10 | 75.007 | 74.667 | 70.807 | |
7392 | 2009.07.08 18:08 | modify | 505 | 0.10 | 75.007 | 74.640 | 70.807 | |
7393 | 2009.07.08 18:08 | modify | 505 | 0.10 | 75.007 | 74.616 | 70.807 | |
7394 | 2009.07.08 18:11 | modify | 505 | 0.10 | 75.007 | 74.569 | 70.807 | |
7395 | 2009.07.08 18:11 | modify | 505 | 0.10 | 75.007 | 74.515 | 70.807 | |
7396 | 2009.07.08 18:12 | modify | 505 | 0.10 | 75.007 | 74.486 | 70.807 | |
7397 | 2009.07.08 18:12 | modify | 505 | 0.10 | 75.007 | 74.450 | 70.807 | |
7398 | 2009.07.08 18:13 | modify | 505 | 0.10 | 75.007 | 74.401 | 70.807 | |
7399 | 2009.07.08 18:14 | modify | 505 | 0.10 | 75.007 | 74.375 | 70.807 | |
7400 | 2009.07.08 18:16 | modify | 505 | 0.10 | 75.007 | 74.331 | 70.807 | |
7401 | 2009.07.08 18:17 | modify | 505 | 0.10 | 75.007 | 74.292 | 70.807 | |
7402 | 2009.07.08 18:20 | modify | 505 | 0.10 | 75.007 | 74.260 | 70.807 | |
7403 | 2009.07.08 18:21 | modify | 505 | 0.10 | 75.007 | 74.240 | 70.807 | |
7404 | 2009.07.08 18:21 | modify | 505 | 0.10 | 75.007 | 74.208 | 70.807 | |
7405 | 2009.07.08 18:21 | modify | 505 | 0.10 | 75.007 | 74.122 | 70.807 | |
7406 | 2009.07.08 18:22 | modify | 505 | 0.10 | 75.007 | 74.001 | 70.807 | |
7407 | 2009.07.08 18:22 | modify | 505 | 0.10 | 75.007 | 73.902 | 70.807 | |
7408 | 2009.07.08 18:22 | modify | 505 | 0.10 | 75.007 | 73.801 | 70.807 | |
7409 | 2009.07.08 18:22 | modify | 505 | 0.10 | 75.007 | 73.651 | 70.807 | |
7410 | 2009.07.08 18:22 | modify | 505 | 0.10 | 75.007 | 73.450 | 70.807 | |
7411 | 2009.07.08 19:00 | modify | 505 | 0.10 | 75.007 | 73.421 | 70.807 | |
7412 | 2009.07.08 19:00 | modify | 505 | 0.10 | 75.007 | 73.342 | 70.807 | |
7413 | 2009.07.08 19:00 | modify | 505 | 0.10 | 75.007 | 73.223 | 70.807 | |
7414 | 2009.07.08 19:00 | modify | 505 | 0.10 | 75.007 | 73.065 | 70.807 | |
7415 | 2009.07.08 19:01 | modify | 505 | 0.10 | 75.007 | 72.991 | 70.807 | |
7416 | 2009.07.08 19:01 | modify | 505 | 0.10 | 75.007 | 72.911 | 70.807 | |
7417 | 2009.07.08 19:01 | modify | 505 | 0.10 | 75.007 | 72.807 | 70.807 | |
7418 | 2009.07.08 19:22 | modify | 505 | 0.10 | 75.007 | 72.771 | 70.807 | |
7419 | 2009.07.08 19:22 | modify | 505 | 0.10 | 75.007 | 72.720 | 70.807 | |
7420 | 2009.07.08 19:23 | modify | 505 | 0.10 | 75.007 | 72.689 | 70.807 | |
7421 | 2009.07.08 19:23 | modify | 505 | 0.10 | 75.007 | 72.647 | 70.807 | |
7422 | 2009.07.08 19:23 | modify | 505 | 0.10 | 75.007 | 72.594 | 70.807 | |
7423 | 2009.07.08 19:28 | modify | 505 | 0.10 | 75.007 | 72.572 | 70.807 | |
7424 | 2009.07.08 19:28 | modify | 505 | 0.10 | 75.007 | 72.462 | 70.807 | |
7425 | 2009.07.08 19:28 | modify | 505 | 0.10 | 75.007 | 72.333 | 70.807 | |
7426 | 2009.07.08 19:28 | modify | 505 | 0.10 | 75.007 | 72.164 | 70.807 | |
7427 | 2009.07.08 20:28 | s/l | 505 | 0.10 | 72.164 | 72.164 | 70.807 | 28430.00 | 1386800.00 |
7428 | 2009.07.09 16:30 | buy | 506 | 0.10 | 72.800 | 70.700 | 77.000 | |
7429 | 2009.07.10 13:00 | close | 506 | 0.10 | 71.910 | 70.700 | 77.000 | -8900.00 | 1377900.00 |
7430 | 2009.07.10 13:00 | sell | 507 | 0.10 | 71.910 | 74.010 | 67.710 | |
7431 | 2009.07.13 22:30 | close | 507 | 0.10 | 72.502 | 74.010 | 67.710 | -5920.00 | 1371980.00 |
7432 | 2009.07.13 22:30 | buy | 508 | 0.10 | 72.502 | 70.402 | 76.702 | |
7433 | 2009.07.14 14:42 | modify | 508 | 0.10 | 72.502 | 72.520 | 76.702 | |
7434 | 2009.07.14 14:49 | modify | 508 | 0.10 | 72.502 | 72.541 | 76.702 | |
7435 | 2009.07.14 14:50 | modify | 508 | 0.10 | 72.502 | 72.562 | 76.702 | |
7436 | 2009.07.14 14:51 | modify | 508 | 0.10 | 72.502 | 72.589 | 76.702 | |
7437 | 2009.07.14 14:51 | modify | 508 | 0.10 | 72.502 | 72.610 | 76.702 | |
7438 | 2009.07.14 14:52 | modify | 508 | 0.10 | 72.502 | 72.649 | 76.702 | |
7439 | 2009.07.14 14:52 | modify | 508 | 0.10 | 72.502 | 72.680 | 76.702 | |
7440 | 2009.07.14 23:31 | modify | 508 | 0.10 | 72.502 | 72.707 | 76.702 | |
7441 | 2009.07.14 23:31 | modify | 508 | 0.10 | 72.502 | 72.754 | 76.702 | |
7442 | 2009.07.14 23:31 | modify | 508 | 0.10 | 72.502 | 72.800 | 76.702 | |
7443 | 2009.07.14 23:32 | modify | 508 | 0.10 | 72.502 | 72.826 | 76.702 | |
7444 | 2009.07.14 23:33 | modify | 508 | 0.10 | 72.502 | 72.861 | 76.702 | |
7445 | 2009.07.14 23:34 | modify | 508 | 0.10 | 72.502 | 72.887 | 76.702 | |
7446 | 2009.07.14 23:34 | modify | 508 | 0.10 | 72.502 | 72.917 | 76.702 | |
7447 | 2009.07.14 23:34 | modify | 508 | 0.10 | 72.502 | 72.946 | 76.702 | |
7448 | 2009.07.14 23:37 | modify | 508 | 0.10 | 72.502 | 72.977 | 76.702 | |
7449 | 2009.07.14 23:37 | modify | 508 | 0.10 | 72.502 | 73.032 | 76.702 | |
7450 | 2009.07.14 23:37 | modify | 508 | 0.10 | 72.502 | 73.086 | 76.702 | |
7451 | 2009.07.14 23:38 | modify | 508 | 0.10 | 72.502 | 73.130 | 76.702 | |
7452 | 2009.07.14 23:38 | modify | 508 | 0.10 | 72.502 | 73.177 | 76.702 | |
7453 | 2009.07.14 23:45 | modify | 508 | 0.10 | 72.502 | 73.204 | 76.702 | |
7454 | 2009.07.15 02:58 | modify | 508 | 0.10 | 72.502 | 73.230 | 76.702 | |
7455 | 2009.07.15 09:03 | modify | 508 | 0.10 | 72.502 | 73.261 | 76.702 | |
7456 | 2009.07.15 09:15 | modify | 508 | 0.10 | 72.502 | 73.287 | 76.702 | |
7457 | 2009.07.15 09:29 | modify | 508 | 0.10 | 72.502 | 73.311 | 76.702 | |
7458 | 2009.07.15 11:09 | modify | 508 | 0.10 | 72.502 | 73.339 | 76.702 | |
7459 | 2009.07.15 11:09 | modify | 508 | 0.10 | 72.502 | 73.365 | 76.702 | |
7460 | 2009.07.15 11:10 | modify | 508 | 0.10 | 72.502 | 73.387 | 76.702 | |
7461 | 2009.07.15 11:19 | modify | 508 | 0.10 | 72.502 | 73.422 | 76.702 | |
7462 | 2009.07.15 11:24 | modify | 508 | 0.10 | 72.502 | 73.457 | 76.702 | |
7463 | 2009.07.15 11:25 | modify | 508 | 0.10 | 72.502 | 73.480 | 76.702 | |
7464 | 2009.07.15 11:28 | modify | 508 | 0.10 | 72.502 | 73.512 | 76.702 | |
7465 | 2009.07.15 11:30 | modify | 508 | 0.10 | 72.502 | 73.533 | 76.702 | |
7466 | 2009.07.15 11:30 | modify | 508 | 0.10 | 72.502 | 73.555 | 76.702 | |
7467 | 2009.07.15 11:30 | modify | 508 | 0.10 | 72.502 | 73.578 | 76.702 | |
7468 | 2009.07.15 11:30 | modify | 508 | 0.10 | 72.502 | 73.600 | 76.702 | |
7469 | 2009.07.15 12:13 | modify | 508 | 0.10 | 72.502 | 73.634 | 76.702 | |
7470 | 2009.07.15 14:46 | modify | 508 | 0.10 | 72.502 | 73.665 | 76.702 | |
7471 | 2009.07.15 14:55 | modify | 508 | 0.10 | 72.502 | 73.699 | 76.702 | |
7472 | 2009.07.15 14:56 | modify | 508 | 0.10 | 72.502 | 73.728 | 76.702 | |
7473 | 2009.07.15 15:02 | modify | 508 | 0.10 | 72.502 | 73.752 | 76.702 | |
7474 | 2009.07.15 15:12 | modify | 508 | 0.10 | 72.502 | 73.783 | 76.702 | |
7475 | 2009.07.15 15:24 | modify | 508 | 0.10 | 72.502 | 73.804 | 76.702 | |
7476 | 2009.07.15 15:30 | modify | 508 | 0.10 | 72.502 | 73.836 | 76.702 | |
7477 | 2009.07.15 15:30 | modify | 508 | 0.10 | 72.502 | 73.888 | 76.702 | |
7478 | 2009.07.15 15:31 | modify | 508 | 0.10 | 72.502 | 73.940 | 76.702 | |
7479 | 2009.07.15 15:31 | modify | 508 | 0.10 | 72.502 | 73.980 | 76.702 | |
7480 | 2009.07.15 15:31 | modify | 508 | 0.10 | 72.502 | 74.010 | 76.702 | |
7481 | 2009.07.15 15:31 | modify | 508 | 0.10 | 72.502 | 74.041 | 76.702 | |
7482 | 2009.07.15 17:13 | modify | 508 | 0.10 | 72.502 | 74.071 | 76.702 | |
7483 | 2009.07.15 17:13 | modify | 508 | 0.10 | 72.502 | 74.095 | 76.702 | |
7484 | 2009.07.15 17:13 | modify | 508 | 0.10 | 72.502 | 74.120 | 76.702 | |
7485 | 2009.07.15 17:14 | modify | 508 | 0.10 | 72.502 | 74.151 | 76.702 | |
7486 | 2009.07.15 17:22 | modify | 508 | 0.10 | 72.502 | 74.190 | 76.702 | |
7487 | 2009.07.15 17:22 | modify | 508 | 0.10 | 72.502 | 74.217 | 76.702 | |
7488 | 2009.07.15 17:26 | modify | 508 | 0.10 | 72.502 | 74.238 | 76.702 | |
7489 | 2009.07.15 17:26 | modify | 508 | 0.10 | 72.502 | 74.259 | 76.702 | |
7490 | 2009.07.15 17:26 | modify | 508 | 0.10 | 72.502 | 74.280 | 76.702 | |
7491 | 2009.07.15 17:26 | modify | 508 | 0.10 | 72.502 | 74.301 | 76.702 | |
7492 | 2009.07.15 18:21 | modify | 508 | 0.10 | 72.502 | 74.330 | 76.702 | |
7493 | 2009.07.15 18:22 | modify | 508 | 0.10 | 72.502 | 74.366 | 76.702 | |
7494 | 2009.07.15 18:22 | modify | 508 | 0.10 | 72.502 | 74.403 | 76.702 | |
7495 | 2009.07.15 18:22 | modify | 508 | 0.10 | 72.502 | 74.440 | 76.702 | |
7496 | 2009.07.15 18:32 | modify | 508 | 0.10 | 72.502 | 74.477 | 76.702 | |
7497 | 2009.07.15 18:33 | modify | 508 | 0.10 | 72.502 | 74.500 | 76.702 | |
7498 | 2009.07.15 18:35 | modify | 508 | 0.10 | 72.502 | 74.546 | 76.702 | |
7499 | 2009.07.15 18:39 | modify | 508 | 0.10 | 72.502 | 74.567 | 76.702 | |
7500 | 2009.07.15 18:41 | modify | 508 | 0.10 | 72.502 | 74.591 | 76.702 | |
7501 | 2009.07.15 18:41 | modify | 508 | 0.10 | 72.502 | 74.629 | 76.702 | |
7502 | 2009.07.15 19:50 | modify | 508 | 0.10 | 72.502 | 74.662 | 76.702 | |
7503 | 2009.07.15 19:50 | modify | 508 | 0.10 | 72.502 | 74.690 | 76.702 | |
7504 | 2009.07.15 20:48 | modify | 508 | 0.10 | 72.502 | 74.717 | 76.702 | |
7505 | 2009.07.15 21:49 | modify | 508 | 0.10 | 72.502 | 74.741 | 76.702 | |
7506 | 2009.07.15 21:59 | modify | 508 | 0.10 | 72.502 | 74.767 | 76.702 | |
7507 | 2009.07.15 22:00 | modify | 508 | 0.10 | 72.502 | 74.789 | 76.702 | |
7508 | 2009.07.16 10:00 | s/l | 508 | 0.10 | 74.789 | 74.789 | 76.702 | 22870.00 | 1394850.00 |
7509 | 2009.07.16 12:30 | sell | 509 | 0.10 | 74.731 | 76.831 | 70.531 | |
7510 | 2009.07.17 02:30 | close | 509 | 0.10 | 75.341 | 76.831 | 70.531 | -6100.00 | 1388750.00 |
7511 | 2009.07.17 02:30 | buy | 510 | 0.10 | 75.341 | 73.241 | 79.541 | |
7512 | 2009.07.17 11:00 | close | 510 | 0.10 | 74.878 | 73.241 | 79.541 | -4630.00 | 1384120.00 |
7513 | 2009.07.17 11:00 | sell | 511 | 0.10 | 74.878 | 76.978 | 70.678 | |
7514 | 2009.07.20 00:30 | close | 511 | 0.10 | 75.477 | 76.978 | 70.678 | -5990.00 | 1378130.00 |
7515 | 2009.07.20 00:30 | buy | 512 | 0.10 | 75.477 | 73.377 | 79.677 | |
7516 | 2009.07.20 10:17 | modify | 512 | 0.10 | 75.477 | 75.480 | 79.677 | |
7517 | 2009.07.20 10:17 | modify | 512 | 0.10 | 75.477 | 75.508 | 79.677 | |
7518 | 2009.07.20 10:23 | modify | 512 | 0.10 | 75.477 | 75.529 | 79.677 | |
7519 | 2009.07.20 10:25 | modify | 512 | 0.10 | 75.477 | 75.554 | 79.677 | |
7520 | 2009.07.20 10:25 | modify | 512 | 0.10 | 75.477 | 75.576 | 79.677 | |
7521 | 2009.07.20 10:26 | modify | 512 | 0.10 | 75.477 | 75.605 | 79.677 | |
7522 | 2009.07.20 11:11 | modify | 512 | 0.10 | 75.477 | 75.645 | 79.677 | |
7523 | 2009.07.20 11:11 | modify | 512 | 0.10 | 75.477 | 75.680 | 79.677 | |
7524 | 2009.07.20 13:23 | modify | 512 | 0.10 | 75.477 | 75.707 | 79.677 | |
7525 | 2009.07.20 13:24 | modify | 512 | 0.10 | 75.477 | 75.731 | 79.677 | |
7526 | 2009.07.20 13:24 | modify | 512 | 0.10 | 75.477 | 75.752 | 79.677 | |
7527 | 2009.07.20 16:35 | modify | 512 | 0.10 | 75.477 | 75.787 | 79.677 | |
7528 | 2009.07.20 16:35 | modify | 512 | 0.10 | 75.477 | 75.819 | 79.677 | |
7529 | 2009.07.21 00:09 | modify | 512 | 0.10 | 75.477 | 75.856 | 79.677 | |
7530 | 2009.07.21 00:09 | modify | 512 | 0.10 | 75.477 | 75.880 | 79.677 | |
7531 | 2009.07.21 08:30 | close | 512 | 0.10 | 76.340 | 75.880 | 79.677 | 8630.00 | 1386760.00 |
7532 | 2009.07.21 08:30 | sell | 513 | 0.10 | 76.340 | 78.440 | 72.140 | |
7533 | 2009.07.22 22:30 | close | 513 | 0.10 | 76.321 | 78.440 | 72.140 | 190.00 | 1386950.00 |
7534 | 2009.07.22 22:30 | buy | 514 | 0.10 | 76.321 | 74.221 | 80.521 | |
7535 | 2009.07.23 16:46 | modify | 514 | 0.10 | 76.321 | 76.327 | 80.521 | |
7536 | 2009.07.23 16:46 | modify | 514 | 0.10 | 76.321 | 76.362 | 80.521 | |
7537 | 2009.07.23 16:47 | modify | 514 | 0.10 | 76.321 | 76.383 | 80.521 | |
7538 | 2009.07.23 16:55 | modify | 514 | 0.10 | 76.321 | 76.431 | 80.521 | |
7539 | 2009.07.23 16:56 | modify | 514 | 0.10 | 76.321 | 76.454 | 80.521 | |
7540 | 2009.07.23 16:56 | modify | 514 | 0.10 | 76.321 | 76.479 | 80.521 | |
7541 | 2009.07.23 16:56 | modify | 514 | 0.10 | 76.321 | 76.503 | 80.521 | |
7542 | 2009.07.23 17:09 | modify | 514 | 0.10 | 76.321 | 76.531 | 80.521 | |
7543 | 2009.07.23 17:10 | modify | 514 | 0.10 | 76.321 | 76.554 | 80.521 | |
7544 | 2009.07.23 17:11 | modify | 514 | 0.10 | 76.321 | 76.576 | 80.521 | |
7545 | 2009.07.23 17:11 | modify | 514 | 0.10 | 76.321 | 76.600 | 80.521 | |
7546 | 2009.07.23 17:12 | modify | 514 | 0.10 | 76.321 | 76.635 | 80.521 | |
7547 | 2009.07.23 17:18 | modify | 514 | 0.10 | 76.321 | 76.662 | 80.521 | |
7548 | 2009.07.23 17:18 | modify | 514 | 0.10 | 76.321 | 76.684 | 80.521 | |
7549 | 2009.07.23 17:19 | modify | 514 | 0.10 | 76.321 | 76.706 | 80.521 | |
7550 | 2009.07.23 17:20 | modify | 514 | 0.10 | 76.321 | 76.729 | 80.521 | |
7551 | 2009.07.23 17:20 | modify | 514 | 0.10 | 76.321 | 76.750 | 80.521 | |
7552 | 2009.07.23 17:35 | modify | 514 | 0.10 | 76.321 | 76.788 | 80.521 | |
7553 | 2009.07.23 17:35 | modify | 514 | 0.10 | 76.321 | 76.810 | 80.521 | |
7554 | 2009.07.24 07:00 | close | 514 | 0.10 | 77.004 | 76.810 | 80.521 | 6830.00 | 1393780.00 |
7555 | 2009.07.24 07:00 | sell | 515 | 0.10 | 77.004 | 79.104 | 72.804 | |
7556 | 2009.07.27 10:30 | close | 515 | 0.10 | 78.070 | 79.104 | 72.804 | -10660.00 | 1383120.00 |
7557 | 2009.07.27 10:30 | buy | 516 | 0.10 | 78.070 | 75.970 | 82.270 | |
7558 | 2009.07.28 10:44 | modify | 516 | 0.10 | 78.070 | 78.071 | 82.270 | |
7559 | 2009.07.28 10:48 | modify | 516 | 0.10 | 78.070 | 78.103 | 82.270 | |
7560 | 2009.07.28 18:09 | s/l | 516 | 0.10 | 78.103 | 78.103 | 82.270 | 330.00 | 1383450.00 |
7561 | 2009.07.28 21:00 | sell | 517 | 0.10 | 78.022 | 80.122 | 73.822 | |
7562 | 2009.07.30 06:00 | close | 517 | 0.10 | 77.731 | 80.122 | 73.822 | 2910.00 | 1386360.00 |
7563 | 2009.07.30 06:00 | buy | 518 | 0.10 | 77.731 | 75.631 | 81.931 | |
7564 | 2009.07.30 15:57 | modify | 518 | 0.10 | 77.731 | 77.737 | 81.931 | |
7565 | 2009.07.30 16:59 | modify | 518 | 0.10 | 77.731 | 77.772 | 81.931 | |
7566 | 2009.07.30 17:18 | modify | 518 | 0.10 | 77.731 | 77.799 | 81.931 | |
7567 | 2009.07.30 17:18 | modify | 518 | 0.10 | 77.731 | 77.820 | 81.931 | |
7568 | 2009.07.30 17:20 | modify | 518 | 0.10 | 77.731 | 77.840 | 81.931 | |
7569 | 2009.07.30 17:36 | modify | 518 | 0.10 | 77.731 | 77.863 | 81.931 | |
7570 | 2009.07.30 17:59 | modify | 518 | 0.10 | 77.731 | 77.896 | 81.931 | |
7571 | 2009.07.30 18:06 | modify | 518 | 0.10 | 77.731 | 77.923 | 81.931 | |
7572 | 2009.07.30 18:06 | modify | 518 | 0.10 | 77.731 | 77.953 | 81.931 | |
7573 | 2009.07.30 18:15 | modify | 518 | 0.10 | 77.731 | 77.990 | 81.931 | |
7574 | 2009.07.30 18:17 | modify | 518 | 0.10 | 77.731 | 78.031 | 81.931 | |
7575 | 2009.07.30 18:17 | modify | 518 | 0.10 | 77.731 | 78.060 | 81.931 | |
7576 | 2009.07.30 20:11 | modify | 518 | 0.10 | 77.731 | 78.091 | 81.931 | |
7577 | 2009.07.31 14:09 | modify | 518 | 0.10 | 77.731 | 78.113 | 81.931 | |
7578 | 2009.07.31 14:09 | modify | 518 | 0.10 | 77.731 | 78.140 | 81.931 | |
7579 | 2009.07.31 14:15 | modify | 518 | 0.10 | 77.731 | 78.166 | 81.931 | |
7580 | 2009.07.31 14:24 | modify | 518 | 0.10 | 77.731 | 78.189 | 81.931 | |
7581 | 2009.07.31 15:25 | modify | 518 | 0.10 | 77.731 | 78.210 | 81.931 | |
7582 | 2009.07.31 15:30 | modify | 518 | 0.10 | 77.731 | 78.273 | 81.931 | |
7583 | 2009.08.03 10:58 | modify | 518 | 0.10 | 77.731 | 78.300 | 81.931 | |
7584 | 2009.08.03 11:00 | modify | 518 | 0.10 | 77.731 | 78.326 | 81.931 | |
7585 | 2009.08.03 11:01 | modify | 518 | 0.10 | 77.731 | 78.346 | 81.931 | |
7586 | 2009.08.03 11:02 | modify | 518 | 0.10 | 77.731 | 78.367 | 81.931 | |
7587 | 2009.08.03 11:10 | modify | 518 | 0.10 | 77.731 | 78.392 | 81.931 | |
7588 | 2009.08.03 11:10 | modify | 518 | 0.10 | 77.731 | 78.433 | 81.931 | |
7589 | 2009.08.03 11:16 | modify | 518 | 0.10 | 77.731 | 78.474 | 81.931 | |
7590 | 2009.08.03 11:44 | modify | 518 | 0.10 | 77.731 | 78.514 | 81.931 | |
7591 | 2009.08.03 12:21 | modify | 518 | 0.10 | 77.731 | 78.548 | 81.931 | |
7592 | 2009.08.03 12:33 | modify | 518 | 0.10 | 77.731 | 78.579 | 81.931 | |
7593 | 2009.08.03 12:34 | modify | 518 | 0.10 | 77.731 | 78.599 | 81.931 | |
7594 | 2009.08.03 14:47 | modify | 518 | 0.10 | 77.731 | 78.630 | 81.931 | |
7595 | 2009.08.03 14:47 | modify | 518 | 0.10 | 77.731 | 78.657 | 81.931 | |
7596 | 2009.08.03 15:23 | modify | 518 | 0.10 | 77.731 | 78.688 | 81.931 | |
7597 | 2009.08.03 15:26 | modify | 518 | 0.10 | 77.731 | 78.710 | 81.931 | |
7598 | 2009.08.03 16:07 | modify | 518 | 0.10 | 77.731 | 78.745 | 81.931 | |
7599 | 2009.08.03 16:14 | modify | 518 | 0.10 | 77.731 | 78.780 | 81.931 | |
7600 | 2009.08.03 16:36 | modify | 518 | 0.10 | 77.731 | 78.811 | 81.931 | |
7601 | 2009.08.03 17:00 | modify | 518 | 0.10 | 77.731 | 78.849 | 81.931 | |
7602 | 2009.08.03 17:00 | modify | 518 | 0.10 | 77.731 | 78.896 | 81.931 | |
7603 | 2009.08.03 17:00 | modify | 518 | 0.10 | 77.731 | 78.942 | 81.931 | |
7604 | 2009.08.03 17:11 | modify | 518 | 0.10 | 77.731 | 78.971 | 81.931 | |
7605 | 2009.08.03 17:14 | modify | 518 | 0.10 | 77.731 | 78.996 | 81.931 | |
7606 | 2009.08.03 17:14 | modify | 518 | 0.10 | 77.731 | 79.020 | 81.931 | |
7607 | 2009.08.03 17:14 | modify | 518 | 0.10 | 77.731 | 79.045 | 81.931 | |
7608 | 2009.08.03 17:31 | modify | 518 | 0.10 | 77.731 | 79.066 | 81.931 | |
7609 | 2009.08.03 17:31 | modify | 518 | 0.10 | 77.731 | 79.100 | 81.931 | |
7610 | 2009.08.03 19:05 | modify | 518 | 0.10 | 77.731 | 79.123 | 81.931 | |
7611 | 2009.08.04 03:59 | modify | 518 | 0.10 | 77.731 | 79.149 | 81.931 | |
7612 | 2009.08.04 03:59 | modify | 518 | 0.10 | 77.731 | 79.180 | 81.931 | |
7613 | 2009.08.04 03:59 | modify | 518 | 0.10 | 77.731 | 79.210 | 81.931 | |
7614 | 2009.08.04 04:32 | modify | 518 | 0.10 | 77.731 | 79.236 | 81.931 | |
7615 | 2009.08.04 04:32 | modify | 518 | 0.10 | 77.731 | 79.264 | 81.931 | |
7616 | 2009.08.04 04:32 | modify | 518 | 0.10 | 77.731 | 79.292 | 81.931 | |
7617 | 2009.08.04 04:32 | modify | 518 | 0.10 | 77.731 | 79.320 | 81.931 | |
7618 | 2009.08.04 04:33 | modify | 518 | 0.10 | 77.731 | 79.366 | 81.931 | |
7619 | 2009.08.04 04:33 | modify | 518 | 0.10 | 77.731 | 79.397 | 81.931 | |
7620 | 2009.08.04 04:33 | modify | 518 | 0.10 | 77.731 | 79.428 | 81.931 | |
7621 | 2009.08.04 04:36 | modify | 518 | 0.10 | 77.731 | 79.501 | 81.931 | |
7622 | 2009.08.04 04:36 | modify | 518 | 0.10 | 77.731 | 79.564 | 81.931 | |
7623 | 2009.08.04 04:36 | modify | 518 | 0.10 | 77.731 | 79.627 | 81.931 | |
7624 | 2009.08.04 11:16 | s/l | 518 | 0.10 | 79.627 | 79.627 | 81.931 | 18960.00 | 1405320.00 |
7625 | 2009.08.04 15:30 | sell | 519 | 0.10 | 79.635 | 81.735 | 75.435 | |
7626 | 2009.08.05 05:00 | close | 519 | 0.10 | 80.447 | 81.735 | 75.435 | -8120.00 | 1397200.00 |
7627 | 2009.08.05 05:00 | buy | 520 | 0.10 | 80.447 | 78.347 | 84.647 | |
7628 | 2009.08.07 02:30 | close | 520 | 0.10 | 80.220 | 78.347 | 84.647 | -2270.00 | 1394930.00 |
7629 | 2009.08.07 02:30 | sell | 521 | 0.10 | 80.220 | 82.320 | 76.020 | |
7630 | 2009.08.07 21:00 | close | 521 | 0.10 | 81.810 | 82.320 | 76.020 | -15900.00 | 1379030.00 |
7631 | 2009.08.07 21:00 | buy | 522 | 0.10 | 81.810 | 79.710 | 86.010 | |
7632 | 2009.08.11 00:30 | close | 522 | 0.10 | 81.225 | 79.710 | 86.010 | -5850.00 | 1373180.00 |
7633 | 2009.08.11 00:30 | sell | 523 | 0.10 | 81.225 | 83.325 | 77.025 | |
7634 | 2009.08.11 16:13 | modify | 523 | 0.10 | 81.225 | 81.220 | 77.025 | |
7635 | 2009.08.11 16:15 | modify | 523 | 0.10 | 81.225 | 81.190 | 77.025 | |
7636 | 2009.08.11 16:32 | modify | 523 | 0.10 | 81.225 | 81.162 | 77.025 | |
7637 | 2009.08.11 16:32 | modify | 523 | 0.10 | 81.225 | 81.130 | 77.025 | |
7638 | 2009.08.11 16:48 | modify | 523 | 0.10 | 81.225 | 81.102 | 77.025 | |
7639 | 2009.08.11 16:48 | modify | 523 | 0.10 | 81.225 | 81.066 | 77.025 | |
7640 | 2009.08.11 16:48 | modify | 523 | 0.10 | 81.225 | 81.020 | 77.025 | |
7641 | 2009.08.11 17:01 | modify | 523 | 0.10 | 81.225 | 80.984 | 77.025 | |
7642 | 2009.08.11 17:01 | modify | 523 | 0.10 | 81.225 | 80.950 | 77.025 | |
7643 | 2009.08.11 17:02 | modify | 523 | 0.10 | 81.225 | 80.927 | 77.025 | |
7644 | 2009.08.11 17:02 | modify | 523 | 0.10 | 81.225 | 80.900 | 77.025 | |
7645 | 2009.08.11 17:02 | modify | 523 | 0.10 | 81.225 | 80.863 | 77.025 | |
7646 | 2009.08.11 17:04 | modify | 523 | 0.10 | 81.225 | 80.823 | 77.025 | |
7647 | 2009.08.11 17:05 | modify | 523 | 0.10 | 81.225 | 80.795 | 77.025 | |
7648 | 2009.08.11 17:25 | modify | 523 | 0.10 | 81.225 | 80.759 | 77.025 | |
7649 | 2009.08.11 17:25 | modify | 523 | 0.10 | 81.225 | 80.720 | 77.025 | |
7650 | 2009.08.11 17:26 | modify | 523 | 0.10 | 81.225 | 80.686 | 77.025 | |
7651 | 2009.08.11 17:27 | modify | 523 | 0.10 | 81.225 | 80.653 | 77.025 | |
7652 | 2009.08.11 17:29 | modify | 523 | 0.10 | 81.225 | 80.627 | 77.025 | |
7653 | 2009.08.11 17:29 | modify | 523 | 0.10 | 81.225 | 80.601 | 77.025 | |
7654 | 2009.08.11 17:29 | modify | 523 | 0.10 | 81.225 | 80.566 | 77.025 | |
7655 | 2009.08.11 18:14 | modify | 523 | 0.10 | 81.225 | 80.546 | 77.025 | |
7656 | 2009.08.11 18:16 | modify | 523 | 0.10 | 81.225 | 80.523 | 77.025 | |
7657 | 2009.08.11 18:16 | modify | 523 | 0.10 | 81.225 | 80.502 | 77.025 | |
7658 | 2009.08.12 05:02 | modify | 523 | 0.10 | 81.225 | 80.470 | 77.025 | |
7659 | 2009.08.12 05:04 | modify | 523 | 0.10 | 81.225 | 80.425 | 77.025 | |
7660 | 2009.08.12 05:05 | modify | 523 | 0.10 | 81.225 | 80.399 | 77.025 | |
7661 | 2009.08.12 05:05 | modify | 523 | 0.10 | 81.225 | 80.367 | 77.025 | |
7662 | 2009.08.12 05:05 | modify | 523 | 0.10 | 81.225 | 80.325 | 77.025 | |
7663 | 2009.08.12 05:06 | modify | 523 | 0.10 | 81.225 | 80.290 | 77.025 | |
7664 | 2009.08.12 05:07 | modify | 523 | 0.10 | 81.225 | 80.270 | 77.025 | |
7665 | 2009.08.12 05:13 | modify | 523 | 0.10 | 81.225 | 80.238 | 77.025 | |
7666 | 2009.08.12 05:13 | modify | 523 | 0.10 | 81.225 | 80.213 | 77.025 | |
7667 | 2009.08.12 05:14 | modify | 523 | 0.10 | 81.225 | 80.192 | 77.025 | |
7668 | 2009.08.12 05:14 | modify | 523 | 0.10 | 81.225 | 80.167 | 77.025 | |
7669 | 2009.08.12 05:15 | modify | 523 | 0.10 | 81.225 | 80.138 | 77.025 | |
7670 | 2009.08.12 05:54 | modify | 523 | 0.10 | 81.225 | 80.108 | 77.025 | |
7671 | 2009.08.12 05:54 | modify | 523 | 0.10 | 81.225 | 80.067 | 77.025 | |
7672 | 2009.08.12 05:54 | modify | 523 | 0.10 | 81.225 | 80.034 | 77.025 | |
7673 | 2009.08.12 05:55 | modify | 523 | 0.10 | 81.225 | 80.010 | 77.025 | |
7674 | 2009.08.12 05:56 | modify | 523 | 0.10 | 81.225 | 79.990 | 77.025 | |
7675 | 2009.08.12 05:59 | modify | 523 | 0.10 | 81.225 | 79.965 | 77.025 | |
7676 | 2009.08.12 05:59 | modify | 523 | 0.10 | 81.225 | 79.932 | 77.025 | |
7677 | 2009.08.12 07:42 | modify | 523 | 0.10 | 81.225 | 79.890 | 77.025 | |
7678 | 2009.08.12 07:43 | modify | 523 | 0.10 | 81.225 | 79.865 | 77.025 | |
7679 | 2009.08.12 07:43 | modify | 523 | 0.10 | 81.225 | 79.840 | 77.025 | |
7680 | 2009.08.12 09:05 | modify | 523 | 0.10 | 81.225 | 79.790 | 77.025 | |
7681 | 2009.08.12 09:11 | modify | 523 | 0.10 | 81.225 | 79.754 | 77.025 | |
7682 | 2009.08.12 09:11 | modify | 523 | 0.10 | 81.225 | 79.710 | 77.025 | |
7683 | 2009.08.12 09:17 | modify | 523 | 0.10 | 81.225 | 79.681 | 77.025 | |
7684 | 2009.08.12 09:18 | modify | 523 | 0.10 | 81.225 | 79.660 | 77.025 | |
7685 | 2009.08.12 09:32 | modify | 523 | 0.10 | 81.225 | 79.629 | 77.025 | |
7686 | 2009.08.12 09:35 | modify | 523 | 0.10 | 81.225 | 79.605 | 77.025 | |
7687 | 2009.08.12 09:36 | modify | 523 | 0.10 | 81.225 | 79.580 | 77.025 | |
7688 | 2009.08.12 09:36 | modify | 523 | 0.10 | 81.225 | 79.541 | 77.025 | |
7689 | 2009.08.12 09:36 | modify | 523 | 0.10 | 81.225 | 79.515 | 77.025 | |
7690 | 2009.08.12 09:49 | modify | 523 | 0.10 | 81.225 | 79.483 | 77.025 | |
7691 | 2009.08.12 09:49 | modify | 523 | 0.10 | 81.225 | 79.454 | 77.025 | |
7692 | 2009.08.12 09:49 | modify | 523 | 0.10 | 81.225 | 79.415 | 77.025 | |
7693 | 2009.08.12 09:50 | modify | 523 | 0.10 | 81.225 | 79.389 | 77.025 | |
7694 | 2009.08.12 09:50 | modify | 523 | 0.10 | 81.225 | 79.350 | 77.025 | |
7695 | 2009.08.12 09:51 | modify | 523 | 0.10 | 81.225 | 79.327 | 77.025 | |
7696 | 2009.08.12 09:51 | modify | 523 | 0.10 | 81.225 | 79.279 | 77.025 | |
7697 | 2009.08.12 09:51 | modify | 523 | 0.10 | 81.225 | 79.216 | 77.025 | |
7698 | 2009.08.12 10:15 | modify | 523 | 0.10 | 81.225 | 79.180 | 77.025 | |
7699 | 2009.08.12 10:46 | modify | 523 | 0.10 | 81.225 | 79.116 | 77.025 | |
7700 | 2009.08.12 16:35 | s/l | 523 | 0.10 | 79.116 | 79.116 | 77.025 | 21090.00 | 1394270.00 |
7701 | 2009.08.12 20:30 | buy | 524 | 0.10 | 80.210 | 78.110 | 84.410 | |
7702 | 2009.08.13 23:00 | close | 524 | 0.10 | 80.300 | 78.110 | 84.410 | 900.00 | 1395170.00 |
7703 | 2009.08.13 23:00 | sell | 525 | 0.10 | 80.300 | 82.400 | 76.100 | |
7704 | 2009.08.14 17:50 | modify | 525 | 0.10 | 80.300 | 80.290 | 76.100 | |
7705 | 2009.08.14 17:54 | modify | 525 | 0.10 | 80.300 | 80.269 | 76.100 | |
7706 | 2009.08.14 17:54 | modify | 525 | 0.10 | 80.300 | 80.237 | 76.100 | |
7707 | 2009.08.14 17:54 | modify | 525 | 0.10 | 80.300 | 80.194 | 76.100 | |
7708 | 2009.08.14 17:59 | modify | 525 | 0.10 | 80.300 | 80.133 | 76.100 | |
7709 | 2009.08.14 18:18 | modify | 525 | 0.10 | 80.300 | 80.100 | 76.100 | |
7710 | 2009.08.14 18:19 | modify | 525 | 0.10 | 80.300 | 80.066 | 76.100 | |
7711 | 2009.08.14 18:23 | modify | 525 | 0.10 | 80.300 | 80.031 | 76.100 | |
7712 | 2009.08.14 18:24 | modify | 525 | 0.10 | 80.300 | 79.985 | 76.100 | |
7713 | 2009.08.14 18:24 | modify | 525 | 0.10 | 80.300 | 79.948 | 76.100 | |
7714 | 2009.08.14 18:25 | modify | 525 | 0.10 | 80.300 | 79.917 | 76.100 | |
7715 | 2009.08.14 18:28 | modify | 525 | 0.10 | 80.300 | 79.886 | 76.100 | |
7716 | 2009.08.14 18:28 | modify | 525 | 0.10 | 80.300 | 79.838 | 76.100 | |
7717 | 2009.08.14 18:29 | modify | 525 | 0.10 | 80.300 | 79.770 | 76.100 | |
7718 | 2009.08.14 18:30 | modify | 525 | 0.10 | 80.300 | 79.740 | 76.100 | |
7719 | 2009.08.14 18:30 | modify | 525 | 0.10 | 80.300 | 79.711 | 76.100 | |
7720 | 2009.08.14 18:30 | modify | 525 | 0.10 | 80.300 | 79.685 | 76.100 | |
7721 | 2009.08.14 18:30 | modify | 525 | 0.10 | 80.300 | 79.650 | 76.100 | |
7722 | 2009.08.14 20:51 | modify | 525 | 0.10 | 80.300 | 79.626 | 76.100 | |
7723 | 2009.08.17 03:07 | modify | 525 | 0.10 | 80.300 | 79.600 | 76.100 | |
7724 | 2009.08.17 03:08 | modify | 525 | 0.10 | 80.300 | 79.570 | 76.100 | |
7725 | 2009.08.17 03:08 | modify | 525 | 0.10 | 80.300 | 79.544 | 76.100 | |
7726 | 2009.08.17 03:09 | modify | 525 | 0.10 | 80.300 | 79.519 | 76.100 | |
7727 | 2009.08.17 03:09 | modify | 525 | 0.10 | 80.300 | 79.490 | 76.100 | |
7728 | 2009.08.17 03:43 | modify | 525 | 0.10 | 80.300 | 79.463 | 76.100 | |
7729 | 2009.08.17 03:43 | modify | 525 | 0.10 | 80.300 | 79.430 | 76.100 | |
7730 | 2009.08.17 03:46 | modify | 525 | 0.10 | 80.300 | 79.396 | 76.100 | |
7731 | 2009.08.17 03:46 | modify | 525 | 0.10 | 80.300 | 79.360 | 76.100 | |
7732 | 2009.08.17 03:52 | modify | 525 | 0.10 | 80.300 | 79.331 | 76.100 | |
7733 | 2009.08.17 03:52 | modify | 525 | 0.10 | 80.300 | 79.290 | 76.100 | |
7734 | 2009.08.17 04:05 | modify | 525 | 0.10 | 80.300 | 79.267 | 76.100 | |
7735 | 2009.08.17 04:06 | modify | 525 | 0.10 | 80.300 | 79.241 | 76.100 | |
7736 | 2009.08.17 04:07 | modify | 525 | 0.10 | 80.300 | 79.216 | 76.100 | |
7737 | 2009.08.17 04:14 | modify | 525 | 0.10 | 80.300 | 79.188 | 76.100 | |
7738 | 2009.08.17 04:15 | modify | 525 | 0.10 | 80.300 | 79.168 | 76.100 | |
7739 | 2009.08.17 04:16 | modify | 525 | 0.10 | 80.300 | 79.131 | 76.100 | |
7740 | 2009.08.17 04:16 | modify | 525 | 0.10 | 80.300 | 79.102 | 76.100 | |
7741 | 2009.08.17 04:16 | modify | 525 | 0.10 | 80.300 | 79.081 | 76.100 | |
7742 | 2009.08.17 04:18 | modify | 525 | 0.10 | 80.300 | 79.051 | 76.100 | |
7743 | 2009.08.17 04:18 | modify | 525 | 0.10 | 80.300 | 79.016 | 76.100 | |
7744 | 2009.08.17 04:39 | modify | 525 | 0.10 | 80.300 | 78.982 | 76.100 | |
7745 | 2009.08.17 04:52 | modify | 525 | 0.10 | 80.300 | 78.946 | 76.100 | |
7746 | 2009.08.17 05:59 | modify | 525 | 0.10 | 80.300 | 78.925 | 76.100 | |
7747 | 2009.08.17 07:38 | modify | 525 | 0.10 | 80.300 | 78.899 | 76.100 | |
7748 | 2009.08.17 08:18 | modify | 525 | 0.10 | 80.300 | 78.866 | 76.100 | |
7749 | 2009.08.17 08:19 | modify | 525 | 0.10 | 80.300 | 78.836 | 76.100 | |
7750 | 2009.08.17 08:21 | modify | 525 | 0.10 | 80.300 | 78.800 | 76.100 | |
7751 | 2009.08.17 08:21 | modify | 525 | 0.10 | 80.300 | 78.776 | 76.100 | |
7752 | 2009.08.17 08:22 | modify | 525 | 0.10 | 80.300 | 78.750 | 76.100 | |
7753 | 2009.08.17 08:23 | modify | 525 | 0.10 | 80.300 | 78.727 | 76.100 | |
7754 | 2009.08.17 08:29 | modify | 525 | 0.10 | 80.300 | 78.705 | 76.100 | |
7755 | 2009.08.17 08:29 | modify | 525 | 0.10 | 80.300 | 78.683 | 76.100 | |
7756 | 2009.08.17 09:31 | modify | 525 | 0.10 | 80.300 | 78.659 | 76.100 | |
7757 | 2009.08.17 09:31 | modify | 525 | 0.10 | 80.300 | 78.635 | 76.100 | |
7758 | 2009.08.17 09:31 | modify | 525 | 0.10 | 80.300 | 78.601 | 76.100 | |
7759 | 2009.08.17 11:07 | modify | 525 | 0.10 | 80.300 | 78.580 | 76.100 | |
7760 | 2009.08.17 11:08 | modify | 525 | 0.10 | 80.300 | 78.555 | 76.100 | |
7761 | 2009.08.17 11:08 | modify | 525 | 0.10 | 80.300 | 78.531 | 76.100 | |
7762 | 2009.08.17 11:13 | modify | 525 | 0.10 | 80.300 | 78.503 | 76.100 | |
7763 | 2009.08.17 11:14 | modify | 525 | 0.10 | 80.300 | 78.476 | 76.100 | |
7764 | 2009.08.17 11:14 | modify | 525 | 0.10 | 80.300 | 78.448 | 76.100 | |
7765 | 2009.08.17 11:14 | modify | 525 | 0.10 | 80.300 | 78.411 | 76.100 | |
7766 | 2009.08.17 11:15 | modify | 525 | 0.10 | 80.300 | 78.359 | 76.100 | |
7767 | 2009.08.17 11:15 | modify | 525 | 0.10 | 80.300 | 78.299 | 76.100 | |
7768 | 2009.08.17 14:59 | modify | 525 | 0.10 | 80.300 | 78.272 | 76.100 | |
7769 | 2009.08.18 04:21 | s/l | 525 | 0.10 | 78.272 | 78.272 | 76.100 | 20280.00 | 1415450.00 |
7770 | 2009.08.18 08:00 | buy | 526 | 0.10 | 78.000 | 75.900 | 82.200 | |
7771 | 2009.08.19 13:30 | close | 526 | 0.10 | 77.312 | 75.900 | 82.200 | -6880.00 | 1408570.00 |
7772 | 2009.08.19 13:30 | sell | 527 | 0.10 | 77.312 | 79.412 | 73.112 | |
7773 | 2009.08.20 06:00 | close | 527 | 0.10 | 78.163 | 79.412 | 73.112 | -8510.00 | 1400060.00 |
7774 | 2009.08.20 06:00 | buy | 528 | 0.10 | 78.163 | 76.063 | 82.363 | |
7775 | 2009.08.21 09:00 | close | 528 | 0.10 | 77.397 | 76.063 | 82.363 | -7660.00 | 1392400.00 |
7776 | 2009.08.21 09:00 | sell | 529 | 0.10 | 77.397 | 79.497 | 73.197 | |
7777 | 2009.08.21 16:30 | close | 529 | 0.10 | 78.190 | 79.497 | 73.197 | -7930.00 | 1384470.00 |
7778 | 2009.08.21 16:30 | buy | 530 | 0.10 | 78.190 | 76.090 | 82.390 | |
7779 | 2009.08.24 03:13 | modify | 530 | 0.10 | 78.190 | 78.209 | 82.390 | |
7780 | 2009.08.24 03:13 | modify | 530 | 0.10 | 78.190 | 78.230 | 82.390 | |
7781 | 2009.08.24 03:22 | modify | 530 | 0.10 | 78.190 | 78.251 | 82.390 | |
7782 | 2009.08.24 03:36 | modify | 530 | 0.10 | 78.190 | 78.293 | 82.390 | |
7783 | 2009.08.24 03:36 | modify | 530 | 0.10 | 78.190 | 78.323 | 82.390 | |
7784 | 2009.08.24 03:38 | modify | 530 | 0.10 | 78.190 | 78.351 | 82.390 | |
7785 | 2009.08.24 03:44 | modify | 530 | 0.10 | 78.190 | 78.372 | 82.390 | |
7786 | 2009.08.24 03:49 | modify | 530 | 0.10 | 78.190 | 78.408 | 82.390 | |
7787 | 2009.08.24 03:50 | modify | 530 | 0.10 | 78.190 | 78.430 | 82.390 | |
7788 | 2009.08.24 04:16 | modify | 530 | 0.10 | 78.190 | 78.463 | 82.390 | |
7789 | 2009.08.24 04:20 | modify | 530 | 0.10 | 78.190 | 78.490 | 82.390 | |
7790 | 2009.08.24 12:00 | modify | 530 | 0.10 | 78.190 | 78.525 | 82.390 | |
7791 | 2009.08.24 12:00 | modify | 530 | 0.10 | 78.190 | 78.551 | 82.390 | |
7792 | 2009.08.24 12:47 | modify | 530 | 0.10 | 78.190 | 78.573 | 82.390 | |
7793 | 2009.08.24 16:06 | modify | 530 | 0.10 | 78.190 | 78.601 | 82.390 | |
7794 | 2009.08.24 16:09 | modify | 530 | 0.10 | 78.190 | 78.622 | 82.390 | |
7795 | 2009.08.24 16:11 | modify | 530 | 0.10 | 78.190 | 78.655 | 82.390 | |
7796 | 2009.08.25 01:00 | close | 530 | 0.10 | 79.158 | 78.655 | 82.390 | 9680.00 | 1394150.00 |
7797 | 2009.08.25 01:30 | sell | 531 | 0.10 | 79.133 | 81.233 | 74.933 | |
7798 | 2009.08.25 19:30 | close | 531 | 0.10 | 79.135 | 81.233 | 74.933 | -20.00 | 1394130.00 |
7799 | 2009.08.25 19:30 | buy | 532 | 0.10 | 79.135 | 77.035 | 83.335 | |
7800 | 2009.08.25 23:30 | close | 532 | 0.10 | 78.730 | 77.035 | 83.335 | -4050.00 | 1390080.00 |
7801 | 2009.08.25 23:30 | sell | 533 | 0.10 | 78.730 | 80.830 | 74.530 | |
7802 | 2009.08.27 03:50 | modify | 533 | 0.10 | 78.730 | 78.716 | 74.530 | |
7803 | 2009.08.27 04:02 | modify | 533 | 0.10 | 78.730 | 78.688 | 74.530 | |
7804 | 2009.08.27 04:02 | modify | 533 | 0.10 | 78.730 | 78.665 | 74.530 | |
7805 | 2009.08.27 04:02 | modify | 533 | 0.10 | 78.730 | 78.643 | 74.530 | |
7806 | 2009.08.27 04:02 | modify | 533 | 0.10 | 78.730 | 78.614 | 74.530 | |
7807 | 2009.08.27 04:07 | modify | 533 | 0.10 | 78.730 | 78.583 | 74.530 | |
7808 | 2009.08.27 04:07 | modify | 533 | 0.10 | 78.730 | 78.560 | 74.530 | |
7809 | 2009.08.27 09:51 | modify | 533 | 0.10 | 78.730 | 78.530 | 74.530 | |
7810 | 2009.08.27 18:30 | close | 533 | 0.10 | 77.980 | 78.530 | 74.530 | 7500.00 | 1397580.00 |
7811 | 2009.08.27 18:30 | buy | 534 | 0.10 | 77.980 | 75.880 | 82.180 | |
7812 | 2009.08.28 11:16 | modify | 534 | 0.10 | 77.980 | 77.989 | 82.180 | |
7813 | 2009.08.28 11:21 | modify | 534 | 0.10 | 77.980 | 78.023 | 82.180 | |
7814 | 2009.08.28 11:36 | modify | 534 | 0.10 | 77.980 | 78.073 | 82.180 | |
7815 | 2009.08.28 11:44 | modify | 534 | 0.10 | 77.980 | 78.099 | 82.180 | |
7816 | 2009.08.28 11:44 | modify | 534 | 0.10 | 77.980 | 78.120 | 82.180 | |
7817 | 2009.08.28 11:45 | modify | 534 | 0.10 | 77.980 | 78.142 | 82.180 | |
7818 | 2009.08.28 11:46 | modify | 534 | 0.10 | 77.980 | 78.168 | 82.180 | |
7819 | 2009.08.28 11:55 | modify | 534 | 0.10 | 77.980 | 78.194 | 82.180 | |
7820 | 2009.08.28 16:04 | modify | 534 | 0.10 | 77.980 | 78.240 | 82.180 | |
7821 | 2009.08.31 02:30 | close | 534 | 0.10 | 78.620 | 78.240 | 82.180 | 6400.00 | 1403980.00 |
7822 | 2009.08.31 03:00 | sell | 535 | 0.10 | 78.608 | 80.708 | 74.408 | |
7823 | 2009.09.01 02:00 | close | 535 | 0.10 | 78.403 | 80.708 | 74.408 | 2050.00 | 1406030.00 |
7824 | 2009.09.01 02:00 | buy | 536 | 0.10 | 78.403 | 76.303 | 82.603 | |
7825 | 2009.09.01 16:30 | close | 536 | 0.10 | 77.780 | 76.303 | 82.603 | -6230.00 | 1399800.00 |
7826 | 2009.09.01 16:30 | sell | 537 | 0.10 | 77.780 | 79.880 | 73.580 | |
7827 | 2009.09.02 02:32 | modify | 537 | 0.10 | 77.780 | 77.774 | 73.580 | |
7828 | 2009.09.02 02:33 | modify | 537 | 0.10 | 77.780 | 77.743 | 73.580 | |
7829 | 2009.09.02 02:36 | modify | 537 | 0.10 | 77.780 | 77.690 | 73.580 | |
7830 | 2009.09.02 02:44 | modify | 537 | 0.10 | 77.780 | 77.665 | 73.580 | |
7831 | 2009.09.02 02:45 | modify | 537 | 0.10 | 77.780 | 77.629 | 73.580 | |
7832 | 2009.09.02 09:55 | s/l | 537 | 0.10 | 77.629 | 77.629 | 73.580 | 1510.00 | 1401310.00 |
7833 | 2009.09.03 12:00 | buy | 538 | 0.10 | 77.603 | 75.503 | 81.803 | |
7834 | 2009.09.04 15:35 | modify | 538 | 0.10 | 77.603 | 77.641 | 81.803 | |
7835 | 2009.09.04 19:07 | modify | 538 | 0.10 | 77.603 | 77.685 | 81.803 | |
7836 | 2009.09.04 19:09 | modify | 538 | 0.10 | 77.603 | 77.729 | 81.803 | |
7837 | 2009.09.04 19:09 | modify | 538 | 0.10 | 77.603 | 77.770 | 81.803 | |
7838 | 2009.09.04 19:09 | modify | 538 | 0.10 | 77.603 | 77.812 | 81.803 | |
7839 | 2009.09.04 19:10 | modify | 538 | 0.10 | 77.603 | 77.836 | 81.803 | |
7840 | 2009.09.04 19:10 | modify | 538 | 0.10 | 77.603 | 77.857 | 81.803 | |
7841 | 2009.09.04 19:10 | modify | 538 | 0.10 | 77.603 | 77.880 | 81.803 | |
7842 | 2009.09.04 19:38 | modify | 538 | 0.10 | 77.603 | 77.904 | 81.803 | |
7843 | 2009.09.04 19:40 | modify | 538 | 0.10 | 77.603 | 77.931 | 81.803 | |
7844 | 2009.09.04 19:49 | modify | 538 | 0.10 | 77.603 | 77.959 | 81.803 | |
7845 | 2009.09.04 19:50 | modify | 538 | 0.10 | 77.603 | 77.984 | 81.803 | |
7846 | 2009.09.04 20:17 | modify | 538 | 0.10 | 77.603 | 78.017 | 81.803 | |
7847 | 2009.09.04 20:18 | modify | 538 | 0.10 | 77.603 | 78.043 | 81.803 | |
7848 | 2009.09.04 20:22 | modify | 538 | 0.10 | 77.603 | 78.067 | 81.803 | |
7849 | 2009.09.04 20:22 | modify | 538 | 0.10 | 77.603 | 78.093 | 81.803 | |
7850 | 2009.09.04 20:23 | modify | 538 | 0.10 | 77.603 | 78.120 | 81.803 | |
7851 | 2009.09.04 20:23 | modify | 538 | 0.10 | 77.603 | 78.168 | 81.803 | |
7852 | 2009.09.07 01:49 | modify | 538 | 0.10 | 77.603 | 78.197 | 81.803 | |
7853 | 2009.09.07 01:58 | modify | 538 | 0.10 | 77.603 | 78.222 | 81.803 | |
7854 | 2009.09.07 02:02 | modify | 538 | 0.10 | 77.603 | 78.243 | 81.803 | |
7855 | 2009.09.07 02:12 | modify | 538 | 0.10 | 77.603 | 78.270 | 81.803 | |
7856 | 2009.09.07 02:13 | modify | 538 | 0.10 | 77.603 | 78.293 | 81.803 | |
7857 | 2009.09.07 02:15 | modify | 538 | 0.10 | 77.603 | 78.319 | 81.803 | |
7858 | 2009.09.07 09:08 | modify | 538 | 0.10 | 77.603 | 78.346 | 81.803 | |
7859 | 2009.09.07 10:35 | modify | 538 | 0.10 | 77.603 | 78.370 | 81.803 | |
7860 | 2009.09.07 10:36 | modify | 538 | 0.10 | 77.603 | 78.401 | 81.803 | |
7861 | 2009.09.07 10:38 | modify | 538 | 0.10 | 77.603 | 78.423 | 81.803 | |
7862 | 2009.09.07 10:38 | modify | 538 | 0.10 | 77.603 | 78.454 | 81.803 | |
7863 | 2009.09.07 10:38 | modify | 538 | 0.10 | 77.603 | 78.484 | 81.803 | |
7864 | 2009.09.07 10:59 | modify | 538 | 0.10 | 77.603 | 78.510 | 81.803 | |
7865 | 2009.09.07 10:59 | modify | 538 | 0.10 | 77.603 | 78.545 | 81.803 | |
7866 | 2009.09.07 11:17 | modify | 538 | 0.10 | 77.603 | 78.583 | 81.803 | |
7867 | 2009.09.07 11:17 | modify | 538 | 0.10 | 77.603 | 78.612 | 81.803 | |
7868 | 2009.09.07 11:17 | modify | 538 | 0.10 | 77.603 | 78.641 | 81.803 | |
7869 | 2009.09.09 03:57 | modify | 538 | 0.10 | 77.603 | 78.666 | 81.803 | |
7870 | 2009.09.09 03:59 | modify | 538 | 0.10 | 77.603 | 78.700 | 81.803 | |
7871 | 2009.09.09 04:01 | modify | 538 | 0.10 | 77.603 | 78.726 | 81.803 | |
7872 | 2009.09.09 04:02 | modify | 538 | 0.10 | 77.603 | 78.754 | 81.803 | |
7873 | 2009.09.09 04:02 | modify | 538 | 0.10 | 77.603 | 78.781 | 81.803 | |
7874 | 2009.09.09 10:30 | close | 538 | 0.10 | 79.337 | 78.781 | 81.803 | 17340.00 | 1418650.00 |
7875 | 2009.09.09 10:30 | sell | 539 | 0.10 | 79.337 | 81.437 | 75.137 | |
7876 | 2009.09.11 18:41 | modify | 539 | 0.10 | 79.337 | 79.328 | 75.137 | |
7877 | 2009.09.11 18:43 | modify | 539 | 0.10 | 79.337 | 79.286 | 75.137 | |
7878 | 2009.09.11 18:45 | modify | 539 | 0.10 | 79.337 | 79.241 | 75.137 | |
7879 | 2009.09.11 18:47 | modify | 539 | 0.10 | 79.337 | 79.214 | 75.137 | |
7880 | 2009.09.11 18:47 | modify | 539 | 0.10 | 79.337 | 79.190 | 75.137 | |
7881 | 2009.09.11 18:49 | modify | 539 | 0.10 | 79.337 | 79.162 | 75.137 | |
7882 | 2009.09.11 18:49 | modify | 539 | 0.10 | 79.337 | 79.138 | 75.137 | |
7883 | 2009.09.14 00:02 | modify | 539 | 0.10 | 79.337 | 79.022 | 75.137 | |
7884 | 2009.09.14 00:04 | modify | 539 | 0.10 | 79.337 | 78.994 | 75.137 | |
7885 | 2009.09.14 00:04 | modify | 539 | 0.10 | 79.337 | 78.971 | 75.137 | |
7886 | 2009.09.14 01:08 | modify | 539 | 0.10 | 79.337 | 78.894 | 75.137 | |
7887 | 2009.09.14 03:32 | modify | 539 | 0.10 | 79.337 | 78.869 | 75.137 | |
7888 | 2009.09.14 03:46 | modify | 539 | 0.10 | 79.337 | 78.840 | 75.137 | |
7889 | 2009.09.14 03:51 | modify | 539 | 0.10 | 79.337 | 78.813 | 75.137 | |
7890 | 2009.09.14 04:00 | modify | 539 | 0.10 | 79.337 | 78.782 | 75.137 | |
7891 | 2009.09.14 04:02 | modify | 539 | 0.10 | 79.337 | 78.760 | 75.137 | |
7892 | 2009.09.14 04:05 | modify | 539 | 0.10 | 79.337 | 78.739 | 75.137 | |
7893 | 2009.09.14 04:07 | modify | 539 | 0.10 | 79.337 | 78.717 | 75.137 | |
7894 | 2009.09.14 04:13 | modify | 539 | 0.10 | 79.337 | 78.688 | 75.137 | |
7895 | 2009.09.14 04:14 | modify | 539 | 0.10 | 79.337 | 78.654 | 75.137 | |
7896 | 2009.09.14 04:15 | modify | 539 | 0.10 | 79.337 | 78.630 | 75.137 | |
7897 | 2009.09.14 04:28 | modify | 539 | 0.10 | 79.337 | 78.601 | 75.137 | |
7898 | 2009.09.14 04:31 | modify | 539 | 0.10 | 79.337 | 78.578 | 75.137 | |
7899 | 2009.09.14 22:00 | close | 539 | 0.10 | 78.290 | 78.578 | 75.137 | 10470.00 | 1429120.00 |
7900 | 2009.09.14 22:00 | buy | 540 | 0.10 | 78.290 | 76.190 | 82.490 | |
7901 | 2009.09.16 20:28 | modify | 540 | 0.10 | 78.290 | 78.293 | 82.490 | |
7902 | 2009.09.16 21:07 | modify | 540 | 0.10 | 78.290 | 78.319 | 82.490 | |
7903 | 2009.09.16 21:16 | modify | 540 | 0.10 | 78.290 | 78.340 | 82.490 | |
7904 | 2009.09.16 21:18 | modify | 540 | 0.10 | 78.290 | 78.364 | 82.490 | |
7905 | 2009.09.17 03:13 | modify | 540 | 0.10 | 78.290 | 78.387 | 82.490 | |
7906 | 2009.09.17 03:14 | modify | 540 | 0.10 | 78.290 | 78.420 | 82.490 | |
7907 | 2009.09.17 03:18 | modify | 540 | 0.10 | 78.290 | 78.448 | 82.490 | |
7908 | 2009.09.17 03:35 | modify | 540 | 0.10 | 78.290 | 78.487 | 82.490 | |
7909 | 2009.09.17 05:16 | modify | 540 | 0.10 | 78.290 | 78.515 | 82.490 | |
7910 | 2009.09.17 05:18 | modify | 540 | 0.10 | 78.290 | 78.540 | 82.490 | |
7911 | 2009.09.17 05:18 | modify | 540 | 0.10 | 78.290 | 78.561 | 82.490 | |
7912 | 2009.09.17 08:27 | modify | 540 | 0.10 | 78.290 | 78.588 | 82.490 | |
7913 | 2009.09.17 08:45 | modify | 540 | 0.10 | 78.290 | 78.630 | 82.490 | |
7914 | 2009.09.17 08:45 | modify | 540 | 0.10 | 78.290 | 78.657 | 82.490 | |
7915 | 2009.09.17 08:46 | modify | 540 | 0.10 | 78.290 | 78.681 | 82.490 | |
7916 | 2009.09.18 13:30 | close | 540 | 0.10 | 79.464 | 78.681 | 82.490 | 11740.00 | 1440860.00 |
7917 | 2009.09.18 13:30 | sell | 541 | 0.10 | 79.464 | 81.564 | 75.264 | |
7918 | 2009.09.22 15:30 | close | 541 | 0.10 | 79.800 | 81.564 | 75.264 | -3360.00 | 1437500.00 |
7919 | 2009.09.22 15:30 | buy | 542 | 0.10 | 79.800 | 77.700 | 84.000 | |
7920 | 2009.09.24 04:00 | close | 542 | 0.10 | 79.475 | 77.700 | 84.000 | -3250.00 | 1434250.00 |
7921 | 2009.09.24 04:00 | sell | 543 | 0.10 | 79.475 | 81.575 | 75.275 | |
7922 | 2009.09.25 02:51 | modify | 543 | 0.10 | 79.475 | 79.447 | 75.275 | |
7923 | 2009.09.25 02:51 | modify | 543 | 0.10 | 79.475 | 79.372 | 75.275 | |
7924 | 2009.09.25 04:12 | modify | 543 | 0.10 | 79.475 | 79.348 | 75.275 | |
7925 | 2009.09.25 04:19 | modify | 543 | 0.10 | 79.475 | 79.326 | 75.275 | |
7926 | 2009.09.25 04:20 | modify | 543 | 0.10 | 79.475 | 79.304 | 75.275 | |
7927 | 2009.09.25 15:30 | modify | 543 | 0.10 | 79.475 | 79.245 | 75.275 | |
7928 | 2009.09.25 15:30 | modify | 543 | 0.10 | 79.475 | 79.160 | 75.275 | |
7929 | 2009.09.25 15:33 | modify | 543 | 0.10 | 79.475 | 79.130 | 75.275 | |
7930 | 2009.09.25 15:39 | modify | 543 | 0.10 | 79.475 | 79.102 | 75.275 | |
7931 | 2009.09.25 17:43 | modify | 543 | 0.10 | 79.475 | 79.078 | 75.275 | |
7932 | 2009.09.25 17:43 | modify | 543 | 0.10 | 79.475 | 79.051 | 75.275 | |
7933 | 2009.09.25 17:44 | modify | 543 | 0.10 | 79.475 | 79.009 | 75.275 | |
7934 | 2009.09.25 17:44 | modify | 543 | 0.10 | 79.475 | 78.974 | 75.275 | |
7935 | 2009.09.25 17:45 | modify | 543 | 0.10 | 79.475 | 78.929 | 75.275 | |
7936 | 2009.09.25 17:53 | modify | 543 | 0.10 | 79.475 | 78.900 | 75.275 | |
7937 | 2009.09.25 18:11 | modify | 543 | 0.10 | 79.475 | 78.875 | 75.275 | |
7938 | 2009.09.25 18:13 | modify | 543 | 0.10 | 79.475 | 78.828 | 75.275 | |
7939 | 2009.09.25 18:13 | modify | 543 | 0.10 | 79.475 | 78.787 | 75.275 | |
7940 | 2009.09.28 00:44 | modify | 543 | 0.10 | 79.475 | 78.741 | 75.275 | |
7941 | 2009.09.28 00:44 | modify | 543 | 0.10 | 79.475 | 78.705 | 75.275 | |
7942 | 2009.09.28 01:21 | modify | 543 | 0.10 | 79.475 | 78.669 | 75.275 | |
7943 | 2009.09.28 01:21 | modify | 543 | 0.10 | 79.475 | 78.619 | 75.275 | |
7944 | 2009.09.28 01:22 | modify | 543 | 0.10 | 79.475 | 78.597 | 75.275 | |
7945 | 2009.09.28 01:22 | modify | 543 | 0.10 | 79.475 | 78.572 | 75.275 | |
7946 | 2009.09.28 01:22 | modify | 543 | 0.10 | 79.475 | 78.539 | 75.275 | |
7947 | 2009.09.28 01:48 | modify | 543 | 0.10 | 79.475 | 78.514 | 75.275 | |
7948 | 2009.09.28 01:49 | modify | 543 | 0.10 | 79.475 | 78.490 | 75.275 | |
7949 | 2009.09.28 01:51 | modify | 543 | 0.10 | 79.475 | 78.456 | 75.275 | |
7950 | 2009.09.28 01:52 | modify | 543 | 0.10 | 79.475 | 78.434 | 75.275 | |
7951 | 2009.09.28 01:52 | modify | 543 | 0.10 | 79.475 | 78.401 | 75.275 | |
7952 | 2009.09.28 02:04 | modify | 543 | 0.10 | 79.475 | 78.358 | 75.275 | |
7953 | 2009.09.28 02:04 | modify | 543 | 0.10 | 79.475 | 78.317 | 75.275 | |
7954 | 2009.09.28 02:04 | modify | 543 | 0.10 | 79.475 | 78.254 | 75.275 | |
7955 | 2009.09.28 02:04 | modify | 543 | 0.10 | 79.475 | 78.171 | 75.275 | |
7956 | 2009.09.28 02:05 | modify | 543 | 0.10 | 79.475 | 78.120 | 75.275 | |
7957 | 2009.09.28 02:06 | modify | 543 | 0.10 | 79.475 | 78.072 | 75.275 | |
7958 | 2009.09.28 02:06 | modify | 543 | 0.10 | 79.475 | 78.027 | 75.275 | |
7959 | 2009.09.28 02:06 | modify | 543 | 0.10 | 79.475 | 77.967 | 75.275 | |
7960 | 2009.09.28 02:11 | modify | 543 | 0.10 | 79.475 | 77.946 | 75.275 | |
7961 | 2009.09.28 02:11 | modify | 543 | 0.10 | 79.475 | 77.903 | 75.275 | |
7962 | 2009.09.28 02:11 | modify | 543 | 0.10 | 79.475 | 77.864 | 75.275 | |
7963 | 2009.09.28 02:20 | modify | 543 | 0.10 | 79.475 | 77.821 | 75.275 | |
7964 | 2009.09.28 02:20 | modify | 543 | 0.10 | 79.475 | 77.782 | 75.275 | |
7965 | 2009.09.28 02:31 | modify | 543 | 0.10 | 79.475 | 77.725 | 75.275 | |
7966 | 2009.09.28 15:31 | s/l | 543 | 0.10 | 77.725 | 77.725 | 75.275 | 17500.00 | 1451750.00 |
7967 | 2009.09.28 21:00 | buy | 544 | 0.10 | 78.040 | 75.940 | 82.240 | |
7968 | 2009.09.30 16:29 | modify | 544 | 0.10 | 78.040 | 78.046 | 82.240 | |
7969 | 2009.09.30 16:31 | modify | 544 | 0.10 | 78.040 | 78.074 | 82.240 | |
7970 | 2009.09.30 20:00 | modify | 544 | 0.10 | 78.040 | 78.107 | 82.240 | |
7971 | 2009.09.30 20:22 | modify | 544 | 0.10 | 78.040 | 78.132 | 82.240 | |
7972 | 2009.09.30 20:26 | modify | 544 | 0.10 | 78.040 | 78.159 | 82.240 | |
7973 | 2009.10.01 00:13 | modify | 544 | 0.10 | 78.040 | 78.182 | 82.240 | |
7974 | 2009.10.01 01:24 | modify | 544 | 0.10 | 78.040 | 78.212 | 82.240 | |
7975 | 2009.10.01 02:01 | modify | 544 | 0.10 | 78.040 | 78.239 | 82.240 | |
7976 | 2009.10.01 02:01 | modify | 544 | 0.10 | 78.040 | 78.266 | 82.240 | |
7977 | 2009.10.01 02:01 | modify | 544 | 0.10 | 78.040 | 78.301 | 82.240 | |
7978 | 2009.10.01 02:30 | modify | 544 | 0.10 | 78.040 | 78.325 | 82.240 | |
7979 | 2009.10.01 03:40 | modify | 544 | 0.10 | 78.040 | 78.350 | 82.240 | |
7980 | 2009.10.01 18:14 | s/l | 544 | 0.10 | 78.350 | 78.350 | 82.240 | 3100.00 | 1454850.00 |
7981 | 2009.10.01 21:30 | sell | 545 | 0.10 | 78.191 | 80.291 | 73.991 | |
7982 | 2009.10.02 14:02 | modify | 545 | 0.10 | 78.191 | 78.176 | 73.991 | |
7983 | 2009.10.02 15:30 | modify | 545 | 0.10 | 78.191 | 78.139 | 73.991 | |
7984 | 2009.10.02 15:30 | modify | 545 | 0.10 | 78.191 | 77.895 | 73.991 | |
7985 | 2009.10.02 15:30 | modify | 545 | 0.10 | 78.191 | 77.580 | 73.991 | |
7986 | 2009.10.02 17:35 | s/l | 545 | 0.10 | 77.580 | 77.580 | 73.991 | 6110.00 | 1460960.00 |
7987 | 2009.10.05 05:30 | buy | 546 | 0.10 | 78.451 | 76.351 | 82.651 | |
7988 | 2009.10.07 23:30 | close | 546 | 0.10 | 78.830 | 76.351 | 82.651 | 3790.00 | 1464750.00 |
7989 | 2009.10.08 00:30 | sell | 547 | 0.10 | 78.920 | 81.020 | 74.720 | |
7990 | 2009.10.08 09:00 | close | 547 | 0.10 | 79.752 | 81.020 | 74.720 | -8320.00 | 1456430.00 |
7991 | 2009.10.08 09:00 | buy | 548 | 0.10 | 79.752 | 77.652 | 83.952 | |
7992 | 2009.10.09 17:14 | modify | 548 | 0.10 | 79.752 | 79.767 | 83.952 | |
7993 | 2009.10.09 17:24 | modify | 548 | 0.10 | 79.752 | 79.803 | 83.952 | |
7994 | 2009.10.09 17:25 | modify | 548 | 0.10 | 79.752 | 79.830 | 83.952 | |
7995 | 2009.10.09 18:39 | modify | 548 | 0.10 | 79.752 | 79.854 | 83.952 | |
7996 | 2009.10.09 18:47 | modify | 548 | 0.10 | 79.752 | 79.879 | 83.952 | |
7997 | 2009.10.09 20:22 | modify | 548 | 0.10 | 79.752 | 79.905 | 83.952 | |
7998 | 2009.10.09 20:31 | modify | 548 | 0.10 | 79.752 | 79.929 | 83.952 | |
7999 | 2009.10.09 21:17 | modify | 548 | 0.10 | 79.752 | 79.958 | 83.952 | |
8000 | 2009.10.09 22:09 | modify | 548 | 0.10 | 79.752 | 79.986 | 83.952 | |
8001 | 2009.10.09 22:09 | modify | 548 | 0.10 | 79.752 | 80.008 | 83.952 | |
8002 | 2009.10.12 01:17 | modify | 548 | 0.10 | 79.752 | 80.036 | 83.952 | |
8003 | 2009.10.12 01:19 | modify | 548 | 0.10 | 79.752 | 80.071 | 83.952 | |
8004 | 2009.10.12 01:22 | modify | 548 | 0.10 | 79.752 | 80.099 | 83.952 | |
8005 | 2009.10.12 02:10 | modify | 548 | 0.10 | 79.752 | 80.130 | 83.952 | |
8006 | 2009.10.12 02:21 | modify | 548 | 0.10 | 79.752 | 80.152 | 83.952 | |
8007 | 2009.10.12 02:30 | modify | 548 | 0.10 | 79.752 | 80.173 | 83.952 | |
8008 | 2009.10.12 02:46 | modify | 548 | 0.10 | 79.752 | 80.196 | 83.952 | |
8009 | 2009.10.12 07:57 | modify | 548 | 0.10 | 79.752 | 80.220 | 83.952 | |
8010 | 2009.10.12 08:22 | modify | 548 | 0.10 | 79.752 | 80.250 | 83.952 | |
8011 | 2009.10.12 08:24 | modify | 548 | 0.10 | 79.752 | 80.274 | 83.952 | |
8012 | 2009.10.12 11:28 | modify | 548 | 0.10 | 79.752 | 80.298 | 83.952 | |
8013 | 2009.10.12 11:39 | modify | 548 | 0.10 | 79.752 | 80.327 | 83.952 | |
8014 | 2009.10.12 11:39 | modify | 548 | 0.10 | 79.752 | 80.352 | 83.952 | |
8015 | 2009.10.12 11:51 | modify | 548 | 0.10 | 79.752 | 80.381 | 83.952 | |
8016 | 2009.10.12 11:53 | modify | 548 | 0.10 | 79.752 | 80.406 | 83.952 | |
8017 | 2009.10.12 11:53 | modify | 548 | 0.10 | 79.752 | 80.433 | 83.952 | |
8018 | 2009.10.12 11:53 | modify | 548 | 0.10 | 79.752 | 80.455 | 83.952 | |
8019 | 2009.10.12 11:53 | modify | 548 | 0.10 | 79.752 | 80.476 | 83.952 | |
8020 | 2009.10.12 12:49 | modify | 548 | 0.10 | 79.752 | 80.498 | 83.952 | |
8021 | 2009.10.12 12:52 | modify | 548 | 0.10 | 79.752 | 80.523 | 83.952 | |
8022 | 2009.10.12 12:53 | modify | 548 | 0.10 | 79.752 | 80.547 | 83.952 | |
8023 | 2009.10.12 12:54 | modify | 548 | 0.10 | 79.752 | 80.571 | 83.952 | |
8024 | 2009.10.12 13:01 | modify | 548 | 0.10 | 79.752 | 80.603 | 83.952 | |
8025 | 2009.10.12 13:02 | modify | 548 | 0.10 | 79.752 | 80.635 | 83.952 | |
8026 | 2009.10.12 13:02 | modify | 548 | 0.10 | 79.752 | 80.657 | 83.952 | |
8027 | 2009.10.14 14:17 | modify | 548 | 0.10 | 79.752 | 80.686 | 83.952 | |
8028 | 2009.10.14 14:17 | modify | 548 | 0.10 | 79.752 | 80.707 | 83.952 | |
8029 | 2009.10.14 14:17 | modify | 548 | 0.10 | 79.752 | 80.727 | 83.952 | |
8030 | 2009.10.14 14:21 | modify | 548 | 0.10 | 79.752 | 80.751 | 83.952 | |
8031 | 2009.10.14 14:24 | modify | 548 | 0.10 | 79.752 | 80.772 | 83.952 | |
8032 | 2009.10.14 14:24 | modify | 548 | 0.10 | 79.752 | 80.800 | 83.952 | |
8033 | 2009.10.15 03:03 | modify | 548 | 0.10 | 79.752 | 80.825 | 83.952 | |
8034 | 2009.10.15 03:03 | modify | 548 | 0.10 | 79.752 | 80.851 | 83.952 | |
8035 | 2009.10.15 03:03 | modify | 548 | 0.10 | 79.752 | 80.877 | 83.952 | |
8036 | 2009.10.15 03:07 | modify | 548 | 0.10 | 79.752 | 80.906 | 83.952 | |
8037 | 2009.10.15 03:07 | modify | 548 | 0.10 | 79.752 | 80.933 | 83.952 | |
8038 | 2009.10.15 03:07 | modify | 548 | 0.10 | 79.752 | 80.957 | 83.952 | |
8039 | 2009.10.15 03:07 | modify | 548 | 0.10 | 79.752 | 80.980 | 83.952 | |
8040 | 2009.10.15 03:10 | modify | 548 | 0.10 | 79.752 | 81.006 | 83.952 | |
8041 | 2009.10.15 03:11 | modify | 548 | 0.10 | 79.752 | 81.028 | 83.952 | |
8042 | 2009.10.15 03:11 | modify | 548 | 0.10 | 79.752 | 81.053 | 83.952 | |
8043 | 2009.10.15 03:18 | modify | 548 | 0.10 | 79.752 | 81.095 | 83.952 | |
8044 | 2009.10.15 03:19 | modify | 548 | 0.10 | 79.752 | 81.117 | 83.952 | |
8045 | 2009.10.15 05:48 | modify | 548 | 0.10 | 79.752 | 81.142 | 83.952 | |
8046 | 2009.10.15 05:53 | modify | 548 | 0.10 | 79.752 | 81.166 | 83.952 | |
8047 | 2009.10.15 06:19 | modify | 548 | 0.10 | 79.752 | 81.200 | 83.952 | |
8048 | 2009.10.15 06:24 | modify | 548 | 0.10 | 79.752 | 81.224 | 83.952 | |
8049 | 2009.10.15 06:29 | modify | 548 | 0.10 | 79.752 | 81.247 | 83.952 | |
8050 | 2009.10.15 06:40 | modify | 548 | 0.10 | 79.752 | 81.281 | 83.952 | |
8051 | 2009.10.15 09:25 | modify | 548 | 0.10 | 79.752 | 81.309 | 83.952 | |
8052 | 2009.10.15 11:08 | modify | 548 | 0.10 | 79.752 | 81.341 | 83.952 | |
8053 | 2009.10.15 11:08 | modify | 548 | 0.10 | 79.752 | 81.364 | 83.952 | |
8054 | 2009.10.15 11:12 | modify | 548 | 0.10 | 79.752 | 81.400 | 83.952 | |
8055 | 2009.10.15 11:12 | modify | 548 | 0.10 | 79.752 | 81.440 | 83.952 | |
8056 | 2009.10.15 11:13 | modify | 548 | 0.10 | 79.752 | 81.466 | 83.952 | |
8057 | 2009.10.15 11:29 | modify | 548 | 0.10 | 79.752 | 81.486 | 83.952 | |
8058 | 2009.10.15 11:30 | modify | 548 | 0.10 | 79.752 | 81.517 | 83.952 | |
8059 | 2009.10.15 11:55 | modify | 548 | 0.10 | 79.752 | 81.544 | 83.952 | |
8060 | 2009.10.15 12:44 | modify | 548 | 0.10 | 79.752 | 81.574 | 83.952 | |
8061 | 2009.10.15 12:45 | modify | 548 | 0.10 | 79.752 | 81.607 | 83.952 | |
8062 | 2009.10.15 12:45 | modify | 548 | 0.10 | 79.752 | 81.643 | 83.952 | |
8063 | 2009.10.15 13:26 | modify | 548 | 0.10 | 79.752 | 81.671 | 83.952 | |
8064 | 2009.10.15 13:41 | modify | 548 | 0.10 | 79.752 | 81.706 | 83.952 | |
8065 | 2009.10.15 15:30 | modify | 548 | 0.10 | 79.752 | 81.772 | 83.952 | |
8066 | 2009.10.15 15:45 | modify | 548 | 0.10 | 79.752 | 81.800 | 83.952 | |
8067 | 2009.10.15 15:46 | modify | 548 | 0.10 | 79.752 | 81.833 | 83.952 | |
8068 | 2009.10.15 15:46 | modify | 548 | 0.10 | 79.752 | 81.862 | 83.952 | |
8069 | 2009.10.15 15:48 | modify | 548 | 0.10 | 79.752 | 81.895 | 83.952 | |
8070 | 2009.10.15 15:48 | modify | 548 | 0.10 | 79.752 | 81.926 | 83.952 | |
8071 | 2009.10.15 15:51 | modify | 548 | 0.10 | 79.752 | 81.958 | 83.952 | |
8072 | 2009.10.15 15:51 | modify | 548 | 0.10 | 79.752 | 81.982 | 83.952 | |
8073 | 2009.10.15 15:53 | modify | 548 | 0.10 | 79.752 | 82.013 | 83.952 | |
8074 | 2009.10.15 16:25 | modify | 548 | 0.10 | 79.752 | 82.040 | 83.952 | |
8075 | 2009.10.15 16:31 | modify | 548 | 0.10 | 79.752 | 82.067 | 83.952 | |
8076 | 2009.10.15 16:33 | modify | 548 | 0.10 | 79.752 | 82.096 | 83.952 | |
8077 | 2009.10.15 16:35 | modify | 548 | 0.10 | 79.752 | 82.124 | 83.952 | |
8078 | 2009.10.15 16:35 | modify | 548 | 0.10 | 79.752 | 82.150 | 83.952 | |
8079 | 2009.10.15 16:37 | modify | 548 | 0.10 | 79.752 | 82.172 | 83.952 | |
8080 | 2009.10.15 16:39 | modify | 548 | 0.10 | 79.752 | 82.198 | 83.952 | |
8081 | 2009.10.15 21:52 | modify | 548 | 0.10 | 79.752 | 82.220 | 83.952 | |
8082 | 2009.10.15 23:43 | modify | 548 | 0.10 | 79.752 | 82.253 | 83.952 | |
8083 | 2009.10.15 23:43 | modify | 548 | 0.10 | 79.752 | 82.280 | 83.952 | |
8084 | 2009.10.16 02:02 | modify | 548 | 0.10 | 79.752 | 82.316 | 83.952 | |
8085 | 2009.10.16 02:26 | modify | 548 | 0.10 | 79.752 | 82.341 | 83.952 | |
8086 | 2009.10.16 02:27 | modify | 548 | 0.10 | 79.752 | 82.362 | 83.952 | |
8087 | 2009.10.16 02:29 | modify | 548 | 0.10 | 79.752 | 82.394 | 83.952 | |
8088 | 2009.10.16 02:29 | modify | 548 | 0.10 | 79.752 | 82.426 | 83.952 | |
8089 | 2009.10.16 02:30 | modify | 548 | 0.10 | 79.752 | 82.458 | 83.952 | |
8090 | 2009.10.16 02:31 | modify | 548 | 0.10 | 79.752 | 82.496 | 83.952 | |
8091 | 2009.10.16 02:31 | modify | 548 | 0.10 | 79.752 | 82.524 | 83.952 | |
8092 | 2009.10.16 02:31 | modify | 548 | 0.10 | 79.752 | 82.552 | 83.952 | |
8093 | 2009.10.16 02:33 | modify | 548 | 0.10 | 79.752 | 82.585 | 83.952 | |
8094 | 2009.10.16 02:35 | modify | 548 | 0.10 | 79.752 | 82.611 | 83.952 | |
8095 | 2009.10.16 02:35 | modify | 548 | 0.10 | 79.752 | 82.632 | 83.952 | |
8096 | 2009.10.16 02:36 | modify | 548 | 0.10 | 79.752 | 82.676 | 83.952 | |
8097 | 2009.10.16 02:36 | modify | 548 | 0.10 | 79.752 | 82.708 | 83.952 | |
8098 | 2009.10.16 02:36 | modify | 548 | 0.10 | 79.752 | 82.738 | 83.952 | |
8099 | 2009.10.16 02:36 | t/p | 548 | 0.10 | 83.952 | 82.738 | 83.952 | 42000.00 | 1498430.00 |
8100 | 2009.10.16 21:30 | sell | 549 | 0.10 | 83.410 | 85.510 | 79.210 | |
8101 | 2009.10.19 16:30 | close | 549 | 0.10 | 83.677 | 85.510 | 79.210 | -2670.00 | 1495760.00 |
8102 | 2009.10.19 16:30 | buy | 550 | 0.10 | 83.677 | 81.577 | 87.877 | |
8103 | 2009.10.21 00:30 | close | 550 | 0.10 | 83.767 | 81.577 | 87.877 | 900.00 | 1496660.00 |
8104 | 2009.10.21 00:30 | sell | 551 | 0.10 | 83.767 | 85.867 | 79.567 | |
8105 | 2009.10.21 20:30 | close | 551 | 0.10 | 84.792 | 85.867 | 79.567 | -10250.00 | 1486410.00 |
8106 | 2009.10.21 20:30 | buy | 552 | 0.10 | 84.792 | 82.692 | 88.992 | |
8107 | 2009.10.27 00:30 | close | 552 | 0.10 | 84.481 | 82.692 | 88.992 | -3110.00 | 1483300.00 |
8108 | 2009.10.27 00:30 | sell | 553 | 0.10 | 84.481 | 86.581 | 80.281 | |
8109 | 2009.10.28 05:55 | modify | 553 | 0.10 | 84.481 | 84.469 | 80.281 | |
8110 | 2009.10.28 05:55 | modify | 553 | 0.10 | 84.481 | 84.422 | 80.281 | |
8111 | 2009.10.28 05:58 | modify | 553 | 0.10 | 84.481 | 84.395 | 80.281 | |
8112 | 2009.10.28 05:58 | modify | 553 | 0.10 | 84.481 | 84.350 | 80.281 | |
8113 | 2009.10.28 06:44 | modify | 553 | 0.10 | 84.481 | 84.320 | 80.281 | |
8114 | 2009.10.28 06:45 | modify | 553 | 0.10 | 84.481 | 84.297 | 80.281 | |
8115 | 2009.10.28 06:46 | modify | 553 | 0.10 | 84.481 | 84.256 | 80.281 | |
8116 | 2009.10.28 06:46 | modify | 553 | 0.10 | 84.481 | 84.231 | 80.281 | |
8117 | 2009.10.28 06:46 | modify | 553 | 0.10 | 84.481 | 84.199 | 80.281 | |
8118 | 2009.10.28 06:52 | modify | 553 | 0.10 | 84.481 | 84.166 | 80.281 | |
8119 | 2009.10.28 07:07 | modify | 553 | 0.10 | 84.481 | 84.140 | 80.281 | |
8120 | 2009.10.28 07:10 | modify | 553 | 0.10 | 84.481 | 84.108 | 80.281 | |
8121 | 2009.10.28 07:11 | modify | 553 | 0.10 | 84.481 | 84.084 | 80.281 | |
8122 | 2009.10.28 07:12 | modify | 553 | 0.10 | 84.481 | 84.055 | 80.281 | |
8123 | 2009.10.28 07:12 | modify | 553 | 0.10 | 84.481 | 84.033 | 80.281 | |
8124 | 2009.10.28 07:14 | modify | 553 | 0.10 | 84.481 | 84.007 | 80.281 | |
8125 | 2009.10.28 07:14 | modify | 553 | 0.10 | 84.481 | 83.978 | 80.281 | |
8126 | 2009.10.28 07:16 | modify | 553 | 0.10 | 84.481 | 83.957 | 80.281 | |
8127 | 2009.10.28 07:29 | modify | 553 | 0.10 | 84.481 | 83.916 | 80.281 | |
8128 | 2009.10.28 12:06 | modify | 553 | 0.10 | 84.481 | 83.882 | 80.281 | |
8129 | 2009.10.28 12:07 | modify | 553 | 0.10 | 84.481 | 83.844 | 80.281 | |
8130 | 2009.10.28 12:14 | modify | 553 | 0.10 | 84.481 | 83.791 | 80.281 | |
8131 | 2009.10.28 12:15 | modify | 553 | 0.10 | 84.481 | 83.759 | 80.281 | |
8132 | 2009.10.28 12:15 | modify | 553 | 0.10 | 84.481 | 83.729 | 80.281 | |
8133 | 2009.10.28 12:18 | modify | 553 | 0.10 | 84.481 | 83.708 | 80.281 | |
8134 | 2009.10.28 12:20 | modify | 553 | 0.10 | 84.481 | 83.679 | 80.281 | |
8135 | 2009.10.28 12:20 | modify | 553 | 0.10 | 84.481 | 83.651 | 80.281 | |
8136 | 2009.10.28 12:21 | modify | 553 | 0.10 | 84.481 | 83.612 | 80.281 | |
8137 | 2009.10.28 12:21 | modify | 553 | 0.10 | 84.481 | 83.582 | 80.281 | |
8138 | 2009.10.28 12:21 | modify | 553 | 0.10 | 84.481 | 83.560 | 80.281 | |
8139 | 2009.10.28 12:22 | modify | 553 | 0.10 | 84.481 | 83.530 | 80.281 | |
8140 | 2009.10.28 12:23 | modify | 553 | 0.10 | 84.481 | 83.484 | 80.281 | |
8141 | 2009.10.28 13:28 | modify | 553 | 0.10 | 84.481 | 83.455 | 80.281 | |
8142 | 2009.10.28 14:28 | modify | 553 | 0.10 | 84.481 | 83.431 | 80.281 | |
8143 | 2009.10.28 14:28 | modify | 553 | 0.10 | 84.481 | 83.409 | 80.281 | |
8144 | 2009.10.28 14:29 | modify | 553 | 0.10 | 84.481 | 83.382 | 80.281 | |
8145 | 2009.10.28 17:51 | modify | 553 | 0.10 | 84.481 | 83.351 | 80.281 | |
8146 | 2009.10.28 17:51 | modify | 553 | 0.10 | 84.481 | 83.326 | 80.281 | |
8147 | 2009.10.28 17:54 | modify | 553 | 0.10 | 84.481 | 83.291 | 80.281 | |
8148 | 2009.10.28 17:54 | modify | 553 | 0.10 | 84.481 | 83.268 | 80.281 | |
8149 | 2009.10.28 19:15 | modify | 553 | 0.10 | 84.481 | 83.235 | 80.281 | |
8150 | 2009.10.28 19:18 | modify | 553 | 0.10 | 84.481 | 83.208 | 80.281 | |
8151 | 2009.10.28 19:19 | modify | 553 | 0.10 | 84.481 | 83.182 | 80.281 | |
8152 | 2009.10.28 19:19 | modify | 553 | 0.10 | 84.481 | 83.160 | 80.281 | |
8153 | 2009.10.28 19:20 | modify | 553 | 0.10 | 84.481 | 83.121 | 80.281 | |
8154 | 2009.10.28 19:20 | modify | 553 | 0.10 | 84.481 | 83.090 | 80.281 | |
8155 | 2009.10.28 19:24 | modify | 553 | 0.10 | 84.481 | 83.065 | 80.281 | |
8156 | 2009.10.28 19:24 | modify | 553 | 0.10 | 84.481 | 83.029 | 80.281 | |
8157 | 2009.10.28 19:24 | modify | 553 | 0.10 | 84.481 | 83.002 | 80.281 | |
8158 | 2009.10.28 19:33 | modify | 553 | 0.10 | 84.481 | 82.973 | 80.281 | |
8159 | 2009.10.28 19:34 | modify | 553 | 0.10 | 84.481 | 82.947 | 80.281 | |
8160 | 2009.10.28 19:37 | modify | 553 | 0.10 | 84.481 | 82.887 | 80.281 | |
8161 | 2009.10.28 19:37 | modify | 553 | 0.10 | 84.481 | 82.834 | 80.281 | |
8162 | 2009.10.28 19:37 | modify | 553 | 0.10 | 84.481 | 82.765 | 80.281 | |
8163 | 2009.10.28 19:38 | modify | 553 | 0.10 | 84.481 | 82.727 | 80.281 | |
8164 | 2009.10.28 19:38 | modify | 553 | 0.10 | 84.481 | 82.696 | 80.281 | |
8165 | 2009.10.28 19:39 | modify | 553 | 0.10 | 84.481 | 82.672 | 80.281 | |
8166 | 2009.10.28 19:39 | modify | 553 | 0.10 | 84.481 | 82.641 | 80.281 | |
8167 | 2009.10.28 19:40 | modify | 553 | 0.10 | 84.481 | 82.614 | 80.281 | |
8168 | 2009.10.28 19:41 | modify | 553 | 0.10 | 84.481 | 82.576 | 80.281 | |
8169 | 2009.10.28 19:42 | modify | 553 | 0.10 | 84.481 | 82.548 | 80.281 | |
8170 | 2009.10.28 19:51 | modify | 553 | 0.10 | 84.481 | 82.506 | 80.281 | |
8171 | 2009.10.28 19:51 | modify | 553 | 0.10 | 84.481 | 82.476 | 80.281 | |
8172 | 2009.10.29 03:10 | modify | 553 | 0.10 | 84.481 | 82.443 | 80.281 | |
8173 | 2009.10.29 03:10 | modify | 553 | 0.10 | 84.481 | 82.422 | 80.281 | |
8174 | 2009.10.29 03:10 | modify | 553 | 0.10 | 84.481 | 82.393 | 80.281 | |
8175 | 2009.10.29 03:12 | modify | 553 | 0.10 | 84.481 | 82.372 | 80.281 | |
8176 | 2009.10.29 03:16 | modify | 553 | 0.10 | 84.481 | 82.336 | 80.281 | |
8177 | 2009.10.29 03:17 | modify | 553 | 0.10 | 84.481 | 82.304 | 80.281 | |
8178 | 2009.10.29 03:18 | modify | 553 | 0.10 | 84.481 | 82.261 | 80.281 | |
8179 | 2009.10.29 03:18 | modify | 553 | 0.10 | 84.481 | 82.239 | 80.281 | |
8180 | 2009.10.29 03:20 | modify | 553 | 0.10 | 84.481 | 82.203 | 80.281 | |
8181 | 2009.10.29 03:23 | modify | 553 | 0.10 | 84.481 | 82.146 | 80.281 | |
8182 | 2009.10.29 03:23 | modify | 553 | 0.10 | 84.481 | 82.123 | 80.281 | |
8183 | 2009.10.29 12:23 | s/l | 553 | 0.10 | 82.123 | 82.123 | 80.281 | 23580.00 | 1506880.00 |
8184 | 2009.10.29 16:30 | buy | 554 | 0.10 | 82.840 | 80.740 | 87.040 | |
8185 | 2009.10.30 17:30 | close | 554 | 0.10 | 82.740 | 80.740 | 87.040 | -1000.00 | 1505880.00 |
8186 | 2009.10.30 17:30 | sell | 555 | 0.10 | 82.740 | 84.840 | 78.540 | |
8187 | 2009.10.30 19:28 | modify | 555 | 0.10 | 82.740 | 82.736 | 78.540 | |
8188 | 2009.10.30 19:48 | modify | 555 | 0.10 | 82.740 | 82.697 | 78.540 | |
8189 | 2009.10.30 19:48 | modify | 555 | 0.10 | 82.740 | 82.666 | 78.540 | |
8190 | 2009.10.30 19:48 | modify | 555 | 0.10 | 82.740 | 82.623 | 78.540 | |
8191 | 2009.10.30 19:49 | modify | 555 | 0.10 | 82.740 | 82.592 | 78.540 | |
8192 | 2009.10.30 19:49 | modify | 555 | 0.10 | 82.740 | 82.566 | 78.540 | |
8193 | 2009.10.30 19:49 | modify | 555 | 0.10 | 82.740 | 82.530 | 78.540 | |
8194 | 2009.10.30 20:22 | modify | 555 | 0.10 | 82.740 | 82.506 | 78.540 | |
8195 | 2009.10.30 20:23 | modify | 555 | 0.10 | 82.740 | 82.470 | 78.540 | |
8196 | 2009.10.30 20:23 | modify | 555 | 0.10 | 82.740 | 82.438 | 78.540 | |
8197 | 2009.10.30 20:23 | modify | 555 | 0.10 | 82.740 | 82.400 | 78.540 | |
8198 | 2009.10.30 20:23 | modify | 555 | 0.10 | 82.740 | 82.348 | 78.540 | |
8199 | 2009.10.30 20:26 | modify | 555 | 0.10 | 82.740 | 82.326 | 78.540 | |
8200 | 2009.10.30 20:26 | modify | 555 | 0.10 | 82.740 | 82.295 | 78.540 | |
8201 | 2009.10.30 20:27 | modify | 555 | 0.10 | 82.740 | 82.240 | 78.540 | |
8202 | 2009.10.30 20:27 | modify | 555 | 0.10 | 82.740 | 82.212 | 78.540 | |
8203 | 2009.10.30 20:27 | modify | 555 | 0.10 | 82.740 | 82.188 | 78.540 | |
8204 | 2009.10.30 20:33 | modify | 555 | 0.10 | 82.740 | 82.157 | 78.540 | |
8205 | 2009.10.30 20:34 | modify | 555 | 0.10 | 82.740 | 82.124 | 78.540 | |
8206 | 2009.10.30 20:34 | modify | 555 | 0.10 | 82.740 | 82.094 | 78.540 | |
8207 | 2009.10.30 20:37 | modify | 555 | 0.10 | 82.740 | 82.068 | 78.540 | |
8208 | 2009.10.30 22:06 | modify | 555 | 0.10 | 82.740 | 82.030 | 78.540 | |
8209 | 2009.10.30 22:06 | modify | 555 | 0.10 | 82.740 | 82.007 | 78.540 | |
8210 | 2009.10.30 22:08 | modify | 555 | 0.10 | 82.740 | 81.987 | 78.540 | |
8211 | 2009.11.02 00:00 | modify | 555 | 0.10 | 82.740 | 81.842 | 78.540 | |
8212 | 2009.11.02 00:00 | modify | 555 | 0.10 | 82.740 | 81.595 | 78.540 | |
8213 | 2009.11.02 00:06 | modify | 555 | 0.10 | 82.740 | 81.563 | 78.540 | |
8214 | 2009.11.02 00:06 | modify | 555 | 0.10 | 82.740 | 81.539 | 78.540 | |
8215 | 2009.11.02 00:07 | modify | 555 | 0.10 | 82.740 | 81.507 | 78.540 | |
8216 | 2009.11.02 00:07 | modify | 555 | 0.10 | 82.740 | 81.472 | 78.540 | |
8217 | 2009.11.02 00:07 | modify | 555 | 0.10 | 82.740 | 81.450 | 78.540 | |
8218 | 2009.11.02 00:08 | modify | 555 | 0.10 | 82.740 | 81.415 | 78.540 | |
8219 | 2009.11.02 00:08 | modify | 555 | 0.10 | 82.740 | 81.389 | 78.540 | |
8220 | 2009.11.02 00:11 | modify | 555 | 0.10 | 82.740 | 81.358 | 78.540 | |
8221 | 2009.11.02 00:14 | modify | 555 | 0.10 | 82.740 | 81.335 | 78.540 | |
8222 | 2009.11.02 00:15 | modify | 555 | 0.10 | 82.740 | 81.238 | 78.540 | |
8223 | 2009.11.02 00:15 | modify | 555 | 0.10 | 82.740 | 81.130 | 78.540 | |
8224 | 2009.11.02 00:15 | modify | 555 | 0.10 | 82.740 | 80.990 | 78.540 | |
8225 | 2009.11.02 00:22 | modify | 555 | 0.10 | 82.740 | 80.953 | 78.540 | |
8226 | 2009.11.02 00:22 | modify | 555 | 0.10 | 82.740 | 80.913 | 78.540 | |
8227 | 2009.11.02 00:23 | modify | 555 | 0.10 | 82.740 | 80.879 | 78.540 | |
8228 | 2009.11.02 00:25 | modify | 555 | 0.10 | 82.740 | 80.848 | 78.540 | |
8229 | 2009.11.02 00:29 | modify | 555 | 0.10 | 82.740 | 80.799 | 78.540 | |
8230 | 2009.11.02 00:31 | modify | 555 | 0.10 | 82.740 | 80.773 | 78.540 | |
8231 | 2009.11.02 00:31 | modify | 555 | 0.10 | 82.740 | 80.745 | 78.540 | |
8232 | 2009.11.02 00:32 | modify | 555 | 0.10 | 82.740 | 80.722 | 78.540 | |
8233 | 2009.11.02 00:40 | modify | 555 | 0.10 | 82.740 | 80.698 | 78.540 | |
8234 | 2009.11.02 02:03 | s/l | 555 | 0.10 | 80.698 | 80.698 | 78.540 | 20420.00 | 1526300.00 |
8235 | 2009.11.02 17:30 | buy | 556 | 0.10 | 82.492 | 80.392 | 86.692 | |
8236 | 2009.11.03 11:53 | s/l | 556 | 0.10 | 80.392 | 80.392 | 86.692 | -21000.00 | 1505300.00 |
8237 | 2009.11.03 12:00 | sell | 557 | 0.10 | 80.381 | 82.481 | 76.181 | |
8238 | 2009.11.04 04:00 | close | 557 | 0.10 | 81.154 | 82.481 | 76.181 | -7730.00 | 1497570.00 |
8239 | 2009.11.04 04:00 | buy | 558 | 0.10 | 81.154 | 79.054 | 85.354 | |
8240 | 2009.11.04 11:36 | modify | 558 | 0.10 | 81.154 | 81.159 | 85.354 | |
8241 | 2009.11.04 11:37 | modify | 558 | 0.10 | 81.154 | 81.180 | 85.354 | |
8242 | 2009.11.04 11:38 | modify | 558 | 0.10 | 81.154 | 81.203 | 85.354 | |
8243 | 2009.11.04 11:41 | modify | 558 | 0.10 | 81.154 | 81.231 | 85.354 | |
8244 | 2009.11.04 11:42 | modify | 558 | 0.10 | 81.154 | 81.257 | 85.354 | |
8245 | 2009.11.04 11:42 | modify | 558 | 0.10 | 81.154 | 81.283 | 85.354 | |
8246 | 2009.11.04 11:42 | modify | 558 | 0.10 | 81.154 | 81.310 | 85.354 | |
8247 | 2009.11.04 11:53 | modify | 558 | 0.10 | 81.154 | 81.340 | 85.354 | |
8248 | 2009.11.04 11:54 | modify | 558 | 0.10 | 81.154 | 81.366 | 85.354 | |
8249 | 2009.11.04 12:26 | modify | 558 | 0.10 | 81.154 | 81.390 | 85.354 | |
8250 | 2009.11.04 12:27 | modify | 558 | 0.10 | 81.154 | 81.420 | 85.354 | |
8251 | 2009.11.04 12:27 | modify | 558 | 0.10 | 81.154 | 81.442 | 85.354 | |
8252 | 2009.11.04 12:30 | modify | 558 | 0.10 | 81.154 | 81.476 | 85.354 | |
8253 | 2009.11.04 15:25 | modify | 558 | 0.10 | 81.154 | 81.501 | 85.354 | |
8254 | 2009.11.04 15:26 | modify | 558 | 0.10 | 81.154 | 81.532 | 85.354 | |
8255 | 2009.11.04 15:27 | modify | 558 | 0.10 | 81.154 | 81.563 | 85.354 | |
8256 | 2009.11.04 15:28 | modify | 558 | 0.10 | 81.154 | 81.584 | 85.354 | |
8257 | 2009.11.04 21:15 | modify | 558 | 0.10 | 81.154 | 81.671 | 85.354 | |
8258 | 2009.11.04 21:15 | modify | 558 | 0.10 | 81.154 | 81.795 | 85.354 | |
8259 | 2009.11.04 21:22 | modify | 558 | 0.10 | 81.154 | 81.840 | 85.354 | |
8260 | 2009.11.04 21:23 | modify | 558 | 0.10 | 81.154 | 81.863 | 85.354 | |
8261 | 2009.11.04 21:43 | modify | 558 | 0.10 | 81.154 | 81.907 | 85.354 | |
8262 | 2009.11.04 21:43 | modify | 558 | 0.10 | 81.154 | 81.953 | 85.354 | |
8263 | 2009.11.05 05:35 | s/l | 558 | 0.10 | 81.953 | 81.953 | 85.354 | 7990.00 | 1505560.00 |
8264 | 2009.11.05 08:30 | sell | 559 | 0.10 | 82.066 | 84.166 | 77.866 | |
8265 | 2009.11.05 23:30 | close | 559 | 0.10 | 82.670 | 84.166 | 77.866 | -6040.00 | 1499520.00 |
8266 | 2009.11.05 23:30 | buy | 560 | 0.10 | 82.670 | 80.570 | 86.870 | |
8267 | 2009.11.06 22:30 | close | 560 | 0.10 | 82.391 | 80.570 | 86.870 | -2790.00 | 1496730.00 |
8268 | 2009.11.06 22:30 | sell | 561 | 0.10 | 82.391 | 84.491 | 78.191 | |
8269 | 2009.11.09 05:30 | close | 561 | 0.10 | 83.435 | 84.491 | 78.191 | -10440.00 | 1486290.00 |
8270 | 2009.11.09 05:30 | buy | 562 | 0.10 | 83.435 | 81.335 | 87.635 | |
8271 | 2009.11.13 00:30 | close | 562 | 0.10 | 83.341 | 81.335 | 87.635 | -940.00 | 1485350.00 |
8272 | 2009.11.13 00:30 | sell | 563 | 0.10 | 83.341 | 85.441 | 79.141 | |
8273 | 2009.11.16 04:00 | close | 563 | 0.10 | 83.687 | 85.441 | 79.141 | -3460.00 | 1481890.00 |
8274 | 2009.11.16 04:00 | buy | 564 | 0.10 | 83.687 | 81.587 | 87.887 | |
8275 | 2009.11.17 09:00 | close | 564 | 0.10 | 83.132 | 81.587 | 87.887 | -5550.00 | 1476340.00 |
8276 | 2009.11.17 09:00 | sell | 565 | 0.10 | 83.132 | 85.232 | 78.932 | |
8277 | 2009.11.18 15:30 | close | 565 | 0.10 | 83.112 | 85.232 | 78.932 | 200.00 | 1476540.00 |
8278 | 2009.11.18 15:30 | buy | 566 | 0.10 | 83.112 | 81.012 | 87.312 | |
8279 | 2009.11.19 08:30 | close | 566 | 0.10 | 82.357 | 81.012 | 87.312 | -7550.00 | 1468990.00 |
8280 | 2009.11.19 08:30 | sell | 567 | 0.10 | 82.357 | 84.457 | 78.157 | |
8281 | 2009.11.19 16:50 | modify | 567 | 0.10 | 82.357 | 82.343 | 78.157 | |
8282 | 2009.11.19 16:54 | modify | 567 | 0.10 | 82.357 | 82.300 | 78.157 | |
8283 | 2009.11.20 12:37 | modify | 567 | 0.10 | 82.357 | 82.273 | 78.157 | |
8284 | 2009.11.20 12:37 | modify | 567 | 0.10 | 82.357 | 82.251 | 78.157 | |
8285 | 2009.11.20 12:58 | modify | 567 | 0.10 | 82.357 | 82.219 | 78.157 | |
8286 | 2009.11.20 13:02 | modify | 567 | 0.10 | 82.357 | 82.191 | 78.157 | |
8287 | 2009.11.20 13:07 | modify | 567 | 0.10 | 82.357 | 82.171 | 78.157 | |
8288 | 2009.11.20 13:15 | modify | 567 | 0.10 | 82.357 | 82.133 | 78.157 | |
8289 | 2009.11.20 13:15 | modify | 567 | 0.10 | 82.357 | 82.095 | 78.157 | |
8290 | 2009.11.20 13:16 | modify | 567 | 0.10 | 82.357 | 82.071 | 78.157 | |
8291 | 2009.11.20 13:42 | modify | 567 | 0.10 | 82.357 | 82.049 | 78.157 | |
8292 | 2009.11.20 13:42 | modify | 567 | 0.10 | 82.357 | 82.008 | 78.157 | |
8293 | 2009.11.20 14:05 | modify | 567 | 0.10 | 82.357 | 81.961 | 78.157 | |
8294 | 2009.11.20 14:06 | modify | 567 | 0.10 | 82.357 | 81.892 | 78.157 | |
8295 | 2009.11.20 14:06 | modify | 567 | 0.10 | 82.357 | 81.871 | 78.157 | |
8296 | 2009.11.20 14:08 | modify | 567 | 0.10 | 82.357 | 81.850 | 78.157 | |
8297 | 2009.11.23 04:26 | s/l | 567 | 0.10 | 81.850 | 81.850 | 78.157 | 5070.00 | 1474060.00 |
8298 | 2009.11.23 07:00 | buy | 568 | 0.10 | 81.746 | 79.646 | 85.946 | |
8299 | 2009.11.24 08:30 | close | 568 | 0.10 | 81.510 | 79.646 | 85.946 | -2360.00 | 1471700.00 |
8300 | 2009.11.24 08:30 | sell | 569 | 0.10 | 81.510 | 83.610 | 77.310 | |
8301 | 2009.11.25 07:00 | close | 569 | 0.10 | 81.748 | 83.610 | 77.310 | -2380.00 | 1469320.00 |
8302 | 2009.11.25 07:00 | buy | 570 | 0.10 | 81.748 | 79.648 | 85.948 | |
8303 | 2009.11.25 20:30 | close | 570 | 0.10 | 81.313 | 79.648 | 85.948 | -4350.00 | 1464970.00 |
8304 | 2009.11.26 05:30 | sell | 571 | 0.10 | 80.610 | 82.710 | 76.410 | |
8305 | 2009.11.26 14:44 | modify | 571 | 0.10 | 80.610 | 80.606 | 76.410 | |
8306 | 2009.11.26 15:25 | modify | 571 | 0.10 | 80.610 | 80.576 | 76.410 | |
8307 | 2009.11.26 15:25 | modify | 571 | 0.10 | 80.610 | 80.552 | 76.410 | |
8308 | 2009.11.26 15:25 | modify | 571 | 0.10 | 80.610 | 80.517 | 76.410 | |
8309 | 2009.11.26 15:25 | modify | 571 | 0.10 | 80.610 | 80.469 | 76.410 | |
8310 | 2009.11.26 16:46 | modify | 571 | 0.10 | 80.610 | 80.443 | 76.410 | |
8311 | 2009.11.26 16:48 | modify | 571 | 0.10 | 80.610 | 80.415 | 76.410 | |
8312 | 2009.11.26 16:49 | modify | 571 | 0.10 | 80.610 | 80.385 | 76.410 | |
8313 | 2009.11.26 16:55 | modify | 571 | 0.10 | 80.610 | 80.361 | 76.410 | |
8314 | 2009.11.26 16:56 | modify | 571 | 0.10 | 80.610 | 80.330 | 76.410 | |
8315 | 2009.11.26 16:56 | modify | 571 | 0.10 | 80.610 | 80.305 | 76.410 | |
8316 | 2009.11.26 16:57 | modify | 571 | 0.10 | 80.610 | 80.275 | 76.410 | |
8317 | 2009.11.26 16:57 | modify | 571 | 0.10 | 80.610 | 80.248 | 76.410 | |
8318 | 2009.11.26 16:58 | modify | 571 | 0.10 | 80.610 | 80.213 | 76.410 | |
8319 | 2009.11.26 17:44 | modify | 571 | 0.10 | 80.610 | 80.187 | 76.410 | |
8320 | 2009.11.26 17:44 | modify | 571 | 0.10 | 80.610 | 80.166 | 76.410 | |
8321 | 2009.11.26 17:45 | modify | 571 | 0.10 | 80.610 | 80.140 | 76.410 | |
8322 | 2009.11.26 17:57 | modify | 571 | 0.10 | 80.610 | 80.117 | 76.410 | |
8323 | 2009.11.26 17:59 | modify | 571 | 0.10 | 80.610 | 80.075 | 76.410 | |
8324 | 2009.11.26 18:07 | modify | 571 | 0.10 | 80.610 | 80.043 | 76.410 | |
8325 | 2009.11.26 18:17 | modify | 571 | 0.10 | 80.610 | 80.012 | 76.410 | |
8326 | 2009.11.26 18:19 | modify | 571 | 0.10 | 80.610 | 79.988 | 76.410 | |
8327 | 2009.11.27 01:07 | modify | 571 | 0.10 | 80.610 | 79.959 | 76.410 | |
8328 | 2009.11.27 01:08 | modify | 571 | 0.10 | 80.610 | 79.929 | 76.410 | |
8329 | 2009.11.27 01:08 | modify | 571 | 0.10 | 80.610 | 79.903 | 76.410 | |
8330 | 2009.11.27 01:09 | modify | 571 | 0.10 | 80.610 | 79.880 | 76.410 | |
8331 | 2009.11.27 01:09 | modify | 571 | 0.10 | 80.610 | 79.859 | 76.410 | |
8332 | 2009.11.27 01:09 | modify | 571 | 0.10 | 80.610 | 79.830 | 76.410 | |
8333 | 2009.11.27 01:10 | modify | 571 | 0.10 | 80.610 | 79.793 | 76.410 | |
8334 | 2009.11.27 01:10 | modify | 571 | 0.10 | 80.610 | 79.765 | 76.410 | |
8335 | 2009.11.27 01:11 | modify | 571 | 0.10 | 80.610 | 79.721 | 76.410 | |
8336 | 2009.11.27 01:11 | modify | 571 | 0.10 | 80.610 | 79.686 | 76.410 | |
8337 | 2009.11.27 01:12 | modify | 571 | 0.10 | 80.610 | 79.659 | 76.410 | |
8338 | 2009.11.27 01:12 | modify | 571 | 0.10 | 80.610 | 79.630 | 76.410 | |
8339 | 2009.11.27 01:14 | modify | 571 | 0.10 | 80.610 | 79.596 | 76.410 | |
8340 | 2009.11.27 01:14 | modify | 571 | 0.10 | 80.610 | 79.573 | 76.410 | |
8341 | 2009.11.27 01:15 | modify | 571 | 0.10 | 80.610 | 79.545 | 76.410 | |
8342 | 2009.11.27 01:15 | modify | 571 | 0.10 | 80.610 | 79.505 | 76.410 | |
8343 | 2009.11.27 01:15 | modify | 571 | 0.10 | 80.610 | 79.453 | 76.410 | |
8344 | 2009.11.27 01:16 | modify | 571 | 0.10 | 80.610 | 79.414 | 76.410 | |
8345 | 2009.11.27 01:16 | modify | 571 | 0.10 | 80.610 | 79.372 | 76.410 | |
8346 | 2009.11.27 01:16 | modify | 571 | 0.10 | 80.610 | 79.316 | 76.410 | |
8347 | 2009.11.27 01:17 | modify | 571 | 0.10 | 80.610 | 79.286 | 76.410 | |
8348 | 2009.11.27 01:17 | modify | 571 | 0.10 | 80.610 | 79.255 | 76.410 | |
8349 | 2009.11.27 01:18 | modify | 571 | 0.10 | 80.610 | 79.231 | 76.410 | |
8350 | 2009.11.27 01:24 | modify | 571 | 0.10 | 80.610 | 79.207 | 76.410 | |
8351 | 2009.11.27 01:25 | modify | 571 | 0.10 | 80.610 | 79.111 | 76.410 | |
8352 | 2009.11.27 01:25 | modify | 571 | 0.10 | 80.610 | 79.036 | 76.410 | |
8353 | 2009.11.27 01:26 | modify | 571 | 0.10 | 80.610 | 78.937 | 76.410 | |
8354 | 2009.11.27 01:26 | modify | 571 | 0.10 | 80.610 | 78.905 | 76.410 | |
8355 | 2009.11.27 01:26 | modify | 571 | 0.10 | 80.610 | 78.881 | 76.410 | |
8356 | 2009.11.27 01:27 | modify | 571 | 0.10 | 80.610 | 78.849 | 76.410 | |
8357 | 2009.11.27 01:27 | modify | 571 | 0.10 | 80.610 | 78.818 | 76.410 | |
8358 | 2009.11.27 01:27 | modify | 571 | 0.10 | 80.610 | 78.786 | 76.410 | |
8359 | 2009.11.27 01:27 | modify | 571 | 0.10 | 80.610 | 78.745 | 76.410 | |
8360 | 2009.11.27 01:37 | modify | 571 | 0.10 | 80.610 | 78.721 | 76.410 | |
8361 | 2009.11.27 01:37 | modify | 571 | 0.10 | 80.610 | 78.682 | 76.410 | |
8362 | 2009.11.27 01:40 | modify | 571 | 0.10 | 80.610 | 78.641 | 76.410 | |
8363 | 2009.11.27 01:40 | modify | 571 | 0.10 | 80.610 | 78.585 | 76.410 | |
8364 | 2009.11.27 01:41 | modify | 571 | 0.10 | 80.610 | 78.403 | 76.410 | |
8365 | 2009.11.27 01:41 | modify | 571 | 0.10 | 80.610 | 78.202 | 76.410 | |
8366 | 2009.11.27 01:41 | modify | 571 | 0.10 | 80.610 | 77.939 | 76.410 | |
8367 | 2009.11.27 01:43 | modify | 571 | 0.10 | 80.610 | 77.887 | 76.410 | |
8368 | 2009.11.27 01:43 | modify | 571 | 0.10 | 80.610 | 77.750 | 76.410 | |
8369 | 2009.11.27 02:04 | s/l | 571 | 0.10 | 77.750 | 77.750 | 76.410 | 28600.00 | 1493570.00 |
8370 | 2009.11.27 22:31 | buy | 572 | 0.10 | 78.607 | 76.507 | 82.807 | |
8371 | 2009.11.30 17:00 | close | 572 | 0.10 | 79.159 | 76.507 | 82.807 | 5520.00 | 1499090.00 |
8372 | 2009.11.30 17:00 | sell | 573 | 0.10 | 79.159 | 81.259 | 74.959 | |
8373 | 2009.12.01 07:00 | close | 573 | 0.10 | 79.836 | 81.259 | 74.959 | -6770.00 | 1492320.00 |
8374 | 2009.12.01 07:00 | buy | 574 | 0.10 | 79.836 | 77.736 | 84.036 | |
8375 | 2009.12.02 11:53 | modify | 574 | 0.10 | 79.836 | 79.848 | 84.036 | |
8376 | 2009.12.02 11:53 | modify | 574 | 0.10 | 79.836 | 79.876 | 84.036 | |
8377 | 2009.12.02 11:53 | modify | 574 | 0.10 | 79.836 | 79.904 | 84.036 | |
8378 | 2009.12.02 11:55 | modify | 574 | 0.10 | 79.836 | 79.930 | 84.036 | |
8379 | 2009.12.03 00:53 | modify | 574 | 0.10 | 79.836 | 79.970 | 84.036 | |
8380 | 2009.12.03 01:04 | modify | 574 | 0.10 | 79.836 | 79.991 | 84.036 | |
8381 | 2009.12.03 01:14 | modify | 574 | 0.10 | 79.836 | 80.016 | 84.036 | |
8382 | 2009.12.03 01:48 | modify | 574 | 0.10 | 79.836 | 80.047 | 84.036 | |
8383 | 2009.12.03 01:59 | modify | 574 | 0.10 | 79.836 | 80.068 | 84.036 | |
8384 | 2009.12.03 02:00 | modify | 574 | 0.10 | 79.836 | 80.103 | 84.036 | |
8385 | 2009.12.03 02:04 | modify | 574 | 0.10 | 79.836 | 80.136 | 84.036 | |
8386 | 2009.12.03 02:04 | modify | 574 | 0.10 | 79.836 | 80.157 | 84.036 | |
8387 | 2009.12.03 02:08 | modify | 574 | 0.10 | 79.836 | 80.180 | 84.036 | |
8388 | 2009.12.03 02:13 | modify | 574 | 0.10 | 79.836 | 80.201 | 84.036 | |
8389 | 2009.12.03 02:13 | modify | 574 | 0.10 | 79.836 | 80.230 | 84.036 | |
8390 | 2009.12.03 02:30 | modify | 574 | 0.10 | 79.836 | 80.259 | 84.036 | |
8391 | 2009.12.03 02:54 | modify | 574 | 0.10 | 79.836 | 80.286 | 84.036 | |
8392 | 2009.12.03 02:54 | modify | 574 | 0.10 | 79.836 | 80.315 | 84.036 | |
8393 | 2009.12.03 02:55 | modify | 574 | 0.10 | 79.836 | 80.347 | 84.036 | |
8394 | 2009.12.03 03:52 | modify | 574 | 0.10 | 79.836 | 80.368 | 84.036 | |
8395 | 2009.12.03 03:55 | modify | 574 | 0.10 | 79.836 | 80.398 | 84.036 | |
8396 | 2009.12.03 03:56 | modify | 574 | 0.10 | 79.836 | 80.420 | 84.036 | |
8397 | 2009.12.03 04:52 | modify | 574 | 0.10 | 79.836 | 80.444 | 84.036 | |
8398 | 2009.12.03 04:53 | modify | 574 | 0.10 | 79.836 | 80.466 | 84.036 | |
8399 | 2009.12.03 05:01 | modify | 574 | 0.10 | 79.836 | 80.489 | 84.036 | |
8400 | 2009.12.03 05:03 | modify | 574 | 0.10 | 79.836 | 80.513 | 84.036 | |
8401 | 2009.12.03 05:11 | modify | 574 | 0.10 | 79.836 | 80.534 | 84.036 | |
8402 | 2009.12.03 05:25 | modify | 574 | 0.10 | 79.836 | 80.566 | 84.036 | |
8403 | 2009.12.03 05:25 | modify | 574 | 0.10 | 79.836 | 80.589 | 84.036 | |
8404 | 2009.12.03 05:27 | modify | 574 | 0.10 | 79.836 | 80.612 | 84.036 | |
8405 | 2009.12.03 09:17 | modify | 574 | 0.10 | 79.836 | 80.640 | 84.036 | |
8406 | 2009.12.03 15:16 | modify | 574 | 0.10 | 79.836 | 80.665 | 84.036 | |
8407 | 2009.12.03 15:17 | modify | 574 | 0.10 | 79.836 | 80.690 | 84.036 | |
8408 | 2009.12.03 15:20 | modify | 574 | 0.10 | 79.836 | 80.711 | 84.036 | |
8409 | 2009.12.03 15:31 | modify | 574 | 0.10 | 79.836 | 80.745 | 84.036 | |
8410 | 2009.12.03 16:20 | modify | 574 | 0.10 | 79.836 | 80.766 | 84.036 | |
8411 | 2009.12.03 16:26 | modify | 574 | 0.10 | 79.836 | 80.788 | 84.036 | |
8412 | 2009.12.03 16:29 | modify | 574 | 0.10 | 79.836 | 80.816 | 84.036 | |
8413 | 2009.12.03 16:33 | modify | 574 | 0.10 | 79.836 | 80.844 | 84.036 | |
8414 | 2009.12.03 16:54 | modify | 574 | 0.10 | 79.836 | 80.865 | 84.036 | |
8415 | 2009.12.04 15:30 | modify | 574 | 0.10 | 79.836 | 80.988 | 84.036 | |
8416 | 2009.12.04 15:30 | modify | 574 | 0.10 | 79.836 | 81.279 | 84.036 | |
8417 | 2009.12.04 15:30 | modify | 574 | 0.10 | 79.836 | 81.577 | 84.036 | |
8418 | 2009.12.04 15:36 | modify | 574 | 0.10 | 79.836 | 81.636 | 84.036 | |
8419 | 2009.12.04 15:36 | modify | 574 | 0.10 | 79.836 | 81.794 | 84.036 | |
8420 | 2009.12.07 10:36 | s/l | 574 | 0.10 | 81.794 | 81.794 | 84.036 | 19580.00 | 1511900.00 |
8421 | 2009.12.07 13:30 | sell | 575 | 0.10 | 81.742 | 83.842 | 77.542 | |
8422 | 2009.12.08 14:09 | modify | 575 | 0.10 | 81.742 | 81.740 | 77.542 | |
8423 | 2009.12.08 14:34 | modify | 575 | 0.10 | 81.742 | 81.682 | 77.542 | |
8424 | 2009.12.08 14:36 | modify | 575 | 0.10 | 81.742 | 81.661 | 77.542 | |
8425 | 2009.12.08 15:25 | modify | 575 | 0.10 | 81.742 | 81.621 | 77.542 | |
8426 | 2009.12.08 15:26 | modify | 575 | 0.10 | 81.742 | 81.572 | 77.542 | |
8427 | 2009.12.08 15:26 | modify | 575 | 0.10 | 81.742 | 81.542 | 77.542 | |
8428 | 2009.12.08 15:29 | modify | 575 | 0.10 | 81.742 | 81.516 | 77.542 | |
8429 | 2009.12.08 15:29 | modify | 575 | 0.10 | 81.742 | 81.483 | 77.542 | |
8430 | 2009.12.08 15:30 | modify | 575 | 0.10 | 81.742 | 81.457 | 77.542 | |
8431 | 2009.12.08 15:30 | modify | 575 | 0.10 | 81.742 | 81.416 | 77.542 | |
8432 | 2009.12.08 15:30 | modify | 575 | 0.10 | 81.742 | 81.360 | 77.542 | |
8433 | 2009.12.08 15:31 | modify | 575 | 0.10 | 81.742 | 81.321 | 77.542 | |
8434 | 2009.12.08 15:31 | modify | 575 | 0.10 | 81.742 | 81.292 | 77.542 | |
8435 | 2009.12.08 19:21 | modify | 575 | 0.10 | 81.742 | 81.270 | 77.542 | |
8436 | 2009.12.08 19:22 | modify | 575 | 0.10 | 81.742 | 81.246 | 77.542 | |
8437 | 2009.12.08 19:26 | modify | 575 | 0.10 | 81.742 | 81.217 | 77.542 | |
8438 | 2009.12.08 19:28 | modify | 575 | 0.10 | 81.742 | 81.193 | 77.542 | |
8439 | 2009.12.08 19:54 | modify | 575 | 0.10 | 81.742 | 81.169 | 77.542 | |
8440 | 2009.12.08 19:54 | modify | 575 | 0.10 | 81.742 | 81.144 | 77.542 | |
8441 | 2009.12.08 19:57 | modify | 575 | 0.10 | 81.742 | 81.115 | 77.542 | |
8442 | 2009.12.08 21:42 | modify | 575 | 0.10 | 81.742 | 81.083 | 77.542 | |
8443 | 2009.12.08 21:50 | modify | 575 | 0.10 | 81.742 | 81.052 | 77.542 | |
8444 | 2009.12.08 21:50 | modify | 575 | 0.10 | 81.742 | 81.010 | 77.542 | |
8445 | 2009.12.08 21:54 | modify | 575 | 0.10 | 81.742 | 80.987 | 77.542 | |
8446 | 2009.12.08 21:54 | modify | 575 | 0.10 | 81.742 | 80.951 | 77.542 | |
8447 | 2009.12.08 21:54 | modify | 575 | 0.10 | 81.742 | 80.928 | 77.542 | |
8448 | 2009.12.08 21:55 | modify | 575 | 0.10 | 81.742 | 80.907 | 77.542 | |
8449 | 2009.12.09 09:02 | modify | 575 | 0.10 | 81.742 | 80.881 | 77.542 | |
8450 | 2009.12.09 09:02 | modify | 575 | 0.10 | 81.742 | 80.842 | 77.542 | |
8451 | 2009.12.09 09:04 | modify | 575 | 0.10 | 81.742 | 80.820 | 77.542 | |
8452 | 2009.12.09 09:04 | modify | 575 | 0.10 | 81.742 | 80.774 | 77.542 | |
8453 | 2009.12.09 09:10 | modify | 575 | 0.10 | 81.742 | 80.746 | 77.542 | |
8454 | 2009.12.09 09:11 | modify | 575 | 0.10 | 81.742 | 80.693 | 77.542 | |
8455 | 2009.12.09 09:12 | modify | 575 | 0.10 | 81.742 | 80.643 | 77.542 | |
8456 | 2009.12.09 10:39 | modify | 575 | 0.10 | 81.742 | 80.610 | 77.542 | |
8457 | 2009.12.09 10:39 | modify | 575 | 0.10 | 81.742 | 80.578 | 77.542 | |
8458 | 2009.12.09 10:40 | modify | 575 | 0.10 | 81.742 | 80.539 | 77.542 | |
8459 | 2009.12.09 10:41 | modify | 575 | 0.10 | 81.742 | 80.513 | 77.542 | |
8460 | 2009.12.09 10:54 | modify | 575 | 0.10 | 81.742 | 80.480 | 77.542 | |
8461 | 2009.12.09 10:54 | modify | 575 | 0.10 | 81.742 | 80.444 | 77.542 | |
8462 | 2009.12.10 02:30 | s/l | 575 | 0.10 | 80.444 | 80.444 | 77.542 | 12980.00 | 1524880.00 |
8463 | 2009.12.10 05:30 | buy | 576 | 0.10 | 80.849 | 78.749 | 85.049 | |
8464 | 2009.12.14 05:00 | close | 576 | 0.10 | 80.343 | 78.749 | 85.049 | -5060.00 | 1519820.00 |
8465 | 2009.12.14 05:00 | sell | 577 | 0.10 | 80.343 | 82.443 | 76.143 | |
8466 | 2009.12.15 00:00 | close | 577 | 0.10 | 81.230 | 82.443 | 76.143 | -8870.00 | 1510950.00 |
8467 | 2009.12.15 00:00 | buy | 578 | 0.10 | 81.230 | 79.130 | 85.430 | |
8468 | 2009.12.16 08:00 | close | 578 | 0.10 | 80.432 | 79.130 | 85.430 | -7980.00 | 1502970.00 |
8469 | 2009.12.16 08:00 | sell | 579 | 0.10 | 80.432 | 82.532 | 76.232 | |
8470 | 2009.12.17 05:00 | close | 579 | 0.10 | 80.629 | 82.532 | 76.232 | -1970.00 | 1501000.00 |
8471 | 2009.12.17 05:00 | buy | 580 | 0.10 | 80.629 | 78.529 | 84.829 | |
8472 | 2009.12.17 11:00 | close | 580 | 0.10 | 80.068 | 78.529 | 84.829 | -5610.00 | 1495390.00 |
8473 | 2009.12.17 11:00 | sell | 581 | 0.10 | 80.068 | 82.168 | 75.868 | |
8474 | 2009.12.18 02:36 | modify | 581 | 0.10 | 80.068 | 79.955 | 75.868 | |
8475 | 2009.12.18 02:36 | modify | 581 | 0.10 | 80.068 | 79.801 | 75.868 | |
8476 | 2009.12.18 04:13 | s/l | 581 | 0.10 | 79.801 | 79.801 | 75.868 | 2670.00 | 1498060.00 |
8477 | 2009.12.18 13:00 | buy | 582 | 0.10 | 80.322 | 78.222 | 84.522 | |
8478 | 2009.12.21 12:00 | close | 582 | 0.10 | 79.973 | 78.222 | 84.522 | -3490.00 | 1494570.00 |
8479 | 2009.12.21 12:30 | sell | 583 | 0.10 | 79.923 | 82.023 | 75.723 | |
8480 | 2009.12.22 02:00 | close | 583 | 0.10 | 80.186 | 82.023 | 75.723 | -2630.00 | 1491940.00 |
8481 | 2009.12.22 02:00 | buy | 584 | 0.10 | 80.186 | 78.086 | 84.386 | |
8482 | 2009.12.29 06:50 | modify | 584 | 0.10 | 80.186 | 80.190 | 84.386 | |
8483 | 2009.12.29 06:51 | modify | 584 | 0.10 | 80.186 | 80.214 | 84.386 | |
8484 | 2009.12.29 08:19 | modify | 584 | 0.10 | 80.186 | 80.237 | 84.386 | |
8485 | 2009.12.29 08:24 | modify | 584 | 0.10 | 80.186 | 80.258 | 84.386 | |
8486 | 2009.12.29 08:32 | modify | 584 | 0.10 | 80.186 | 80.313 | 84.386 | |
8487 | 2009.12.29 08:40 | modify | 584 | 0.10 | 80.186 | 80.334 | 84.386 | |
8488 | 2009.12.29 08:43 | modify | 584 | 0.10 | 80.186 | 80.359 | 84.386 | |
8489 | 2009.12.29 08:44 | modify | 584 | 0.10 | 80.186 | 80.381 | 84.386 | |
8490 | 2009.12.29 08:56 | modify | 584 | 0.10 | 80.186 | 80.404 | 84.386 | |
8491 | 2009.12.29 09:27 | modify | 584 | 0.10 | 80.186 | 80.430 | 84.386 | |
8492 | 2009.12.29 09:27 | modify | 584 | 0.10 | 80.186 | 80.454 | 84.386 | |
8493 | 2009.12.29 09:29 | modify | 584 | 0.10 | 80.186 | 80.476 | 84.386 | |
8494 | 2009.12.29 09:31 | modify | 584 | 0.10 | 80.186 | 80.504 | 84.386 | |
8495 | 2009.12.29 10:09 | modify | 584 | 0.10 | 80.186 | 80.526 | 84.386 | |
8496 | 2009.12.29 10:15 | modify | 584 | 0.10 | 80.186 | 80.555 | 84.386 | |
8497 | 2009.12.29 10:33 | modify | 584 | 0.10 | 80.186 | 80.576 | 84.386 | |
8498 | 2009.12.29 10:35 | modify | 584 | 0.10 | 80.186 | 80.603 | 84.386 | |
8499 | 2009.12.29 10:47 | modify | 584 | 0.10 | 80.186 | 80.627 | 84.386 | |
8500 | 2009.12.29 10:51 | modify | 584 | 0.10 | 80.186 | 80.648 | 84.386 | |
8501 | 2009.12.29 10:51 | modify | 584 | 0.10 | 80.186 | 80.670 | 84.386 | |
8502 | 2009.12.29 10:51 | modify | 584 | 0.10 | 80.186 | 80.694 | 84.386 | |
8503 | 2009.12.29 10:52 | modify | 584 | 0.10 | 80.186 | 80.728 | 84.386 | |
8504 | 2009.12.29 11:20 | modify | 584 | 0.10 | 80.186 | 80.751 | 84.386 | |
8505 | 2009.12.29 11:36 | modify | 584 | 0.10 | 80.186 | 80.779 | 84.386 | |
8506 | 2009.12.29 11:36 | modify | 584 | 0.10 | 80.186 | 80.801 | 84.386 | |
8507 | 2009.12.29 11:48 | modify | 584 | 0.10 | 80.186 | 80.823 | 84.386 | |
8508 | 2009.12.29 12:15 | modify | 584 | 0.10 | 80.186 | 80.844 | 84.386 | |
8509 | 2009.12.29 12:20 | modify | 584 | 0.10 | 80.186 | 80.867 | 84.386 | |
8510 | 2009.12.29 12:22 | modify | 584 | 0.10 | 80.186 | 80.895 | 84.386 | |
8511 | 2009.12.29 12:23 | modify | 584 | 0.10 | 80.186 | 80.916 | 84.386 | |
8512 | 2009.12.29 12:24 | modify | 584 | 0.10 | 80.186 | 80.942 | 84.386 | |
8513 | 2009.12.29 13:38 | modify | 584 | 0.10 | 80.186 | 80.970 | 84.386 | |
8514 | 2009.12.29 13:38 | modify | 584 | 0.10 | 80.186 | 81.003 | 84.386 | |
8515 | 2009.12.29 13:39 | modify | 584 | 0.10 | 80.186 | 81.024 | 84.386 | |
8516 | 2009.12.29 13:45 | modify | 584 | 0.10 | 80.186 | 81.046 | 84.386 | |
8517 | 2009.12.29 13:45 | modify | 584 | 0.10 | 80.186 | 81.083 | 84.386 | |
8518 | 2009.12.29 13:46 | modify | 584 | 0.10 | 80.186 | 81.108 | 84.386 | |
8519 | 2009.12.29 13:48 | modify | 584 | 0.10 | 80.186 | 81.141 | 84.386 | |
8520 | 2009.12.29 14:54 | modify | 584 | 0.10 | 80.186 | 81.162 | 84.386 | |
8521 | 2009.12.29 15:14 | modify | 584 | 0.10 | 80.186 | 81.185 | 84.386 | |
8522 | 2009.12.29 15:24 | modify | 584 | 0.10 | 80.186 | 81.207 | 84.386 | |
8523 | 2009.12.29 15:30 | modify | 584 | 0.10 | 80.186 | 81.229 | 84.386 | |
8524 | 2009.12.29 16:00 | modify | 584 | 0.10 | 80.186 | 81.251 | 84.386 | |
8525 | 2009.12.29 16:01 | modify | 584 | 0.10 | 80.186 | 81.284 | 84.386 | |
8526 | 2009.12.29 16:01 | modify | 584 | 0.10 | 80.186 | 81.318 | 84.386 | |
8527 | 2009.12.30 15:20 | modify | 584 | 0.10 | 80.186 | 81.339 | 84.386 | |
8528 | 2009.12.30 15:27 | modify | 584 | 0.10 | 80.186 | 81.361 | 84.386 | |
8529 | 2009.12.30 16:47 | modify | 584 | 0.10 | 80.186 | 81.390 | 84.386 | |
8530 | 2009.12.30 17:00 | modify | 584 | 0.10 | 80.186 | 81.426 | 84.386 | |
8531 | 2009.12.30 17:16 | modify | 584 | 0.10 | 80.186 | 81.450 | 84.386 | |
8532 | 2009.12.30 17:16 | modify | 584 | 0.10 | 80.186 | 81.475 | 84.386 | |
8533 | 2009.12.30 17:34 | modify | 584 | 0.10 | 80.186 | 81.502 | 84.386 | |
8534 | 2009.12.30 17:36 | modify | 584 | 0.10 | 80.186 | 81.532 | 84.386 | |
8535 | 2009.12.30 17:48 | modify | 584 | 0.10 | 80.186 | 81.557 | 84.386 | |
8536 | 2009.12.30 18:00 | modify | 584 | 0.10 | 80.186 | 81.586 | 84.386 | |
8537 | 2009.12.30 18:00 | modify | 584 | 0.10 | 80.186 | 81.609 | 84.386 | |
8538 | 2009.12.30 18:48 | modify | 584 | 0.10 | 80.186 | 81.630 | 84.386 | |
8539 | 2009.12.30 18:49 | modify | 584 | 0.10 | 80.186 | 81.652 | 84.386 | |
8540 | 2009.12.30 18:50 | modify | 584 | 0.10 | 80.186 | 81.678 | 84.386 | |
8541 | 2009.12.31 02:30 | modify | 584 | 0.10 | 80.186 | 81.718 | 84.386 | |
8542 | 2009.12.31 02:30 | modify | 584 | 0.10 | 80.186 | 81.743 | 84.386 | |
8543 | 2009.12.31 02:32 | modify | 584 | 0.10 | 80.186 | 81.765 | 84.386 | |
8544 | 2009.12.31 03:00 | modify | 584 | 0.10 | 80.186 | 81.791 | 84.386 | |
8545 | 2009.12.31 03:05 | modify | 584 | 0.10 | 80.186 | 81.818 | 84.386 | |
8546 | 2009.12.31 03:27 | modify | 584 | 0.10 | 80.186 | 81.843 | 84.386 | |
8547 | 2009.12.31 09:35 | modify | 584 | 0.10 | 80.186 | 81.876 | 84.386 | |
8548 | 2009.12.31 12:35 | modify | 584 | 0.10 | 80.186 | 81.902 | 84.386 | |
8549 | 2009.12.31 12:45 | modify | 584 | 0.10 | 80.186 | 81.928 | 84.386 | |
8550 | 2009.12.31 12:58 | modify | 584 | 0.10 | 80.186 | 81.949 | 84.386 | |
8551 | 2009.12.31 13:01 | modify | 584 | 0.10 | 80.186 | 81.973 | 84.386 | |
8552 | 2009.12.31 13:09 | modify | 584 | 0.10 | 80.186 | 82.002 | 84.386 | |
8553 | 2009.12.31 13:09 | modify | 584 | 0.10 | 80.186 | 82.024 | 84.386 | |
8554 | 2009.12.31 13:10 | modify | 584 | 0.10 | 80.186 | 82.052 | 84.386 | |
8555 | 2009.12.31 15:31 | modify | 584 | 0.10 | 80.186 | 82.100 | 84.386 | |
8556 | 2009.12.31 15:33 | modify | 584 | 0.10 | 80.186 | 82.125 | 84.386 | |
8557 | 2009.12.31 16:01 | modify | 584 | 0.10 | 80.186 | 82.152 | 84.386 | |
8558 | 2009.12.31 17:58 | modify | 584 | 0.10 | 80.186 | 82.192 | 84.386 | |
8559 | 2009.12.31 17:58 | modify | 584 | 0.10 | 80.186 | 82.220 | 84.386 | |
8560 | 2009.12.31 17:58 | modify | 584 | 0.10 | 80.186 | 82.248 | 84.386 | |
8561 | 2009.12.31 17:59 | modify | 584 | 0.10 | 80.186 | 82.277 | 84.386 | |
8562 | 2009.12.31 17:59 | modify | 584 | 0.10 | 80.186 | 82.367 | 84.386 | |
8563 | 2009.12.31 17:59 | modify | 584 | 0.10 | 80.186 | 82.458 | 84.386 | |
8564 | 2009.12.31 17:59 | modify | 584 | 0.10 | 80.186 | 82.548 | 84.386 | |
8565 | 2009.12.31 18:00 | modify | 584 | 0.10 | 80.186 | 82.590 | 84.386 | |
8566 | 2009.12.31 18:00 | modify | 584 | 0.10 | 80.186 | 82.630 | 84.386 | |
8567 | 2010.01.04 10:08 | modify | 584 | 0.10 | 80.186 | 82.662 | 84.386 | |
8568 | 2010.01.04 10:09 | modify | 584 | 0.10 | 80.186 | 82.690 | 84.386 | |
8569 | 2010.01.04 10:09 | modify | 584 | 0.10 | 80.186 | 82.711 | 84.386 | |
8570 | 2010.01.04 10:42 | modify | 584 | 0.10 | 80.186 | 82.738 | 84.386 | |
8571 | 2010.01.04 10:48 | modify | 584 | 0.10 | 80.186 | 82.760 | 84.386 | |
8572 | 2010.01.04 11:44 | modify | 584 | 0.10 | 80.186 | 82.783 | 84.386 | |
8573 | 2010.01.04 11:57 | modify | 584 | 0.10 | 80.186 | 82.805 | 84.386 | |
8574 | 2010.01.04 11:58 | modify | 584 | 0.10 | 80.186 | 82.840 | 84.386 | |
8575 | 2010.01.04 11:58 | modify | 584 | 0.10 | 80.186 | 82.861 | 84.386 | |
8576 | 2010.01.04 12:12 | modify | 584 | 0.10 | 80.186 | 82.898 | 84.386 | |
8577 | 2010.01.04 12:15 | modify | 584 | 0.10 | 80.186 | 82.921 | 84.386 | |
8578 | 2010.01.04 12:16 | modify | 584 | 0.10 | 80.186 | 82.948 | 84.386 | |
8579 | 2010.01.04 12:16 | modify | 584 | 0.10 | 80.186 | 82.968 | 84.386 | |
8580 | 2010.01.04 15:19 | modify | 584 | 0.10 | 80.186 | 82.993 | 84.386 | |
8581 | 2010.01.04 15:21 | modify | 584 | 0.10 | 80.186 | 83.015 | 84.386 | |
8582 | 2010.01.04 15:23 | modify | 584 | 0.10 | 80.186 | 83.036 | 84.386 | |
8583 | 2010.01.04 17:41 | modify | 584 | 0.10 | 80.186 | 83.066 | 84.386 | |
8584 | 2010.01.04 17:53 | modify | 584 | 0.10 | 80.186 | 83.087 | 84.386 | |
8585 | 2010.01.04 17:54 | modify | 584 | 0.10 | 80.186 | 83.120 | 84.386 | |
8586 | 2010.01.04 17:56 | modify | 584 | 0.10 | 80.186 | 83.150 | 84.386 | |
8587 | 2010.01.04 17:59 | modify | 584 | 0.10 | 80.186 | 83.180 | 84.386 | |
8588 | 2010.01.04 18:17 | t/p | 584 | 0.10 | 84.386 | 83.180 | 84.386 | 42000.00 | 1533940.00 |
8589 | 2010.01.05 11:00 | sell | 585 | 0.10 | 84.020 | 86.120 | 79.820 | |
8590 | 2010.01.06 13:30 | close | 585 | 0.10 | 84.421 | 86.120 | 79.820 | -4010.00 | 1529930.00 |
8591 | 2010.01.06 14:30 | buy | 586 | 0.10 | 84.524 | 82.424 | 88.724 | |
8592 | 2010.01.08 00:04 | modify | 586 | 0.10 | 84.524 | 84.548 | 88.724 | |
8593 | 2010.01.08 00:07 | modify | 586 | 0.10 | 84.524 | 84.570 | 88.724 | |
8594 | 2010.01.08 00:08 | modify | 586 | 0.10 | 84.524 | 84.599 | 88.724 | |
8595 | 2010.01.08 00:09 | modify | 586 | 0.10 | 84.524 | 84.624 | 88.724 | |
8596 | 2010.01.08 00:09 | modify | 586 | 0.10 | 84.524 | 84.675 | 88.724 | |
8597 | 2010.01.08 00:09 | modify | 586 | 0.10 | 84.524 | 84.725 | 88.724 | |
8598 | 2010.01.08 00:09 | modify | 586 | 0.10 | 84.524 | 84.776 | 88.724 | |
8599 | 2010.01.08 00:22 | modify | 586 | 0.10 | 84.524 | 84.809 | 88.724 | |
8600 | 2010.01.08 14:00 | close | 586 | 0.10 | 85.292 | 84.809 | 88.724 | 7680.00 | 1537610.00 |
8601 | 2010.01.08 14:00 | sell | 587 | 0.10 | 85.292 | 87.392 | 81.092 | |
8602 | 2010.01.11 02:36 | close | 587 | 0.10 | 85.880 | 87.392 | 81.092 | -5880.00 | 1531730.00 |
8603 | 2010.01.11 02:36 | buy | 588 | 0.10 | 85.880 | 83.780 | 90.080 | |
8604 | 2010.01.12 06:00 | close | 588 | 0.10 | 85.446 | 83.780 | 90.080 | -4340.00 | 1527390.00 |
8605 | 2010.01.12 14:00 | sell | 589 | 0.10 | 84.671 | 86.771 | 80.471 | |
8606 | 2010.01.12 20:20 | modify | 589 | 0.10 | 84.671 | 84.659 | 80.471 | |
8607 | 2010.01.12 20:20 | modify | 589 | 0.10 | 84.671 | 84.634 | 80.471 | |
8608 | 2010.01.12 20:22 | modify | 589 | 0.10 | 84.671 | 84.613 | 80.471 | |
8609 | 2010.01.12 20:22 | modify | 589 | 0.10 | 84.671 | 84.592 | 80.471 | |
8610 | 2010.01.13 10:54 | s/l | 589 | 0.10 | 84.592 | 84.592 | 80.471 | 790.00 | 1528180.00 |
8611 | 2010.01.13 13:30 | buy | 590 | 0.10 | 84.508 | 82.408 | 88.708 | |
8612 | 2010.01.15 06:00 | close | 590 | 0.10 | 84.524 | 82.408 | 88.708 | 160.00 | 1528340.00 |
8613 | 2010.01.15 06:00 | sell | 591 | 0.10 | 84.524 | 86.624 | 80.324 | |
8614 | 2010.01.18 03:40 | modify | 591 | 0.10 | 84.524 | 84.513 | 80.324 | |
8615 | 2010.01.18 17:00 | close | 591 | 0.10 | 84.188 | 84.513 | 80.324 | 3360.00 | 1531700.00 |
8616 | 2010.01.18 17:00 | buy | 592 | 0.10 | 84.188 | 82.088 | 88.388 | |
8617 | 2010.01.20 12:00 | close | 592 | 0.10 | 83.108 | 82.088 | 88.388 | -10800.00 | 1520900.00 |
8618 | 2010.01.20 12:00 | sell | 593 | 0.10 | 83.108 | 85.208 | 78.908 | |
8619 | 2010.01.21 10:30 | close | 593 | 0.10 | 83.656 | 85.208 | 78.908 | -5480.00 | 1515420.00 |
8620 | 2010.01.21 11:00 | buy | 594 | 0.10 | 83.518 | 81.418 | 87.718 | |
8621 | 2010.01.21 21:18 | s/l | 594 | 0.10 | 81.418 | 81.418 | 87.718 | -21000.00 | 1494420.00 |
8622 | 2010.01.21 22:30 | sell | 595 | 0.10 | 81.562 | 83.662 | 77.362 | |
8623 | 2010.01.25 12:00 | close | 595 | 0.10 | 81.753 | 83.662 | 77.362 | -1910.00 | 1492510.00 |
8624 | 2010.01.25 12:00 | buy | 596 | 0.10 | 81.753 | 79.653 | 85.953 | |
8625 | 2010.01.26 10:00 | close | 596 | 0.10 | 80.775 | 79.653 | 85.953 | -9780.00 | 1482730.00 |
8626 | 2010.01.26 10:00 | sell | 597 | 0.10 | 80.775 | 82.875 | 76.575 | |
8627 | 2010.01.28 04:30 | close | 597 | 0.10 | 80.909 | 82.875 | 76.575 | -1340.00 | 1481390.00 |
8628 | 2010.01.28 04:30 | buy | 598 | 0.10 | 80.909 | 78.809 | 85.109 | |
8629 | 2010.01.28 22:00 | close | 598 | 0.10 | 80.460 | 78.809 | 85.109 | -4490.00 | 1476900.00 |
8630 | 2010.01.28 22:00 | sell | 599 | 0.10 | 80.460 | 82.560 | 76.260 | |
8631 | 2010.01.29 16:00 | close | 599 | 0.10 | 80.971 | 82.560 | 76.260 | -5110.00 | 1471790.00 |
8632 | 2010.01.29 16:00 | buy | 600 | 0.10 | 80.971 | 78.871 | 85.171 | |
8633 | 2010.02.01 02:00 | close | 600 | 0.10 | 79.969 | 78.871 | 85.171 | -10020.00 | 1461770.00 |
8634 | 2010.02.01 02:00 | sell | 601 | 0.10 | 79.969 | 82.069 | 75.769 | |
8635 | 2010.02.01 21:00 | close | 601 | 0.10 | 80.761 | 82.069 | 75.769 | -7920.00 | 1453850.00 |
8636 | 2010.02.01 21:00 | buy | 602 | 0.10 | 80.761 | 78.661 | 84.961 | |
8637 | 2010.02.02 14:00 | close | 602 | 0.10 | 79.960 | 78.661 | 84.961 | -8010.00 | 1445840.00 |
8638 | 2010.02.02 14:00 | sell | 603 | 0.10 | 79.960 | 82.060 | 75.760 | |
8639 | 2010.02.03 04:30 | close | 603 | 0.10 | 79.914 | 82.060 | 75.760 | 460.00 | 1446300.00 |
8640 | 2010.02.03 04:30 | buy | 604 | 0.10 | 79.914 | 77.814 | 84.114 | |
8641 | 2010.02.04 15:00 | close | 604 | 0.10 | 79.905 | 77.814 | 84.114 | -90.00 | 1446210.00 |
8642 | 2010.02.04 15:00 | sell | 605 | 0.10 | 79.905 | 82.005 | 75.705 | |
8643 | 2010.02.04 17:59 | modify | 605 | 0.10 | 79.905 | 79.895 | 75.705 | |
8644 | 2010.02.04 18:05 | modify | 605 | 0.10 | 79.905 | 79.867 | 75.705 | |
8645 | 2010.02.04 18:05 | modify | 605 | 0.10 | 79.905 | 79.841 | 75.705 | |
8646 | 2010.02.04 18:10 | modify | 605 | 0.10 | 79.905 | 79.817 | 75.705 | |
8647 | 2010.02.04 18:11 | modify | 605 | 0.10 | 79.905 | 79.794 | 75.705 | |
8648 | 2010.02.04 18:15 | modify | 605 | 0.10 | 79.905 | 79.765 | 75.705 | |
8649 | 2010.02.04 18:15 | modify | 605 | 0.10 | 79.905 | 79.733 | 75.705 | |
8650 | 2010.02.04 18:15 | modify | 605 | 0.10 | 79.905 | 79.691 | 75.705 | |
8651 | 2010.02.04 18:16 | modify | 605 | 0.10 | 79.905 | 79.665 | 75.705 | |
8652 | 2010.02.04 18:17 | modify | 605 | 0.10 | 79.905 | 79.630 | 75.705 | |
8653 | 2010.02.04 18:17 | modify | 605 | 0.10 | 79.905 | 79.598 | 75.705 | |
8654 | 2010.02.04 18:17 | modify | 605 | 0.10 | 79.905 | 79.557 | 75.705 | |
8655 | 2010.02.04 18:18 | modify | 605 | 0.10 | 79.905 | 79.534 | 75.705 | |
8656 | 2010.02.04 18:18 | modify | 605 | 0.10 | 79.905 | 79.503 | 75.705 | |
8657 | 2010.02.04 18:18 | modify | 605 | 0.10 | 79.905 | 79.462 | 75.705 | |
8658 | 2010.02.04 18:21 | modify | 605 | 0.10 | 79.905 | 79.403 | 75.705 | |
8659 | 2010.02.04 18:21 | modify | 605 | 0.10 | 79.905 | 79.322 | 75.705 | |
8660 | 2010.02.04 18:21 | modify | 605 | 0.10 | 79.905 | 79.215 | 75.705 | |
8661 | 2010.02.04 18:22 | modify | 605 | 0.10 | 79.905 | 79.194 | 75.705 | |
8662 | 2010.02.04 18:22 | modify | 605 | 0.10 | 79.905 | 79.161 | 75.705 | |
8663 | 2010.02.04 18:23 | modify | 605 | 0.10 | 79.905 | 79.123 | 75.705 | |
8664 | 2010.02.04 18:23 | modify | 605 | 0.10 | 79.905 | 79.065 | 75.705 | |
8665 | 2010.02.04 18:23 | modify | 605 | 0.10 | 79.905 | 78.987 | 75.705 | |
8666 | 2010.02.04 18:26 | modify | 605 | 0.10 | 79.905 | 78.957 | 75.705 | |
8667 | 2010.02.04 18:27 | modify | 605 | 0.10 | 79.905 | 78.870 | 75.705 | |
8668 | 2010.02.04 18:27 | modify | 605 | 0.10 | 79.905 | 78.832 | 75.705 | |
8669 | 2010.02.04 18:27 | modify | 605 | 0.10 | 79.905 | 78.793 | 75.705 | |
8670 | 2010.02.04 18:27 | modify | 605 | 0.10 | 79.905 | 78.742 | 75.705 | |
8671 | 2010.02.04 18:38 | modify | 605 | 0.10 | 79.905 | 78.689 | 75.705 | |
8672 | 2010.02.04 18:38 | modify | 605 | 0.10 | 79.905 | 78.652 | 75.705 | |
8673 | 2010.02.04 18:38 | modify | 605 | 0.10 | 79.905 | 78.613 | 75.705 | |
8674 | 2010.02.04 18:38 | modify | 605 | 0.10 | 79.905 | 78.556 | 75.705 | |
8675 | 2010.02.04 18:38 | modify | 605 | 0.10 | 79.905 | 78.479 | 75.705 | |
8676 | 2010.02.04 18:39 | modify | 605 | 0.10 | 79.905 | 78.458 | 75.705 | |
8677 | 2010.02.04 18:39 | modify | 605 | 0.10 | 79.905 | 78.433 | 75.705 | |
8678 | 2010.02.04 18:39 | modify | 605 | 0.10 | 79.905 | 78.401 | 75.705 | |
8679 | 2010.02.04 18:40 | modify | 605 | 0.10 | 79.905 | 78.372 | 75.705 | |
8680 | 2010.02.04 18:40 | modify | 605 | 0.10 | 79.905 | 78.328 | 75.705 | |
8681 | 2010.02.04 18:41 | modify | 605 | 0.10 | 79.905 | 78.268 | 75.705 | |
8682 | 2010.02.04 18:41 | modify | 605 | 0.10 | 79.905 | 78.190 | 75.705 | |
8683 | 2010.02.04 18:41 | modify | 605 | 0.10 | 79.905 | 78.089 | 75.705 | |
8684 | 2010.02.04 18:42 | modify | 605 | 0.10 | 79.905 | 77.981 | 75.705 | |
8685 | 2010.02.04 18:42 | modify | 605 | 0.10 | 79.905 | 77.868 | 75.705 | |
8686 | 2010.02.04 18:42 | modify | 605 | 0.10 | 79.905 | 77.720 | 75.705 | |
8687 | 2010.02.04 18:43 | modify | 605 | 0.10 | 79.905 | 77.665 | 75.705 | |
8688 | 2010.02.04 18:43 | modify | 605 | 0.10 | 79.905 | 77.577 | 75.705 | |
8689 | 2010.02.04 18:43 | modify | 605 | 0.10 | 79.905 | 77.461 | 75.705 | |
8690 | 2010.02.05 01:08 | s/l | 605 | 0.10 | 77.461 | 77.461 | 75.705 | 24440.00 | 1470650.00 |
8691 | 2010.02.08 12:30 | buy | 606 | 0.10 | 77.734 | 75.634 | 81.934 | |
8692 | 2010.02.09 03:00 | close | 606 | 0.10 | 77.124 | 75.634 | 81.934 | -6100.00 | 1464550.00 |
8693 | 2010.02.09 03:00 | sell | 607 | 0.10 | 77.124 | 79.224 | 72.924 | |
8694 | 2010.02.09 11:00 | close | 607 | 0.10 | 77.986 | 79.224 | 72.924 | -8620.00 | 1455930.00 |
8695 | 2010.02.09 11:00 | buy | 608 | 0.10 | 77.986 | 75.886 | 82.186 | |
8696 | 2010.02.10 20:00 | close | 608 | 0.10 | 78.757 | 75.886 | 82.186 | 7710.00 | 1463640.00 |
8697 | 2010.02.10 20:00 | sell | 609 | 0.10 | 78.757 | 80.857 | 74.557 | |
8698 | 2010.02.11 04:30 | close | 609 | 0.10 | 79.981 | 80.857 | 74.557 | -12240.00 | 1451400.00 |
8699 | 2010.02.11 04:30 | buy | 610 | 0.10 | 79.981 | 77.881 | 84.181 | |
8700 | 2010.02.16 17:40 | modify | 610 | 0.10 | 79.981 | 80.003 | 84.181 | |
8701 | 2010.02.16 17:40 | modify | 610 | 0.10 | 79.981 | 80.033 | 84.181 | |
8702 | 2010.02.16 17:45 | modify | 610 | 0.10 | 79.981 | 80.070 | 84.181 | |
8703 | 2010.02.16 18:31 | modify | 610 | 0.10 | 79.981 | 80.091 | 84.181 | |
8704 | 2010.02.16 18:36 | modify | 610 | 0.10 | 79.981 | 80.111 | 84.181 | |
8705 | 2010.02.16 18:39 | modify | 610 | 0.10 | 79.981 | 80.139 | 84.181 | |
8706 | 2010.02.16 18:39 | modify | 610 | 0.10 | 79.981 | 80.169 | 84.181 | |
8707 | 2010.02.16 18:41 | modify | 610 | 0.10 | 79.981 | 80.208 | 84.181 | |
8708 | 2010.02.16 18:42 | modify | 610 | 0.10 | 79.981 | 80.230 | 84.181 | |
8709 | 2010.02.16 19:08 | modify | 610 | 0.10 | 79.981 | 80.254 | 84.181 | |
8710 | 2010.02.16 19:09 | modify | 610 | 0.10 | 79.981 | 80.280 | 84.181 | |
8711 | 2010.02.17 10:05 | modify | 610 | 0.10 | 79.981 | 80.302 | 84.181 | |
8712 | 2010.02.17 10:05 | modify | 610 | 0.10 | 79.981 | 80.323 | 84.181 | |
8713 | 2010.02.17 10:10 | modify | 610 | 0.10 | 79.981 | 80.346 | 84.181 | |
8714 | 2010.02.17 10:47 | modify | 610 | 0.10 | 79.981 | 80.371 | 84.181 | |
8715 | 2010.02.17 11:37 | modify | 610 | 0.10 | 79.981 | 80.403 | 84.181 | |
8716 | 2010.02.17 11:40 | modify | 610 | 0.10 | 79.981 | 80.425 | 84.181 | |
8717 | 2010.02.17 11:40 | modify | 610 | 0.10 | 79.981 | 80.464 | 84.181 | |
8718 | 2010.02.17 11:42 | modify | 610 | 0.10 | 79.981 | 80.496 | 84.181 | |
8719 | 2010.02.17 11:44 | modify | 610 | 0.10 | 79.981 | 80.517 | 84.181 | |
8720 | 2010.02.17 12:00 | modify | 610 | 0.10 | 79.981 | 80.545 | 84.181 | |
8721 | 2010.02.17 12:03 | modify | 610 | 0.10 | 79.981 | 80.574 | 84.181 | |
8722 | 2010.02.17 12:04 | modify | 610 | 0.10 | 79.981 | 80.596 | 84.181 | |
8723 | 2010.02.17 12:06 | modify | 610 | 0.10 | 79.981 | 80.621 | 84.181 | |
8724 | 2010.02.17 13:38 | modify | 610 | 0.10 | 79.981 | 80.657 | 84.181 | |
8725 | 2010.02.17 14:10 | modify | 610 | 0.10 | 79.981 | 80.687 | 84.181 | |
8726 | 2010.02.17 14:10 | modify | 610 | 0.10 | 79.981 | 80.716 | 84.181 | |
8727 | 2010.02.17 14:15 | modify | 610 | 0.10 | 79.981 | 80.737 | 84.181 | |
8728 | 2010.02.17 14:19 | modify | 610 | 0.10 | 79.981 | 80.758 | 84.181 | |
8729 | 2010.02.17 14:32 | modify | 610 | 0.10 | 79.981 | 80.784 | 84.181 | |
8730 | 2010.02.17 14:33 | modify | 610 | 0.10 | 79.981 | 80.812 | 84.181 | |
8731 | 2010.02.17 14:34 | modify | 610 | 0.10 | 79.981 | 80.840 | 84.181 | |
8732 | 2010.02.17 14:35 | modify | 610 | 0.10 | 79.981 | 80.863 | 84.181 | |
8733 | 2010.02.17 14:39 | modify | 610 | 0.10 | 79.981 | 80.896 | 84.181 | |
8734 | 2010.02.17 14:46 | modify | 610 | 0.10 | 79.981 | 80.919 | 84.181 | |
8735 | 2010.02.17 15:20 | modify | 610 | 0.10 | 79.981 | 80.946 | 84.181 | |
8736 | 2010.02.17 15:26 | modify | 610 | 0.10 | 79.981 | 80.969 | 84.181 | |
8737 | 2010.02.17 23:18 | modify | 610 | 0.10 | 79.981 | 80.993 | 84.181 | |
8738 | 2010.02.18 09:30 | close | 610 | 0.10 | 81.451 | 80.993 | 84.181 | 14700.00 | 1466100.00 |
8739 | 2010.02.18 09:30 | sell | 611 | 0.10 | 81.451 | 83.551 | 77.251 | |
8740 | 2010.02.18 22:30 | close | 611 | 0.10 | 82.263 | 83.551 | 77.251 | -8120.00 | 1457980.00 |
8741 | 2010.02.18 22:30 | buy | 612 | 0.10 | 82.263 | 80.163 | 86.463 | |
8742 | 2010.02.22 17:00 | close | 612 | 0.10 | 82.190 | 80.163 | 86.463 | -730.00 | 1457250.00 |
8743 | 2010.02.22 22:00 | sell | 613 | 0.10 | 82.156 | 84.256 | 77.956 | |
8744 | 2010.02.23 17:16 | modify | 613 | 0.10 | 82.156 | 82.146 | 77.956 | |
8745 | 2010.02.23 17:16 | modify | 613 | 0.10 | 82.156 | 82.114 | 77.956 | |
8746 | 2010.02.23 17:21 | modify | 613 | 0.10 | 82.156 | 82.090 | 77.956 | |
8747 | 2010.02.23 17:25 | modify | 613 | 0.10 | 82.156 | 82.052 | 77.956 | |
8748 | 2010.02.23 17:32 | modify | 613 | 0.10 | 82.156 | 82.018 | 77.956 | |
8749 | 2010.02.23 17:33 | modify | 613 | 0.10 | 82.156 | 81.969 | 77.956 | |
8750 | 2010.02.23 17:33 | modify | 613 | 0.10 | 82.156 | 81.924 | 77.956 | |
8751 | 2010.02.23 17:36 | modify | 613 | 0.10 | 82.156 | 81.893 | 77.956 | |
8752 | 2010.02.23 17:36 | modify | 613 | 0.10 | 82.156 | 81.851 | 77.956 | |
8753 | 2010.02.23 18:27 | modify | 613 | 0.10 | 82.156 | 81.810 | 77.956 | |
8754 | 2010.02.23 18:34 | modify | 613 | 0.10 | 82.156 | 81.774 | 77.956 | |
8755 | 2010.02.23 18:56 | modify | 613 | 0.10 | 82.156 | 81.741 | 77.956 | |
8756 | 2010.02.23 18:56 | modify | 613 | 0.10 | 82.156 | 81.716 | 77.956 | |
8757 | 2010.02.23 18:57 | modify | 613 | 0.10 | 82.156 | 81.683 | 77.956 | |
8758 | 2010.02.23 18:59 | modify | 613 | 0.10 | 82.156 | 81.660 | 77.956 | |
8759 | 2010.02.23 19:05 | modify | 613 | 0.10 | 82.156 | 81.639 | 77.956 | |
8760 | 2010.02.23 19:09 | modify | 613 | 0.10 | 82.156 | 81.609 | 77.956 | |
8761 | 2010.02.23 19:10 | modify | 613 | 0.10 | 82.156 | 81.581 | 77.956 | |
8762 | 2010.02.23 19:10 | modify | 613 | 0.10 | 82.156 | 81.529 | 77.956 | |
8763 | 2010.02.23 19:39 | modify | 613 | 0.10 | 82.156 | 81.500 | 77.956 | |
8764 | 2010.02.23 19:42 | modify | 613 | 0.10 | 82.156 | 81.455 | 77.956 | |
8765 | 2010.02.23 19:42 | modify | 613 | 0.10 | 82.156 | 81.433 | 77.956 | |
8766 | 2010.02.23 19:45 | modify | 613 | 0.10 | 82.156 | 81.410 | 77.956 | |
8767 | 2010.02.23 19:45 | modify | 613 | 0.10 | 82.156 | 81.379 | 77.956 | |
8768 | 2010.02.23 19:46 | modify | 613 | 0.10 | 82.156 | 81.346 | 77.956 | |
8769 | 2010.02.23 20:06 | modify | 613 | 0.10 | 82.156 | 81.317 | 77.956 | |
8770 | 2010.02.23 20:06 | modify | 613 | 0.10 | 82.156 | 81.292 | 77.956 | |
8771 | 2010.02.23 20:06 | modify | 613 | 0.10 | 82.156 | 81.260 | 77.956 | |
8772 | 2010.02.23 20:07 | modify | 613 | 0.10 | 82.156 | 81.236 | 77.956 | |
8773 | 2010.02.23 20:07 | modify | 613 | 0.10 | 82.156 | 81.199 | 77.956 | |
8774 | 2010.02.23 20:45 | modify | 613 | 0.10 | 82.156 | 81.167 | 77.956 | |
8775 | 2010.02.24 10:59 | modify | 613 | 0.10 | 82.156 | 81.143 | 77.956 | |
8776 | 2010.02.24 10:59 | modify | 613 | 0.10 | 82.156 | 81.115 | 77.956 | |
8777 | 2010.02.24 11:00 | modify | 613 | 0.10 | 82.156 | 81.053 | 77.956 | |
8778 | 2010.02.24 11:03 | modify | 613 | 0.10 | 82.156 | 81.028 | 77.956 | |
8779 | 2010.02.24 11:03 | modify | 613 | 0.10 | 82.156 | 81.004 | 77.956 | |
8780 | 2010.02.24 11:04 | modify | 613 | 0.10 | 82.156 | 80.964 | 77.956 | |
8781 | 2010.02.24 11:04 | modify | 613 | 0.10 | 82.156 | 80.923 | 77.956 | |
8782 | 2010.02.24 23:30 | close | 613 | 0.10 | 80.570 | 80.923 | 77.956 | 15860.00 | 1473110.00 |
8783 | 2010.02.24 23:30 | buy | 614 | 0.10 | 80.570 | 78.470 | 84.770 | |
8784 | 2010.02.25 08:30 | close | 614 | 0.10 | 79.377 | 78.470 | 84.770 | -11930.00 | 1461180.00 |
8785 | 2010.02.25 08:30 | sell | 615 | 0.10 | 79.377 | 81.477 | 75.177 | |
8786 | 2010.02.26 07:00 | close | 615 | 0.10 | 79.420 | 81.477 | 75.177 | -430.00 | 1460750.00 |
8787 | 2010.02.26 07:00 | buy | 616 | 0.10 | 79.420 | 77.320 | 83.620 | |
8788 | 2010.03.02 05:30 | modify | 616 | 0.10 | 79.420 | 79.434 | 83.620 | |
8789 | 2010.03.02 15:40 | modify | 616 | 0.10 | 79.420 | 79.459 | 83.620 | |
8790 | 2010.03.02 15:41 | modify | 616 | 0.10 | 79.420 | 79.490 | 83.620 | |
8791 | 2010.03.02 15:47 | modify | 616 | 0.10 | 79.420 | 79.523 | 83.620 | |
8792 | 2010.03.02 15:48 | modify | 616 | 0.10 | 79.420 | 79.544 | 83.620 | |
8793 | 2010.03.02 15:48 | modify | 616 | 0.10 | 79.420 | 79.576 | 83.620 | |
8794 | 2010.03.02 15:49 | modify | 616 | 0.10 | 79.420 | 79.618 | 83.620 | |
8795 | 2010.03.03 13:30 | close | 616 | 0.10 | 80.170 | 79.618 | 83.620 | 7500.00 | 1468250.00 |
8796 | 2010.03.03 13:30 | sell | 617 | 0.10 | 80.170 | 82.270 | 75.970 | |
8797 | 2010.03.04 19:00 | close | 617 | 0.10 | 80.102 | 82.270 | 75.970 | 680.00 | 1468930.00 |
8798 | 2010.03.04 19:00 | buy | 618 | 0.10 | 80.102 | 78.002 | 84.302 | |
8799 | 2010.03.05 15:30 | modify | 618 | 0.10 | 80.102 | 80.203 | 84.302 | |
8800 | 2010.03.05 15:33 | modify | 618 | 0.10 | 80.102 | 80.248 | 84.302 | |
8801 | 2010.03.05 15:33 | modify | 618 | 0.10 | 80.102 | 80.303 | 84.302 | |
8802 | 2010.03.05 15:33 | modify | 618 | 0.10 | 80.102 | 80.358 | 84.302 | |
8803 | 2010.03.05 15:34 | modify | 618 | 0.10 | 80.102 | 80.413 | 84.302 | |
8804 | 2010.03.05 15:34 | modify | 618 | 0.10 | 80.102 | 80.461 | 84.302 | |
8805 | 2010.03.05 15:34 | modify | 618 | 0.10 | 80.102 | 80.508 | 84.302 | |
8806 | 2010.03.05 16:00 | modify | 618 | 0.10 | 80.102 | 80.532 | 84.302 | |
8807 | 2010.03.05 16:01 | modify | 618 | 0.10 | 80.102 | 80.553 | 84.302 | |
8808 | 2010.03.05 16:48 | modify | 618 | 0.10 | 80.102 | 80.588 | 84.302 | |
8809 | 2010.03.05 16:48 | modify | 618 | 0.10 | 80.102 | 80.609 | 84.302 | |
8810 | 2010.03.05 16:50 | modify | 618 | 0.10 | 80.102 | 80.635 | 84.302 | |
8811 | 2010.03.05 16:50 | modify | 618 | 0.10 | 80.102 | 80.665 | 84.302 | |
8812 | 2010.03.05 16:50 | modify | 618 | 0.10 | 80.102 | 80.687 | 84.302 | |
8813 | 2010.03.05 16:50 | modify | 618 | 0.10 | 80.102 | 80.708 | 84.302 | |
8814 | 2010.03.05 16:58 | modify | 618 | 0.10 | 80.102 | 80.762 | 84.302 | |
8815 | 2010.03.05 17:15 | modify | 618 | 0.10 | 80.102 | 80.796 | 84.302 | |
8816 | 2010.03.05 17:16 | modify | 618 | 0.10 | 80.102 | 80.824 | 84.302 | |
8817 | 2010.03.05 17:17 | modify | 618 | 0.10 | 80.102 | 80.854 | 84.302 | |
8818 | 2010.03.05 17:17 | modify | 618 | 0.10 | 80.102 | 80.880 | 84.302 | |
8819 | 2010.03.05 17:17 | modify | 618 | 0.10 | 80.102 | 80.906 | 84.302 | |
8820 | 2010.03.05 17:29 | modify | 618 | 0.10 | 80.102 | 80.935 | 84.302 | |
8821 | 2010.03.05 17:30 | modify | 618 | 0.10 | 80.102 | 80.957 | 84.302 | |
8822 | 2010.03.05 17:30 | modify | 618 | 0.10 | 80.102 | 80.995 | 84.302 | |
8823 | 2010.03.05 17:31 | modify | 618 | 0.10 | 80.102 | 81.026 | 84.302 | |
8824 | 2010.03.05 17:31 | modify | 618 | 0.10 | 80.102 | 81.048 | 84.302 | |
8825 | 2010.03.05 17:32 | modify | 618 | 0.10 | 80.102 | 81.069 | 84.302 | |
8826 | 2010.03.05 17:59 | modify | 618 | 0.10 | 80.102 | 81.105 | 84.302 | |
8827 | 2010.03.08 01:02 | modify | 618 | 0.10 | 80.102 | 81.138 | 84.302 | |
8828 | 2010.03.08 01:51 | modify | 618 | 0.10 | 80.102 | 81.162 | 84.302 | |
8829 | 2010.03.08 01:59 | modify | 618 | 0.10 | 80.102 | 81.191 | 84.302 | |
8830 | 2010.03.08 02:00 | modify | 618 | 0.10 | 80.102 | 81.234 | 84.302 | |
8831 | 2010.03.08 02:00 | modify | 618 | 0.10 | 80.102 | 81.259 | 84.302 | |
8832 | 2010.03.08 02:00 | modify | 618 | 0.10 | 80.102 | 81.281 | 84.302 | |
8833 | 2010.03.08 09:35 | modify | 618 | 0.10 | 80.102 | 81.305 | 84.302 | |
8834 | 2010.03.08 09:39 | modify | 618 | 0.10 | 80.102 | 81.330 | 84.302 | |
8835 | 2010.03.09 10:00 | close | 618 | 0.10 | 81.892 | 81.330 | 84.302 | 17900.00 | 1486830.00 |
8836 | 2010.03.09 10:00 | sell | 619 | 0.10 | 81.892 | 83.992 | 77.692 | |
8837 | 2010.03.09 22:00 | close | 619 | 0.10 | 82.147 | 83.992 | 77.692 | -2550.00 | 1484280.00 |
8838 | 2010.03.09 22:30 | buy | 620 | 0.10 | 82.084 | 79.984 | 86.284 | |
8839 | 2010.03.10 17:15 | modify | 620 | 0.10 | 82.084 | 82.096 | 86.284 | |
8840 | 2010.03.10 17:16 | modify | 620 | 0.10 | 82.084 | 82.120 | 86.284 | |
8841 | 2010.03.11 08:30 | close | 620 | 0.10 | 82.666 | 82.120 | 86.284 | 5820.00 | 1490100.00 |
8842 | 2010.03.11 09:00 | sell | 621 | 0.10 | 82.688 | 84.788 | 78.488 | |
8843 | 2010.03.11 17:30 | close | 621 | 0.10 | 82.580 | 84.788 | 78.488 | 1080.00 | 1491180.00 |
8844 | 2010.03.11 17:30 | buy | 622 | 0.10 | 82.580 | 80.480 | 86.780 | |
8845 | 2010.03.15 10:00 | close | 622 | 0.10 | 83.037 | 80.480 | 86.780 | 4570.00 | 1495750.00 |
8846 | 2010.03.15 10:00 | sell | 623 | 0.10 | 83.037 | 85.137 | 78.837 | |
8847 | 2010.03.16 17:00 | close | 623 | 0.10 | 82.430 | 85.137 | 78.837 | 6070.00 | 1501820.00 |
8848 | 2010.03.16 17:00 | buy | 624 | 0.10 | 82.430 | 80.330 | 86.630 | |
8849 | 2010.03.17 13:01 | modify | 624 | 0.10 | 82.430 | 82.465 | 86.630 | |
8850 | 2010.03.19 22:30 | close | 624 | 0.10 | 82.842 | 82.465 | 86.630 | 4120.00 | 1505940.00 |
8851 | 2010.03.19 22:30 | sell | 625 | 0.10 | 82.842 | 84.942 | 78.642 | |
8852 | 2010.03.23 05:00 | close | 625 | 0.10 | 82.845 | 84.942 | 78.642 | -30.00 | 1505910.00 |
8853 | 2010.03.23 05:00 | buy | 626 | 0.10 | 82.845 | 80.745 | 87.045 | |
8854 | 2010.03.25 14:05 | modify | 626 | 0.10 | 82.845 | 82.847 | 87.045 | |
8855 | 2010.03.25 14:06 | modify | 626 | 0.10 | 82.845 | 82.869 | 87.045 | |
8856 | 2010.03.25 14:09 | modify | 626 | 0.10 | 82.845 | 82.891 | 87.045 | |
8857 | 2010.03.25 14:21 | modify | 626 | 0.10 | 82.845 | 82.916 | 87.045 | |
8858 | 2010.03.25 14:22 | modify | 626 | 0.10 | 82.845 | 82.937 | 87.045 | |
8859 | 2010.03.25 14:24 | modify | 626 | 0.10 | 82.845 | 82.965 | 87.045 | |
8860 | 2010.03.25 14:29 | modify | 626 | 0.10 | 82.845 | 82.990 | 87.045 | |
8861 | 2010.03.25 16:05 | modify | 626 | 0.10 | 82.845 | 83.019 | 87.045 | |
8862 | 2010.03.25 16:06 | modify | 626 | 0.10 | 82.845 | 83.040 | 87.045 | |
8863 | 2010.03.25 16:08 | modify | 626 | 0.10 | 82.845 | 83.077 | 87.045 | |
8864 | 2010.03.25 16:08 | modify | 626 | 0.10 | 82.845 | 83.107 | 87.045 | |
8865 | 2010.03.25 16:10 | modify | 626 | 0.10 | 82.845 | 83.136 | 87.045 | |
8866 | 2010.03.25 16:11 | modify | 626 | 0.10 | 82.845 | 83.178 | 87.045 | |
8867 | 2010.03.25 16:11 | modify | 626 | 0.10 | 82.845 | 83.204 | 87.045 | |
8868 | 2010.03.25 16:12 | modify | 626 | 0.10 | 82.845 | 83.227 | 87.045 | |
8869 | 2010.03.25 16:12 | modify | 626 | 0.10 | 82.845 | 83.251 | 87.045 | |
8870 | 2010.03.25 16:12 | modify | 626 | 0.10 | 82.845 | 83.275 | 87.045 | |
8871 | 2010.03.25 18:34 | modify | 626 | 0.10 | 82.845 | 83.302 | 87.045 | |
8872 | 2010.03.25 18:59 | modify | 626 | 0.10 | 82.845 | 83.324 | 87.045 | |
8873 | 2010.03.25 19:08 | modify | 626 | 0.10 | 82.845 | 83.357 | 87.045 | |
8874 | 2010.03.25 19:27 | modify | 626 | 0.10 | 82.845 | 83.379 | 87.045 | |
8875 | 2010.03.25 19:30 | modify | 626 | 0.10 | 82.845 | 83.403 | 87.045 | |
8876 | 2010.03.25 19:55 | modify | 626 | 0.10 | 82.845 | 83.429 | 87.045 | |
8877 | 2010.03.25 20:03 | modify | 626 | 0.10 | 82.845 | 83.453 | 87.045 | |
8878 | 2010.03.26 16:30 | close | 626 | 0.10 | 83.851 | 83.453 | 87.045 | 10060.00 | 1515970.00 |
8879 | 2010.03.26 16:30 | sell | 627 | 0.10 | 83.851 | 85.951 | 79.651 | |
8880 | 2010.03.29 10:00 | close | 627 | 0.10 | 84.447 | 85.951 | 79.651 | -5960.00 | 1510010.00 |
8881 | 2010.03.29 10:00 | buy | 628 | 0.10 | 84.447 | 82.347 | 88.647 | |
8882 | 2010.03.31 12:19 | modify | 628 | 0.10 | 84.447 | 84.453 | 88.647 | |
8883 | 2010.03.31 17:59 | modify | 628 | 0.10 | 84.447 | 84.483 | 88.647 | |
8884 | 2010.03.31 18:00 | modify | 628 | 0.10 | 84.447 | 84.539 | 88.647 | |
8885 | 2010.03.31 18:00 | modify | 628 | 0.10 | 84.447 | 84.574 | 88.647 | |
8886 | 2010.03.31 18:00 | modify | 628 | 0.10 | 84.447 | 84.595 | 88.647 | |
8887 | 2010.03.31 22:53 | modify | 628 | 0.10 | 84.447 | 84.624 | 88.647 | |
8888 | 2010.04.01 02:47 | modify | 628 | 0.10 | 84.447 | 84.652 | 88.647 | |
8889 | 2010.04.01 10:10 | modify | 628 | 0.10 | 84.447 | 84.679 | 88.647 | |
8890 | 2010.04.01 10:13 | modify | 628 | 0.10 | 84.447 | 84.708 | 88.647 | |
8891 | 2010.04.01 10:13 | modify | 628 | 0.10 | 84.447 | 84.736 | 88.647 | |
8892 | 2010.04.01 10:31 | modify | 628 | 0.10 | 84.447 | 84.762 | 88.647 | |
8893 | 2010.04.01 10:35 | modify | 628 | 0.10 | 84.447 | 84.784 | 88.647 | |
8894 | 2010.04.01 10:35 | modify | 628 | 0.10 | 84.447 | 84.805 | 88.647 | |
8895 | 2010.04.01 14:54 | modify | 628 | 0.10 | 84.447 | 84.840 | 88.647 | |
8896 | 2010.04.01 15:16 | modify | 628 | 0.10 | 84.447 | 84.870 | 88.647 | |
8897 | 2010.04.01 15:16 | modify | 628 | 0.10 | 84.447 | 84.893 | 88.647 | |
8898 | 2010.04.01 16:05 | modify | 628 | 0.10 | 84.447 | 84.922 | 88.647 | |
8899 | 2010.04.01 16:11 | modify | 628 | 0.10 | 84.447 | 84.944 | 88.647 | |
8900 | 2010.04.01 16:41 | modify | 628 | 0.10 | 84.447 | 84.967 | 88.647 | |
8901 | 2010.04.01 16:44 | modify | 628 | 0.10 | 84.447 | 84.995 | 88.647 | |
8902 | 2010.04.01 16:55 | modify | 628 | 0.10 | 84.447 | 85.016 | 88.647 | |
8903 | 2010.04.01 16:55 | modify | 628 | 0.10 | 84.447 | 85.038 | 88.647 | |
8904 | 2010.04.01 17:00 | modify | 628 | 0.10 | 84.447 | 85.101 | 88.647 | |
8905 | 2010.04.01 17:00 | modify | 628 | 0.10 | 84.447 | 85.154 | 88.647 | |
8906 | 2010.04.01 17:02 | modify | 628 | 0.10 | 84.447 | 85.195 | 88.647 | |
8907 | 2010.04.01 17:06 | modify | 628 | 0.10 | 84.447 | 85.223 | 88.647 | |
8908 | 2010.04.01 17:38 | modify | 628 | 0.10 | 84.447 | 85.245 | 88.647 | |
8909 | 2010.04.01 17:41 | modify | 628 | 0.10 | 84.447 | 85.287 | 88.647 | |
8910 | 2010.04.01 17:41 | modify | 628 | 0.10 | 84.447 | 85.315 | 88.647 | |
8911 | 2010.04.01 17:59 | modify | 628 | 0.10 | 84.447 | 85.337 | 88.647 | |
8912 | 2010.04.02 15:31 | modify | 628 | 0.10 | 84.447 | 85.502 | 88.647 | |
8913 | 2010.04.02 15:31 | modify | 628 | 0.10 | 84.447 | 85.564 | 88.647 | |
8914 | 2010.04.02 15:33 | modify | 628 | 0.10 | 84.447 | 85.623 | 88.647 | |
8915 | 2010.04.02 15:49 | modify | 628 | 0.10 | 84.447 | 85.663 | 88.647 | |
8916 | 2010.04.02 15:54 | modify | 628 | 0.10 | 84.447 | 85.702 | 88.647 | |
8917 | 2010.04.02 15:54 | modify | 628 | 0.10 | 84.447 | 85.736 | 88.647 | |
8918 | 2010.04.02 15:54 | modify | 628 | 0.10 | 84.447 | 85.770 | 88.647 | |
8919 | 2010.04.02 16:25 | modify | 628 | 0.10 | 84.447 | 85.793 | 88.647 | |
8920 | 2010.04.02 16:26 | modify | 628 | 0.10 | 84.447 | 85.817 | 88.647 | |
8921 | 2010.04.02 16:26 | modify | 628 | 0.10 | 84.447 | 85.841 | 88.647 | |
8922 | 2010.04.02 16:26 | modify | 628 | 0.10 | 84.447 | 85.864 | 88.647 | |
8923 | 2010.04.05 00:03 | modify | 628 | 0.10 | 84.447 | 85.897 | 88.647 | |
8924 | 2010.04.05 00:04 | modify | 628 | 0.10 | 84.447 | 85.919 | 88.647 | |
8925 | 2010.04.05 00:04 | modify | 628 | 0.10 | 84.447 | 85.954 | 88.647 | |
8926 | 2010.04.07 04:38 | modify | 628 | 0.10 | 84.447 | 85.981 | 88.647 | |
8927 | 2010.04.07 04:44 | modify | 628 | 0.10 | 84.447 | 86.005 | 88.647 | |
8928 | 2010.04.07 05:02 | modify | 628 | 0.10 | 84.447 | 86.033 | 88.647 | |
8929 | 2010.04.07 05:03 | modify | 628 | 0.10 | 84.447 | 86.055 | 88.647 | |
8930 | 2010.04.07 05:04 | modify | 628 | 0.10 | 84.447 | 86.082 | 88.647 | |
8931 | 2010.04.07 05:04 | modify | 628 | 0.10 | 84.447 | 86.104 | 88.647 | |
8932 | 2010.04.07 05:04 | modify | 628 | 0.10 | 84.447 | 86.125 | 88.647 | |
8933 | 2010.04.07 05:26 | modify | 628 | 0.10 | 84.447 | 86.157 | 88.647 | |
8934 | 2010.04.07 05:27 | modify | 628 | 0.10 | 84.447 | 86.180 | 88.647 | |
8935 | 2010.04.07 05:27 | modify | 628 | 0.10 | 84.447 | 86.201 | 88.647 | |
8936 | 2010.04.07 05:27 | modify | 628 | 0.10 | 84.447 | 86.222 | 88.647 | |
8937 | 2010.04.07 05:36 | modify | 628 | 0.10 | 84.447 | 86.245 | 88.647 | |
8938 | 2010.04.07 05:37 | modify | 628 | 0.10 | 84.447 | 86.267 | 88.647 | |
8939 | 2010.04.07 05:39 | modify | 628 | 0.10 | 84.447 | 86.290 | 88.647 | |
8940 | 2010.04.07 05:40 | modify | 628 | 0.10 | 84.447 | 86.315 | 88.647 | |
8941 | 2010.04.07 22:08 | s/l | 628 | 0.10 | 86.315 | 86.315 | 88.647 | 18680.00 | 1528690.00 |
8942 | 2010.04.08 00:30 | sell | 629 | 0.10 | 86.532 | 88.632 | 82.332 | |
8943 | 2010.04.08 23:30 | close | 629 | 0.10 | 86.688 | 88.632 | 82.332 | -1560.00 | 1527130.00 |
8944 | 2010.04.08 23:30 | buy | 630 | 0.10 | 86.688 | 84.588 | 90.888 | |
8945 | 2010.04.12 18:30 | close | 630 | 0.10 | 86.603 | 84.588 | 90.888 | -850.00 | 1526280.00 |
8946 | 2010.04.12 18:30 | sell | 631 | 0.10 | 86.603 | 88.703 | 82.403 | |
8947 | 2010.04.14 00:30 | close | 631 | 0.10 | 86.592 | 88.703 | 82.403 | 110.00 | 1526390.00 |
8948 | 2010.04.14 00:30 | buy | 632 | 0.10 | 86.592 | 84.492 | 90.792 | |
8949 | 2010.04.15 23:30 | close | 632 | 0.10 | 86.916 | 84.492 | 90.792 | 3240.00 | 1529630.00 |
8950 | 2010.04.15 23:30 | sell | 633 | 0.10 | 86.916 | 89.016 | 82.716 | |
8951 | 2010.04.16 17:53 | modify | 633 | 0.10 | 86.916 | 86.872 | 82.716 | |
8952 | 2010.04.16 17:54 | modify | 633 | 0.10 | 86.916 | 86.851 | 82.716 | |
8953 | 2010.04.16 17:54 | modify | 633 | 0.10 | 86.916 | 86.815 | 82.716 | |
8954 | 2010.04.16 17:54 | modify | 633 | 0.10 | 86.916 | 86.766 | 82.716 | |
8955 | 2010.04.16 18:11 | modify | 633 | 0.10 | 86.916 | 86.738 | 82.716 | |
8956 | 2010.04.16 18:12 | modify | 633 | 0.10 | 86.916 | 86.702 | 82.716 | |
8957 | 2010.04.16 18:13 | modify | 633 | 0.10 | 86.916 | 86.675 | 82.716 | |
8958 | 2010.04.16 18:14 | modify | 633 | 0.10 | 86.916 | 86.647 | 82.716 | |
8959 | 2010.04.16 18:15 | modify | 633 | 0.10 | 86.916 | 86.627 | 82.716 | |
8960 | 2010.04.16 18:15 | modify | 633 | 0.10 | 86.916 | 86.595 | 82.716 | |
8961 | 2010.04.16 18:16 | modify | 633 | 0.10 | 86.916 | 86.568 | 82.716 | |
8962 | 2010.04.16 18:16 | modify | 633 | 0.10 | 86.916 | 86.535 | 82.716 | |
8963 | 2010.04.16 18:16 | modify | 633 | 0.10 | 86.916 | 86.492 | 82.716 | |
8964 | 2010.04.16 18:17 | modify | 633 | 0.10 | 86.916 | 86.434 | 82.716 | |
8965 | 2010.04.16 18:17 | modify | 633 | 0.10 | 86.916 | 86.379 | 82.716 | |
8966 | 2010.04.16 18:18 | modify | 633 | 0.10 | 86.916 | 86.324 | 82.716 | |
8967 | 2010.04.16 18:18 | modify | 633 | 0.10 | 86.916 | 86.260 | 82.716 | |
8968 | 2010.04.16 18:52 | modify | 633 | 0.10 | 86.916 | 86.238 | 82.716 | |
8969 | 2010.04.16 18:52 | modify | 633 | 0.10 | 86.916 | 86.199 | 82.716 | |
8970 | 2010.04.16 19:02 | modify | 633 | 0.10 | 86.916 | 86.176 | 82.716 | |
8971 | 2010.04.19 00:01 | modify | 633 | 0.10 | 86.916 | 86.022 | 82.716 | |
8972 | 2010.04.19 00:01 | modify | 633 | 0.10 | 86.916 | 85.790 | 82.716 | |
8973 | 2010.04.19 06:36 | modify | 633 | 0.10 | 86.916 | 85.749 | 82.716 | |
8974 | 2010.04.19 06:36 | modify | 633 | 0.10 | 86.916 | 85.717 | 82.716 | |
8975 | 2010.04.19 06:36 | modify | 633 | 0.10 | 86.916 | 85.695 | 82.716 | |
8976 | 2010.04.19 06:42 | modify | 633 | 0.10 | 86.916 | 85.666 | 82.716 | |
8977 | 2010.04.19 08:36 | modify | 633 | 0.10 | 86.916 | 85.618 | 82.716 | |
8978 | 2010.04.19 09:28 | modify | 633 | 0.10 | 86.916 | 85.596 | 82.716 | |
8979 | 2010.04.19 09:28 | modify | 633 | 0.10 | 86.916 | 85.558 | 82.716 | |
8980 | 2010.04.19 09:29 | modify | 633 | 0.10 | 86.916 | 85.511 | 82.716 | |
8981 | 2010.04.19 09:40 | modify | 633 | 0.10 | 86.916 | 85.466 | 82.716 | |
8982 | 2010.04.19 09:40 | modify | 633 | 0.10 | 86.916 | 85.423 | 82.716 | |
8983 | 2010.04.19 09:41 | modify | 633 | 0.10 | 86.916 | 85.398 | 82.716 | |
8984 | 2010.04.19 09:41 | modify | 633 | 0.10 | 86.916 | 85.365 | 82.716 | |
8985 | 2010.04.19 09:41 | modify | 633 | 0.10 | 86.916 | 85.320 | 82.716 | |
8986 | 2010.04.19 09:45 | modify | 633 | 0.10 | 86.916 | 85.288 | 82.716 | |
8987 | 2010.04.19 09:57 | modify | 633 | 0.10 | 86.916 | 85.254 | 82.716 | |
8988 | 2010.04.19 09:59 | modify | 633 | 0.10 | 86.916 | 85.226 | 82.716 | |
8989 | 2010.04.19 09:59 | modify | 633 | 0.10 | 86.916 | 85.194 | 82.716 | |
8990 | 2010.04.19 10:04 | modify | 633 | 0.10 | 86.916 | 85.162 | 82.716 | |
8991 | 2010.04.19 21:35 | s/l | 633 | 0.10 | 85.162 | 85.162 | 82.716 | 17540.00 | 1547170.00 |
8992 | 2010.04.20 00:01 | buy | 634 | 0.10 | 85.373 | 83.273 | 89.573 | |
8993 | 2010.04.20 14:01 | modify | 634 | 0.10 | 85.373 | 85.374 | 89.573 | |
8994 | 2010.04.20 15:23 | modify | 634 | 0.10 | 85.373 | 85.395 | 89.573 | |
8995 | 2010.04.20 15:25 | modify | 634 | 0.10 | 85.373 | 85.416 | 89.573 | |
8996 | 2010.04.20 16:01 | modify | 634 | 0.10 | 85.373 | 85.454 | 89.573 | |
8997 | 2010.04.20 16:03 | modify | 634 | 0.10 | 85.373 | 85.490 | 89.573 | |
8998 | 2010.04.20 16:06 | modify | 634 | 0.10 | 85.373 | 85.518 | 89.573 | |
8999 | 2010.04.20 16:12 | modify | 634 | 0.10 | 85.373 | 85.540 | 89.573 | |
9000 | 2010.04.20 16:26 | modify | 634 | 0.10 | 85.373 | 85.565 | 89.573 | |
9001 | 2010.04.20 16:26 | modify | 634 | 0.10 | 85.373 | 85.588 | 89.573 | |
9002 | 2010.04.20 16:28 | modify | 634 | 0.10 | 85.373 | 85.611 | 89.573 | |
9003 | 2010.04.20 18:02 | modify | 634 | 0.10 | 85.373 | 85.647 | 89.573 | |
9004 | 2010.04.20 18:33 | modify | 634 | 0.10 | 85.373 | 85.678 | 89.573 | |
9005 | 2010.04.20 18:33 | modify | 634 | 0.10 | 85.373 | 85.700 | 89.573 | |
9006 | 2010.04.20 19:10 | modify | 634 | 0.10 | 85.373 | 85.731 | 89.573 | |
9007 | 2010.04.20 19:10 | modify | 634 | 0.10 | 85.373 | 85.756 | 89.573 | |
9008 | 2010.04.21 08:50 | modify | 634 | 0.10 | 85.373 | 85.780 | 89.573 | |
9009 | 2010.04.21 08:52 | modify | 634 | 0.10 | 85.373 | 85.805 | 89.573 | |
9010 | 2010.04.21 09:15 | modify | 634 | 0.10 | 85.373 | 85.831 | 89.573 | |
9011 | 2010.04.21 09:16 | modify | 634 | 0.10 | 85.373 | 85.873 | 89.573 | |
9012 | 2010.04.21 09:20 | modify | 634 | 0.10 | 85.373 | 85.900 | 89.573 | |
9013 | 2010.04.21 09:23 | modify | 634 | 0.10 | 85.373 | 85.930 | 89.573 | |
9014 | 2010.04.21 09:56 | modify | 634 | 0.10 | 85.373 | 85.955 | 89.573 | |
9015 | 2010.04.21 09:59 | modify | 634 | 0.10 | 85.373 | 85.976 | 89.573 | |
9016 | 2010.04.22 02:00 | close | 634 | 0.10 | 86.320 | 85.976 | 89.573 | 9470.00 | 1556640.00 |
9017 | 2010.04.22 02:00 | sell | 635 | 0.10 | 86.320 | 88.420 | 82.120 | |
9018 | 2010.04.23 01:00 | close | 635 | 0.10 | 86.620 | 88.420 | 82.120 | -3000.00 | 1553640.00 |
9019 | 2010.04.23 01:00 | buy | 636 | 0.10 | 86.620 | 84.520 | 90.820 | |
9020 | 2010.04.23 12:00 | close | 636 | 0.10 | 86.211 | 84.520 | 90.820 | -4090.00 | 1549550.00 |
9021 | 2010.04.23 12:00 | sell | 637 | 0.10 | 86.211 | 88.311 | 82.011 | |
9022 | 2010.04.23 21:00 | close | 637 | 0.10 | 87.034 | 88.311 | 82.011 | -8230.00 | 1541320.00 |
9023 | 2010.04.23 21:00 | buy | 638 | 0.10 | 87.034 | 84.934 | 91.234 | |
9024 | 2010.04.27 03:00 | close | 638 | 0.10 | 87.129 | 84.934 | 91.234 | 950.00 | 1542270.00 |
9025 | 2010.04.27 03:00 | sell | 639 | 0.10 | 87.129 | 89.229 | 82.929 | |
9026 | 2010.04.27 18:26 | modify | 639 | 0.10 | 87.129 | 87.116 | 82.929 | |
9027 | 2010.04.27 18:26 | modify | 639 | 0.10 | 87.129 | 87.086 | 82.929 | |
9028 | 2010.04.27 18:28 | modify | 639 | 0.10 | 87.129 | 87.046 | 82.929 | |
9029 | 2010.04.27 18:28 | modify | 639 | 0.10 | 87.129 | 87.007 | 82.929 | |
9030 | 2010.04.27 18:29 | modify | 639 | 0.10 | 87.129 | 86.975 | 82.929 | |
9031 | 2010.04.27 18:29 | modify | 639 | 0.10 | 87.129 | 86.947 | 82.929 | |
9032 | 2010.04.27 18:30 | modify | 639 | 0.10 | 87.129 | 86.901 | 82.929 | |
9033 | 2010.04.27 18:31 | modify | 639 | 0.10 | 87.129 | 86.855 | 82.929 | |
9034 | 2010.04.27 18:32 | modify | 639 | 0.10 | 87.129 | 86.826 | 82.929 | |
9035 | 2010.04.27 18:40 | modify | 639 | 0.10 | 87.129 | 86.787 | 82.929 | |
9036 | 2010.04.27 18:40 | modify | 639 | 0.10 | 87.129 | 86.723 | 82.929 | |
9037 | 2010.04.27 18:54 | modify | 639 | 0.10 | 87.129 | 86.676 | 82.929 | |
9038 | 2010.04.27 18:55 | modify | 639 | 0.10 | 87.129 | 86.642 | 82.929 | |
9039 | 2010.04.27 18:56 | modify | 639 | 0.10 | 87.129 | 86.617 | 82.929 | |
9040 | 2010.04.27 18:56 | modify | 639 | 0.10 | 87.129 | 86.597 | 82.929 | |
9041 | 2010.04.27 18:57 | modify | 639 | 0.10 | 87.129 | 86.567 | 82.929 | |
9042 | 2010.04.27 18:57 | modify | 639 | 0.10 | 87.129 | 86.531 | 82.929 | |
9043 | 2010.04.27 18:57 | modify | 639 | 0.10 | 87.129 | 86.482 | 82.929 | |
9044 | 2010.04.27 18:59 | modify | 639 | 0.10 | 87.129 | 86.439 | 82.929 | |
9045 | 2010.04.27 19:12 | modify | 639 | 0.10 | 87.129 | 86.381 | 82.929 | |
9046 | 2010.04.27 19:13 | modify | 639 | 0.10 | 87.129 | 86.336 | 82.929 | |
9047 | 2010.04.27 19:14 | modify | 639 | 0.10 | 87.129 | 86.309 | 82.929 | |
9048 | 2010.04.27 19:14 | modify | 639 | 0.10 | 87.129 | 86.272 | 82.929 | |
9049 | 2010.04.27 19:14 | modify | 639 | 0.10 | 87.129 | 86.222 | 82.929 | |
9050 | 2010.04.28 12:59 | s/l | 639 | 0.10 | 86.222 | 86.222 | 82.929 | 9070.00 | 1551340.00 |
9051 | 2010.04.28 17:00 | buy | 640 | 0.10 | 86.550 | 84.450 | 90.750 | |
9052 | 2010.04.30 11:44 | modify | 640 | 0.10 | 86.550 | 86.550 | 90.750 | |
9053 | 2010.04.30 11:48 | modify | 640 | 0.10 | 86.550 | 86.580 | 90.750 | |
9054 | 2010.04.30 11:56 | modify | 640 | 0.10 | 86.550 | 86.601 | 90.750 | |
9055 | 2010.04.30 11:56 | modify | 640 | 0.10 | 86.550 | 86.636 | 90.750 | |
9056 | 2010.04.30 11:58 | modify | 640 | 0.10 | 86.550 | 86.664 | 90.750 | |
9057 | 2010.04.30 11:59 | modify | 640 | 0.10 | 86.550 | 86.687 | 90.750 | |
9058 | 2010.04.30 12:00 | modify | 640 | 0.10 | 86.550 | 86.709 | 90.750 | |
9059 | 2010.04.30 12:00 | modify | 640 | 0.10 | 86.550 | 86.730 | 90.750 | |
9060 | 2010.04.30 12:00 | modify | 640 | 0.10 | 86.550 | 86.751 | 90.750 | |
9061 | 2010.04.30 12:49 | modify | 640 | 0.10 | 86.550 | 86.777 | 90.750 | |
9062 | 2010.04.30 13:04 | modify | 640 | 0.10 | 86.550 | 86.804 | 90.750 | |
9063 | 2010.04.30 14:41 | modify | 640 | 0.10 | 86.550 | 86.834 | 90.750 | |
9064 | 2010.04.30 21:59 | s/l | 640 | 0.10 | 86.834 | 86.834 | 90.750 | 2840.00 | 1554180.00 |
9065 | 2010.05.03 01:00 | sell | 641 | 0.10 | 86.678 | 88.778 | 82.478 | |
9066 | 2010.05.03 18:30 | close | 641 | 0.10 | 87.433 | 88.778 | 82.478 | -7550.00 | 1546630.00 |
9067 | 2010.05.03 18:30 | buy | 642 | 0.10 | 87.433 | 85.333 | 91.633 | |
9068 | 2010.05.04 14:30 | close | 642 | 0.10 | 86.736 | 85.333 | 91.633 | -6970.00 | 1539660.00 |
9069 | 2010.05.04 14:30 | sell | 643 | 0.10 | 86.736 | 88.836 | 82.536 | |
9070 | 2010.05.05 16:00 | modify | 643 | 0.10 | 86.736 | 86.720 | 82.536 | |
9071 | 2010.05.05 16:11 | modify | 643 | 0.10 | 86.736 | 86.690 | 82.536 | |
9072 | 2010.05.05 16:13 | modify | 643 | 0.10 | 86.736 | 86.666 | 82.536 | |
9073 | 2010.05.05 16:13 | modify | 643 | 0.10 | 86.736 | 86.623 | 82.536 | |
9074 | 2010.05.05 16:39 | modify | 643 | 0.10 | 86.736 | 86.595 | 82.536 | |
9075 | 2010.05.05 16:39 | modify | 643 | 0.10 | 86.736 | 86.573 | 82.536 | |
9076 | 2010.05.05 16:39 | modify | 643 | 0.10 | 86.736 | 86.547 | 82.536 | |
9077 | 2010.05.05 16:39 | modify | 643 | 0.10 | 86.736 | 86.509 | 82.536 | |
9078 | 2010.05.05 16:39 | modify | 643 | 0.10 | 86.736 | 86.458 | 82.536 | |
9079 | 2010.05.05 16:40 | modify | 643 | 0.10 | 86.736 | 86.405 | 82.536 | |
9080 | 2010.05.05 16:46 | modify | 643 | 0.10 | 86.736 | 86.361 | 82.536 | |
9081 | 2010.05.05 16:47 | modify | 643 | 0.10 | 86.736 | 86.330 | 82.536 | |
9082 | 2010.05.05 16:49 | modify | 643 | 0.10 | 86.736 | 86.307 | 82.536 | |
9083 | 2010.05.05 16:50 | modify | 643 | 0.10 | 86.736 | 86.241 | 82.536 | |
9084 | 2010.05.05 16:52 | modify | 643 | 0.10 | 86.736 | 86.220 | 82.536 | |
9085 | 2010.05.05 21:28 | modify | 643 | 0.10 | 86.736 | 86.170 | 82.536 | |
9086 | 2010.05.05 21:29 | modify | 643 | 0.10 | 86.736 | 86.146 | 82.536 | |
9087 | 2010.05.05 21:29 | modify | 643 | 0.10 | 86.736 | 86.123 | 82.536 | |
9088 | 2010.05.05 21:29 | modify | 643 | 0.10 | 86.736 | 86.094 | 82.536 | |
9089 | 2010.05.05 21:38 | modify | 643 | 0.10 | 86.736 | 86.069 | 82.536 | |
9090 | 2010.05.05 21:40 | modify | 643 | 0.10 | 86.736 | 86.030 | 82.536 | |
9091 | 2010.05.05 21:40 | modify | 643 | 0.10 | 86.736 | 86.008 | 82.536 | |
9092 | 2010.05.05 21:47 | modify | 643 | 0.10 | 86.736 | 85.982 | 82.536 | |
9093 | 2010.05.05 21:49 | modify | 643 | 0.10 | 86.736 | 85.944 | 82.536 | |
9094 | 2010.05.05 21:50 | modify | 643 | 0.10 | 86.736 | 85.918 | 82.536 | |
9095 | 2010.05.05 21:51 | modify | 643 | 0.10 | 86.736 | 85.898 | 82.536 | |
9096 | 2010.05.06 09:19 | modify | 643 | 0.10 | 86.736 | 85.873 | 82.536 | |
9097 | 2010.05.06 09:20 | modify | 643 | 0.10 | 86.736 | 85.819 | 82.536 | |
9098 | 2010.05.06 09:28 | modify | 643 | 0.10 | 86.736 | 85.797 | 82.536 | |
9099 | 2010.05.06 09:33 | modify | 643 | 0.10 | 86.736 | 85.776 | 82.536 | |
9100 | 2010.05.06 09:33 | modify | 643 | 0.10 | 86.736 | 85.741 | 82.536 | |
9101 | 2010.05.06 09:33 | modify | 643 | 0.10 | 86.736 | 85.694 | 82.536 | |
9102 | 2010.05.06 09:34 | modify | 643 | 0.10 | 86.736 | 85.640 | 82.536 | |
9103 | 2010.05.06 09:34 | modify | 643 | 0.10 | 86.736 | 85.593 | 82.536 | |
9104 | 2010.05.06 09:35 | modify | 643 | 0.10 | 86.736 | 85.567 | 82.536 | |
9105 | 2010.05.06 09:35 | modify | 643 | 0.10 | 86.736 | 85.533 | 82.536 | |
9106 | 2010.05.06 09:44 | modify | 643 | 0.10 | 86.736 | 85.490 | 82.536 | |
9107 | 2010.05.06 09:44 | modify | 643 | 0.10 | 86.736 | 85.430 | 82.536 | |
9108 | 2010.05.06 09:45 | modify | 643 | 0.10 | 86.736 | 85.404 | 82.536 | |
9109 | 2010.05.06 09:48 | modify | 643 | 0.10 | 86.736 | 85.383 | 82.536 | |
9110 | 2010.05.06 09:48 | modify | 643 | 0.10 | 86.736 | 85.354 | 82.536 | |
9111 | 2010.05.06 09:48 | modify | 643 | 0.10 | 86.736 | 85.318 | 82.536 | |
9112 | 2010.05.06 09:56 | modify | 643 | 0.10 | 86.736 | 85.288 | 82.536 | |
9113 | 2010.05.06 09:58 | modify | 643 | 0.10 | 86.736 | 85.266 | 82.536 | |
9114 | 2010.05.06 09:58 | modify | 643 | 0.10 | 86.736 | 85.230 | 82.536 | |
9115 | 2010.05.06 09:58 | modify | 643 | 0.10 | 86.736 | 85.191 | 82.536 | |
9116 | 2010.05.06 09:58 | modify | 643 | 0.10 | 86.736 | 85.140 | 82.536 | |
9117 | 2010.05.06 09:59 | modify | 643 | 0.10 | 86.736 | 85.119 | 82.536 | |
9118 | 2010.05.06 11:56 | s/l | 643 | 0.10 | 85.119 | 85.119 | 82.536 | 16170.00 | 1555830.00 |
9119 | 2010.05.07 17:30 | buy | 644 | 0.10 | 80.056 | 77.956 | 84.256 | |
9120 | 2010.05.07 18:16 | modify | 644 | 0.10 | 80.056 | 80.063 | 84.256 | |
9121 | 2010.05.07 18:16 | modify | 644 | 0.10 | 80.056 | 80.122 | 84.256 | |
9122 | 2010.05.07 18:16 | modify | 644 | 0.10 | 80.056 | 80.181 | 84.256 | |
9123 | 2010.05.07 18:17 | modify | 644 | 0.10 | 80.056 | 80.227 | 84.256 | |
9124 | 2010.05.07 18:17 | modify | 644 | 0.10 | 80.056 | 80.270 | 84.256 | |
9125 | 2010.05.07 18:17 | modify | 644 | 0.10 | 80.056 | 80.313 | 84.256 | |
9126 | 2010.05.07 18:45 | modify | 644 | 0.10 | 80.056 | 80.352 | 84.256 | |
9127 | 2010.05.07 18:47 | modify | 644 | 0.10 | 80.056 | 80.390 | 84.256 | |
9128 | 2010.05.07 18:48 | modify | 644 | 0.10 | 80.056 | 80.422 | 84.256 | |
9129 | 2010.05.07 19:04 | modify | 644 | 0.10 | 80.056 | 80.450 | 84.256 | |
9130 | 2010.05.07 19:04 | modify | 644 | 0.10 | 80.056 | 80.482 | 84.256 | |
9131 | 2010.05.07 19:05 | modify | 644 | 0.10 | 80.056 | 80.520 | 84.256 | |
9132 | 2010.05.07 19:07 | modify | 644 | 0.10 | 80.056 | 80.560 | 84.256 | |
9133 | 2010.05.07 19:07 | modify | 644 | 0.10 | 80.056 | 80.594 | 84.256 | |
9134 | 2010.05.07 19:14 | modify | 644 | 0.10 | 80.056 | 80.634 | 84.256 | |
9135 | 2010.05.07 19:14 | modify | 644 | 0.10 | 80.056 | 80.696 | 84.256 | |
9136 | 2010.05.07 19:16 | modify | 644 | 0.10 | 80.056 | 80.717 | 84.256 | |
9137 | 2010.05.07 19:16 | modify | 644 | 0.10 | 80.056 | 80.739 | 84.256 | |
9138 | 2010.05.07 19:16 | modify | 644 | 0.10 | 80.056 | 80.762 | 84.256 | |
9139 | 2010.05.07 22:33 | s/l | 644 | 0.10 | 80.762 | 80.762 | 84.256 | 7060.00 | 1562890.00 |
9140 | 2010.05.10 02:30 | sell | 645 | 0.10 | 82.297 | 84.397 | 78.097 | |
9141 | 2010.05.10 03:00 | close | 645 | 0.10 | 82.548 | 84.397 | 78.097 | -2510.00 | 1560380.00 |
9142 | 2010.05.10 03:00 | buy | 646 | 0.10 | 82.548 | 80.448 | 86.748 | |
9143 | 2010.05.10 05:05 | modify | 646 | 0.10 | 82.548 | 82.574 | 86.748 | |
9144 | 2010.05.10 05:05 | modify | 646 | 0.10 | 82.548 | 82.608 | 86.748 | |
9145 | 2010.05.10 05:16 | modify | 646 | 0.10 | 82.548 | 82.645 | 86.748 | |
9146 | 2010.05.10 05:16 | modify | 646 | 0.10 | 82.548 | 82.672 | 86.748 | |
9147 | 2010.05.10 09:03 | modify | 646 | 0.10 | 82.548 | 82.702 | 86.748 | |
9148 | 2010.05.10 09:03 | modify | 646 | 0.10 | 82.548 | 82.742 | 86.748 | |
9149 | 2010.05.10 09:04 | modify | 646 | 0.10 | 82.548 | 82.780 | 86.748 | |
9150 | 2010.05.10 09:04 | modify | 646 | 0.10 | 82.548 | 82.812 | 86.748 | |
9151 | 2010.05.10 09:04 | modify | 646 | 0.10 | 82.548 | 82.843 | 86.748 | |
9152 | 2010.05.10 09:08 | modify | 646 | 0.10 | 82.548 | 82.886 | 86.748 | |
9153 | 2010.05.10 09:08 | modify | 646 | 0.10 | 82.548 | 82.917 | 86.748 | |
9154 | 2010.05.10 09:09 | modify | 646 | 0.10 | 82.548 | 82.948 | 86.748 | |
9155 | 2010.05.10 09:09 | modify | 646 | 0.10 | 82.548 | 82.982 | 86.748 | |
9156 | 2010.05.10 09:09 | modify | 646 | 0.10 | 82.548 | 83.015 | 86.748 | |
9157 | 2010.05.10 09:40 | modify | 646 | 0.10 | 82.548 | 83.045 | 86.748 | |
9158 | 2010.05.10 10:29 | modify | 646 | 0.10 | 82.548 | 83.082 | 86.748 | |
9159 | 2010.05.10 10:29 | modify | 646 | 0.10 | 82.548 | 83.107 | 86.748 | |
9160 | 2010.05.10 10:30 | modify | 646 | 0.10 | 82.548 | 83.128 | 86.748 | |
9161 | 2010.05.10 10:31 | modify | 646 | 0.10 | 82.548 | 83.149 | 86.748 | |
9162 | 2010.05.10 10:31 | modify | 646 | 0.10 | 82.548 | 83.177 | 86.748 | |
9163 | 2010.05.10 10:32 | modify | 646 | 0.10 | 82.548 | 83.212 | 86.748 | |
9164 | 2010.05.10 10:36 | modify | 646 | 0.10 | 82.548 | 83.238 | 86.748 | |
9165 | 2010.05.10 10:38 | modify | 646 | 0.10 | 82.548 | 83.264 | 86.748 | |
9166 | 2010.05.10 10:40 | modify | 646 | 0.10 | 82.548 | 83.288 | 86.748 | |
9167 | 2010.05.10 10:41 | modify | 646 | 0.10 | 82.548 | 83.329 | 86.748 | |
9168 | 2010.05.10 10:41 | modify | 646 | 0.10 | 82.548 | 83.357 | 86.748 | |
9169 | 2010.05.10 10:41 | modify | 646 | 0.10 | 82.548 | 83.378 | 86.748 | |
9170 | 2010.05.10 10:42 | modify | 646 | 0.10 | 82.548 | 83.407 | 86.748 | |
9171 | 2010.05.10 10:42 | modify | 646 | 0.10 | 82.548 | 83.428 | 86.748 | |
9172 | 2010.05.10 10:42 | modify | 646 | 0.10 | 82.548 | 83.449 | 86.748 | |
9173 | 2010.05.10 10:43 | modify | 646 | 0.10 | 82.548 | 83.502 | 86.748 | |
9174 | 2010.05.10 10:43 | modify | 646 | 0.10 | 82.548 | 83.547 | 86.748 | |
9175 | 2010.05.11 03:11 | s/l | 646 | 0.10 | 83.547 | 83.547 | 86.748 | 9990.00 | 1570370.00 |
9176 | 2010.05.11 08:30 | sell | 647 | 0.10 | 83.279 | 85.379 | 79.079 | |
9177 | 2010.05.12 19:30 | close | 647 | 0.10 | 83.082 | 85.379 | 79.079 | 1970.00 | 1572340.00 |
9178 | 2010.05.12 19:30 | buy | 648 | 0.10 | 83.082 | 80.982 | 87.282 | |
9179 | 2010.05.13 09:54 | modify | 648 | 0.10 | 83.082 | 83.096 | 87.282 | |
9180 | 2010.05.13 09:59 | modify | 648 | 0.10 | 83.082 | 83.118 | 87.282 | |
9181 | 2010.05.13 10:00 | modify | 648 | 0.10 | 83.082 | 83.142 | 87.282 | |
9182 | 2010.05.13 10:01 | modify | 648 | 0.10 | 83.082 | 83.180 | 87.282 | |
9183 | 2010.05.13 10:01 | modify | 648 | 0.10 | 83.082 | 83.208 | 87.282 | |
9184 | 2010.05.13 10:02 | modify | 648 | 0.10 | 83.082 | 83.229 | 87.282 | |
9185 | 2010.05.13 10:03 | modify | 648 | 0.10 | 83.082 | 83.260 | 87.282 | |
9186 | 2010.05.13 10:03 | modify | 648 | 0.10 | 83.082 | 83.300 | 87.282 | |
9187 | 2010.05.13 14:43 | s/l | 648 | 0.10 | 83.300 | 83.300 | 87.282 | 2180.00 | 1574520.00 |
9188 | 2010.05.14 01:00 | sell | 649 | 0.10 | 82.934 | 85.034 | 78.734 | |
9189 | 2010.05.14 17:38 | modify | 649 | 0.10 | 82.934 | 82.905 | 78.734 | |
9190 | 2010.05.14 18:05 | modify | 649 | 0.10 | 82.934 | 82.863 | 78.734 | |
9191 | 2010.05.14 18:06 | modify | 649 | 0.10 | 82.934 | 82.825 | 78.734 | |
9192 | 2010.05.14 18:07 | modify | 649 | 0.10 | 82.934 | 82.789 | 78.734 | |
9193 | 2010.05.14 18:10 | modify | 649 | 0.10 | 82.934 | 82.737 | 78.734 | |
9194 | 2010.05.14 18:21 | modify | 649 | 0.10 | 82.934 | 82.705 | 78.734 | |
9195 | 2010.05.14 18:22 | modify | 649 | 0.10 | 82.934 | 82.670 | 78.734 | |
9196 | 2010.05.14 19:08 | modify | 649 | 0.10 | 82.934 | 82.636 | 78.734 | |
9197 | 2010.05.14 19:16 | modify | 649 | 0.10 | 82.934 | 82.612 | 78.734 | |
9198 | 2010.05.17 03:22 | modify | 649 | 0.10 | 82.934 | 82.587 | 78.734 | |
9199 | 2010.05.17 03:22 | modify | 649 | 0.10 | 82.934 | 82.542 | 78.734 | |
9200 | 2010.05.17 03:22 | modify | 649 | 0.10 | 82.934 | 82.482 | 78.734 | |
9201 | 2010.05.17 03:23 | modify | 649 | 0.10 | 82.934 | 82.455 | 78.734 | |
9202 | 2010.05.17 03:24 | modify | 649 | 0.10 | 82.934 | 82.431 | 78.734 | |
9203 | 2010.05.17 03:24 | modify | 649 | 0.10 | 82.934 | 82.406 | 78.734 | |
9204 | 2010.05.17 05:03 | modify | 649 | 0.10 | 82.934 | 82.373 | 78.734 | |
9205 | 2010.05.17 05:03 | modify | 649 | 0.10 | 82.934 | 82.353 | 78.734 | |
9206 | 2010.05.17 05:03 | modify | 649 | 0.10 | 82.934 | 82.330 | 78.734 | |
9207 | 2010.05.17 05:03 | modify | 649 | 0.10 | 82.934 | 82.290 | 78.734 | |
9208 | 2010.05.17 05:04 | modify | 649 | 0.10 | 82.934 | 82.222 | 78.734 | |
9209 | 2010.05.17 05:08 | modify | 649 | 0.10 | 82.934 | 82.199 | 78.734 | |
9210 | 2010.05.17 05:08 | modify | 649 | 0.10 | 82.934 | 82.170 | 78.734 | |
9211 | 2010.05.17 05:12 | modify | 649 | 0.10 | 82.934 | 82.131 | 78.734 | |
9212 | 2010.05.17 05:13 | modify | 649 | 0.10 | 82.934 | 82.108 | 78.734 | |
9213 | 2010.05.17 05:13 | modify | 649 | 0.10 | 82.934 | 82.077 | 78.734 | |
9214 | 2010.05.17 05:13 | modify | 649 | 0.10 | 82.934 | 82.052 | 78.734 | |
9215 | 2010.05.17 05:15 | modify | 649 | 0.10 | 82.934 | 82.023 | 78.734 | |
9216 | 2010.05.17 05:15 | modify | 649 | 0.10 | 82.934 | 81.993 | 78.734 | |
9217 | 2010.05.17 05:15 | modify | 649 | 0.10 | 82.934 | 81.954 | 78.734 | |
9218 | 2010.05.17 05:16 | modify | 649 | 0.10 | 82.934 | 81.929 | 78.734 | |
9219 | 2010.05.17 05:16 | modify | 649 | 0.10 | 82.934 | 81.907 | 78.734 | |
9220 | 2010.05.17 05:16 | modify | 649 | 0.10 | 82.934 | 81.877 | 78.734 | |
9221 | 2010.05.17 05:17 | modify | 649 | 0.10 | 82.934 | 81.848 | 78.734 | |
9222 | 2010.05.17 05:17 | modify | 649 | 0.10 | 82.934 | 81.786 | 78.734 | |
9223 | 2010.05.17 05:26 | modify | 649 | 0.10 | 82.934 | 81.743 | 78.734 | |
9224 | 2010.05.17 05:26 | modify | 649 | 0.10 | 82.934 | 81.689 | 78.734 | |
9225 | 2010.05.17 05:27 | modify | 649 | 0.10 | 82.934 | 81.668 | 78.734 | |
9226 | 2010.05.17 05:27 | modify | 649 | 0.10 | 82.934 | 81.640 | 78.734 | |
9227 | 2010.05.17 05:27 | modify | 649 | 0.10 | 82.934 | 81.605 | 78.734 | |
9228 | 2010.05.17 05:28 | modify | 649 | 0.10 | 82.934 | 81.552 | 78.734 | |
9229 | 2010.05.17 06:11 | modify | 649 | 0.10 | 82.934 | 81.510 | 78.734 | |
9230 | 2010.05.17 06:12 | modify | 649 | 0.10 | 82.934 | 81.490 | 78.734 | |
9231 | 2010.05.17 06:47 | modify | 649 | 0.10 | 82.934 | 81.468 | 78.734 | |
9232 | 2010.05.17 06:48 | modify | 649 | 0.10 | 82.934 | 81.440 | 78.734 | |
9233 | 2010.05.17 06:48 | modify | 649 | 0.10 | 82.934 | 81.397 | 78.734 | |
9234 | 2010.05.17 06:48 | modify | 649 | 0.10 | 82.934 | 81.365 | 78.734 | |
9235 | 2010.05.17 06:54 | modify | 649 | 0.10 | 82.934 | 81.342 | 78.734 | |
9236 | 2010.05.17 06:54 | modify | 649 | 0.10 | 82.934 | 81.308 | 78.734 | |
9237 | 2010.05.17 13:30 | s/l | 649 | 0.10 | 81.308 | 81.308 | 78.734 | 16260.00 | 1590780.00 |
9238 | 2010.05.18 04:00 | buy | 650 | 0.10 | 80.942 | 78.842 | 85.142 | |
9239 | 2010.05.18 11:00 | close | 650 | 0.10 | 81.171 | 78.842 | 85.142 | 2290.00 | 1593070.00 |
9240 | 2010.05.18 11:00 | sell | 651 | 0.10 | 81.171 | 83.271 | 76.971 | |
9241 | 2010.05.18 14:00 | close | 651 | 0.10 | 81.223 | 83.271 | 76.971 | -520.00 | 1592550.00 |
9242 | 2010.05.18 14:00 | buy | 652 | 0.10 | 81.223 | 79.123 | 85.423 | |
9243 | 2010.05.18 23:00 | close | 652 | 0.10 | 79.900 | 79.123 | 85.423 | -13230.00 | 1579320.00 |
9244 | 2010.05.18 23:00 | sell | 653 | 0.10 | 79.900 | 82.000 | 75.700 | |
9245 | 2010.05.19 03:41 | modify | 653 | 0.10 | 79.900 | 79.865 | 75.700 | |
9246 | 2010.05.19 03:42 | modify | 653 | 0.10 | 79.900 | 79.804 | 75.700 | |
9247 | 2010.05.19 03:42 | modify | 653 | 0.10 | 79.900 | 79.744 | 75.700 | |
9248 | 2010.05.19 03:43 | modify | 653 | 0.10 | 79.900 | 79.701 | 75.700 | |
9249 | 2010.05.19 03:43 | modify | 653 | 0.10 | 79.900 | 79.658 | 75.700 | |
9250 | 2010.05.19 03:43 | modify | 653 | 0.10 | 79.900 | 79.600 | 75.700 | |
9251 | 2010.05.19 03:44 | modify | 653 | 0.10 | 79.900 | 79.556 | 75.700 | |
9252 | 2010.05.19 03:44 | modify | 653 | 0.10 | 79.900 | 79.507 | 75.700 | |
9253 | 2010.05.19 03:44 | modify | 653 | 0.10 | 79.900 | 79.445 | 75.700 | |
9254 | 2010.05.19 03:54 | modify | 653 | 0.10 | 79.900 | 79.391 | 75.700 | |
9255 | 2010.05.19 04:01 | modify | 653 | 0.10 | 79.900 | 79.341 | 75.700 | |
9256 | 2010.05.19 04:01 | modify | 653 | 0.10 | 79.900 | 79.298 | 75.700 | |
9257 | 2010.05.19 04:03 | modify | 653 | 0.10 | 79.900 | 79.252 | 75.700 | |
9258 | 2010.05.19 04:03 | modify | 653 | 0.10 | 79.900 | 79.218 | 75.700 | |
9259 | 2010.05.19 04:04 | modify | 653 | 0.10 | 79.900 | 79.194 | 75.700 | |
9260 | 2010.05.19 11:26 | modify | 653 | 0.10 | 79.900 | 79.157 | 75.700 | |
9261 | 2010.05.19 11:27 | modify | 653 | 0.10 | 79.900 | 79.116 | 75.700 | |
9262 | 2010.05.19 11:27 | modify | 653 | 0.10 | 79.900 | 79.068 | 75.700 | |
9263 | 2010.05.19 11:27 | modify | 653 | 0.10 | 79.900 | 78.997 | 75.700 | |
9264 | 2010.05.19 11:27 | modify | 653 | 0.10 | 79.900 | 78.902 | 75.700 | |
9265 | 2010.05.19 11:29 | modify | 653 | 0.10 | 79.900 | 78.880 | 75.700 | |
9266 | 2010.05.19 11:29 | modify | 653 | 0.10 | 79.900 | 78.849 | 75.700 | |
9267 | 2010.05.19 11:45 | modify | 653 | 0.10 | 79.900 | 78.827 | 75.700 | |
9268 | 2010.05.19 11:45 | modify | 653 | 0.10 | 79.900 | 78.764 | 75.700 | |
9269 | 2010.05.19 11:45 | modify | 653 | 0.10 | 79.900 | 78.683 | 75.700 | |
9270 | 2010.05.19 11:47 | modify | 653 | 0.10 | 79.900 | 78.663 | 75.700 | |
9271 | 2010.05.19 11:47 | modify | 653 | 0.10 | 79.900 | 78.625 | 75.700 | |
9272 | 2010.05.19 11:47 | modify | 653 | 0.10 | 79.900 | 78.567 | 75.700 | |
9273 | 2010.05.19 11:47 | modify | 653 | 0.10 | 79.900 | 78.491 | 75.700 | |
9274 | 2010.05.19 12:26 | modify | 653 | 0.10 | 79.900 | 78.447 | 75.700 | |
9275 | 2010.05.19 12:26 | modify | 653 | 0.10 | 79.900 | 78.421 | 75.700 | |
9276 | 2010.05.19 12:26 | modify | 653 | 0.10 | 79.900 | 78.396 | 75.700 | |
9277 | 2010.05.19 12:26 | modify | 653 | 0.10 | 79.900 | 78.364 | 75.700 | |
9278 | 2010.05.19 12:28 | modify | 653 | 0.10 | 79.900 | 78.319 | 75.700 | |
9279 | 2010.05.19 12:29 | modify | 653 | 0.10 | 79.900 | 78.264 | 75.700 | |
9280 | 2010.05.19 13:20 | modify | 653 | 0.10 | 79.900 | 78.240 | 75.700 | |
9281 | 2010.05.19 13:20 | modify | 653 | 0.10 | 79.900 | 78.194 | 75.700 | |
9282 | 2010.05.19 13:21 | modify | 653 | 0.10 | 79.900 | 78.167 | 75.700 | |
9283 | 2010.05.19 13:21 | modify | 653 | 0.10 | 79.900 | 78.119 | 75.700 | |
9284 | 2010.05.19 13:21 | modify | 653 | 0.10 | 79.900 | 78.054 | 75.700 | |
9285 | 2010.05.19 13:22 | modify | 653 | 0.10 | 79.900 | 78.010 | 75.700 | |
9286 | 2010.05.19 13:22 | modify | 653 | 0.10 | 79.900 | 77.975 | 75.700 | |
9287 | 2010.05.19 13:23 | modify | 653 | 0.10 | 79.900 | 77.934 | 75.700 | |
9288 | 2010.05.19 13:23 | modify | 653 | 0.10 | 79.900 | 77.906 | 75.700 | |
9289 | 2010.05.19 13:24 | modify | 653 | 0.10 | 79.900 | 77.865 | 75.700 | |
9290 | 2010.05.19 13:28 | modify | 653 | 0.10 | 79.900 | 77.830 | 75.700 | |
9291 | 2010.05.19 13:28 | modify | 653 | 0.10 | 79.900 | 77.785 | 75.700 | |
9292 | 2010.05.19 13:29 | modify | 653 | 0.10 | 79.900 | 77.746 | 75.700 | |
9293 | 2010.05.19 13:29 | modify | 653 | 0.10 | 79.900 | 77.718 | 75.700 | |
9294 | 2010.05.19 15:13 | s/l | 653 | 0.10 | 77.718 | 77.718 | 75.700 | 21820.00 | 1601140.00 |
9295 | 2010.05.21 14:30 | buy | 654 | 0.10 | 73.981 | 71.881 | 78.181 | |
9296 | 2010.05.21 18:42 | modify | 654 | 0.10 | 73.981 | 73.983 | 78.181 | |
9297 | 2010.05.21 18:43 | modify | 654 | 0.10 | 73.981 | 74.013 | 78.181 | |
9298 | 2010.05.21 18:43 | modify | 654 | 0.10 | 73.981 | 74.080 | 78.181 | |
9299 | 2010.05.21 18:45 | modify | 654 | 0.10 | 73.981 | 74.133 | 78.181 | |
9300 | 2010.05.21 18:45 | modify | 654 | 0.10 | 73.981 | 74.180 | 78.181 | |
9301 | 2010.05.21 19:49 | s/l | 654 | 0.10 | 74.180 | 74.180 | 78.181 | 1990.00 | 1603130.00 |
9302 | 2010.05.25 04:00 | sell | 655 | 0.10 | 73.858 | 75.958 | 69.658 | |
9303 | 2010.05.25 11:53 | modify | 655 | 0.10 | 73.858 | 73.847 | 69.658 | |
9304 | 2010.05.25 11:55 | modify | 655 | 0.10 | 73.858 | 73.819 | 69.658 | |
9305 | 2010.05.25 12:45 | modify | 655 | 0.10 | 73.858 | 73.793 | 69.658 | |
9306 | 2010.05.25 13:00 | modify | 655 | 0.10 | 73.858 | 73.769 | 69.658 | |
9307 | 2010.05.25 13:00 | modify | 655 | 0.10 | 73.858 | 73.723 | 69.658 | |
9308 | 2010.05.25 13:01 | modify | 655 | 0.10 | 73.858 | 73.659 | 69.658 | |
9309 | 2010.05.25 13:01 | modify | 655 | 0.10 | 73.858 | 73.636 | 69.658 | |
9310 | 2010.05.25 13:01 | modify | 655 | 0.10 | 73.858 | 73.603 | 69.658 | |
9311 | 2010.05.25 13:01 | modify | 655 | 0.10 | 73.858 | 73.558 | 69.658 | |
9312 | 2010.05.25 13:02 | modify | 655 | 0.10 | 73.858 | 73.526 | 69.658 | |
9313 | 2010.05.25 13:02 | modify | 655 | 0.10 | 73.858 | 73.491 | 69.658 | |
9314 | 2010.05.25 13:02 | modify | 655 | 0.10 | 73.858 | 73.437 | 69.658 | |
9315 | 2010.05.25 13:02 | modify | 655 | 0.10 | 73.858 | 73.366 | 69.658 | |
9316 | 2010.05.25 13:23 | modify | 655 | 0.10 | 73.858 | 73.334 | 69.658 | |
9317 | 2010.05.25 13:24 | modify | 655 | 0.10 | 73.858 | 73.284 | 69.658 | |
9318 | 2010.05.25 17:04 | s/l | 655 | 0.10 | 73.284 | 73.284 | 69.658 | 5740.00 | 1608870.00 |
9319 | 2010.05.26 01:30 | buy | 656 | 0.10 | 74.708 | 72.608 | 78.908 | |
9320 | 2010.05.27 01:00 | close | 656 | 0.10 | 74.006 | 72.608 | 78.908 | -7020.00 | 1601850.00 |
9321 | 2010.05.27 01:00 | sell | 657 | 0.10 | 74.006 | 76.106 | 69.806 | |
9322 | 2010.05.27 12:30 | close | 657 | 0.10 | 75.636 | 76.106 | 69.806 | -16300.00 | 1585550.00 |
9323 | 2010.05.27 12:30 | buy | 658 | 0.10 | 75.636 | 73.536 | 79.836 | |
9324 | 2010.05.27 17:27 | modify | 658 | 0.10 | 75.636 | 75.650 | 79.836 | |
9325 | 2010.05.27 17:32 | modify | 658 | 0.10 | 75.636 | 75.672 | 79.836 | |
9326 | 2010.05.27 17:32 | modify | 658 | 0.10 | 75.636 | 75.701 | 79.836 | |
9327 | 2010.05.27 17:33 | modify | 658 | 0.10 | 75.636 | 75.755 | 79.836 | |
9328 | 2010.05.27 17:34 | modify | 658 | 0.10 | 75.636 | 75.803 | 79.836 | |
9329 | 2010.05.27 20:21 | modify | 658 | 0.10 | 75.636 | 75.831 | 79.836 | |
9330 | 2010.05.27 20:24 | modify | 658 | 0.10 | 75.636 | 75.852 | 79.836 | |
9331 | 2010.05.27 20:27 | modify | 658 | 0.10 | 75.636 | 75.887 | 79.836 | |
9332 | 2010.05.27 20:28 | modify | 658 | 0.10 | 75.636 | 75.916 | 79.836 | |
9333 | 2010.05.27 20:29 | modify | 658 | 0.10 | 75.636 | 75.938 | 79.836 | |
9334 | 2010.05.27 20:30 | modify | 658 | 0.10 | 75.636 | 75.973 | 79.836 | |
9335 | 2010.05.27 20:35 | modify | 658 | 0.10 | 75.636 | 76.010 | 79.836 | |
9336 | 2010.05.27 20:36 | modify | 658 | 0.10 | 75.636 | 76.032 | 79.836 | |
9337 | 2010.05.27 20:36 | modify | 658 | 0.10 | 75.636 | 76.071 | 79.836 | |
9338 | 2010.05.27 20:36 | modify | 658 | 0.10 | 75.636 | 76.096 | 79.836 | |
9339 | 2010.05.27 20:36 | modify | 658 | 0.10 | 75.636 | 76.122 | 79.836 | |
9340 | 2010.05.27 20:37 | modify | 658 | 0.10 | 75.636 | 76.154 | 79.836 | |
9341 | 2010.05.27 23:07 | modify | 658 | 0.10 | 75.636 | 76.180 | 79.836 | |
9342 | 2010.05.27 23:09 | modify | 658 | 0.10 | 75.636 | 76.201 | 79.836 | |
9343 | 2010.05.27 23:13 | modify | 658 | 0.10 | 75.636 | 76.221 | 79.836 | |
9344 | 2010.05.27 23:14 | modify | 658 | 0.10 | 75.636 | 76.243 | 79.836 | |
9345 | 2010.05.27 23:18 | modify | 658 | 0.10 | 75.636 | 76.271 | 79.836 | |
9346 | 2010.05.27 23:18 | modify | 658 | 0.10 | 75.636 | 76.293 | 79.836 | |
9347 | 2010.05.27 23:18 | modify | 658 | 0.10 | 75.636 | 76.315 | 79.836 | |
9348 | 2010.05.27 23:20 | modify | 658 | 0.10 | 75.636 | 76.339 | 79.836 | |
9349 | 2010.05.27 23:20 | modify | 658 | 0.10 | 75.636 | 76.367 | 79.836 | |
9350 | 2010.05.27 23:24 | modify | 658 | 0.10 | 75.636 | 76.412 | 79.836 | |
9351 | 2010.05.27 23:24 | modify | 658 | 0.10 | 75.636 | 76.440 | 79.836 | |
9352 | 2010.05.27 23:26 | modify | 658 | 0.10 | 75.636 | 76.464 | 79.836 | |
9353 | 2010.05.28 04:05 | modify | 658 | 0.10 | 75.636 | 76.486 | 79.836 | |
9354 | 2010.05.28 04:05 | modify | 658 | 0.10 | 75.636 | 76.551 | 79.836 | |
9355 | 2010.05.28 04:06 | modify | 658 | 0.10 | 75.636 | 76.581 | 79.836 | |
9356 | 2010.05.28 04:06 | modify | 658 | 0.10 | 75.636 | 76.608 | 79.836 | |
9357 | 2010.05.28 04:15 | modify | 658 | 0.10 | 75.636 | 76.631 | 79.836 | |
9358 | 2010.05.28 04:20 | modify | 658 | 0.10 | 75.636 | 76.656 | 79.836 | |
9359 | 2010.05.28 10:59 | modify | 658 | 0.10 | 75.636 | 76.683 | 79.836 | |
9360 | 2010.05.28 11:00 | modify | 658 | 0.10 | 75.636 | 76.714 | 79.836 | |
9361 | 2010.05.28 11:00 | modify | 658 | 0.10 | 75.636 | 76.742 | 79.836 | |
9362 | 2010.05.28 11:14 | modify | 658 | 0.10 | 75.636 | 76.768 | 79.836 | |
9363 | 2010.05.28 11:15 | modify | 658 | 0.10 | 75.636 | 76.794 | 79.836 | |
9364 | 2010.05.28 11:22 | modify | 658 | 0.10 | 75.636 | 76.817 | 79.836 | |
9365 | 2010.05.28 11:30 | modify | 658 | 0.10 | 75.636 | 76.838 | 79.836 | |
9366 | 2010.05.28 16:43 | s/l | 658 | 0.10 | 76.838 | 76.838 | 79.836 | 12020.00 | 1597570.00 |
9367 | 2010.05.28 21:00 | sell | 659 | 0.10 | 76.632 | 78.732 | 72.432 | |
9368 | 2010.05.31 11:00 | close | 659 | 0.10 | 77.610 | 78.732 | 72.432 | -9780.00 | 1587790.00 |
9369 | 2010.05.31 11:00 | buy | 660 | 0.10 | 77.610 | 75.510 | 81.810 | |
9370 | 2010.05.31 21:00 | close | 660 | 0.10 | 76.945 | 75.510 | 81.810 | -6650.00 | 1581140.00 |
9371 | 2010.05.31 21:00 | sell | 661 | 0.10 | 76.945 | 79.045 | 72.745 | |
9372 | 2010.06.01 10:19 | modify | 661 | 0.10 | 76.945 | 76.922 | 72.745 | |
9373 | 2010.06.01 10:19 | modify | 661 | 0.10 | 76.945 | 76.877 | 72.745 | |
9374 | 2010.06.01 10:24 | modify | 661 | 0.10 | 76.945 | 76.853 | 72.745 | |
9375 | 2010.06.01 10:24 | modify | 661 | 0.10 | 76.945 | 76.799 | 72.745 | |
9376 | 2010.06.01 10:24 | modify | 661 | 0.10 | 76.945 | 76.728 | 72.745 | |
9377 | 2010.06.01 10:26 | modify | 661 | 0.10 | 76.945 | 76.707 | 72.745 | |
9378 | 2010.06.01 10:26 | modify | 661 | 0.10 | 76.945 | 76.677 | 72.745 | |
9379 | 2010.06.01 10:40 | modify | 661 | 0.10 | 76.945 | 76.655 | 72.745 | |
9380 | 2010.06.01 10:46 | modify | 661 | 0.10 | 76.945 | 76.626 | 72.745 | |
9381 | 2010.06.01 10:46 | modify | 661 | 0.10 | 76.945 | 76.584 | 72.745 | |
9382 | 2010.06.01 11:35 | modify | 661 | 0.10 | 76.945 | 76.536 | 72.745 | |
9383 | 2010.06.01 11:36 | modify | 661 | 0.10 | 76.945 | 76.480 | 72.745 | |
9384 | 2010.06.01 11:37 | modify | 661 | 0.10 | 76.945 | 76.457 | 72.745 | |
9385 | 2010.06.01 11:37 | modify | 661 | 0.10 | 76.945 | 76.434 | 72.745 | |
9386 | 2010.06.01 11:40 | modify | 661 | 0.10 | 76.945 | 76.413 | 72.745 | |
9387 | 2010.06.01 11:41 | modify | 661 | 0.10 | 76.945 | 76.391 | 72.745 | |
9388 | 2010.06.01 11:41 | modify | 661 | 0.10 | 76.945 | 76.367 | 72.745 | |
9389 | 2010.06.01 11:41 | modify | 661 | 0.10 | 76.945 | 76.334 | 72.745 | |
9390 | 2010.06.01 11:48 | modify | 661 | 0.10 | 76.945 | 76.282 | 72.745 | |
9391 | 2010.06.01 11:50 | modify | 661 | 0.10 | 76.945 | 76.261 | 72.745 | |
9392 | 2010.06.01 11:50 | modify | 661 | 0.10 | 76.945 | 76.237 | 72.745 | |
9393 | 2010.06.01 16:24 | s/l | 661 | 0.10 | 76.237 | 76.237 | 72.745 | 7080.00 | 1588220.00 |
9394 | 2010.06.02 09:00 | buy | 662 | 0.10 | 75.973 | 73.873 | 80.173 | |
9395 | 2010.06.02 19:05 | modify | 662 | 0.10 | 75.973 | 75.978 | 80.173 | |
9396 | 2010.06.02 19:05 | modify | 662 | 0.10 | 75.973 | 76.011 | 80.173 | |
9397 | 2010.06.02 19:06 | modify | 662 | 0.10 | 75.973 | 76.051 | 80.173 | |
9398 | 2010.06.02 22:20 | modify | 662 | 0.10 | 75.973 | 76.092 | 80.173 | |
9399 | 2010.06.02 22:20 | modify | 662 | 0.10 | 75.973 | 76.131 | 80.173 | |
9400 | 2010.06.02 22:20 | modify | 662 | 0.10 | 75.973 | 76.172 | 80.173 | |
9401 | 2010.06.02 22:42 | modify | 662 | 0.10 | 75.973 | 76.208 | 80.173 | |
9402 | 2010.06.02 22:42 | modify | 662 | 0.10 | 75.973 | 76.234 | 80.173 | |
9403 | 2010.06.02 22:42 | modify | 662 | 0.10 | 75.973 | 76.261 | 80.173 | |
9404 | 2010.06.02 22:54 | modify | 662 | 0.10 | 75.973 | 76.287 | 80.173 | |
9405 | 2010.06.02 22:55 | modify | 662 | 0.10 | 75.973 | 76.315 | 80.173 | |
9406 | 2010.06.02 22:55 | modify | 662 | 0.10 | 75.973 | 76.345 | 80.173 | |
9407 | 2010.06.02 22:55 | modify | 662 | 0.10 | 75.973 | 76.374 | 80.173 | |
9408 | 2010.06.02 22:55 | modify | 662 | 0.10 | 75.973 | 76.404 | 80.173 | |
9409 | 2010.06.03 00:06 | modify | 662 | 0.10 | 75.973 | 76.425 | 80.173 | |
9410 | 2010.06.03 00:08 | modify | 662 | 0.10 | 75.973 | 76.450 | 80.173 | |
9411 | 2010.06.03 00:39 | modify | 662 | 0.10 | 75.973 | 76.471 | 80.173 | |
9412 | 2010.06.03 00:39 | modify | 662 | 0.10 | 75.973 | 76.498 | 80.173 | |
9413 | 2010.06.03 03:13 | modify | 662 | 0.10 | 75.973 | 76.522 | 80.173 | |
9414 | 2010.06.03 03:58 | modify | 662 | 0.10 | 75.973 | 76.546 | 80.173 | |
9415 | 2010.06.03 04:00 | modify | 662 | 0.10 | 75.973 | 76.568 | 80.173 | |
9416 | 2010.06.03 04:01 | modify | 662 | 0.10 | 75.973 | 76.596 | 80.173 | |
9417 | 2010.06.03 04:02 | modify | 662 | 0.10 | 75.973 | 76.630 | 80.173 | |
9418 | 2010.06.03 04:02 | modify | 662 | 0.10 | 75.973 | 76.677 | 80.173 | |
9419 | 2010.06.03 04:02 | modify | 662 | 0.10 | 75.973 | 76.710 | 80.173 | |
9420 | 2010.06.03 04:02 | modify | 662 | 0.10 | 75.973 | 76.742 | 80.173 | |
9421 | 2010.06.03 04:23 | modify | 662 | 0.10 | 75.973 | 76.788 | 80.173 | |
9422 | 2010.06.03 04:30 | modify | 662 | 0.10 | 75.973 | 76.849 | 80.173 | |
9423 | 2010.06.03 04:30 | modify | 662 | 0.10 | 75.973 | 76.891 | 80.173 | |
9424 | 2010.06.03 04:30 | modify | 662 | 0.10 | 75.973 | 76.923 | 80.173 | |
9425 | 2010.06.03 04:31 | modify | 662 | 0.10 | 75.973 | 76.951 | 80.173 | |
9426 | 2010.06.03 04:32 | modify | 662 | 0.10 | 75.973 | 76.980 | 80.173 | |
9427 | 2010.06.03 06:41 | modify | 662 | 0.10 | 75.973 | 77.015 | 80.173 | |
9428 | 2010.06.03 08:09 | modify | 662 | 0.10 | 75.973 | 77.037 | 80.173 | |
9429 | 2010.06.03 08:17 | modify | 662 | 0.10 | 75.973 | 77.069 | 80.173 | |
9430 | 2010.06.03 08:18 | modify | 662 | 0.10 | 75.973 | 77.097 | 80.173 | |
9431 | 2010.06.03 08:22 | modify | 662 | 0.10 | 75.973 | 77.128 | 80.173 | |
9432 | 2010.06.03 08:22 | modify | 662 | 0.10 | 75.973 | 77.166 | 80.173 | |
9433 | 2010.06.03 08:23 | modify | 662 | 0.10 | 75.973 | 77.193 | 80.173 | |
9434 | 2010.06.03 08:24 | modify | 662 | 0.10 | 75.973 | 77.224 | 80.173 | |
9435 | 2010.06.03 08:27 | modify | 662 | 0.10 | 75.973 | 77.252 | 80.173 | |
9436 | 2010.06.03 08:58 | modify | 662 | 0.10 | 75.973 | 77.278 | 80.173 | |
9437 | 2010.06.03 09:01 | modify | 662 | 0.10 | 75.973 | 77.302 | 80.173 | |
9438 | 2010.06.03 09:01 | modify | 662 | 0.10 | 75.973 | 77.329 | 80.173 | |
9439 | 2010.06.03 09:02 | modify | 662 | 0.10 | 75.973 | 77.351 | 80.173 | |
9440 | 2010.06.03 09:03 | modify | 662 | 0.10 | 75.973 | 77.384 | 80.173 | |
9441 | 2010.06.03 09:04 | modify | 662 | 0.10 | 75.973 | 77.413 | 80.173 | |
9442 | 2010.06.03 11:01 | modify | 662 | 0.10 | 75.973 | 77.457 | 80.173 | |
9443 | 2010.06.03 11:01 | modify | 662 | 0.10 | 75.973 | 77.483 | 80.173 | |
9444 | 2010.06.03 11:03 | modify | 662 | 0.10 | 75.973 | 77.516 | 80.173 | |
9445 | 2010.06.03 11:04 | modify | 662 | 0.10 | 75.973 | 77.550 | 80.173 | |
9446 | 2010.06.03 11:06 | modify | 662 | 0.10 | 75.973 | 77.584 | 80.173 | |
9447 | 2010.06.03 11:07 | modify | 662 | 0.10 | 75.973 | 77.606 | 80.173 | |
9448 | 2010.06.03 11:08 | modify | 662 | 0.10 | 75.973 | 77.627 | 80.173 | |
9449 | 2010.06.03 11:11 | modify | 662 | 0.10 | 75.973 | 77.648 | 80.173 | |
9450 | 2010.06.03 11:20 | modify | 662 | 0.10 | 75.973 | 77.675 | 80.173 | |
9451 | 2010.06.03 11:56 | modify | 662 | 0.10 | 75.973 | 77.710 | 80.173 | |
9452 | 2010.06.03 12:02 | modify | 662 | 0.10 | 75.973 | 77.755 | 80.173 | |
9453 | 2010.06.03 12:02 | modify | 662 | 0.10 | 75.973 | 77.782 | 80.173 | |
9454 | 2010.06.03 12:02 | modify | 662 | 0.10 | 75.973 | 77.810 | 80.173 | |
9455 | 2010.06.03 17:30 | s/l | 662 | 0.10 | 77.810 | 77.810 | 80.173 | 18370.00 | 1606590.00 |
9456 | 2010.06.03 22:00 | sell | 663 | 0.10 | 78.120 | 80.220 | 73.920 | |
9457 | 2010.06.04 14:00 | close | 663 | 0.10 | 78.032 | 80.220 | 73.920 | 880.00 | 1607470.00 |
9458 | 2010.06.04 14:00 | buy | 664 | 0.10 | 78.032 | 75.932 | 82.232 | |
9459 | 2010.06.04 18:23 | s/l | 664 | 0.10 | 75.932 | 75.932 | 82.232 | -21000.00 | 1586470.00 |
9460 | 2010.06.04 19:00 | sell | 665 | 0.10 | 76.013 | 78.113 | 71.813 | |
9461 | 2010.06.07 01:53 | modify | 665 | 0.10 | 76.013 | 76.009 | 71.813 | |
9462 | 2010.06.07 01:53 | modify | 665 | 0.10 | 76.013 | 75.976 | 71.813 | |
9463 | 2010.06.07 01:53 | modify | 665 | 0.10 | 76.013 | 75.931 | 71.813 | |
9464 | 2010.06.07 01:54 | modify | 665 | 0.10 | 76.013 | 75.891 | 71.813 | |
9465 | 2010.06.07 03:11 | modify | 665 | 0.10 | 76.013 | 75.846 | 71.813 | |
9466 | 2010.06.07 03:11 | modify | 665 | 0.10 | 76.013 | 75.761 | 71.813 | |
9467 | 2010.06.07 03:12 | modify | 665 | 0.10 | 76.013 | 75.740 | 71.813 | |
9468 | 2010.06.07 03:12 | modify | 665 | 0.10 | 76.013 | 75.709 | 71.813 | |
9469 | 2010.06.07 03:13 | modify | 665 | 0.10 | 76.013 | 75.661 | 71.813 | |
9470 | 2010.06.07 03:13 | modify | 665 | 0.10 | 76.013 | 75.634 | 71.813 | |
9471 | 2010.06.07 03:13 | modify | 665 | 0.10 | 76.013 | 75.608 | 71.813 | |
9472 | 2010.06.07 03:13 | modify | 665 | 0.10 | 76.013 | 75.573 | 71.813 | |
9473 | 2010.06.07 03:19 | modify | 665 | 0.10 | 76.013 | 75.540 | 71.813 | |
9474 | 2010.06.07 03:19 | modify | 665 | 0.10 | 76.013 | 75.439 | 71.813 | |
9475 | 2010.06.07 03:20 | modify | 665 | 0.10 | 76.013 | 75.409 | 71.813 | |
9476 | 2010.06.07 03:20 | modify | 665 | 0.10 | 76.013 | 75.379 | 71.813 | |
9477 | 2010.06.07 03:24 | modify | 665 | 0.10 | 76.013 | 75.359 | 71.813 | |
9478 | 2010.06.07 03:25 | modify | 665 | 0.10 | 76.013 | 75.314 | 71.813 | |
9479 | 2010.06.07 03:25 | modify | 665 | 0.10 | 76.013 | 75.292 | 71.813 | |
9480 | 2010.06.07 03:26 | modify | 665 | 0.10 | 76.013 | 75.258 | 71.813 | |
9481 | 2010.06.07 03:26 | modify | 665 | 0.10 | 76.013 | 75.235 | 71.813 | |
9482 | 2010.06.07 03:42 | modify | 665 | 0.10 | 76.013 | 75.212 | 71.813 | |
9483 | 2010.06.07 03:42 | modify | 665 | 0.10 | 76.013 | 75.176 | 71.813 | |
9484 | 2010.06.07 03:43 | modify | 665 | 0.10 | 76.013 | 75.141 | 71.813 | |
9485 | 2010.06.07 03:43 | modify | 665 | 0.10 | 76.013 | 75.107 | 71.813 | |
9486 | 2010.06.07 03:43 | modify | 665 | 0.10 | 76.013 | 75.061 | 71.813 | |
9487 | 2010.06.07 03:44 | modify | 665 | 0.10 | 76.013 | 75.017 | 71.813 | |
9488 | 2010.06.07 04:29 | modify | 665 | 0.10 | 76.013 | 74.991 | 71.813 | |
9489 | 2010.06.07 04:29 | modify | 665 | 0.10 | 76.013 | 74.970 | 71.813 | |
9490 | 2010.06.07 05:02 | modify | 665 | 0.10 | 76.013 | 74.926 | 71.813 | |
9491 | 2010.06.07 05:02 | modify | 665 | 0.10 | 76.013 | 74.889 | 71.813 | |
9492 | 2010.06.07 12:38 | s/l | 665 | 0.10 | 74.889 | 74.889 | 71.813 | 11240.00 | 1597710.00 |
9493 | 2010.06.07 23:00 | buy | 666 | 0.10 | 74.259 | 72.159 | 78.459 | |
9494 | 2010.06.08 09:47 | modify | 666 | 0.10 | 74.259 | 74.271 | 78.459 | |
9495 | 2010.06.08 09:54 | modify | 666 | 0.10 | 74.259 | 74.299 | 78.459 | |
9496 | 2010.06.08 12:01 | s/l | 666 | 0.10 | 74.299 | 74.299 | 78.459 | 400.00 | 1598110.00 |
9497 | 2010.06.15 03:00 | sell | 667 | 0.10 | 78.573 | 80.673 | 74.373 | |
9498 | 2010.06.15 23:00 | close | 667 | 0.10 | 79.138 | 80.673 | 74.373 | -5650.00 | 1592460.00 |
9499 | 2010.06.15 23:00 | buy | 668 | 0.10 | 79.138 | 77.038 | 83.338 | |
9500 | 2010.06.17 07:30 | close | 668 | 0.10 | 78.471 | 77.038 | 83.338 | -6670.00 | 1585790.00 |
9501 | 2010.06.17 09:30 | sell | 669 | 0.10 | 78.631 | 80.731 | 74.431 | |
9502 | 2010.06.17 17:00 | close | 669 | 0.10 | 78.730 | 80.731 | 74.431 | -990.00 | 1584800.00 |
9503 | 2010.06.17 17:00 | buy | 670 | 0.10 | 78.730 | 76.630 | 82.930 | |
9504 | 2010.06.21 05:49 | modify | 670 | 0.10 | 78.730 | 78.731 | 82.930 | |
9505 | 2010.06.21 06:19 | modify | 670 | 0.10 | 78.730 | 78.752 | 82.930 | |
9506 | 2010.06.21 06:19 | modify | 670 | 0.10 | 78.730 | 78.777 | 82.930 | |
9507 | 2010.06.21 06:19 | modify | 670 | 0.10 | 78.730 | 78.802 | 82.930 | |
9508 | 2010.06.21 06:24 | modify | 670 | 0.10 | 78.730 | 78.846 | 82.930 | |
9509 | 2010.06.21 06:49 | modify | 670 | 0.10 | 78.730 | 78.871 | 82.930 | |
9510 | 2010.06.21 08:17 | modify | 670 | 0.10 | 78.730 | 78.902 | 82.930 | |
9511 | 2010.06.21 08:32 | modify | 670 | 0.10 | 78.730 | 78.928 | 82.930 | |
9512 | 2010.06.21 08:39 | modify | 670 | 0.10 | 78.730 | 78.956 | 82.930 | |
9513 | 2010.06.21 09:01 | modify | 670 | 0.10 | 78.730 | 78.982 | 82.930 | |
9514 | 2010.06.21 09:33 | modify | 670 | 0.10 | 78.730 | 79.013 | 82.930 | |
9515 | 2010.06.21 09:35 | modify | 670 | 0.10 | 78.730 | 79.035 | 82.930 | |
9516 | 2010.06.21 09:35 | modify | 670 | 0.10 | 78.730 | 79.060 | 82.930 | |
9517 | 2010.06.21 09:54 | modify | 670 | 0.10 | 78.730 | 79.088 | 82.930 | |
9518 | 2010.06.21 09:55 | modify | 670 | 0.10 | 78.730 | 79.109 | 82.930 | |
9519 | 2010.06.21 10:39 | modify | 670 | 0.10 | 78.730 | 79.139 | 82.930 | |
9520 | 2010.06.21 10:39 | modify | 670 | 0.10 | 78.730 | 79.177 | 82.930 | |
9521 | 2010.06.21 10:39 | modify | 670 | 0.10 | 78.730 | 79.214 | 82.930 | |
9522 | 2010.06.21 11:30 | modify | 670 | 0.10 | 78.730 | 79.244 | 82.930 | |
9523 | 2010.06.21 11:31 | modify | 670 | 0.10 | 78.730 | 79.266 | 82.930 | |
9524 | 2010.06.21 11:46 | modify | 670 | 0.10 | 78.730 | 79.294 | 82.930 | |
9525 | 2010.06.21 11:54 | modify | 670 | 0.10 | 78.730 | 79.325 | 82.930 | |
9526 | 2010.06.21 11:54 | modify | 670 | 0.10 | 78.730 | 79.363 | 82.930 | |
9527 | 2010.06.21 11:55 | modify | 670 | 0.10 | 78.730 | 79.384 | 82.930 | |
9528 | 2010.06.21 11:55 | modify | 670 | 0.10 | 78.730 | 79.416 | 82.930 | |
9529 | 2010.06.21 11:58 | modify | 670 | 0.10 | 78.730 | 79.441 | 82.930 | |
9530 | 2010.06.21 11:59 | modify | 670 | 0.10 | 78.730 | 79.462 | 82.930 | |
9531 | 2010.06.21 12:00 | modify | 670 | 0.10 | 78.730 | 79.489 | 82.930 | |
9532 | 2010.06.21 12:00 | modify | 670 | 0.10 | 78.730 | 79.518 | 82.930 | |
9533 | 2010.06.21 12:01 | modify | 670 | 0.10 | 78.730 | 79.563 | 82.930 | |
9534 | 2010.06.21 12:01 | modify | 670 | 0.10 | 78.730 | 79.588 | 82.930 | |
9535 | 2010.06.21 12:01 | modify | 670 | 0.10 | 78.730 | 79.613 | 82.930 | |
9536 | 2010.06.21 13:24 | modify | 670 | 0.10 | 78.730 | 79.637 | 82.930 | |
9537 | 2010.06.21 22:19 | s/l | 670 | 0.10 | 79.637 | 79.637 | 82.930 | 9070.00 | 1593870.00 |
9538 | 2010.06.22 03:00 | sell | 671 | 0.10 | 79.890 | 81.990 | 75.690 | |
9539 | 2010.06.23 03:45 | modify | 671 | 0.10 | 79.890 | 79.876 | 75.690 | |
9540 | 2010.06.23 03:46 | modify | 671 | 0.10 | 79.890 | 79.856 | 75.690 | |
9541 | 2010.06.23 03:46 | modify | 671 | 0.10 | 79.890 | 79.814 | 75.690 | |
9542 | 2010.06.23 09:03 | modify | 671 | 0.10 | 79.890 | 79.793 | 75.690 | |
9543 | 2010.06.23 09:05 | modify | 671 | 0.10 | 79.890 | 79.764 | 75.690 | |
9544 | 2010.06.23 09:06 | modify | 671 | 0.10 | 79.890 | 79.723 | 75.690 | |
9545 | 2010.06.23 09:06 | modify | 671 | 0.10 | 79.890 | 79.688 | 75.690 | |
9546 | 2010.06.23 09:06 | modify | 671 | 0.10 | 79.890 | 79.664 | 75.690 | |
9547 | 2010.06.23 09:14 | modify | 671 | 0.10 | 79.890 | 79.631 | 75.690 | |
9548 | 2010.06.23 09:15 | modify | 671 | 0.10 | 79.890 | 79.595 | 75.690 | |
9549 | 2010.06.23 09:15 | modify | 671 | 0.10 | 79.890 | 79.561 | 75.690 | |
9550 | 2010.06.23 17:00 | modify | 671 | 0.10 | 79.890 | 79.445 | 75.690 | |
9551 | 2010.06.23 17:00 | modify | 671 | 0.10 | 79.890 | 79.319 | 75.690 | |
9552 | 2010.06.23 17:04 | modify | 671 | 0.10 | 79.890 | 79.294 | 75.690 | |
9553 | 2010.06.23 17:06 | modify | 671 | 0.10 | 79.890 | 79.235 | 75.690 | |
9554 | 2010.06.23 17:06 | modify | 671 | 0.10 | 79.890 | 79.169 | 75.690 | |
9555 | 2010.06.24 10:48 | modify | 671 | 0.10 | 79.890 | 79.119 | 75.690 | |
9556 | 2010.06.24 10:48 | modify | 671 | 0.10 | 79.890 | 79.065 | 75.690 | |
9557 | 2010.06.24 11:30 | modify | 671 | 0.10 | 79.890 | 79.028 | 75.690 | |
9558 | 2010.06.24 11:30 | modify | 671 | 0.10 | 79.890 | 78.980 | 75.690 | |
9559 | 2010.06.24 13:43 | modify | 671 | 0.10 | 79.890 | 78.957 | 75.690 | |
9560 | 2010.06.24 13:44 | modify | 671 | 0.10 | 79.890 | 78.931 | 75.690 | |
9561 | 2010.06.24 13:45 | modify | 671 | 0.10 | 79.890 | 78.898 | 75.690 | |
9562 | 2010.06.24 13:45 | modify | 671 | 0.10 | 79.890 | 78.875 | 75.690 | |
9563 | 2010.06.24 13:48 | modify | 671 | 0.10 | 79.890 | 78.851 | 75.690 | |
9564 | 2010.06.24 13:57 | modify | 671 | 0.10 | 79.890 | 78.828 | 75.690 | |
9565 | 2010.06.24 13:57 | modify | 671 | 0.10 | 79.890 | 78.795 | 75.690 | |
9566 | 2010.06.24 13:59 | modify | 671 | 0.10 | 79.890 | 78.753 | 75.690 | |
9567 | 2010.06.24 13:59 | modify | 671 | 0.10 | 79.890 | 78.715 | 75.690 | |
9568 | 2010.06.24 14:23 | modify | 671 | 0.10 | 79.890 | 78.694 | 75.690 | |
9569 | 2010.06.24 14:24 | modify | 671 | 0.10 | 79.890 | 78.658 | 75.690 | |
9570 | 2010.06.24 14:24 | modify | 671 | 0.10 | 79.890 | 78.632 | 75.690 | |
9571 | 2010.06.24 14:25 | modify | 671 | 0.10 | 79.890 | 78.611 | 75.690 | |
9572 | 2010.06.24 14:25 | modify | 671 | 0.10 | 79.890 | 78.589 | 75.690 | |
9573 | 2010.06.24 14:25 | modify | 671 | 0.10 | 79.890 | 78.559 | 75.690 | |
9574 | 2010.06.24 14:34 | modify | 671 | 0.10 | 79.890 | 78.536 | 75.690 | |
9575 | 2010.06.24 14:34 | modify | 671 | 0.10 | 79.890 | 78.505 | 75.690 | |
9576 | 2010.06.24 14:37 | modify | 671 | 0.10 | 79.890 | 78.484 | 75.690 | |
9577 | 2010.06.24 14:41 | modify | 671 | 0.10 | 79.890 | 78.460 | 75.690 | |
9578 | 2010.06.24 14:42 | modify | 671 | 0.10 | 79.890 | 78.428 | 75.690 | |
9579 | 2010.06.24 14:42 | modify | 671 | 0.10 | 79.890 | 78.394 | 75.690 | |
9580 | 2010.06.24 14:42 | modify | 671 | 0.10 | 79.890 | 78.350 | 75.690 | |
9581 | 2010.06.25 07:22 | modify | 671 | 0.10 | 79.890 | 78.308 | 75.690 | |
9582 | 2010.06.25 07:32 | modify | 671 | 0.10 | 79.890 | 78.280 | 75.690 | |
9583 | 2010.06.25 07:35 | modify | 671 | 0.10 | 79.890 | 78.257 | 75.690 | |
9584 | 2010.06.25 07:35 | modify | 671 | 0.10 | 79.890 | 78.236 | 75.690 | |
9585 | 2010.06.25 07:41 | modify | 671 | 0.10 | 79.890 | 78.210 | 75.690 | |
9586 | 2010.06.25 20:35 | s/l | 671 | 0.10 | 78.210 | 78.210 | 75.690 | 16800.00 | 1610670.00 |
9587 | 2010.06.28 00:30 | buy | 672 | 0.10 | 78.096 | 75.996 | 82.296 | |
9588 | 2010.06.29 10:30 | close | 672 | 0.10 | 76.618 | 75.996 | 82.296 | -14780.00 | 1595890.00 |
9589 | 2010.06.29 10:30 | sell | 673 | 0.10 | 76.618 | 78.718 | 72.418 | |
9590 | 2010.06.29 17:05 | modify | 673 | 0.10 | 76.618 | 76.599 | 72.418 | |
9591 | 2010.06.29 17:22 | modify | 673 | 0.10 | 76.618 | 76.565 | 72.418 | |
9592 | 2010.06.29 17:25 | modify | 673 | 0.10 | 76.618 | 76.524 | 72.418 | |
9593 | 2010.06.29 17:25 | modify | 673 | 0.10 | 76.618 | 76.461 | 72.418 | |
9594 | 2010.06.29 17:26 | modify | 673 | 0.10 | 76.618 | 76.376 | 72.418 | |
9595 | 2010.06.29 17:29 | modify | 673 | 0.10 | 76.618 | 76.348 | 72.418 | |
9596 | 2010.06.29 22:23 | modify | 673 | 0.10 | 76.618 | 76.320 | 72.418 | |
9597 | 2010.06.29 22:46 | modify | 673 | 0.10 | 76.618 | 76.298 | 72.418 | |
9598 | 2010.06.29 22:46 | modify | 673 | 0.10 | 76.618 | 76.275 | 72.418 | |
9599 | 2010.06.29 22:46 | modify | 673 | 0.10 | 76.618 | 76.233 | 72.418 | |
9600 | 2010.06.29 22:47 | modify | 673 | 0.10 | 76.618 | 76.166 | 72.418 | |
9601 | 2010.06.30 16:14 | modify | 673 | 0.10 | 76.618 | 76.142 | 72.418 | |
9602 | 2010.06.30 16:14 | modify | 673 | 0.10 | 76.618 | 76.102 | 72.418 | |
9603 | 2010.06.30 16:15 | modify | 673 | 0.10 | 76.618 | 76.033 | 72.418 | |
9604 | 2010.06.30 16:15 | modify | 673 | 0.10 | 76.618 | 76.005 | 72.418 | |
9605 | 2010.06.30 16:15 | modify | 673 | 0.10 | 76.618 | 75.971 | 72.418 | |
9606 | 2010.06.30 16:15 | modify | 673 | 0.10 | 76.618 | 75.926 | 72.418 | |
9607 | 2010.06.30 21:43 | modify | 673 | 0.10 | 76.618 | 75.904 | 72.418 | |
9608 | 2010.06.30 22:18 | modify | 673 | 0.10 | 76.618 | 75.864 | 72.418 | |
9609 | 2010.06.30 22:25 | modify | 673 | 0.10 | 76.618 | 75.828 | 72.418 | |
9610 | 2010.06.30 22:26 | modify | 673 | 0.10 | 76.618 | 75.801 | 72.418 | |
9611 | 2010.06.30 22:27 | modify | 673 | 0.10 | 76.618 | 75.767 | 72.418 | |
9612 | 2010.06.30 22:27 | modify | 673 | 0.10 | 76.618 | 75.746 | 72.418 | |
9613 | 2010.06.30 22:27 | modify | 673 | 0.10 | 76.618 | 75.703 | 72.418 | |
9614 | 2010.06.30 22:30 | modify | 673 | 0.10 | 76.618 | 75.683 | 72.418 | |
9615 | 2010.06.30 22:31 | modify | 673 | 0.10 | 76.618 | 75.655 | 72.418 | |
9616 | 2010.06.30 22:31 | modify | 673 | 0.10 | 76.618 | 75.634 | 72.418 | |
9617 | 2010.06.30 22:39 | modify | 673 | 0.10 | 76.618 | 75.580 | 72.418 | |
9618 | 2010.06.30 22:44 | modify | 673 | 0.10 | 76.618 | 75.554 | 72.418 | |
9619 | 2010.06.30 22:45 | modify | 673 | 0.10 | 76.618 | 75.534 | 72.418 | |
9620 | 2010.07.01 00:02 | modify | 673 | 0.10 | 76.618 | 75.513 | 72.418 | |
9621 | 2010.07.01 00:03 | modify | 673 | 0.10 | 76.618 | 75.481 | 72.418 | |
9622 | 2010.07.01 00:47 | modify | 673 | 0.10 | 76.618 | 75.443 | 72.418 | |
9623 | 2010.07.01 00:47 | modify | 673 | 0.10 | 76.618 | 75.419 | 72.418 | |
9624 | 2010.07.01 00:47 | modify | 673 | 0.10 | 76.618 | 75.387 | 72.418 | |
9625 | 2010.07.01 04:13 | modify | 673 | 0.10 | 76.618 | 75.352 | 72.418 | |
9626 | 2010.07.01 04:13 | modify | 673 | 0.10 | 76.618 | 75.309 | 72.418 | |
9627 | 2010.07.01 04:13 | modify | 673 | 0.10 | 76.618 | 75.251 | 72.418 | |
9628 | 2010.07.01 04:14 | modify | 673 | 0.10 | 76.618 | 75.222 | 72.418 | |
9629 | 2010.07.01 04:21 | modify | 673 | 0.10 | 76.618 | 75.183 | 72.418 | |
9630 | 2010.07.01 04:22 | modify | 673 | 0.10 | 76.618 | 75.138 | 72.418 | |
9631 | 2010.07.01 04:22 | modify | 673 | 0.10 | 76.618 | 75.100 | 72.418 | |
9632 | 2010.07.01 04:24 | modify | 673 | 0.10 | 76.618 | 75.072 | 72.418 | |
9633 | 2010.07.01 04:24 | modify | 673 | 0.10 | 76.618 | 75.046 | 72.418 | |
9634 | 2010.07.01 04:24 | modify | 673 | 0.10 | 76.618 | 75.013 | 72.418 | |
9635 | 2010.07.01 04:25 | modify | 673 | 0.10 | 76.618 | 74.975 | 72.418 | |
9636 | 2010.07.01 04:30 | modify | 673 | 0.10 | 76.618 | 74.930 | 72.418 | |
9637 | 2010.07.01 04:52 | modify | 673 | 0.10 | 76.618 | 74.894 | 72.418 | |
9638 | 2010.07.01 04:52 | modify | 673 | 0.10 | 76.618 | 74.855 | 72.418 | |
9639 | 2010.07.01 04:53 | modify | 673 | 0.10 | 76.618 | 74.834 | 72.418 | |
9640 | 2010.07.01 04:53 | modify | 673 | 0.10 | 76.618 | 74.806 | 72.418 | |
9641 | 2010.07.01 04:53 | modify | 673 | 0.10 | 76.618 | 74.763 | 72.418 | |
9642 | 2010.07.01 04:53 | modify | 673 | 0.10 | 76.618 | 74.706 | 72.418 | |
9643 | 2010.07.01 04:55 | modify | 673 | 0.10 | 76.618 | 74.673 | 72.418 | |
9644 | 2010.07.01 04:56 | modify | 673 | 0.10 | 76.618 | 74.646 | 72.418 | |
9645 | 2010.07.01 04:56 | modify | 673 | 0.10 | 76.618 | 74.620 | 72.418 | |
9646 | 2010.07.01 05:19 | modify | 673 | 0.10 | 76.618 | 74.558 | 72.418 | |
9647 | 2010.07.01 14:55 | modify | 673 | 0.10 | 76.618 | 74.492 | 72.418 | |
9648 | 2010.07.01 14:58 | modify | 673 | 0.10 | 76.618 | 74.462 | 72.418 | |
9649 | 2010.07.01 15:30 | modify | 673 | 0.10 | 76.618 | 74.408 | 72.418 | |
9650 | 2010.07.01 15:30 | modify | 673 | 0.10 | 76.618 | 74.327 | 72.418 | |
9651 | 2010.07.01 17:03 | modify | 673 | 0.10 | 76.618 | 74.280 | 72.418 | |
9652 | 2010.07.01 17:32 | modify | 673 | 0.10 | 76.618 | 74.253 | 72.418 | |
9653 | 2010.07.01 17:37 | modify | 673 | 0.10 | 76.618 | 74.230 | 72.418 | |
9654 | 2010.07.01 17:37 | modify | 673 | 0.10 | 76.618 | 74.194 | 72.418 | |
9655 | 2010.07.01 17:37 | modify | 673 | 0.10 | 76.618 | 74.171 | 72.418 | |
9656 | 2010.07.01 17:41 | modify | 673 | 0.10 | 76.618 | 74.121 | 72.418 | |
9657 | 2010.07.01 17:41 | modify | 673 | 0.10 | 76.618 | 74.073 | 72.418 | |
9658 | 2010.07.01 17:59 | modify | 673 | 0.10 | 76.618 | 74.029 | 72.418 | |
9659 | 2010.07.01 18:00 | modify | 673 | 0.10 | 76.618 | 73.999 | 72.418 | |
9660 | 2010.07.01 18:01 | modify | 673 | 0.10 | 76.618 | 73.967 | 72.418 | |
9661 | 2010.07.01 18:01 | modify | 673 | 0.10 | 76.618 | 73.924 | 72.418 | |
9662 | 2010.07.01 20:39 | s/l | 673 | 0.10 | 73.924 | 73.924 | 72.418 | 26940.00 | 1622830.00 |
9663 | 2010.07.02 03:00 | buy | 674 | 0.10 | 74.170 | 72.070 | 78.370 | |
9664 | 2010.07.02 22:30 | close | 674 | 0.10 | 74.093 | 72.070 | 78.370 | -770.00 | 1622060.00 |
9665 | 2010.07.02 22:30 | sell | 675 | 0.10 | 74.093 | 76.193 | 69.893 | |
9666 | 2010.07.05 12:00 | close | 675 | 0.10 | 74.047 | 76.193 | 69.893 | 460.00 | 1622520.00 |
9667 | 2010.07.05 12:00 | buy | 676 | 0.10 | 74.047 | 71.947 | 78.247 | |
9668 | 2010.07.05 18:30 | close | 676 | 0.10 | 73.573 | 71.947 | 78.247 | -4740.00 | 1617780.00 |
9669 | 2010.07.05 18:30 | sell | 677 | 0.10 | 73.573 | 75.673 | 69.373 | |
9670 | 2010.07.06 11:30 | close | 677 | 0.10 | 74.499 | 75.673 | 69.373 | -9260.00 | 1608520.00 |
9671 | 2010.07.06 11:30 | buy | 678 | 0.10 | 74.499 | 72.399 | 78.699 | |
9672 | 2010.07.07 09:00 | close | 678 | 0.10 | 74.191 | 72.399 | 78.699 | -3080.00 | 1605440.00 |
9673 | 2010.07.07 09:00 | sell | 679 | 0.10 | 74.191 | 76.291 | 69.991 | |
9674 | 2010.07.07 20:30 | close | 679 | 0.10 | 75.352 | 76.291 | 69.991 | -11610.00 | 1593830.00 |
9675 | 2010.07.07 20:30 | buy | 680 | 0.10 | 75.352 | 73.252 | 79.552 | |
9676 | 2010.07.08 04:30 | modify | 680 | 0.10 | 75.352 | 75.399 | 79.552 | |
9677 | 2010.07.08 04:30 | modify | 680 | 0.10 | 75.352 | 75.592 | 79.552 | |
9678 | 2010.07.08 04:30 | modify | 680 | 0.10 | 75.352 | 75.786 | 79.552 | |
9679 | 2010.07.08 04:35 | modify | 680 | 0.10 | 75.352 | 75.815 | 79.552 | |
9680 | 2010.07.08 04:42 | modify | 680 | 0.10 | 75.352 | 75.838 | 79.552 | |
9681 | 2010.07.08 04:42 | modify | 680 | 0.10 | 75.352 | 75.860 | 79.552 | |
9682 | 2010.07.08 05:08 | modify | 680 | 0.10 | 75.352 | 75.882 | 79.552 | |
9683 | 2010.07.08 05:10 | modify | 680 | 0.10 | 75.352 | 75.911 | 79.552 | |
9684 | 2010.07.08 05:10 | modify | 680 | 0.10 | 75.352 | 75.934 | 79.552 | |
9685 | 2010.07.08 05:10 | modify | 680 | 0.10 | 75.352 | 75.956 | 79.552 | |
9686 | 2010.07.08 05:14 | modify | 680 | 0.10 | 75.352 | 75.986 | 79.552 | |
9687 | 2010.07.08 05:15 | modify | 680 | 0.10 | 75.352 | 76.016 | 79.552 | |
9688 | 2010.07.08 05:15 | modify | 680 | 0.10 | 75.352 | 76.045 | 79.552 | |
9689 | 2010.07.08 09:27 | modify | 680 | 0.10 | 75.352 | 76.067 | 79.552 | |
9690 | 2010.07.08 09:41 | modify | 680 | 0.10 | 75.352 | 76.090 | 79.552 | |
9691 | 2010.07.08 09:44 | modify | 680 | 0.10 | 75.352 | 76.111 | 79.552 | |
9692 | 2010.07.08 09:46 | modify | 680 | 0.10 | 75.352 | 76.136 | 79.552 | |
9693 | 2010.07.08 09:46 | modify | 680 | 0.10 | 75.352 | 76.184 | 79.552 | |
9694 | 2010.07.08 09:46 | modify | 680 | 0.10 | 75.352 | 76.213 | 79.552 | |
9695 | 2010.07.08 09:47 | modify | 680 | 0.10 | 75.352 | 76.242 | 79.552 | |
9696 | 2010.07.08 09:47 | modify | 680 | 0.10 | 75.352 | 76.267 | 79.552 | |
9697 | 2010.07.08 15:56 | modify | 680 | 0.10 | 75.352 | 76.295 | 79.552 | |
9698 | 2010.07.08 15:56 | modify | 680 | 0.10 | 75.352 | 76.316 | 79.552 | |
9699 | 2010.07.08 16:15 | modify | 680 | 0.10 | 75.352 | 76.339 | 79.552 | |
9700 | 2010.07.08 16:15 | modify | 680 | 0.10 | 75.352 | 76.360 | 79.552 | |
9701 | 2010.07.08 16:16 | modify | 680 | 0.10 | 75.352 | 76.385 | 79.552 | |
9702 | 2010.07.08 16:18 | modify | 680 | 0.10 | 75.352 | 76.433 | 79.552 | |
9703 | 2010.07.08 16:18 | modify | 680 | 0.10 | 75.352 | 76.470 | 79.552 | |
9704 | 2010.07.08 16:18 | modify | 680 | 0.10 | 75.352 | 76.507 | 79.552 | |
9705 | 2010.07.08 16:35 | modify | 680 | 0.10 | 75.352 | 76.536 | 79.552 | |
9706 | 2010.07.08 16:35 | modify | 680 | 0.10 | 75.352 | 76.569 | 79.552 | |
9707 | 2010.07.08 16:35 | modify | 680 | 0.10 | 75.352 | 76.601 | 79.552 | |
9708 | 2010.07.08 16:38 | modify | 680 | 0.10 | 75.352 | 76.631 | 79.552 | |
9709 | 2010.07.08 16:39 | modify | 680 | 0.10 | 75.352 | 76.655 | 79.552 | |
9710 | 2010.07.08 16:39 | modify | 680 | 0.10 | 75.352 | 76.693 | 79.552 | |
9711 | 2010.07.12 00:22 | modify | 680 | 0.10 | 75.352 | 76.728 | 79.552 | |
9712 | 2010.07.12 03:27 | modify | 680 | 0.10 | 75.352 | 76.751 | 79.552 | |
9713 | 2010.07.12 03:43 | modify | 680 | 0.10 | 75.352 | 76.773 | 79.552 | |
9714 | 2010.07.12 03:59 | modify | 680 | 0.10 | 75.352 | 76.801 | 79.552 | |
9715 | 2010.07.12 04:12 | modify | 680 | 0.10 | 75.352 | 76.823 | 79.552 | |
9716 | 2010.07.12 04:15 | modify | 680 | 0.10 | 75.352 | 76.853 | 79.552 | |
9717 | 2010.07.12 07:05 | modify | 680 | 0.10 | 75.352 | 76.883 | 79.552 | |
9718 | 2010.07.12 16:30 | close | 680 | 0.10 | 77.441 | 76.883 | 79.552 | 20890.00 | 1614720.00 |
9719 | 2010.07.12 16:30 | sell | 681 | 0.10 | 77.441 | 79.541 | 73.241 | |
9720 | 2010.07.13 23:30 | close | 681 | 0.10 | 78.266 | 79.541 | 73.241 | -8250.00 | 1606470.00 |
9721 | 2010.07.13 23:30 | buy | 682 | 0.10 | 78.266 | 76.166 | 82.466 | |
9722 | 2010.07.14 19:00 | close | 682 | 0.10 | 78.425 | 76.166 | 82.466 | 1590.00 | 1608060.00 |
9723 | 2010.07.14 19:00 | sell | 683 | 0.10 | 78.425 | 80.525 | 74.225 | |
9724 | 2010.07.15 09:20 | modify | 683 | 0.10 | 78.425 | 78.424 | 74.225 | |
9725 | 2010.07.15 09:25 | modify | 683 | 0.10 | 78.425 | 78.403 | 74.225 | |
9726 | 2010.07.15 09:26 | modify | 683 | 0.10 | 78.425 | 78.353 | 74.225 | |
9727 | 2010.07.15 10:30 | modify | 683 | 0.10 | 78.425 | 78.298 | 74.225 | |
9728 | 2010.07.15 10:30 | modify | 683 | 0.10 | 78.425 | 78.223 | 74.225 | |
9729 | 2010.07.15 16:43 | modify | 683 | 0.10 | 78.425 | 78.201 | 74.225 | |
9730 | 2010.07.15 16:43 | modify | 683 | 0.10 | 78.425 | 78.163 | 74.225 | |
9731 | 2010.07.15 17:00 | modify | 683 | 0.10 | 78.425 | 78.131 | 74.225 | |
9732 | 2010.07.15 17:01 | modify | 683 | 0.10 | 78.425 | 78.010 | 74.225 | |
9733 | 2010.07.15 17:01 | modify | 683 | 0.10 | 78.425 | 77.988 | 74.225 | |
9734 | 2010.07.15 17:01 | modify | 683 | 0.10 | 78.425 | 77.943 | 74.225 | |
9735 | 2010.07.15 17:04 | modify | 683 | 0.10 | 78.425 | 77.906 | 74.225 | |
9736 | 2010.07.15 17:04 | modify | 683 | 0.10 | 78.425 | 77.859 | 74.225 | |
9737 | 2010.07.15 17:06 | modify | 683 | 0.10 | 78.425 | 77.837 | 74.225 | |
9738 | 2010.07.15 17:08 | modify | 683 | 0.10 | 78.425 | 77.796 | 74.225 | |
9739 | 2010.07.15 17:08 | modify | 683 | 0.10 | 78.425 | 77.751 | 74.225 | |
9740 | 2010.07.15 17:08 | modify | 683 | 0.10 | 78.425 | 77.691 | 74.225 | |
9741 | 2010.07.15 17:10 | modify | 683 | 0.10 | 78.425 | 77.624 | 74.225 | |
9742 | 2010.07.15 17:10 | modify | 683 | 0.10 | 78.425 | 77.547 | 74.225 | |
9743 | 2010.07.15 17:11 | modify | 683 | 0.10 | 78.425 | 77.525 | 74.225 | |
9744 | 2010.07.15 17:11 | modify | 683 | 0.10 | 78.425 | 77.498 | 74.225 | |
9745 | 2010.07.15 17:11 | modify | 683 | 0.10 | 78.425 | 77.463 | 74.225 | |
9746 | 2010.07.15 17:17 | modify | 683 | 0.10 | 78.425 | 77.442 | 74.225 | |
9747 | 2010.07.15 17:18 | modify | 683 | 0.10 | 78.425 | 77.387 | 74.225 | |
9748 | 2010.07.15 17:18 | modify | 683 | 0.10 | 78.425 | 77.364 | 74.225 | |
9749 | 2010.07.15 21:45 | s/l | 683 | 0.10 | 77.364 | 77.364 | 74.225 | 10610.00 | 1618670.00 |
9750 | 2010.07.19 16:30 | buy | 684 | 0.10 | 75.487 | 73.387 | 79.687 | |
9751 | 2010.07.20 09:21 | modify | 684 | 0.10 | 75.487 | 75.497 | 79.687 | |
9752 | 2010.07.20 18:10 | modify | 684 | 0.10 | 75.487 | 75.527 | 79.687 | |
9753 | 2010.07.20 18:10 | modify | 684 | 0.10 | 75.487 | 75.576 | 79.687 | |
9754 | 2010.07.20 18:16 | modify | 684 | 0.10 | 75.487 | 75.597 | 79.687 | |
9755 | 2010.07.20 18:17 | modify | 684 | 0.10 | 75.487 | 75.625 | 79.687 | |
9756 | 2010.07.20 18:19 | modify | 684 | 0.10 | 75.487 | 75.661 | 79.687 | |
9757 | 2010.07.20 19:59 | modify | 684 | 0.10 | 75.487 | 75.684 | 79.687 | |
9758 | 2010.07.20 20:03 | modify | 684 | 0.10 | 75.487 | 75.731 | 79.687 | |
9759 | 2010.07.20 20:03 | modify | 684 | 0.10 | 75.487 | 75.756 | 79.687 | |
9760 | 2010.07.20 20:03 | modify | 684 | 0.10 | 75.487 | 75.783 | 79.687 | |
9761 | 2010.07.20 20:37 | modify | 684 | 0.10 | 75.487 | 75.810 | 79.687 | |
9762 | 2010.07.20 20:56 | modify | 684 | 0.10 | 75.487 | 75.831 | 79.687 | |
9763 | 2010.07.20 20:59 | modify | 684 | 0.10 | 75.487 | 75.854 | 79.687 | |
9764 | 2010.07.20 20:59 | modify | 684 | 0.10 | 75.487 | 75.887 | 79.687 | |
9765 | 2010.07.20 20:59 | modify | 684 | 0.10 | 75.487 | 75.920 | 79.687 | |
9766 | 2010.07.20 22:18 | modify | 684 | 0.10 | 75.487 | 75.946 | 79.687 | |
9767 | 2010.07.20 22:19 | modify | 684 | 0.10 | 75.487 | 75.971 | 79.687 | |
9768 | 2010.07.20 22:24 | modify | 684 | 0.10 | 75.487 | 75.994 | 79.687 | |
9769 | 2010.07.20 22:24 | modify | 684 | 0.10 | 75.487 | 76.023 | 79.687 | |
9770 | 2010.07.20 22:25 | modify | 684 | 0.10 | 75.487 | 76.049 | 79.687 | |
9771 | 2010.07.20 22:32 | modify | 684 | 0.10 | 75.487 | 76.071 | 79.687 | |
9772 | 2010.07.20 23:07 | modify | 684 | 0.10 | 75.487 | 76.094 | 79.687 | |
9773 | 2010.07.20 23:12 | modify | 684 | 0.10 | 75.487 | 76.125 | 79.687 | |
9774 | 2010.07.20 23:12 | modify | 684 | 0.10 | 75.487 | 76.154 | 79.687 | |
9775 | 2010.07.20 23:12 | modify | 684 | 0.10 | 75.487 | 76.182 | 79.687 | |
9776 | 2010.07.20 23:31 | modify | 684 | 0.10 | 75.487 | 76.209 | 79.687 | |
9777 | 2010.07.20 23:37 | modify | 684 | 0.10 | 75.487 | 76.230 | 79.687 | |
9778 | 2010.07.20 23:45 | modify | 684 | 0.10 | 75.487 | 76.255 | 79.687 | |
9779 | 2010.07.21 21:57 | s/l | 684 | 0.10 | 76.255 | 76.255 | 79.687 | 7680.00 | 1626350.00 |
9780 | 2010.07.22 02:30 | sell | 685 | 0.10 | 76.136 | 78.236 | 71.936 | |
9781 | 2010.07.22 17:00 | close | 685 | 0.10 | 77.390 | 78.236 | 71.936 | -12540.00 | 1613810.00 |
9782 | 2010.07.22 17:00 | buy | 686 | 0.10 | 77.390 | 75.290 | 81.590 | |
9783 | 2010.07.26 03:09 | modify | 686 | 0.10 | 77.390 | 77.392 | 81.590 | |
9784 | 2010.07.26 03:09 | modify | 686 | 0.10 | 77.390 | 77.415 | 81.590 | |
9785 | 2010.07.26 03:28 | modify | 686 | 0.10 | 77.390 | 77.439 | 81.590 | |
9786 | 2010.07.26 04:17 | modify | 686 | 0.10 | 77.390 | 77.470 | 81.590 | |
9787 | 2010.07.26 04:19 | modify | 686 | 0.10 | 77.390 | 77.492 | 81.590 | |
9788 | 2010.07.27 11:02 | modify | 686 | 0.10 | 77.390 | 77.513 | 81.590 | |
9789 | 2010.07.27 11:02 | modify | 686 | 0.10 | 77.390 | 77.542 | 81.590 | |
9790 | 2010.07.27 11:03 | modify | 686 | 0.10 | 77.390 | 77.570 | 81.590 | |
9791 | 2010.07.27 11:05 | modify | 686 | 0.10 | 77.390 | 77.595 | 81.590 | |
9792 | 2010.07.27 11:09 | modify | 686 | 0.10 | 77.390 | 77.618 | 81.590 | |
9793 | 2010.07.27 11:09 | modify | 686 | 0.10 | 77.390 | 77.640 | 81.590 | |
9794 | 2010.07.27 11:09 | modify | 686 | 0.10 | 77.390 | 77.663 | 81.590 | |
9795 | 2010.07.27 11:09 | modify | 686 | 0.10 | 77.390 | 77.685 | 81.590 | |
9796 | 2010.07.27 11:24 | modify | 686 | 0.10 | 77.390 | 77.720 | 81.590 | |
9797 | 2010.07.27 11:26 | modify | 686 | 0.10 | 77.390 | 77.742 | 81.590 | |
9798 | 2010.07.27 11:27 | modify | 686 | 0.10 | 77.390 | 77.768 | 81.590 | |
9799 | 2010.07.27 11:27 | modify | 686 | 0.10 | 77.390 | 77.805 | 81.590 | |
9800 | 2010.07.27 11:44 | modify | 686 | 0.10 | 77.390 | 77.834 | 81.590 | |
9801 | 2010.07.27 11:44 | modify | 686 | 0.10 | 77.390 | 77.869 | 81.590 | |
9802 | 2010.07.27 13:09 | modify | 686 | 0.10 | 77.390 | 77.891 | 81.590 | |
9803 | 2010.07.27 13:09 | modify | 686 | 0.10 | 77.390 | 77.933 | 81.590 | |
9804 | 2010.07.27 13:09 | modify | 686 | 0.10 | 77.390 | 77.972 | 81.590 | |
9805 | 2010.07.27 13:09 | modify | 686 | 0.10 | 77.390 | 78.009 | 81.590 | |
9806 | 2010.07.27 14:06 | modify | 686 | 0.10 | 77.390 | 78.035 | 81.590 | |
9807 | 2010.07.27 14:20 | modify | 686 | 0.10 | 77.390 | 78.058 | 81.590 | |
9808 | 2010.07.27 15:34 | modify | 686 | 0.10 | 77.390 | 78.093 | 81.590 | |
9809 | 2010.07.27 15:34 | modify | 686 | 0.10 | 77.390 | 78.116 | 81.590 | |
9810 | 2010.07.27 15:40 | modify | 686 | 0.10 | 77.390 | 78.137 | 81.590 | |
9811 | 2010.07.27 16:03 | modify | 686 | 0.10 | 77.390 | 78.173 | 81.590 | |
9812 | 2010.07.27 16:03 | modify | 686 | 0.10 | 77.390 | 78.201 | 81.590 | |
9813 | 2010.07.27 16:06 | modify | 686 | 0.10 | 77.390 | 78.230 | 81.590 | |
9814 | 2010.07.28 10:00 | close | 686 | 0.10 | 78.678 | 78.230 | 81.590 | 12880.00 | 1626690.00 |
9815 | 2010.07.28 10:00 | sell | 687 | 0.10 | 78.678 | 80.778 | 74.478 | |
9816 | 2010.07.29 14:30 | close | 687 | 0.10 | 78.452 | 80.778 | 74.478 | 2260.00 | 1628950.00 |
9817 | 2010.07.29 14:30 | buy | 688 | 0.10 | 78.452 | 76.352 | 82.652 | |
9818 | 2010.07.30 06:00 | close | 688 | 0.10 | 77.526 | 76.352 | 82.652 | -9260.00 | 1619690.00 |
9819 | 2010.07.30 06:00 | sell | 689 | 0.10 | 77.526 | 79.626 | 73.326 | |
9820 | 2010.08.02 04:30 | close | 689 | 0.10 | 78.755 | 79.626 | 73.326 | -12290.00 | 1607400.00 |
9821 | 2010.08.02 05:00 | buy | 690 | 0.10 | 78.830 | 76.730 | 83.030 | |
9822 | 2010.08.03 10:00 | close | 690 | 0.10 | 78.470 | 76.730 | 83.030 | -3600.00 | 1603800.00 |
9823 | 2010.08.03 10:00 | sell | 691 | 0.10 | 78.470 | 80.570 | 74.270 | |
9824 | 2010.08.04 19:30 | close | 691 | 0.10 | 79.073 | 80.570 | 74.270 | -6030.00 | 1597770.00 |
9825 | 2010.08.04 19:30 | buy | 692 | 0.10 | 79.073 | 76.973 | 83.273 | |
9826 | 2010.08.05 21:00 | close | 692 | 0.10 | 78.541 | 76.973 | 83.273 | -5320.00 | 1592450.00 |
9827 | 2010.08.05 21:00 | sell | 693 | 0.10 | 78.541 | 80.641 | 74.341 | |
9828 | 2010.08.06 13:30 | close | 693 | 0.10 | 78.803 | 80.641 | 74.341 | -2620.00 | 1589830.00 |
9829 | 2010.08.06 22:30 | sell | 694 | 0.10 | 78.460 | 80.560 | 74.260 | |
9830 | 2010.08.09 14:30 | close | 694 | 0.10 | 78.615 | 80.560 | 74.260 | -1550.00 | 1588280.00 |
9831 | 2010.08.09 14:30 | buy | 695 | 0.10 | 78.615 | 76.515 | 82.815 | |
9832 | 2010.08.10 19:30 | close | 695 | 0.10 | 78.023 | 76.515 | 82.815 | -5920.00 | 1582360.00 |
9833 | 2010.08.10 19:30 | sell | 696 | 0.10 | 78.023 | 80.123 | 73.823 | |
9834 | 2010.08.11 10:25 | modify | 696 | 0.10 | 78.023 | 78.011 | 73.823 | |
9835 | 2010.08.11 10:45 | modify | 696 | 0.10 | 78.023 | 77.990 | 73.823 | |
9836 | 2010.08.11 10:45 | modify | 696 | 0.10 | 78.023 | 77.969 | 73.823 | |
9837 | 2010.08.11 12:58 | modify | 696 | 0.10 | 78.023 | 77.942 | 73.823 | |
9838 | 2010.08.11 13:03 | modify | 696 | 0.10 | 78.023 | 77.903 | 73.823 | |
9839 | 2010.08.11 13:53 | modify | 696 | 0.10 | 78.023 | 77.879 | 73.823 | |
9840 | 2010.08.11 14:01 | modify | 696 | 0.10 | 78.023 | 77.852 | 73.823 | |
9841 | 2010.08.11 14:01 | modify | 696 | 0.10 | 78.023 | 77.824 | 73.823 | |
9842 | 2010.08.11 14:02 | modify | 696 | 0.10 | 78.023 | 77.803 | 73.823 | |
9843 | 2010.08.11 14:02 | modify | 696 | 0.10 | 78.023 | 77.780 | 73.823 | |
9844 | 2010.08.11 14:03 | modify | 696 | 0.10 | 78.023 | 77.751 | 73.823 | |
9845 | 2010.08.11 14:04 | modify | 696 | 0.10 | 78.023 | 77.726 | 73.823 | |
9846 | 2010.08.11 14:04 | modify | 696 | 0.10 | 78.023 | 77.691 | 73.823 | |
9847 | 2010.08.11 14:06 | modify | 696 | 0.10 | 78.023 | 77.636 | 73.823 | |
9848 | 2010.08.12 00:10 | modify | 696 | 0.10 | 78.023 | 77.610 | 73.823 | |
9849 | 2010.08.12 00:13 | modify | 696 | 0.10 | 78.023 | 77.571 | 73.823 | |
9850 | 2010.08.12 00:17 | modify | 696 | 0.10 | 78.023 | 77.535 | 73.823 | |
9851 | 2010.08.12 00:17 | modify | 696 | 0.10 | 78.023 | 77.480 | 73.823 | |
9852 | 2010.08.12 00:21 | modify | 696 | 0.10 | 78.023 | 77.454 | 73.823 | |
9853 | 2010.08.12 00:23 | modify | 696 | 0.10 | 78.023 | 77.410 | 73.823 | |
9854 | 2010.08.12 00:23 | modify | 696 | 0.10 | 78.023 | 77.377 | 73.823 | |
9855 | 2010.08.12 01:38 | modify | 696 | 0.10 | 78.023 | 77.356 | 73.823 | |
9856 | 2010.08.12 01:38 | modify | 696 | 0.10 | 78.023 | 77.313 | 73.823 | |
9857 | 2010.08.12 01:39 | modify | 696 | 0.10 | 78.023 | 77.268 | 73.823 | |
9858 | 2010.08.12 04:30 | modify | 696 | 0.10 | 78.023 | 77.224 | 73.823 | |
9859 | 2010.08.12 04:31 | modify | 696 | 0.10 | 78.023 | 77.185 | 73.823 | |
9860 | 2010.08.12 04:31 | modify | 696 | 0.10 | 78.023 | 77.145 | 73.823 | |
9861 | 2010.08.12 04:31 | modify | 696 | 0.10 | 78.023 | 77.092 | 73.823 | |
9862 | 2010.08.12 04:42 | modify | 696 | 0.10 | 78.023 | 77.061 | 73.823 | |
9863 | 2010.08.12 10:08 | s/l | 696 | 0.10 | 77.061 | 77.061 | 73.823 | 9620.00 | 1591980.00 |
9864 | 2010.08.12 13:30 | buy | 697 | 0.10 | 76.350 | 74.250 | 80.550 | |
9865 | 2010.08.13 05:37 | modify | 697 | 0.10 | 76.350 | 76.370 | 80.550 | |
9866 | 2010.08.13 06:29 | modify | 697 | 0.10 | 76.350 | 76.392 | 80.550 | |
9867 | 2010.08.13 06:29 | modify | 697 | 0.10 | 76.350 | 76.413 | 80.550 | |
9868 | 2010.08.13 06:33 | modify | 697 | 0.10 | 76.350 | 76.434 | 80.550 | |
9869 | 2010.08.13 08:35 | modify | 697 | 0.10 | 76.350 | 76.462 | 80.550 | |
9870 | 2010.08.13 08:35 | modify | 697 | 0.10 | 76.350 | 76.487 | 80.550 | |
9871 | 2010.08.13 08:35 | modify | 697 | 0.10 | 76.350 | 76.512 | 80.550 | |
9872 | 2010.08.13 09:01 | modify | 697 | 0.10 | 76.350 | 76.534 | 80.550 | |
9873 | 2010.08.13 09:03 | modify | 697 | 0.10 | 76.350 | 76.560 | 80.550 | |
9874 | 2010.08.13 09:22 | modify | 697 | 0.10 | 76.350 | 76.591 | 80.550 | |
9875 | 2010.08.13 09:23 | modify | 697 | 0.10 | 76.350 | 76.615 | 80.550 | |
9876 | 2010.08.16 03:00 | close | 697 | 0.10 | 76.698 | 76.615 | 80.550 | 3480.00 | 1595460.00 |
9877 | 2010.08.16 03:00 | sell | 698 | 0.10 | 76.698 | 78.798 | 72.498 | |
9878 | 2010.08.17 10:00 | close | 698 | 0.10 | 76.812 | 78.798 | 72.498 | -1140.00 | 1594320.00 |
9879 | 2010.08.17 10:00 | buy | 699 | 0.10 | 76.812 | 74.712 | 81.012 | |
9880 | 2010.08.18 13:30 | close | 699 | 0.10 | 76.890 | 74.712 | 81.012 | 780.00 | 1595100.00 |
9881 | 2010.08.18 13:30 | sell | 700 | 0.10 | 76.890 | 78.990 | 72.690 | |
9882 | 2010.08.20 13:17 | modify | 700 | 0.10 | 76.890 | 76.885 | 72.690 | |
9883 | 2010.08.20 13:18 | modify | 700 | 0.10 | 76.890 | 76.838 | 72.690 | |
9884 | 2010.08.20 13:23 | modify | 700 | 0.10 | 76.890 | 76.814 | 72.690 | |
9885 | 2010.08.20 13:23 | modify | 700 | 0.10 | 76.890 | 76.786 | 72.690 | |
9886 | 2010.08.20 13:24 | modify | 700 | 0.10 | 76.890 | 76.746 | 72.690 | |
9887 | 2010.08.20 13:28 | modify | 700 | 0.10 | 76.890 | 76.694 | 72.690 | |
9888 | 2010.08.20 22:30 | close | 700 | 0.10 | 76.410 | 76.694 | 72.690 | 4800.00 | 1599900.00 |
9889 | 2010.08.20 22:30 | buy | 701 | 0.10 | 76.410 | 74.310 | 80.610 | |
9890 | 2010.08.24 03:30 | close | 701 | 0.10 | 75.790 | 74.310 | 80.610 | -6200.00 | 1593700.00 |
9891 | 2010.08.24 03:30 | sell | 702 | 0.10 | 75.790 | 77.890 | 71.590 | |
9892 | 2010.08.24 11:04 | modify | 702 | 0.10 | 75.790 | 75.785 | 71.590 | |
9893 | 2010.08.24 11:04 | modify | 702 | 0.10 | 75.790 | 75.708 | 71.590 | |
9894 | 2010.08.24 11:11 | modify | 702 | 0.10 | 75.790 | 75.682 | 71.590 | |
9895 | 2010.08.24 11:13 | modify | 702 | 0.10 | 75.790 | 75.635 | 71.590 | |
9896 | 2010.08.24 11:13 | modify | 702 | 0.10 | 75.790 | 75.568 | 71.590 | |
9897 | 2010.08.24 11:13 | modify | 702 | 0.10 | 75.790 | 75.479 | 71.590 | |
9898 | 2010.08.24 15:15 | modify | 702 | 0.10 | 75.790 | 75.458 | 71.590 | |
9899 | 2010.08.24 15:18 | modify | 702 | 0.10 | 75.790 | 75.426 | 71.590 | |
9900 | 2010.08.24 15:18 | modify | 702 | 0.10 | 75.790 | 75.400 | 71.590 | |
9901 | 2010.08.24 15:18 | modify | 702 | 0.10 | 75.790 | 75.368 | 71.590 | |
9902 | 2010.08.24 15:19 | modify | 702 | 0.10 | 75.790 | 75.340 | 71.590 | |
9903 | 2010.08.24 15:20 | modify | 702 | 0.10 | 75.790 | 75.302 | 71.590 | |
9904 | 2010.08.24 15:20 | modify | 702 | 0.10 | 75.790 | 75.274 | 71.590 | |
9905 | 2010.08.24 15:21 | modify | 702 | 0.10 | 75.790 | 75.234 | 71.590 | |
9906 | 2010.08.24 15:21 | modify | 702 | 0.10 | 75.790 | 75.169 | 71.590 | |
9907 | 2010.08.24 15:21 | modify | 702 | 0.10 | 75.790 | 75.085 | 71.590 | |
9908 | 2010.08.24 15:22 | modify | 702 | 0.10 | 75.790 | 75.064 | 71.590 | |
9909 | 2010.08.24 15:22 | modify | 702 | 0.10 | 75.790 | 75.029 | 71.590 | |
9910 | 2010.08.24 15:23 | modify | 702 | 0.10 | 75.790 | 74.974 | 71.590 | |
9911 | 2010.08.24 17:00 | modify | 702 | 0.10 | 75.790 | 74.882 | 71.590 | |
9912 | 2010.08.24 17:01 | modify | 702 | 0.10 | 75.790 | 74.857 | 71.590 | |
9913 | 2010.08.24 17:01 | modify | 702 | 0.10 | 75.790 | 74.790 | 71.590 | |
9914 | 2010.08.24 18:41 | s/l | 702 | 0.10 | 74.790 | 74.790 | 71.590 | 10000.00 | 1603700.00 |
9915 | 2010.08.25 12:30 | buy | 703 | 0.10 | 75.096 | 72.996 | 79.296 | |
9916 | 2010.08.25 19:00 | close | 703 | 0.10 | 74.462 | 72.996 | 79.296 | -6340.00 | 1597360.00 |
9917 | 2010.08.25 19:00 | sell | 704 | 0.10 | 74.462 | 76.562 | 70.262 | |
9918 | 2010.08.26 04:00 | close | 704 | 0.10 | 74.948 | 76.562 | 70.262 | -4860.00 | 1592500.00 |
9919 | 2010.08.26 04:00 | buy | 705 | 0.10 | 74.948 | 72.848 | 79.148 | |
9920 | 2010.08.27 04:00 | close | 705 | 0.10 | 74.709 | 72.848 | 79.148 | -2390.00 | 1590110.00 |
9921 | 2010.08.27 04:00 | sell | 706 | 0.10 | 74.709 | 76.809 | 70.509 | |
9922 | 2010.08.27 17:00 | close | 706 | 0.10 | 75.398 | 76.809 | 70.509 | -6890.00 | 1583220.00 |
9923 | 2010.08.27 17:00 | buy | 707 | 0.10 | 75.398 | 73.298 | 79.598 | |
9924 | 2010.08.27 19:33 | modify | 707 | 0.10 | 75.398 | 75.411 | 79.598 | |
9925 | 2010.08.27 20:10 | modify | 707 | 0.10 | 75.398 | 75.444 | 79.598 | |
9926 | 2010.08.27 20:32 | modify | 707 | 0.10 | 75.398 | 75.468 | 79.598 | |
9927 | 2010.08.27 20:35 | modify | 707 | 0.10 | 75.398 | 75.489 | 79.598 | |
9928 | 2010.08.27 21:39 | modify | 707 | 0.10 | 75.398 | 75.512 | 79.598 | |
9929 | 2010.08.27 21:57 | modify | 707 | 0.10 | 75.398 | 75.534 | 79.598 | |
9930 | 2010.08.27 22:31 | modify | 707 | 0.10 | 75.398 | 75.558 | 79.598 | |
9931 | 2010.08.27 22:35 | modify | 707 | 0.10 | 75.398 | 75.580 | 79.598 | |
9932 | 2010.08.30 00:02 | modify | 707 | 0.10 | 75.398 | 75.721 | 79.598 | |
9933 | 2010.08.30 00:02 | modify | 707 | 0.10 | 75.398 | 75.755 | 79.598 | |
9934 | 2010.08.30 00:02 | modify | 707 | 0.10 | 75.398 | 75.776 | 79.598 | |
9935 | 2010.08.30 01:08 | modify | 707 | 0.10 | 75.398 | 75.803 | 79.598 | |
9936 | 2010.08.30 01:08 | modify | 707 | 0.10 | 75.398 | 75.841 | 79.598 | |
9937 | 2010.08.30 01:10 | modify | 707 | 0.10 | 75.398 | 75.864 | 79.598 | |
9938 | 2010.08.30 01:11 | modify | 707 | 0.10 | 75.398 | 75.895 | 79.598 | |
9939 | 2010.08.30 01:12 | modify | 707 | 0.10 | 75.398 | 75.932 | 79.598 | |
9940 | 2010.08.30 01:12 | modify | 707 | 0.10 | 75.398 | 75.953 | 79.598 | |
9941 | 2010.08.30 01:13 | modify | 707 | 0.10 | 75.398 | 75.981 | 79.598 | |
9942 | 2010.08.30 01:13 | modify | 707 | 0.10 | 75.398 | 76.010 | 79.598 | |
9943 | 2010.08.30 01:13 | modify | 707 | 0.10 | 75.398 | 76.040 | 79.598 | |
9944 | 2010.08.30 01:13 | modify | 707 | 0.10 | 75.398 | 76.069 | 79.598 | |
9945 | 2010.08.30 01:15 | modify | 707 | 0.10 | 75.398 | 76.110 | 79.598 | |
9946 | 2010.08.30 01:15 | modify | 707 | 0.10 | 75.398 | 76.145 | 79.598 | |
9947 | 2010.08.30 01:15 | modify | 707 | 0.10 | 75.398 | 76.181 | 79.598 | |
9948 | 2010.08.30 04:40 | modify | 707 | 0.10 | 75.398 | 76.203 | 79.598 | |
9949 | 2010.08.30 04:42 | modify | 707 | 0.10 | 75.398 | 76.228 | 79.598 | |
9950 | 2010.08.30 04:43 | modify | 707 | 0.10 | 75.398 | 76.255 | 79.598 | |
9951 | 2010.08.30 04:44 | modify | 707 | 0.10 | 75.398 | 76.279 | 79.598 | |
9952 | 2010.08.30 04:44 | modify | 707 | 0.10 | 75.398 | 76.303 | 79.598 | |
9953 | 2010.08.30 09:23 | s/l | 707 | 0.10 | 76.303 | 76.303 | 79.598 | 9050.00 | 1592270.00 |
9954 | 2010.08.30 16:30 | sell | 708 | 0.10 | 75.894 | 77.994 | 71.694 | |
9955 | 2010.08.31 09:43 | modify | 708 | 0.10 | 75.894 | 75.892 | 71.694 | |
9956 | 2010.08.31 09:44 | modify | 708 | 0.10 | 75.894 | 75.865 | 71.694 | |
9957 | 2010.08.31 22:12 | modify | 708 | 0.10 | 75.894 | 75.836 | 71.694 | |
9958 | 2010.08.31 22:15 | modify | 708 | 0.10 | 75.894 | 75.815 | 71.694 | |
9959 | 2010.08.31 22:15 | modify | 708 | 0.10 | 75.894 | 75.786 | 71.694 | |
9960 | 2010.08.31 22:16 | modify | 708 | 0.10 | 75.894 | 75.759 | 71.694 | |
9961 | 2010.09.01 04:30 | s/l | 708 | 0.10 | 75.759 | 75.759 | 71.694 | 1350.00 | 1593620.00 |
9962 | 2010.09.01 08:00 | buy | 709 | 0.10 | 75.809 | 73.709 | 80.009 | |
9963 | 2010.09.03 15:30 | modify | 709 | 0.10 | 75.809 | 75.897 | 80.009 | |
9964 | 2010.09.03 15:30 | modify | 709 | 0.10 | 75.809 | 76.148 | 80.009 | |
9965 | 2010.09.03 15:30 | modify | 709 | 0.10 | 75.809 | 76.400 | 80.009 | |
9966 | 2010.09.03 15:30 | modify | 709 | 0.10 | 75.809 | 76.651 | 80.009 | |
9967 | 2010.09.03 15:34 | modify | 709 | 0.10 | 75.809 | 76.682 | 80.009 | |
9968 | 2010.09.03 15:34 | modify | 709 | 0.10 | 75.809 | 76.757 | 80.009 | |
9969 | 2010.09.03 15:34 | modify | 709 | 0.10 | 75.809 | 76.834 | 80.009 | |
9970 | 2010.09.06 14:30 | close | 709 | 0.10 | 77.160 | 76.834 | 80.009 | 13510.00 | 1607130.00 |
9971 | 2010.09.06 14:30 | sell | 710 | 0.10 | 77.160 | 79.260 | 72.960 | |
9972 | 2010.09.08 06:48 | modify | 710 | 0.10 | 77.160 | 77.148 | 72.960 | |
9973 | 2010.09.08 16:59 | s/l | 710 | 0.10 | 77.148 | 77.148 | 72.960 | 120.00 | 1607250.00 |
9974 | 2010.09.08 17:00 | buy | 711 | 0.10 | 77.133 | 75.033 | 81.333 | |
9975 | 2010.09.13 00:09 | modify | 711 | 0.10 | 77.133 | 77.146 | 81.333 | |
9976 | 2010.09.13 00:20 | modify | 711 | 0.10 | 77.133 | 77.171 | 81.333 | |
9977 | 2010.09.13 02:45 | modify | 711 | 0.10 | 77.133 | 77.194 | 81.333 | |
9978 | 2010.09.13 02:45 | modify | 711 | 0.10 | 77.133 | 77.218 | 81.333 | |
9979 | 2010.09.13 03:05 | modify | 711 | 0.10 | 77.133 | 77.250 | 81.333 | |
9980 | 2010.09.13 03:07 | modify | 711 | 0.10 | 77.133 | 77.277 | 81.333 | |
9981 | 2010.09.13 03:09 | modify | 711 | 0.10 | 77.133 | 77.299 | 81.333 | |
9982 | 2010.09.14 09:00 | close | 711 | 0.10 | 77.982 | 77.299 | 81.333 | 8490.00 | 1615740.00 |
9983 | 2010.09.14 15:00 | sell | 712 | 0.10 | 77.808 | 79.908 | 73.608 | |
9984 | 2010.09.14 23:00 | close | 712 | 0.10 | 78.286 | 79.908 | 73.608 | -4780.00 | 1610960.00 |
9985 | 2010.09.14 23:00 | buy | 713 | 0.10 | 78.286 | 76.186 | 82.486 | |
9986 | 2010.09.15 06:31 | modify | 713 | 0.10 | 78.286 | 78.288 | 82.486 | |
9987 | 2010.09.15 07:01 | modify | 713 | 0.10 | 78.286 | 78.313 | 82.486 | |
9988 | 2010.09.15 07:07 | modify | 713 | 0.10 | 78.286 | 78.337 | 82.486 | |
9989 | 2010.09.15 07:14 | modify | 713 | 0.10 | 78.286 | 78.360 | 82.486 | |
9990 | 2010.09.15 07:17 | modify | 713 | 0.10 | 78.286 | 78.385 | 82.486 | |
9991 | 2010.09.15 07:27 | modify | 713 | 0.10 | 78.286 | 78.420 | 82.486 | |
9992 | 2010.09.15 07:29 | modify | 713 | 0.10 | 78.286 | 78.448 | 82.486 | |
9993 | 2010.09.15 07:32 | modify | 713 | 0.10 | 78.286 | 78.473 | 82.486 | |
9994 | 2010.09.15 07:43 | modify | 713 | 0.10 | 78.286 | 78.500 | 82.486 | |
9995 | 2010.09.15 07:46 | modify | 713 | 0.10 | 78.286 | 78.525 | 82.486 | |
9996 | 2010.09.15 10:05 | modify | 713 | 0.10 | 78.286 | 78.546 | 82.486 | |
9997 | 2010.09.15 10:05 | modify | 713 | 0.10 | 78.286 | 78.572 | 82.486 | |
9998 | 2010.09.15 10:06 | modify | 713 | 0.10 | 78.286 | 78.600 | 82.486 | |
9999 | 2010.09.15 10:18 | modify | 713 | 0.10 | 78.286 | 78.621 | 82.486 | |
10000 | 2010.09.15 10:20 | modify | 713 | 0.10 | 78.286 | 78.657 | 82.486 | |
10001 | 2010.09.15 10:20 | modify | 713 | 0.10 | 78.286 | 78.691 | 82.486 | |
10002 | 2010.09.15 10:21 | modify | 713 | 0.10 | 78.286 | 78.726 | 82.486 | |
10003 | 2010.09.15 10:22 | modify | 713 | 0.10 | 78.286 | 78.756 | 82.486 | |
10004 | 2010.09.15 10:24 | modify | 713 | 0.10 | 78.286 | 78.786 | 82.486 | |
10005 | 2010.09.15 10:24 | modify | 713 | 0.10 | 78.286 | 78.811 | 82.486 | |
10006 | 2010.09.15 10:37 | modify | 713 | 0.10 | 78.286 | 78.833 | 82.486 | |
10007 | 2010.09.15 10:39 | modify | 713 | 0.10 | 78.286 | 78.871 | 82.486 | |
10008 | 2010.09.15 10:46 | modify | 713 | 0.10 | 78.286 | 78.894 | 82.486 | |
10009 | 2010.09.15 10:54 | modify | 713 | 0.10 | 78.286 | 78.922 | 82.486 | |
10010 | 2010.09.15 10:57 | modify | 713 | 0.10 | 78.286 | 78.949 | 82.486 | |
10011 | 2010.09.15 11:00 | modify | 713 | 0.10 | 78.286 | 78.971 | 82.486 | |
10012 | 2010.09.15 11:01 | modify | 713 | 0.10 | 78.286 | 79.000 | 82.486 | |
10013 | 2010.09.15 11:02 | modify | 713 | 0.10 | 78.286 | 79.025 | 82.486 | |
10014 | 2010.09.15 17:11 | modify | 713 | 0.10 | 78.286 | 79.061 | 82.486 | |
10015 | 2010.09.15 17:13 | modify | 713 | 0.10 | 78.286 | 79.091 | 82.486 | |
10016 | 2010.09.15 17:14 | modify | 713 | 0.10 | 78.286 | 79.114 | 82.486 | |
10017 | 2010.09.15 17:15 | modify | 713 | 0.10 | 78.286 | 79.138 | 82.486 | |
10018 | 2010.09.15 17:16 | modify | 713 | 0.10 | 78.286 | 79.171 | 82.486 | |
10019 | 2010.09.15 17:17 | modify | 713 | 0.10 | 78.286 | 79.196 | 82.486 | |
10020 | 2010.09.15 17:35 | modify | 713 | 0.10 | 78.286 | 79.217 | 82.486 | |
10021 | 2010.09.15 17:35 | modify | 713 | 0.10 | 78.286 | 79.246 | 82.486 | |
10022 | 2010.09.15 17:39 | modify | 713 | 0.10 | 78.286 | 79.282 | 82.486 | |
10023 | 2010.09.15 17:42 | modify | 713 | 0.10 | 78.286 | 79.304 | 82.486 | |
10024 | 2010.09.15 17:53 | modify | 713 | 0.10 | 78.286 | 79.330 | 82.486 | |
10025 | 2010.09.15 17:57 | modify | 713 | 0.10 | 78.286 | 79.362 | 82.486 | |
10026 | 2010.09.15 17:59 | modify | 713 | 0.10 | 78.286 | 79.396 | 82.486 | |
10027 | 2010.09.15 18:02 | modify | 713 | 0.10 | 78.286 | 79.418 | 82.486 | |
10028 | 2010.09.16 12:00 | close | 713 | 0.10 | 80.128 | 79.418 | 82.486 | 18420.00 | 1629380.00 |
10029 | 2010.09.17 02:00 | buy | 714 | 0.10 | 80.364 | 78.264 | 84.564 | |
10030 | 2010.09.20 04:00 | close | 714 | 0.10 | 80.474 | 78.264 | 84.564 | 1100.00 | 1630480.00 |
10031 | 2010.09.20 04:00 | sell | 715 | 0.10 | 80.474 | 82.574 | 76.274 | |
10032 | 2010.09.20 12:30 | close | 715 | 0.10 | 80.976 | 82.574 | 76.274 | -5020.00 | 1625460.00 |
10033 | 2010.09.20 12:30 | buy | 716 | 0.10 | 80.976 | 78.876 | 85.176 | |
10034 | 2010.09.21 10:30 | close | 716 | 0.10 | 80.786 | 78.876 | 85.176 | -1900.00 | 1623560.00 |
10035 | 2010.09.23 16:30 | sell | 717 | 0.10 | 80.044 | 82.144 | 75.844 | |
10036 | 2010.09.24 10:30 | close | 717 | 0.10 | 80.610 | 82.144 | 75.844 | -5660.00 | 1617900.00 |
10037 | 2010.09.24 10:30 | buy | 718 | 0.10 | 80.610 | 78.510 | 84.810 | |
10038 | 2010.09.30 12:00 | close | 718 | 0.10 | 80.657 | 78.510 | 84.810 | 470.00 | 1618370.00 |
10039 | 2010.09.30 12:00 | sell | 719 | 0.10 | 80.657 | 82.757 | 76.457 | |
10040 | 2010.10.06 01:00 | close | 719 | 0.10 | 80.821 | 82.757 | 76.457 | -1640.00 | 1616730.00 |
10041 | 2010.10.06 01:00 | buy | 720 | 0.10 | 80.821 | 78.721 | 85.021 | |
10042 | 2010.10.07 22:00 | close | 720 | 0.10 | 80.791 | 78.721 | 85.021 | -300.00 | 1616430.00 |
10043 | 2010.10.07 22:00 | sell | 721 | 0.10 | 80.791 | 82.891 | 76.591 | |
10044 | 2010.10.11 01:30 | close | 721 | 0.10 | 80.894 | 82.891 | 76.591 | -1030.00 | 1615400.00 |
10045 | 2010.10.11 01:30 | buy | 722 | 0.10 | 80.894 | 78.794 | 85.094 | |
10046 | 2010.10.12 11:00 | close | 722 | 0.10 | 80.174 | 78.794 | 85.094 | -7200.00 | 1608200.00 |
10047 | 2010.10.12 11:30 | sell | 723 | 0.10 | 80.169 | 82.269 | 75.969 | |
10048 | 2010.10.13 02:00 | close | 723 | 0.10 | 80.713 | 82.269 | 75.969 | -5440.00 | 1602760.00 |
10049 | 2010.10.13 02:00 | buy | 724 | 0.10 | 80.713 | 78.613 | 84.913 | |
10050 | 2010.10.18 07:00 | close | 724 | 0.10 | 80.058 | 78.613 | 84.913 | -6550.00 | 1596210.00 |
10051 | 2010.10.18 07:00 | sell | 725 | 0.10 | 80.058 | 82.158 | 75.858 | |
10052 | 2010.10.19 00:00 | close | 725 | 0.10 | 80.372 | 82.158 | 75.858 | -3140.00 | 1593070.00 |
10053 | 2010.10.19 00:00 | buy | 726 | 0.10 | 80.372 | 78.272 | 84.572 | |
10054 | 2010.10.19 19:30 | close | 726 | 0.10 | 79.495 | 78.272 | 84.572 | -8770.00 | 1584300.00 |
10055 | 2010.10.19 19:30 | sell | 727 | 0.10 | 79.495 | 81.595 | 75.295 | |
10056 | 2010.10.20 17:30 | close | 727 | 0.10 | 79.781 | 81.595 | 75.295 | -2860.00 | 1581440.00 |
10057 | 2010.10.20 17:30 | buy | 728 | 0.10 | 79.781 | 77.681 | 83.981 | |
10058 | 2010.10.22 00:30 | close | 728 | 0.10 | 79.546 | 77.681 | 83.981 | -2350.00 | 1579090.00 |
10059 | 2010.10.22 00:30 | sell | 729 | 0.10 | 79.546 | 81.646 | 75.346 | |
10060 | 2010.10.25 05:00 | close | 729 | 0.10 | 80.349 | 81.646 | 75.346 | -8030.00 | 1571060.00 |
10061 | 2010.10.25 05:00 | buy | 730 | 0.10 | 80.349 | 78.249 | 84.549 | |
10062 | 2010.10.26 05:00 | close | 730 | 0.10 | 80.061 | 78.249 | 84.549 | -2880.00 | 1568180.00 |
10063 | 2010.10.26 05:00 | sell | 731 | 0.10 | 80.061 | 82.161 | 75.861 | |
10064 | 2010.10.28 07:30 | close | 731 | 0.10 | 79.693 | 82.161 | 75.861 | 3680.00 | 1571860.00 |
10065 | 2010.10.28 09:30 | buy | 732 | 0.10 | 79.579 | 77.479 | 83.779 | |
10066 | 2010.10.29 08:30 | close | 732 | 0.10 | 78.743 | 77.479 | 83.779 | -8360.00 | 1563500.00 |
10067 | 2010.10.29 08:30 | sell | 733 | 0.10 | 78.743 | 80.843 | 74.543 | |
10068 | 2010.11.01 03:00 | close | 733 | 0.10 | 79.325 | 80.843 | 74.543 | -5820.00 | 1557680.00 |
10069 | 2010.11.01 03:00 | buy | 734 | 0.10 | 79.325 | 77.225 | 83.525 | |
10070 | 2010.11.02 09:49 | modify | 734 | 0.10 | 79.325 | 79.327 | 83.525 | |
10071 | 2010.11.02 10:58 | modify | 734 | 0.10 | 79.325 | 79.353 | 83.525 | |
10072 | 2010.11.02 11:04 | modify | 734 | 0.10 | 79.325 | 79.376 | 83.525 | |
10073 | 2010.11.02 11:05 | modify | 734 | 0.10 | 79.325 | 79.418 | 83.525 | |
10074 | 2010.11.02 11:05 | modify | 734 | 0.10 | 79.325 | 79.448 | 83.525 | |
10075 | 2010.11.02 11:05 | modify | 734 | 0.10 | 79.325 | 79.480 | 83.525 | |
10076 | 2010.11.02 12:34 | modify | 734 | 0.10 | 79.325 | 79.506 | 83.525 | |
10077 | 2010.11.02 14:31 | modify | 734 | 0.10 | 79.325 | 79.527 | 83.525 | |
10078 | 2010.11.02 14:31 | modify | 734 | 0.10 | 79.325 | 79.548 | 83.525 | |
10079 | 2010.11.02 14:31 | modify | 734 | 0.10 | 79.325 | 79.580 | 83.525 | |
10080 | 2010.11.02 14:32 | modify | 734 | 0.10 | 79.325 | 79.601 | 83.525 | |
10081 | 2010.11.02 14:32 | modify | 734 | 0.10 | 79.325 | 79.627 | 83.525 | |
10082 | 2010.11.02 14:32 | modify | 734 | 0.10 | 79.325 | 79.654 | 83.525 | |
10083 | 2010.11.02 15:10 | modify | 734 | 0.10 | 79.325 | 79.683 | 83.525 | |
10084 | 2010.11.02 15:17 | modify | 734 | 0.10 | 79.325 | 79.711 | 83.525 | |
10085 | 2010.11.02 15:20 | modify | 734 | 0.10 | 79.325 | 79.744 | 83.525 | |
10086 | 2010.11.02 15:22 | modify | 734 | 0.10 | 79.325 | 79.768 | 83.525 | |
10087 | 2010.11.02 15:26 | modify | 734 | 0.10 | 79.325 | 79.798 | 83.525 | |
10088 | 2010.11.03 12:00 | close | 734 | 0.10 | 80.505 | 79.798 | 83.525 | 11800.00 | 1569480.00 |
10089 | 2010.11.03 12:00 | sell | 735 | 0.10 | 80.505 | 82.605 | 76.305 | |
10090 | 2010.11.03 21:30 | close | 735 | 0.10 | 80.806 | 82.605 | 76.305 | -3010.00 | 1566470.00 |
10091 | 2010.11.03 21:30 | buy | 736 | 0.10 | 80.806 | 78.706 | 85.006 | |
10092 | 2010.11.04 23:10 | modify | 736 | 0.10 | 80.806 | 80.810 | 85.006 | |
10093 | 2010.11.04 23:11 | modify | 736 | 0.10 | 80.806 | 80.840 | 85.006 | |
10094 | 2010.11.04 23:13 | modify | 736 | 0.10 | 80.806 | 80.866 | 85.006 | |
10095 | 2010.11.04 23:14 | modify | 736 | 0.10 | 80.806 | 80.887 | 85.006 | |
10096 | 2010.11.04 23:15 | modify | 736 | 0.10 | 80.806 | 80.910 | 85.006 | |
10097 | 2010.11.04 23:20 | modify | 736 | 0.10 | 80.806 | 80.932 | 85.006 | |
10098 | 2010.11.04 23:20 | modify | 736 | 0.10 | 80.806 | 80.955 | 85.006 | |
10099 | 2010.11.05 10:38 | modify | 736 | 0.10 | 80.806 | 80.981 | 85.006 | |
10100 | 2010.11.05 10:39 | modify | 736 | 0.10 | 80.806 | 81.006 | 85.006 | |
10101 | 2010.11.05 15:30 | modify | 736 | 0.10 | 80.806 | 81.188 | 85.006 | |
10102 | 2010.11.05 15:34 | modify | 736 | 0.10 | 80.806 | 81.240 | 85.006 | |
10103 | 2010.11.05 15:35 | modify | 736 | 0.10 | 80.806 | 81.261 | 85.006 | |
10104 | 2010.11.05 15:37 | modify | 736 | 0.10 | 80.806 | 81.287 | 85.006 | |
10105 | 2010.11.05 15:40 | modify | 736 | 0.10 | 80.806 | 81.308 | 85.006 | |
10106 | 2010.11.05 15:41 | modify | 736 | 0.10 | 80.806 | 81.353 | 85.006 | |
10107 | 2010.11.05 15:41 | modify | 736 | 0.10 | 80.806 | 81.380 | 85.006 | |
10108 | 2010.11.05 15:45 | modify | 736 | 0.10 | 80.806 | 81.418 | 85.006 | |
10109 | 2010.11.05 15:46 | modify | 736 | 0.10 | 80.806 | 81.448 | 85.006 | |
10110 | 2010.11.08 16:30 | close | 736 | 0.10 | 82.024 | 81.448 | 85.006 | 12180.00 | 1578650.00 |
10111 | 2010.11.08 16:30 | sell | 737 | 0.10 | 82.024 | 84.124 | 77.824 | |
10112 | 2010.11.09 23:30 | close | 737 | 0.10 | 82.014 | 84.124 | 77.824 | 100.00 | 1578750.00 |
10113 | 2010.11.09 23:30 | buy | 738 | 0.10 | 82.014 | 79.914 | 86.214 | |
10114 | 2010.11.11 23:00 | close | 738 | 0.10 | 82.365 | 79.914 | 86.214 | 3510.00 | 1582260.00 |
10115 | 2010.11.12 09:00 | sell | 739 | 0.10 | 81.351 | 83.451 | 77.151 | |
10116 | 2010.11.15 06:30 | close | 739 | 0.10 | 81.464 | 83.451 | 77.151 | -1130.00 | 1581130.00 |
10117 | 2010.11.15 06:30 | buy | 740 | 0.10 | 81.464 | 79.364 | 85.664 | |
10118 | 2010.11.16 19:00 | close | 740 | 0.10 | 81.368 | 79.364 | 85.664 | -960.00 | 1580170.00 |
10119 | 2010.11.16 19:30 | sell | 741 | 0.10 | 81.226 | 83.326 | 77.026 | |
10120 | 2010.11.18 07:30 | close | 741 | 0.10 | 81.979 | 83.326 | 77.026 | -7530.00 | 1572640.00 |
10121 | 2010.11.18 07:30 | buy | 742 | 0.10 | 81.979 | 79.879 | 86.179 | |
10122 | 2010.11.22 22:30 | close | 742 | 0.10 | 82.200 | 79.879 | 86.179 | 2210.00 | 1574850.00 |
10123 | 2010.11.22 22:30 | sell | 743 | 0.10 | 82.200 | 84.300 | 78.000 | |
10124 | 2010.11.23 17:00 | modify | 743 | 0.10 | 82.200 | 82.186 | 78.000 | |
10125 | 2010.11.23 17:13 | modify | 743 | 0.10 | 82.200 | 82.166 | 78.000 | |
10126 | 2010.11.23 17:23 | modify | 743 | 0.10 | 82.200 | 82.132 | 78.000 | |
10127 | 2010.11.23 17:23 | modify | 743 | 0.10 | 82.200 | 82.105 | 78.000 | |
10128 | 2010.11.23 17:27 | modify | 743 | 0.10 | 82.200 | 82.083 | 78.000 | |
10129 | 2010.11.23 17:29 | modify | 743 | 0.10 | 82.200 | 82.045 | 78.000 | |
10130 | 2010.11.23 17:29 | modify | 743 | 0.10 | 82.200 | 82.018 | 78.000 | |
10131 | 2010.11.23 17:29 | modify | 743 | 0.10 | 82.200 | 81.995 | 78.000 | |
10132 | 2010.11.23 18:21 | modify | 743 | 0.10 | 82.200 | 81.972 | 78.000 | |
10133 | 2010.11.23 18:23 | modify | 743 | 0.10 | 82.200 | 81.943 | 78.000 | |
10134 | 2010.11.23 18:30 | modify | 743 | 0.10 | 82.200 | 81.920 | 78.000 | |
10135 | 2010.11.23 18:32 | modify | 743 | 0.10 | 82.200 | 81.897 | 78.000 | |
10136 | 2010.11.23 18:34 | modify | 743 | 0.10 | 82.200 | 81.863 | 78.000 | |
10137 | 2010.11.23 18:35 | modify | 743 | 0.10 | 82.200 | 81.824 | 78.000 | |
10138 | 2010.11.23 18:36 | modify | 743 | 0.10 | 82.200 | 81.799 | 78.000 | |
10139 | 2010.11.23 18:36 | modify | 743 | 0.10 | 82.200 | 81.760 | 78.000 | |
10140 | 2010.11.23 18:39 | modify | 743 | 0.10 | 82.200 | 81.719 | 78.000 | |
10141 | 2010.11.23 18:40 | modify | 743 | 0.10 | 82.200 | 81.690 | 78.000 | |
10142 | 2010.11.24 15:17 | s/l | 743 | 0.10 | 81.690 | 81.690 | 78.000 | 5100.00 | 1579950.00 |
10143 | 2010.11.24 16:30 | buy | 744 | 0.10 | 81.848 | 79.748 | 86.048 | |
10144 | 2010.11.26 11:30 | close | 744 | 0.10 | 81.194 | 79.748 | 86.048 | -6540.00 | 1573410.00 |
10145 | 2010.11.26 11:30 | sell | 745 | 0.10 | 81.194 | 83.294 | 76.994 | |
10146 | 2010.11.30 15:35 | modify | 745 | 0.10 | 81.194 | 81.181 | 76.994 | |
10147 | 2010.11.30 15:42 | modify | 745 | 0.10 | 81.194 | 81.131 | 76.994 | |
10148 | 2010.11.30 15:46 | modify | 745 | 0.10 | 81.194 | 81.100 | 76.994 | |
10149 | 2010.11.30 15:46 | modify | 745 | 0.10 | 81.194 | 81.072 | 76.994 | |
10150 | 2010.12.01 02:30 | modify | 745 | 0.10 | 81.194 | 81.051 | 76.994 | |
10151 | 2010.12.01 02:39 | modify | 745 | 0.10 | 81.194 | 80.988 | 76.994 | |
10152 | 2010.12.01 14:30 | close | 745 | 0.10 | 80.835 | 80.988 | 76.994 | 3590.00 | 1577000.00 |
10153 | 2010.12.01 14:30 | buy | 746 | 0.10 | 80.835 | 78.735 | 85.035 | |
10154 | 2010.12.03 12:05 | modify | 746 | 0.10 | 80.835 | 80.835 | 85.035 | |
10155 | 2010.12.03 12:07 | modify | 746 | 0.10 | 80.835 | 80.866 | 85.035 | |
10156 | 2010.12.03 13:50 | modify | 746 | 0.10 | 80.835 | 80.889 | 85.035 | |
10157 | 2010.12.03 13:54 | modify | 746 | 0.10 | 80.835 | 80.917 | 85.035 | |
10158 | 2010.12.03 14:42 | modify | 746 | 0.10 | 80.835 | 80.940 | 85.035 | |
10159 | 2010.12.03 14:48 | modify | 746 | 0.10 | 80.835 | 80.963 | 85.035 | |
10160 | 2010.12.03 14:50 | modify | 746 | 0.10 | 80.835 | 80.986 | 85.035 | |
10161 | 2010.12.03 14:54 | modify | 746 | 0.10 | 80.835 | 81.010 | 85.035 | |
10162 | 2010.12.03 15:24 | modify | 746 | 0.10 | 80.835 | 81.035 | 85.035 | |
10163 | 2010.12.03 15:25 | modify | 746 | 0.10 | 80.835 | 81.061 | 85.035 | |
10164 | 2010.12.07 11:45 | modify | 746 | 0.10 | 80.835 | 81.083 | 85.035 | |
10165 | 2010.12.07 11:47 | modify | 746 | 0.10 | 80.835 | 81.104 | 85.035 | |
10166 | 2010.12.07 11:50 | modify | 746 | 0.10 | 80.835 | 81.129 | 85.035 | |
10167 | 2010.12.07 11:53 | modify | 746 | 0.10 | 80.835 | 81.152 | 85.035 | |
10168 | 2010.12.07 12:36 | modify | 746 | 0.10 | 80.835 | 81.174 | 85.035 | |
10169 | 2010.12.07 15:21 | modify | 746 | 0.10 | 80.835 | 81.199 | 85.035 | |
10170 | 2010.12.07 15:22 | modify | 746 | 0.10 | 80.835 | 81.223 | 85.035 | |
10171 | 2010.12.07 16:11 | modify | 746 | 0.10 | 80.835 | 81.254 | 85.035 | |
10172 | 2010.12.08 16:27 | modify | 746 | 0.10 | 80.835 | 81.277 | 85.035 | |
10173 | 2010.12.08 16:29 | modify | 746 | 0.10 | 80.835 | 81.307 | 85.035 | |
10174 | 2010.12.08 16:42 | modify | 746 | 0.10 | 80.835 | 81.333 | 85.035 | |
10175 | 2010.12.08 16:44 | modify | 746 | 0.10 | 80.835 | 81.359 | 85.035 | |
10176 | 2010.12.08 16:44 | modify | 746 | 0.10 | 80.835 | 81.399 | 85.035 | |
10177 | 2010.12.09 02:30 | modify | 746 | 0.10 | 80.835 | 81.519 | 85.035 | |
10178 | 2010.12.09 04:10 | modify | 746 | 0.10 | 80.835 | 81.541 | 85.035 | |
10179 | 2010.12.09 08:22 | modify | 746 | 0.10 | 80.835 | 81.562 | 85.035 | |
10180 | 2010.12.09 08:34 | modify | 746 | 0.10 | 80.835 | 81.584 | 85.035 | |
10181 | 2010.12.09 09:31 | modify | 746 | 0.10 | 80.835 | 81.607 | 85.035 | |
10182 | 2010.12.09 10:15 | modify | 746 | 0.10 | 80.835 | 81.629 | 85.035 | |
10183 | 2010.12.13 07:33 | modify | 746 | 0.10 | 80.835 | 81.650 | 85.035 | |
10184 | 2010.12.13 07:38 | modify | 746 | 0.10 | 80.835 | 81.674 | 85.035 | |
10185 | 2010.12.13 07:54 | modify | 746 | 0.10 | 80.835 | 81.703 | 85.035 | |
10186 | 2010.12.13 07:59 | modify | 746 | 0.10 | 80.835 | 81.724 | 85.035 | |
10187 | 2010.12.13 08:43 | modify | 746 | 0.10 | 80.835 | 81.745 | 85.035 | |
10188 | 2010.12.13 08:57 | modify | 746 | 0.10 | 80.835 | 81.766 | 85.035 | |
10189 | 2010.12.13 09:14 | modify | 746 | 0.10 | 80.835 | 81.787 | 85.035 | |
10190 | 2010.12.13 09:32 | modify | 746 | 0.10 | 80.835 | 81.808 | 85.035 | |
10191 | 2010.12.13 10:12 | modify | 746 | 0.10 | 80.835 | 81.832 | 85.035 | |
10192 | 2010.12.13 10:19 | modify | 746 | 0.10 | 80.835 | 81.856 | 85.035 | |
10193 | 2010.12.13 10:22 | modify | 746 | 0.10 | 80.835 | 81.880 | 85.035 | |
10194 | 2010.12.13 10:23 | modify | 746 | 0.10 | 80.835 | 81.908 | 85.035 | |
10195 | 2010.12.13 10:23 | modify | 746 | 0.10 | 80.835 | 81.940 | 85.035 | |
10196 | 2010.12.13 11:01 | modify | 746 | 0.10 | 80.835 | 81.961 | 85.035 | |
10197 | 2010.12.13 11:02 | modify | 746 | 0.10 | 80.835 | 81.982 | 85.035 | |
10198 | 2010.12.13 11:03 | modify | 746 | 0.10 | 80.835 | 82.005 | 85.035 | |
10199 | 2010.12.13 11:13 | modify | 746 | 0.10 | 80.835 | 82.036 | 85.035 | |
10200 | 2010.12.13 11:20 | modify | 746 | 0.10 | 80.835 | 82.066 | 85.035 | |
10201 | 2010.12.13 11:34 | modify | 746 | 0.10 | 80.835 | 82.092 | 85.035 | |
10202 | 2010.12.13 11:35 | modify | 746 | 0.10 | 80.835 | 82.118 | 85.035 | |
10203 | 2010.12.14 15:30 | modify | 746 | 0.10 | 80.835 | 82.180 | 85.035 | |
10204 | 2010.12.14 17:21 | modify | 746 | 0.10 | 80.835 | 82.206 | 85.035 | |
10205 | 2010.12.14 17:35 | modify | 746 | 0.10 | 80.835 | 82.228 | 85.035 | |
10206 | 2010.12.14 17:45 | modify | 746 | 0.10 | 80.835 | 82.253 | 85.035 | |
10207 | 2010.12.14 18:13 | modify | 746 | 0.10 | 80.835 | 82.277 | 85.035 | |
10208 | 2010.12.14 18:36 | modify | 746 | 0.10 | 80.835 | 82.301 | 85.035 | |
10209 | 2010.12.14 21:17 | modify | 746 | 0.10 | 80.835 | 82.330 | 85.035 | |
10210 | 2010.12.14 21:40 | modify | 746 | 0.10 | 80.835 | 82.351 | 85.035 | |
10211 | 2010.12.14 21:42 | modify | 746 | 0.10 | 80.835 | 82.375 | 85.035 | |
10212 | 2010.12.14 21:44 | modify | 746 | 0.10 | 80.835 | 82.399 | 85.035 | |
10213 | 2010.12.14 21:59 | modify | 746 | 0.10 | 80.835 | 82.425 | 85.035 | |
10214 | 2010.12.14 22:09 | modify | 746 | 0.10 | 80.835 | 82.447 | 85.035 | |
10215 | 2010.12.14 22:11 | modify | 746 | 0.10 | 80.835 | 82.468 | 85.035 | |
10216 | 2011.01.04 18:02 | s/l | 746 | 0.10 | 82.468 | 82.468 | 85.035 | 16330.00 | 1593330.00 |
10217 | 2011.01.05 09:30 | sell | 747 | 0.10 | 82.203 | 84.303 | 78.003 | |
10218 | 2011.01.05 20:30 | close | 747 | 0.10 | 83.244 | 84.303 | 78.003 | -10410.00 | 1582920.00 |
10219 | 2011.01.05 20:30 | buy | 748 | 0.10 | 83.244 | 81.144 | 87.444 | |
10220 | 2011.01.10 15:30 | close | 748 | 0.10 | 82.304 | 81.144 | 87.444 | -9400.00 | 1573520.00 |
10221 | 2011.01.10 15:30 | sell | 749 | 0.10 | 82.304 | 84.404 | 78.104 | |
10222 | 2011.01.12 17:00 | close | 749 | 0.10 | 82.653 | 84.404 | 78.104 | -3490.00 | 1570030.00 |
10223 | 2011.01.12 17:00 | buy | 750 | 0.10 | 82.653 | 80.553 | 86.853 | |
10224 | 2011.01.14 09:00 | close | 750 | 0.10 | 82.396 | 80.553 | 86.853 | -2570.00 | 1567460.00 |
10225 | 2011.01.14 09:00 | sell | 751 | 0.10 | 82.396 | 84.496 | 78.196 | |
10226 | 2011.01.18 22:00 | close | 751 | 0.10 | 82.462 | 84.496 | 78.196 | -660.00 | 1566800.00 |
10227 | 2011.01.18 22:00 | buy | 752 | 0.10 | 82.462 | 80.362 | 86.662 | |
10228 | 2011.01.20 00:00 | close | 752 | 0.10 | 82.071 | 80.362 | 86.662 | -3910.00 | 1562890.00 |
10229 | 2011.01.20 00:30 | sell | 753 | 0.10 | 81.888 | 83.988 | 77.688 | |
10230 | 2011.01.24 18:00 | close | 753 | 0.10 | 82.339 | 83.988 | 77.688 | -4510.00 | 1558380.00 |
10231 | 2011.01.24 22:30 | buy | 754 | 0.10 | 82.320 | 80.220 | 86.520 | |
10232 | 2011.01.25 17:00 | close | 754 | 0.10 | 81.820 | 80.220 | 86.520 | -5000.00 | 1553380.00 |
10233 | 2011.01.25 17:30 | sell | 755 | 0.10 | 81.802 | 83.902 | 77.602 | |
10234 | 2011.01.31 17:00 | close | 755 | 0.10 | 81.624 | 83.902 | 77.602 | 1780.00 | 1555160.00 |
10235 | 2011.01.31 17:00 | buy | 756 | 0.10 | 81.624 | 79.524 | 85.824 | |
10236 | 2011.02.03 12:14 | modify | 756 | 0.10 | 81.624 | 81.624 | 85.824 | |
10237 | 2011.02.03 12:15 | modify | 756 | 0.10 | 81.624 | 81.646 | 85.824 | |
10238 | 2011.02.03 16:06 | modify | 756 | 0.10 | 81.624 | 81.674 | 85.824 | |
10239 | 2011.02.03 16:15 | modify | 756 | 0.10 | 81.624 | 81.699 | 85.824 | |
10240 | 2011.02.03 22:35 | modify | 756 | 0.10 | 81.624 | 81.723 | 85.824 | |
10241 | 2011.02.03 22:40 | modify | 756 | 0.10 | 81.624 | 81.748 | 85.824 | |
10242 | 2011.02.04 02:31 | modify | 756 | 0.10 | 81.624 | 81.772 | 85.824 | |
10243 | 2011.02.04 02:31 | modify | 756 | 0.10 | 81.624 | 81.798 | 85.824 | |
10244 | 2011.02.04 02:35 | modify | 756 | 0.10 | 81.624 | 81.824 | 85.824 | |
10245 | 2011.02.04 02:36 | modify | 756 | 0.10 | 81.624 | 81.845 | 85.824 | |
10246 | 2011.02.04 02:39 | modify | 756 | 0.10 | 81.624 | 81.867 | 85.824 | |
10247 | 2011.02.04 02:49 | modify | 756 | 0.10 | 81.624 | 81.889 | 85.824 | |
10248 | 2011.02.04 02:52 | modify | 756 | 0.10 | 81.624 | 81.916 | 85.824 | |
10249 | 2011.02.04 02:52 | modify | 756 | 0.10 | 81.624 | 81.941 | 85.824 | |
10250 | 2011.02.04 03:04 | modify | 756 | 0.10 | 81.624 | 81.964 | 85.824 | |
10251 | 2011.02.04 09:08 | modify | 756 | 0.10 | 81.624 | 81.985 | 85.824 | |
10252 | 2011.02.04 15:37 | modify | 756 | 0.10 | 81.624 | 82.020 | 85.824 | |
10253 | 2011.02.04 15:37 | modify | 756 | 0.10 | 81.624 | 82.050 | 85.824 | |
10254 | 2011.02.04 16:00 | modify | 756 | 0.10 | 81.624 | 82.072 | 85.824 | |
10255 | 2011.02.04 16:13 | modify | 756 | 0.10 | 81.624 | 82.095 | 85.824 | |
10256 | 2011.02.04 16:28 | modify | 756 | 0.10 | 81.624 | 82.119 | 85.824 | |
10257 | 2011.02.04 16:56 | modify | 756 | 0.10 | 81.624 | 82.145 | 85.824 | |
10258 | 2011.02.04 19:48 | modify | 756 | 0.10 | 81.624 | 82.168 | 85.824 | |
10259 | 2011.02.04 19:49 | modify | 756 | 0.10 | 81.624 | 82.192 | 85.824 | |
10260 | 2011.02.04 19:50 | modify | 756 | 0.10 | 81.624 | 82.212 | 85.824 | |
10261 | 2011.02.04 19:51 | modify | 756 | 0.10 | 81.624 | 82.239 | 85.824 | |
10262 | 2011.02.04 20:47 | modify | 756 | 0.10 | 81.624 | 82.260 | 85.824 | |
10263 | 2011.02.04 20:52 | modify | 756 | 0.10 | 81.624 | 82.286 | 85.824 | |
10264 | 2011.02.04 20:56 | modify | 756 | 0.10 | 81.624 | 82.308 | 85.824 | |
10265 | 2011.02.07 09:05 | modify | 756 | 0.10 | 81.624 | 82.334 | 85.824 | |
10266 | 2011.02.07 09:29 | modify | 756 | 0.10 | 81.624 | 82.362 | 85.824 | |
10267 | 2011.02.07 17:21 | modify | 756 | 0.10 | 81.624 | 82.384 | 85.824 | |
10268 | 2011.02.07 17:48 | modify | 756 | 0.10 | 81.624 | 82.406 | 85.824 | |
10269 | 2011.02.07 18:03 | modify | 756 | 0.10 | 81.624 | 82.430 | 85.824 | |
10270 | 2011.02.07 18:11 | modify | 756 | 0.10 | 81.624 | 82.452 | 85.824 | |
10271 | 2011.02.07 18:12 | modify | 756 | 0.10 | 81.624 | 82.479 | 85.824 | |
10272 | 2011.02.07 18:40 | modify | 756 | 0.10 | 81.624 | 82.502 | 85.824 | |
10273 | 2011.02.08 09:34 | modify | 756 | 0.10 | 81.624 | 82.524 | 85.824 | |
10274 | 2011.02.14 09:36 | modify | 756 | 0.10 | 81.624 | 82.559 | 85.824 | |
10275 | 2011.02.14 09:37 | modify | 756 | 0.10 | 81.624 | 82.580 | 85.824 | |
10276 | 2011.02.15 07:33 | modify | 756 | 0.10 | 81.624 | 82.602 | 85.824 | |
10277 | 2011.02.15 07:43 | modify | 756 | 0.10 | 81.624 | 82.626 | 85.824 | |
10278 | 2011.02.15 07:55 | modify | 756 | 0.10 | 81.624 | 82.648 | 85.824 | |
10279 | 2011.02.15 07:58 | modify | 756 | 0.10 | 81.624 | 82.670 | 85.824 | |
10280 | 2011.02.15 08:00 | modify | 756 | 0.10 | 81.624 | 82.696 | 85.824 | |
10281 | 2011.02.16 21:35 | modify | 756 | 0.10 | 81.624 | 82.721 | 85.824 | |
10282 | 2011.02.16 21:52 | modify | 756 | 0.10 | 81.624 | 82.742 | 85.824 | |
10283 | 2011.02.16 21:53 | modify | 756 | 0.10 | 81.624 | 82.767 | 85.824 | |
10284 | 2011.02.16 21:53 | modify | 756 | 0.10 | 81.624 | 82.790 | 85.824 | |
10285 | 2011.02.17 15:30 | modify | 756 | 0.10 | 81.624 | 82.820 | 85.824 | |
10286 | 2011.02.17 15:35 | modify | 756 | 0.10 | 81.624 | 82.845 | 85.824 | |
10287 | 2011.02.17 18:19 | modify | 756 | 0.10 | 81.624 | 82.871 | 85.824 | |
10288 | 2011.02.17 18:19 | modify | 756 | 0.10 | 81.624 | 82.903 | 85.824 | |
10289 | 2011.02.17 18:20 | modify | 756 | 0.10 | 81.624 | 82.924 | 85.824 | |
10290 | 2011.02.17 18:20 | modify | 756 | 0.10 | 81.624 | 82.950 | 85.824 | |
10291 | 2011.02.17 18:20 | modify | 756 | 0.10 | 81.624 | 82.974 | 85.824 | |
10292 | 2011.02.17 18:22 | modify | 756 | 0.10 | 81.624 | 83.019 | 85.824 | |
10293 | 2011.02.17 18:22 | modify | 756 | 0.10 | 81.624 | 83.047 | 85.824 | |
10294 | 2011.02.17 18:27 | modify | 756 | 0.10 | 81.624 | 83.073 | 85.824 | |
10295 | 2011.02.17 19:56 | modify | 756 | 0.10 | 81.624 | 83.094 | 85.824 | |
10296 | 2011.02.17 19:56 | modify | 756 | 0.10 | 81.624 | 83.117 | 85.824 | |
10297 | 2011.02.17 20:04 | modify | 756 | 0.10 | 81.624 | 83.141 | 85.824 | |
10298 | 2011.02.17 21:10 | modify | 756 | 0.10 | 81.624 | 83.164 | 85.824 | |
10299 | 2011.02.17 21:53 | modify | 756 | 0.10 | 81.624 | 83.185 | 85.824 | |
10300 | 2011.02.18 09:52 | modify | 756 | 0.10 | 81.624 | 83.207 | 85.824 | |
10301 | 2011.02.18 10:35 | modify | 756 | 0.10 | 81.624 | 83.236 | 85.824 | |
10302 | 2011.02.18 11:28 | modify | 756 | 0.10 | 81.624 | 83.264 | 85.824 | |
10303 | 2011.02.22 07:30 | close | 756 | 0.10 | 83.586 | 83.264 | 85.824 | 19620.00 | 1574780.00 |
10304 | 2011.02.22 07:30 | sell | 757 | 0.10 | 83.586 | 85.686 | 79.386 | |
10305 | 2011.02.23 19:01 | modify | 757 | 0.10 | 83.586 | 83.584 | 79.386 | |
10306 | 2011.02.23 19:02 | modify | 757 | 0.10 | 83.586 | 83.555 | 79.386 | |
10307 | 2011.02.23 19:03 | modify | 757 | 0.10 | 83.586 | 83.534 | 79.386 | |
10308 | 2011.02.23 19:03 | modify | 757 | 0.10 | 83.586 | 83.512 | 79.386 | |
10309 | 2011.02.23 19:17 | modify | 757 | 0.10 | 83.586 | 83.481 | 79.386 | |
10310 | 2011.02.24 09:32 | modify | 757 | 0.10 | 83.586 | 83.445 | 79.386 | |
10311 | 2011.02.24 09:34 | modify | 757 | 0.10 | 83.586 | 83.421 | 79.386 | |
10312 | 2011.02.24 09:42 | modify | 757 | 0.10 | 83.586 | 83.390 | 79.386 | |
10313 | 2011.02.24 09:43 | modify | 757 | 0.10 | 83.586 | 83.368 | 79.386 | |
10314 | 2011.02.24 09:43 | modify | 757 | 0.10 | 83.586 | 83.341 | 79.386 | |
10315 | 2011.02.24 09:44 | modify | 757 | 0.10 | 83.586 | 83.319 | 79.386 | |
10316 | 2011.02.24 09:45 | modify | 757 | 0.10 | 83.586 | 83.296 | 79.386 | |
10317 | 2011.02.24 09:47 | modify | 757 | 0.10 | 83.586 | 83.264 | 79.386 | |
10318 | 2011.02.24 09:47 | modify | 757 | 0.10 | 83.586 | 83.237 | 79.386 | |
10319 | 2011.02.24 09:48 | modify | 757 | 0.10 | 83.586 | 83.200 | 79.386 | |
10320 | 2011.02.24 09:56 | modify | 757 | 0.10 | 83.586 | 83.170 | 79.386 | |
10321 | 2011.02.24 09:59 | modify | 757 | 0.10 | 83.586 | 83.123 | 79.386 | |
10322 | 2011.02.25 04:30 | close | 757 | 0.10 | 82.880 | 83.123 | 79.386 | 7060.00 | 1581840.00 |
10323 | 2011.02.25 04:30 | buy | 758 | 0.10 | 82.880 | 80.780 | 87.080 | |
10324 | 2011.03.02 00:00 | close | 758 | 0.10 | 82.914 | 80.780 | 87.080 | 340.00 | 1582180.00 |
10325 | 2011.03.02 00:00 | sell | 759 | 0.10 | 82.914 | 85.014 | 78.714 | |
10326 | 2011.03.03 02:30 | close | 759 | 0.10 | 83.208 | 85.014 | 78.714 | -2940.00 | 1579240.00 |
10327 | 2011.03.04 00:30 | buy | 760 | 0.10 | 83.554 | 81.454 | 87.754 | |
10328 | 2011.03.04 21:30 | close | 760 | 0.10 | 83.312 | 81.454 | 87.754 | -2420.00 | 1576820.00 |
10329 | 2011.03.04 21:30 | sell | 761 | 0.10 | 83.312 | 85.412 | 79.112 | |
10330 | 2011.03.11 12:11 | modify | 761 | 0.10 | 83.312 | 83.298 | 79.112 | |
10331 | 2011.03.11 12:11 | modify | 761 | 0.10 | 83.312 | 83.267 | 79.112 | |
10332 | 2011.03.11 12:13 | modify | 761 | 0.10 | 83.312 | 83.228 | 79.112 | |
10333 | 2011.03.11 12:13 | modify | 761 | 0.10 | 83.312 | 83.194 | 79.112 | |
10334 | 2011.03.11 22:06 | s/l | 761 | 0.10 | 83.194 | 83.194 | 79.112 | 1180.00 | 1578000.00 |
10335 | 2011.03.14 07:00 | buy | 762 | 0.10 | 82.771 | 80.671 | 86.971 | |
10336 | 2011.03.15 03:00 | close | 762 | 0.10 | 82.538 | 80.671 | 86.971 | -2330.00 | 1575670.00 |
10337 | 2011.03.15 03:00 | sell | 763 | 0.10 | 82.538 | 84.638 | 78.338 | |
10338 | 2011.03.15 05:50 | modify | 763 | 0.10 | 82.538 | 82.490 | 78.338 | |
10339 | 2011.03.15 05:51 | modify | 763 | 0.10 | 82.538 | 82.382 | 78.338 | |
10340 | 2011.03.15 05:51 | modify | 763 | 0.10 | 82.538 | 82.336 | 78.338 | |
10341 | 2011.03.15 05:51 | modify | 763 | 0.10 | 82.538 | 82.287 | 78.338 | |
10342 | 2011.03.15 05:51 | modify | 763 | 0.10 | 82.538 | 82.223 | 78.338 | |
10343 | 2011.03.15 07:10 | modify | 763 | 0.10 | 82.538 | 82.196 | 78.338 | |
10344 | 2011.03.15 07:11 | modify | 763 | 0.10 | 82.538 | 82.164 | 78.338 | |
10345 | 2011.03.15 11:56 | modify | 763 | 0.10 | 82.538 | 82.123 | 78.338 | |
10346 | 2011.03.15 11:57 | modify | 763 | 0.10 | 82.538 | 82.099 | 78.338 | |
10347 | 2011.03.15 12:02 | modify | 763 | 0.10 | 82.538 | 82.048 | 78.338 | |
10348 | 2011.03.15 12:10 | modify | 763 | 0.10 | 82.538 | 82.022 | 78.338 | |
10349 | 2011.03.15 12:10 | modify | 763 | 0.10 | 82.538 | 82.000 | 78.338 | |
10350 | 2011.03.15 12:10 | modify | 763 | 0.10 | 82.538 | 81.970 | 78.338 | |
10351 | 2011.03.15 12:19 | modify | 763 | 0.10 | 82.538 | 81.934 | 78.338 | |
10352 | 2011.03.15 12:20 | modify | 763 | 0.10 | 82.538 | 81.896 | 78.338 | |
10353 | 2011.03.15 12:21 | modify | 763 | 0.10 | 82.538 | 81.868 | 78.338 | |
10354 | 2011.03.15 12:22 | modify | 763 | 0.10 | 82.538 | 81.842 | 78.338 | |
10355 | 2011.03.15 12:23 | modify | 763 | 0.10 | 82.538 | 81.818 | 78.338 | |
10356 | 2011.03.15 12:27 | modify | 763 | 0.10 | 82.538 | 81.780 | 78.338 | |
10357 | 2011.03.15 12:27 | modify | 763 | 0.10 | 82.538 | 81.733 | 78.338 | |
10358 | 2011.03.15 12:28 | modify | 763 | 0.10 | 82.538 | 81.691 | 78.338 | |
10359 | 2011.03.15 12:35 | modify | 763 | 0.10 | 82.538 | 81.667 | 78.338 | |
10360 | 2011.03.15 13:25 | modify | 763 | 0.10 | 82.538 | 81.627 | 78.338 | |
10361 | 2011.03.15 13:26 | modify | 763 | 0.10 | 82.538 | 81.592 | 78.338 | |
10362 | 2011.03.15 13:26 | modify | 763 | 0.10 | 82.538 | 81.562 | 78.338 | |
10363 | 2011.03.15 13:27 | modify | 763 | 0.10 | 82.538 | 81.524 | 78.338 | |
10364 | 2011.03.15 13:27 | modify | 763 | 0.10 | 82.538 | 81.500 | 78.338 | |
10365 | 2011.03.15 13:27 | modify | 763 | 0.10 | 82.538 | 81.479 | 78.338 | |
10366 | 2011.03.15 13:27 | modify | 763 | 0.10 | 82.538 | 81.448 | 78.338 | |
10367 | 2011.03.15 15:01 | modify | 763 | 0.10 | 82.538 | 81.420 | 78.338 | |
10368 | 2011.03.15 15:05 | modify | 763 | 0.10 | 82.538 | 81.398 | 78.338 | |
10369 | 2011.03.15 15:07 | modify | 763 | 0.10 | 82.538 | 81.372 | 78.338 | |
10370 | 2011.03.15 15:07 | modify | 763 | 0.10 | 82.538 | 81.340 | 78.338 | |
10371 | 2011.03.15 15:17 | modify | 763 | 0.10 | 82.538 | 81.306 | 78.338 | |
10372 | 2011.03.15 15:17 | modify | 763 | 0.10 | 82.538 | 81.262 | 78.338 | |
10373 | 2011.03.15 15:18 | modify | 763 | 0.10 | 82.538 | 81.239 | 78.338 | |
10374 | 2011.03.15 15:18 | modify | 763 | 0.10 | 82.538 | 81.218 | 78.338 | |
10375 | 2011.03.15 15:19 | modify | 763 | 0.10 | 82.538 | 81.194 | 78.338 | |
10376 | 2011.03.15 15:19 | modify | 763 | 0.10 | 82.538 | 81.165 | 78.338 | |
10377 | 2011.03.15 15:19 | modify | 763 | 0.10 | 82.538 | 81.128 | 78.338 | |
10378 | 2011.03.15 15:20 | modify | 763 | 0.10 | 82.538 | 81.087 | 78.338 | |
10379 | 2011.03.15 15:20 | modify | 763 | 0.10 | 82.538 | 81.052 | 78.338 | |
10380 | 2011.03.15 15:21 | modify | 763 | 0.10 | 82.538 | 81.006 | 78.338 | |
10381 | 2011.03.15 15:21 | modify | 763 | 0.10 | 82.538 | 80.948 | 78.338 | |
10382 | 2011.03.15 15:21 | modify | 763 | 0.10 | 82.538 | 80.869 | 78.338 | |
10383 | 2011.03.15 15:22 | modify | 763 | 0.10 | 82.538 | 80.831 | 78.338 | |
10384 | 2011.03.15 15:22 | modify | 763 | 0.10 | 82.538 | 80.787 | 78.338 | |
10385 | 2011.03.15 15:22 | modify | 763 | 0.10 | 82.538 | 80.728 | 78.338 | |
10386 | 2011.03.15 15:34 | modify | 763 | 0.10 | 82.538 | 80.695 | 78.338 | |
10387 | 2011.03.15 15:34 | modify | 763 | 0.10 | 82.538 | 80.654 | 78.338 | |
10388 | 2011.03.15 15:35 | modify | 763 | 0.10 | 82.538 | 80.597 | 78.338 | |
10389 | 2011.03.15 15:36 | modify | 763 | 0.10 | 82.538 | 80.561 | 78.338 | |
10390 | 2011.03.15 15:36 | modify | 763 | 0.10 | 82.538 | 80.532 | 78.338 | |
10391 | 2011.03.15 15:36 | modify | 763 | 0.10 | 82.538 | 80.496 | 78.338 | |
10392 | 2011.03.16 02:52 | s/l | 763 | 0.10 | 80.496 | 80.496 | 78.338 | 20420.00 | 1596090.00 |
10393 | 2011.03.16 12:30 | buy | 764 | 0.10 | 80.199 | 78.099 | 84.399 | |
10394 | 2011.03.16 19:30 | close | 764 | 0.10 | 79.060 | 78.099 | 84.399 | -11390.00 | 1584700.00 |
10395 | 2011.03.16 20:30 | sell | 765 | 0.10 | 78.882 | 80.982 | 74.682 | |
10396 | 2011.03.17 00:11 | modify | 765 | 0.10 | 78.882 | 78.860 | 74.682 | |
10397 | 2011.03.17 00:11 | modify | 765 | 0.10 | 78.882 | 78.790 | 74.682 | |
10398 | 2011.03.17 00:12 | modify | 765 | 0.10 | 78.882 | 78.730 | 74.682 | |
10399 | 2011.03.17 00:12 | modify | 765 | 0.10 | 78.882 | 78.665 | 74.682 | |
10400 | 2011.03.17 00:12 | modify | 765 | 0.10 | 78.882 | 78.637 | 74.682 | |
10401 | 2011.03.17 00:12 | modify | 765 | 0.10 | 78.882 | 78.504 | 74.682 | |
10402 | 2011.03.17 00:13 | modify | 765 | 0.10 | 78.882 | 78.275 | 74.682 | |
10403 | 2011.03.17 00:13 | modify | 765 | 0.10 | 78.882 | 78.211 | 74.682 | |
10404 | 2011.03.17 00:13 | modify | 765 | 0.10 | 78.882 | 78.038 | 74.682 | |
10405 | 2011.03.17 00:13 | modify | 765 | 0.10 | 78.882 | 77.779 | 74.682 | |
10406 | 2011.03.17 00:13 | modify | 765 | 0.10 | 78.882 | 77.433 | 74.682 | |
10407 | 2011.03.17 00:14 | modify | 765 | 0.10 | 78.882 | 77.321 | 74.682 | |
10408 | 2011.03.17 00:14 | modify | 765 | 0.10 | 78.882 | 77.087 | 74.682 | |
10409 | 2011.03.17 00:14 | modify | 765 | 0.10 | 78.882 | 76.775 | 74.682 | |
10410 | 2011.03.17 00:19 | modify | 765 | 0.10 | 78.882 | 76.734 | 74.682 | |
10411 | 2011.03.17 00:19 | modify | 765 | 0.10 | 78.882 | 76.410 | 74.682 | |
10412 | 2011.03.17 00:19 | modify | 765 | 0.10 | 78.882 | 75.978 | 74.682 | |
10413 | 2011.03.17 00:20 | t/p | 765 | 0.10 | 74.682 | 75.978 | 74.682 | 42000.00 | 1626700.00 |
10414 | 2011.03.17 21:30 | buy | 766 | 0.10 | 77.593 | 75.493 | 81.793 | |
10415 | 2011.03.18 03:01 | modify | 766 | 0.10 | 77.593 | 77.906 | 81.793 | |
10416 | 2011.03.18 03:02 | modify | 766 | 0.10 | 77.593 | 78.032 | 81.793 | |
10417 | 2011.03.18 03:02 | modify | 766 | 0.10 | 77.593 | 78.192 | 81.793 | |
10418 | 2011.03.18 03:03 | modify | 766 | 0.10 | 77.593 | 78.249 | 81.793 | |
10419 | 2011.03.18 03:03 | modify | 766 | 0.10 | 77.593 | 78.351 | 81.793 | |
10420 | 2011.03.18 03:05 | modify | 766 | 0.10 | 77.593 | 78.466 | 81.793 | |
10421 | 2011.03.18 03:05 | modify | 766 | 0.10 | 77.593 | 78.599 | 81.793 | |
10422 | 2011.03.18 03:06 | modify | 766 | 0.10 | 77.593 | 78.676 | 81.793 | |
10423 | 2011.03.18 03:21 | modify | 766 | 0.10 | 77.593 | 78.711 | 81.793 | |
10424 | 2011.03.18 03:22 | modify | 766 | 0.10 | 77.593 | 78.755 | 81.793 | |
10425 | 2011.03.18 03:22 | modify | 766 | 0.10 | 77.593 | 78.814 | 81.793 | |
10426 | 2011.03.18 03:23 | modify | 766 | 0.10 | 77.593 | 78.879 | 81.793 | |
10427 | 2011.03.18 03:23 | modify | 766 | 0.10 | 77.593 | 79.003 | 81.793 | |
10428 | 2011.03.18 03:23 | modify | 766 | 0.10 | 77.593 | 79.078 | 81.793 | |
10429 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 79.152 | 81.793 | |
10430 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 79.179 | 81.793 | |
10431 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 79.251 | 81.793 | |
10432 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 79.322 | 81.793 | |
10433 | 2011.03.18 03:24 | modify | 766 | 0.10 | 77.593 | 79.393 | 81.793 | |
10434 | 2011.03.18 03:25 | modify | 766 | 0.10 | 77.593 | 79.440 | 81.793 | |
10435 | 2011.03.18 04:38 | modify | 766 | 0.10 | 77.593 | 79.461 | 81.793 | |
10436 | 2011.03.18 04:38 | modify | 766 | 0.10 | 77.593 | 79.491 | 81.793 | |
10437 | 2011.03.18 04:38 | modify | 766 | 0.10 | 77.593 | 79.521 | 81.793 | |
10438 | 2011.03.18 04:43 | modify | 766 | 0.10 | 77.593 | 79.561 | 81.793 | |
10439 | 2011.03.18 04:43 | modify | 766 | 0.10 | 77.593 | 79.592 | 81.793 | |
10440 | 2011.03.18 04:45 | modify | 766 | 0.10 | 77.593 | 79.618 | 81.793 | |
10441 | 2011.03.18 05:11 | modify | 766 | 0.10 | 77.593 | 79.662 | 81.793 | |
10442 | 2011.03.18 05:41 | modify | 766 | 0.10 | 77.593 | 79.688 | 81.793 | |
10443 | 2011.03.18 05:41 | modify | 766 | 0.10 | 77.593 | 79.726 | 81.793 | |
10444 | 2011.03.18 05:55 | modify | 766 | 0.10 | 77.593 | 79.757 | 81.793 | |
10445 | 2011.03.18 05:56 | modify | 766 | 0.10 | 77.593 | 79.784 | 81.793 | |
10446 | 2011.03.18 05:56 | modify | 766 | 0.10 | 77.593 | 79.806 | 81.793 | |
10447 | 2011.03.18 06:08 | modify | 766 | 0.10 | 77.593 | 79.833 | 81.793 | |
10448 | 2011.03.18 06:11 | modify | 766 | 0.10 | 77.593 | 79.863 | 81.793 | |
10449 | 2011.03.18 06:14 | modify | 766 | 0.10 | 77.593 | 79.884 | 81.793 | |
10450 | 2011.03.18 06:16 | modify | 766 | 0.10 | 77.593 | 79.909 | 81.793 | |
10451 | 2011.03.18 06:17 | modify | 766 | 0.10 | 77.593 | 79.934 | 81.793 | |
10452 | 2011.03.18 06:17 | modify | 766 | 0.10 | 77.593 | 79.966 | 81.793 | |
10453 | 2011.03.18 06:18 | modify | 766 | 0.10 | 77.593 | 79.998 | 81.793 | |
10454 | 2011.03.18 06:21 | modify | 766 | 0.10 | 77.593 | 80.025 | 81.793 | |
10455 | 2011.03.18 06:23 | modify | 766 | 0.10 | 77.593 | 80.051 | 81.793 | |
10456 | 2011.03.18 06:27 | modify | 766 | 0.10 | 77.593 | 80.075 | 81.793 | |
10457 | 2011.03.18 06:28 | modify | 766 | 0.10 | 77.593 | 80.106 | 81.793 | |
10458 | 2011.03.18 06:32 | modify | 766 | 0.10 | 77.593 | 80.132 | 81.793 | |
10459 | 2011.03.18 06:33 | modify | 766 | 0.10 | 77.593 | 80.153 | 81.793 | |
10460 | 2011.03.18 06:34 | modify | 766 | 0.10 | 77.593 | 80.178 | 81.793 | |
10461 | 2011.03.18 06:36 | modify | 766 | 0.10 | 77.593 | 80.204 | 81.793 | |
10462 | 2011.03.18 11:00 | modify | 766 | 0.10 | 77.593 | 80.232 | 81.793 | |
10463 | 2011.03.18 16:43 | s/l | 766 | 0.10 | 80.232 | 80.232 | 81.793 | 26390.00 | 1653090.00 |
10464 | 2011.03.21 03:30 | sell | 767 | 0.10 | 80.572 | 82.672 | 76.372 | |
10465 | 2011.03.21 10:30 | close | 767 | 0.10 | 81.261 | 82.672 | 76.372 | -6890.00 | 1646200.00 |
10466 | 2011.03.21 10:30 | buy | 768 | 0.10 | 81.261 | 79.161 | 85.461 | |
10467 | 2011.03.24 17:53 | modify | 768 | 0.10 | 81.261 | 81.263 | 85.461 | |
10468 | 2011.03.24 17:58 | modify | 768 | 0.10 | 81.261 | 81.295 | 85.461 | |
10469 | 2011.03.24 17:59 | modify | 768 | 0.10 | 81.261 | 81.316 | 85.461 | |
10470 | 2011.03.24 18:02 | modify | 768 | 0.10 | 81.261 | 81.345 | 85.461 | |
10471 | 2011.03.24 18:07 | modify | 768 | 0.10 | 81.261 | 81.375 | 85.461 | |
10472 | 2011.03.24 18:07 | modify | 768 | 0.10 | 81.261 | 81.412 | 85.461 | |
10473 | 2011.03.24 19:08 | modify | 768 | 0.10 | 81.261 | 81.433 | 85.461 | |
10474 | 2011.03.24 19:25 | modify | 768 | 0.10 | 81.261 | 81.458 | 85.461 | |
10475 | 2011.03.24 19:30 | modify | 768 | 0.10 | 81.261 | 81.480 | 85.461 | |
10476 | 2011.03.24 21:52 | modify | 768 | 0.10 | 81.261 | 81.504 | 85.461 | |
10477 | 2011.03.24 21:53 | modify | 768 | 0.10 | 81.261 | 81.535 | 85.461 | |
10478 | 2011.03.24 21:59 | modify | 768 | 0.10 | 81.261 | 81.560 | 85.461 | |
10479 | 2011.03.24 22:01 | modify | 768 | 0.10 | 81.261 | 81.583 | 85.461 | |
10480 | 2011.03.24 22:18 | modify | 768 | 0.10 | 81.261 | 81.604 | 85.461 | |
10481 | 2011.03.25 09:41 | modify | 768 | 0.10 | 81.261 | 81.627 | 85.461 | |
10482 | 2011.03.25 09:46 | modify | 768 | 0.10 | 81.261 | 81.650 | 85.461 | |
10483 | 2011.03.25 10:36 | modify | 768 | 0.10 | 81.261 | 81.671 | 85.461 | |
10484 | 2011.03.25 10:37 | modify | 768 | 0.10 | 81.261 | 81.693 | 85.461 | |
10485 | 2011.03.25 10:43 | modify | 768 | 0.10 | 81.261 | 81.714 | 85.461 | |
10486 | 2011.03.25 10:50 | modify | 768 | 0.10 | 81.261 | 81.737 | 85.461 | |
10487 | 2011.03.25 10:51 | modify | 768 | 0.10 | 81.261 | 81.758 | 85.461 | |
10488 | 2011.03.25 10:52 | modify | 768 | 0.10 | 81.261 | 81.795 | 85.461 | |
10489 | 2011.03.25 10:55 | modify | 768 | 0.10 | 81.261 | 81.825 | 85.461 | |
10490 | 2011.03.25 11:51 | modify | 768 | 0.10 | 81.261 | 81.853 | 85.461 | |
10491 | 2011.03.25 12:20 | modify | 768 | 0.10 | 81.261 | 81.875 | 85.461 | |
10492 | 2011.03.25 12:21 | modify | 768 | 0.10 | 81.261 | 81.904 | 85.461 | |
10493 | 2011.03.25 12:51 | modify | 768 | 0.10 | 81.261 | 81.925 | 85.461 | |
10494 | 2011.03.25 12:52 | modify | 768 | 0.10 | 81.261 | 81.947 | 85.461 | |
10495 | 2011.03.25 12:53 | modify | 768 | 0.10 | 81.261 | 81.972 | 85.461 | |
10496 | 2011.03.25 12:55 | modify | 768 | 0.10 | 81.261 | 81.996 | 85.461 | |
10497 | 2011.03.25 13:01 | modify | 768 | 0.10 | 81.261 | 82.032 | 85.461 | |
10498 | 2011.03.25 13:02 | modify | 768 | 0.10 | 81.261 | 82.055 | 85.461 | |
10499 | 2011.03.25 13:03 | modify | 768 | 0.10 | 81.261 | 82.088 | 85.461 | |
10500 | 2011.03.25 13:04 | modify | 768 | 0.10 | 81.261 | 82.108 | 85.461 | |
10501 | 2011.03.25 13:12 | modify | 768 | 0.10 | 81.261 | 82.134 | 85.461 | |
10502 | 2011.03.25 17:31 | modify | 768 | 0.10 | 81.261 | 82.172 | 85.461 | |
10503 | 2011.03.25 17:33 | modify | 768 | 0.10 | 81.261 | 82.215 | 85.461 | |
10504 | 2011.03.25 17:52 | modify | 768 | 0.10 | 81.261 | 82.244 | 85.461 | |
10505 | 2011.03.25 17:52 | modify | 768 | 0.10 | 81.261 | 82.271 | 85.461 | |
10506 | 2011.03.25 17:53 | modify | 768 | 0.10 | 81.261 | 82.296 | 85.461 | |
10507 | 2011.03.25 19:10 | modify | 768 | 0.10 | 81.261 | 82.319 | 85.461 | |
10508 | 2011.03.25 19:17 | modify | 768 | 0.10 | 81.261 | 82.347 | 85.461 | |
10509 | 2011.03.25 19:19 | modify | 768 | 0.10 | 81.261 | 82.370 | 85.461 | |
10510 | 2011.03.25 19:26 | modify | 768 | 0.10 | 81.261 | 82.395 | 85.461 | |
10511 | 2011.03.25 19:27 | modify | 768 | 0.10 | 81.261 | 82.416 | 85.461 | |
10512 | 2011.03.28 02:44 | modify | 768 | 0.10 | 81.261 | 82.437 | 85.461 | |
10513 | 2011.03.28 02:51 | modify | 768 | 0.10 | 81.261 | 82.458 | 85.461 | |
10514 | 2011.03.28 03:02 | modify | 768 | 0.10 | 81.261 | 82.480 | 85.461 | |
10515 | 2011.03.28 03:02 | modify | 768 | 0.10 | 81.261 | 82.512 | 85.461 | |
10516 | 2011.03.28 05:20 | modify | 768 | 0.10 | 81.261 | 82.534 | 85.461 | |
10517 | 2011.03.28 05:27 | modify | 768 | 0.10 | 81.261 | 82.555 | 85.461 | |
10518 | 2011.03.28 05:39 | modify | 768 | 0.10 | 81.261 | 82.577 | 85.461 | |
10519 | 2011.03.28 05:50 | modify | 768 | 0.10 | 81.261 | 82.598 | 85.461 | |
10520 | 2011.03.28 06:05 | modify | 768 | 0.10 | 81.261 | 82.622 | 85.461 | |
10521 | 2011.03.28 06:09 | modify | 768 | 0.10 | 81.261 | 82.645 | 85.461 | |
10522 | 2011.03.28 06:29 | modify | 768 | 0.10 | 81.261 | 82.667 | 85.461 | |
10523 | 2011.03.28 06:40 | modify | 768 | 0.10 | 81.261 | 82.689 | 85.461 | |
10524 | 2011.03.28 06:58 | modify | 768 | 0.10 | 81.261 | 82.709 | 85.461 | |
10525 | 2011.03.28 07:04 | modify | 768 | 0.10 | 81.261 | 82.730 | 85.461 | |
10526 | 2011.03.28 07:14 | modify | 768 | 0.10 | 81.261 | 82.751 | 85.461 | |
10527 | 2011.03.28 09:48 | modify | 768 | 0.10 | 81.261 | 82.775 | 85.461 | |
10528 | 2011.03.28 09:55 | modify | 768 | 0.10 | 81.261 | 82.799 | 85.461 | |
10529 | 2011.03.28 10:35 | modify | 768 | 0.10 | 81.261 | 82.826 | 85.461 | |
10530 | 2011.03.28 10:38 | modify | 768 | 0.10 | 81.261 | 82.860 | 85.461 | |
10531 | 2011.03.28 10:38 | modify | 768 | 0.10 | 81.261 | 82.884 | 85.461 | |
10532 | 2011.03.28 10:38 | modify | 768 | 0.10 | 81.261 | 82.909 | 85.461 | |
10533 | 2011.03.28 10:44 | modify | 768 | 0.10 | 81.261 | 82.931 | 85.461 | |
10534 | 2011.03.28 10:47 | modify | 768 | 0.10 | 81.261 | 82.963 | 85.461 | |
10535 | 2011.03.28 10:50 | modify | 768 | 0.10 | 81.261 | 82.994 | 85.461 | |
10536 | 2011.03.28 10:50 | modify | 768 | 0.10 | 81.261 | 83.026 | 85.461 | |
10537 | 2011.03.29 15:28 | modify | 768 | 0.10 | 81.261 | 83.058 | 85.461 | |
10538 | 2011.03.29 15:52 | modify | 768 | 0.10 | 81.261 | 83.083 | 85.461 | |
10539 | 2011.03.29 16:06 | modify | 768 | 0.10 | 81.261 | 83.104 | 85.461 | |
10540 | 2011.03.29 17:14 | modify | 768 | 0.10 | 81.261 | 83.128 | 85.461 | |
10541 | 2011.03.29 17:19 | modify | 768 | 0.10 | 81.261 | 83.149 | 85.461 | |
10542 | 2011.03.29 18:00 | modify | 768 | 0.10 | 81.261 | 83.179 | 85.461 | |
10543 | 2011.03.29 18:03 | modify | 768 | 0.10 | 81.261 | 83.202 | 85.461 | |
10544 | 2011.03.29 18:05 | modify | 768 | 0.10 | 81.261 | 83.226 | 85.461 | |
10545 | 2011.03.29 18:17 | modify | 768 | 0.10 | 81.261 | 83.257 | 85.461 | |
10546 | 2011.03.29 18:23 | modify | 768 | 0.10 | 81.261 | 83.283 | 85.461 | |
10547 | 2011.03.29 18:25 | modify | 768 | 0.10 | 81.261 | 83.304 | 85.461 | |
10548 | 2011.03.29 18:25 | modify | 768 | 0.10 | 81.261 | 83.328 | 85.461 | |
10549 | 2011.03.29 18:40 | modify | 768 | 0.10 | 81.261 | 83.360 | 85.461 | |
10550 | 2011.03.29 18:40 | modify | 768 | 0.10 | 81.261 | 83.385 | 85.461 | |
10551 | 2011.03.29 18:44 | modify | 768 | 0.10 | 81.261 | 83.417 | 85.461 | |
10552 | 2011.03.29 20:12 | modify | 768 | 0.10 | 81.261 | 83.440 | 85.461 | |
10553 | 2011.03.29 20:14 | modify | 768 | 0.10 | 81.261 | 83.465 | 85.461 | |
10554 | 2011.03.29 20:33 | modify | 768 | 0.10 | 81.261 | 83.490 | 85.461 | |
10555 | 2011.03.29 20:37 | modify | 768 | 0.10 | 81.261 | 83.512 | 85.461 | |
10556 | 2011.03.29 20:48 | modify | 768 | 0.10 | 81.261 | 83.540 | 85.461 | |
10557 | 2011.03.29 20:49 | modify | 768 | 0.10 | 81.261 | 83.564 | 85.461 | |
10558 | 2011.03.29 21:00 | modify | 768 | 0.10 | 81.261 | 83.592 | 85.461 | |
10559 | 2011.03.29 21:10 | modify | 768 | 0.10 | 81.261 | 83.616 | 85.461 | |
10560 | 2011.03.29 21:54 | modify | 768 | 0.10 | 81.261 | 83.643 | 85.461 | |
10561 | 2011.03.29 22:49 | modify | 768 | 0.10 | 81.261 | 83.665 | 85.461 | |
10562 | 2011.03.29 23:01 | modify | 768 | 0.10 | 81.261 | 83.694 | 85.461 | |
10563 | 2011.03.30 02:27 | modify | 768 | 0.10 | 81.261 | 83.719 | 85.461 | |
10564 | 2011.03.30 02:33 | modify | 768 | 0.10 | 81.261 | 83.741 | 85.461 | |
10565 | 2011.03.30 02:34 | modify | 768 | 0.10 | 81.261 | 83.762 | 85.461 | |
10566 | 2011.03.30 02:38 | modify | 768 | 0.10 | 81.261 | 83.788 | 85.461 | |
10567 | 2011.03.30 02:48 | modify | 768 | 0.10 | 81.261 | 83.811 | 85.461 | |
10568 | 2011.03.30 02:49 | modify | 768 | 0.10 | 81.261 | 83.837 | 85.461 | |
10569 | 2011.03.30 03:20 | modify | 768 | 0.10 | 81.261 | 83.858 | 85.461 | |
10570 | 2011.03.30 04:43 | modify | 768 | 0.10 | 81.261 | 83.886 | 85.461 | |
10571 | 2011.03.30 04:43 | modify | 768 | 0.10 | 81.261 | 83.910 | 85.461 | |
10572 | 2011.03.30 04:52 | modify | 768 | 0.10 | 81.261 | 83.932 | 85.461 | |
10573 | 2011.03.30 04:52 | modify | 768 | 0.10 | 81.261 | 83.962 | 85.461 | |
10574 | 2011.03.30 04:58 | modify | 768 | 0.10 | 81.261 | 83.985 | 85.461 | |
10575 | 2011.03.30 05:59 | modify | 768 | 0.10 | 81.261 | 84.006 | 85.461 | |
10576 | 2011.03.30 06:19 | modify | 768 | 0.10 | 81.261 | 84.031 | 85.461 | |
10577 | 2011.03.30 06:25 | modify | 768 | 0.10 | 81.261 | 84.055 | 85.461 | |
10578 | 2011.03.30 06:25 | modify | 768 | 0.10 | 81.261 | 84.084 | 85.461 | |
10579 | 2011.03.30 06:32 | modify | 768 | 0.10 | 81.261 | 84.106 | 85.461 | |
10580 | 2011.03.30 06:32 | modify | 768 | 0.10 | 81.261 | 84.138 | 85.461 | |
10581 | 2011.03.30 06:32 | modify | 768 | 0.10 | 81.261 | 84.171 | 85.461 | |
10582 | 2011.03.30 06:32 | modify | 768 | 0.10 | 81.261 | 84.203 | 85.461 | |
10583 | 2011.03.30 06:38 | modify | 768 | 0.10 | 81.261 | 84.226 | 85.461 | |
10584 | 2011.03.30 06:50 | modify | 768 | 0.10 | 81.261 | 84.247 | 85.461 | |
10585 | 2011.03.30 06:50 | t/p | 768 | 0.10 | 85.461 | 84.247 | 85.461 | 42000.00 | 1688200.00 |
10586 | 2011.04.04 19:30 | sell | 769 | 0.10 | 86.964 | 89.064 | 82.764 | |
10587 | 2011.04.05 22:30 | close | 769 | 0.10 | 87.674 | 89.064 | 82.764 | -7100.00 | 1681100.00 |
10588 | 2011.04.05 22:30 | buy | 770 | 0.10 | 87.674 | 85.574 | 91.874 | |
10589 | 2011.04.06 17:23 | modify | 770 | 0.10 | 87.674 | 87.680 | 91.874 | |
10590 | 2011.04.06 17:26 | modify | 770 | 0.10 | 87.674 | 87.703 | 91.874 | |
10591 | 2011.04.06 17:27 | modify | 770 | 0.10 | 87.674 | 87.731 | 91.874 | |
10592 | 2011.04.06 17:28 | modify | 770 | 0.10 | 87.674 | 87.758 | 91.874 | |
10593 | 2011.04.06 17:28 | modify | 770 | 0.10 | 87.674 | 87.781 | 91.874 | |
10594 | 2011.04.06 17:28 | modify | 770 | 0.10 | 87.674 | 87.805 | 91.874 | |
10595 | 2011.04.06 17:29 | modify | 770 | 0.10 | 87.674 | 87.836 | 91.874 | |
10596 | 2011.04.06 17:29 | modify | 770 | 0.10 | 87.674 | 87.866 | 91.874 | |
10597 | 2011.04.06 17:29 | modify | 770 | 0.10 | 87.674 | 87.896 | 91.874 | |
10598 | 2011.04.06 17:45 | modify | 770 | 0.10 | 87.674 | 87.917 | 91.874 | |
10599 | 2011.04.06 17:45 | modify | 770 | 0.10 | 87.674 | 87.945 | 91.874 | |
10600 | 2011.04.06 17:46 | modify | 770 | 0.10 | 87.674 | 87.973 | 91.874 | |
10601 | 2011.04.06 17:46 | modify | 770 | 0.10 | 87.674 | 87.995 | 91.874 | |
10602 | 2011.04.06 17:46 | modify | 770 | 0.10 | 87.674 | 88.016 | 91.874 | |
10603 | 2011.04.06 17:49 | modify | 770 | 0.10 | 87.674 | 88.038 | 91.874 | |
10604 | 2011.04.06 17:49 | modify | 770 | 0.10 | 87.674 | 88.066 | 91.874 | |
10605 | 2011.04.07 04:30 | modify | 770 | 0.10 | 87.674 | 88.116 | 91.874 | |
10606 | 2011.04.07 04:30 | modify | 770 | 0.10 | 87.674 | 88.254 | 91.874 | |
10607 | 2011.04.07 15:20 | modify | 770 | 0.10 | 87.674 | 88.286 | 91.874 | |
10608 | 2011.04.07 15:30 | modify | 770 | 0.10 | 87.674 | 88.315 | 91.874 | |
10609 | 2011.04.07 15:40 | modify | 770 | 0.10 | 87.674 | 88.349 | 91.874 | |
10610 | 2011.04.07 15:48 | modify | 770 | 0.10 | 87.674 | 88.378 | 91.874 | |
10611 | 2011.04.07 18:34 | s/l | 770 | 0.10 | 88.378 | 88.378 | 91.874 | 7040.00 | 1688140.00 |
10612 | 2011.04.11 18:30 | sell | 771 | 0.10 | 89.248 | 91.348 | 85.048 | |
10613 | 2011.04.12 04:02 | modify | 771 | 0.10 | 89.248 | 89.213 | 85.048 | |
10614 | 2011.04.12 05:16 | modify | 771 | 0.10 | 89.248 | 89.185 | 85.048 | |
10615 | 2011.04.12 05:22 | modify | 771 | 0.10 | 89.248 | 89.164 | 85.048 | |
10616 | 2011.04.12 05:23 | modify | 771 | 0.10 | 89.248 | 89.128 | 85.048 | |
10617 | 2011.04.12 05:23 | modify | 771 | 0.10 | 89.248 | 89.104 | 85.048 | |
10618 | 2011.04.12 05:23 | modify | 771 | 0.10 | 89.248 | 89.074 | 85.048 | |
10619 | 2011.04.12 05:25 | modify | 771 | 0.10 | 89.248 | 89.051 | 85.048 | |
10620 | 2011.04.12 05:25 | modify | 771 | 0.10 | 89.248 | 89.000 | 85.048 | |
10621 | 2011.04.12 05:25 | modify | 771 | 0.10 | 89.248 | 88.951 | 85.048 | |
10622 | 2011.04.12 05:25 | modify | 771 | 0.10 | 89.248 | 88.884 | 85.048 | |
10623 | 2011.04.12 05:38 | modify | 771 | 0.10 | 89.248 | 88.858 | 85.048 | |
10624 | 2011.04.12 05:39 | modify | 771 | 0.10 | 89.248 | 88.830 | 85.048 | |
10625 | 2011.04.12 05:39 | modify | 771 | 0.10 | 89.248 | 88.805 | 85.048 | |
10626 | 2011.04.12 06:07 | modify | 771 | 0.10 | 89.248 | 88.781 | 85.048 | |
10627 | 2011.04.12 06:07 | modify | 771 | 0.10 | 89.248 | 88.754 | 85.048 | |
10628 | 2011.04.12 06:08 | modify | 771 | 0.10 | 89.248 | 88.718 | 85.048 | |
10629 | 2011.04.12 06:08 | modify | 771 | 0.10 | 89.248 | 88.693 | 85.048 | |
10630 | 2011.04.12 06:12 | modify | 771 | 0.10 | 89.248 | 88.664 | 85.048 | |
10631 | 2011.04.12 06:12 | modify | 771 | 0.10 | 89.248 | 88.602 | 85.048 | |
10632 | 2011.04.12 06:12 | modify | 771 | 0.10 | 89.248 | 88.541 | 85.048 | |
10633 | 2011.04.12 06:12 | modify | 771 | 0.10 | 89.248 | 88.459 | 85.048 | |
10634 | 2011.04.12 06:13 | modify | 771 | 0.10 | 89.248 | 88.424 | 85.048 | |
10635 | 2011.04.12 06:15 | modify | 771 | 0.10 | 89.248 | 88.395 | 85.048 | |
10636 | 2011.04.12 06:15 | modify | 771 | 0.10 | 89.248 | 88.354 | 85.048 | |
10637 | 2011.04.12 06:15 | modify | 771 | 0.10 | 89.248 | 88.301 | 85.048 | |
10638 | 2011.04.12 06:16 | modify | 771 | 0.10 | 89.248 | 88.248 | 85.048 | |
10639 | 2011.04.12 06:16 | modify | 771 | 0.10 | 89.248 | 88.204 | 85.048 | |
10640 | 2011.04.12 06:25 | modify | 771 | 0.10 | 89.248 | 88.145 | 85.048 | |
10641 | 2011.04.12 06:36 | modify | 771 | 0.10 | 89.248 | 88.110 | 85.048 | |
10642 | 2011.04.12 06:36 | modify | 771 | 0.10 | 89.248 | 88.084 | 85.048 | |
10643 | 2011.04.12 10:16 | s/l | 771 | 0.10 | 88.084 | 88.084 | 85.048 | 11640.00 | 1699780.00 |
10644 | 2011.04.13 15:30 | buy | 772 | 0.10 | 88.253 | 86.153 | 92.453 | |
10645 | 2011.04.14 07:30 | close | 772 | 0.10 | 87.665 | 86.153 | 92.453 | -5880.00 | 1693900.00 |
10646 | 2011.04.14 07:30 | sell | 773 | 0.10 | 87.665 | 89.765 | 83.465 | |
10647 | 2011.04.15 00:30 | close | 773 | 0.10 | 88.042 | 89.765 | 83.465 | -3770.00 | 1690130.00 |
10648 | 2011.04.15 00:30 | buy | 774 | 0.10 | 88.042 | 85.942 | 92.242 | |
10649 | 2011.04.18 17:00 | close | 774 | 0.10 | 86.637 | 85.942 | 92.242 | -14050.00 | 1676080.00 |
10650 | 2011.04.18 17:00 | sell | 775 | 0.10 | 86.637 | 88.737 | 82.437 | |
10651 | 2011.04.20 02:30 | close | 775 | 0.10 | 87.193 | 88.737 | 82.437 | -5560.00 | 1670520.00 |
10652 | 2011.04.20 02:30 | buy | 776 | 0.10 | 87.193 | 85.093 | 91.393 | |
10653 | 2011.04.20 13:44 | modify | 776 | 0.10 | 87.193 | 87.197 | 91.393 | |
10654 | 2011.04.20 13:44 | modify | 776 | 0.10 | 87.193 | 87.221 | 91.393 | |
10655 | 2011.04.20 13:44 | modify | 776 | 0.10 | 87.193 | 87.262 | 91.393 | |
10656 | 2011.04.21 05:15 | modify | 776 | 0.10 | 87.193 | 87.290 | 91.393 | |
10657 | 2011.04.21 05:23 | modify | 776 | 0.10 | 87.193 | 87.335 | 91.393 | |
10658 | 2011.04.21 05:23 | modify | 776 | 0.10 | 87.193 | 87.359 | 91.393 | |
10659 | 2011.04.25 22:00 | close | 776 | 0.10 | 87.676 | 87.359 | 91.393 | 4830.00 | 1675350.00 |
10660 | 2011.04.25 22:00 | sell | 777 | 0.10 | 87.676 | 89.776 | 83.476 | |
10661 | 2011.04.26 22:00 | close | 777 | 0.10 | 87.965 | 89.776 | 83.476 | -2890.00 | 1672460.00 |
10662 | 2011.04.26 22:30 | buy | 778 | 0.10 | 87.938 | 85.838 | 92.138 | |
10663 | 2011.04.27 16:52 | modify | 778 | 0.10 | 87.938 | 87.939 | 92.138 | |
10664 | 2011.04.27 16:54 | modify | 778 | 0.10 | 87.938 | 87.965 | 92.138 | |
10665 | 2011.04.27 17:59 | modify | 778 | 0.10 | 87.938 | 88.009 | 92.138 | |
10666 | 2011.04.27 18:04 | modify | 778 | 0.10 | 87.938 | 88.030 | 92.138 | |
10667 | 2011.04.27 19:32 | modify | 778 | 0.10 | 87.938 | 88.095 | 92.138 | |
10668 | 2011.04.28 00:04 | modify | 778 | 0.10 | 87.938 | 88.119 | 92.138 | |
10669 | 2011.04.28 00:06 | modify | 778 | 0.10 | 87.938 | 88.140 | 92.138 | |
10670 | 2011.04.28 02:55 | modify | 778 | 0.10 | 87.938 | 88.167 | 92.138 | |
10671 | 2011.04.28 02:59 | modify | 778 | 0.10 | 87.938 | 88.191 | 92.138 | |
10672 | 2011.04.28 03:45 | modify | 778 | 0.10 | 87.938 | 88.214 | 92.138 | |
10673 | 2011.04.28 03:50 | modify | 778 | 0.10 | 87.938 | 88.243 | 92.138 | |
10674 | 2011.04.28 03:51 | modify | 778 | 0.10 | 87.938 | 88.272 | 92.138 | |
10675 | 2011.04.28 03:53 | modify | 778 | 0.10 | 87.938 | 88.299 | 92.138 | |
10676 | 2011.04.28 03:54 | modify | 778 | 0.10 | 87.938 | 88.328 | 92.138 | |
10677 | 2011.04.28 04:03 | modify | 778 | 0.10 | 87.938 | 88.360 | 92.138 | |
10678 | 2011.04.28 04:06 | modify | 778 | 0.10 | 87.938 | 88.381 | 92.138 | |
10679 | 2011.04.28 21:30 | close | 778 | 0.10 | 88.847 | 88.381 | 92.138 | 9090.00 | 1681550.00 |
10680 | 2011.04.28 21:30 | sell | 779 | 0.10 | 88.847 | 90.947 | 84.647 | |
10681 | 2011.05.03 14:40 | modify | 779 | 0.10 | 88.847 | 88.847 | 84.647 | |
10682 | 2011.05.03 14:41 | modify | 779 | 0.10 | 88.847 | 88.824 | 84.647 | |
10683 | 2011.05.03 14:42 | modify | 779 | 0.10 | 88.847 | 88.793 | 84.647 | |
10684 | 2011.05.03 14:52 | modify | 779 | 0.10 | 88.847 | 88.749 | 84.647 | |
10685 | 2011.05.04 04:20 | modify | 779 | 0.10 | 88.847 | 88.723 | 84.647 | |
10686 | 2011.05.04 04:20 | modify | 779 | 0.10 | 88.847 | 88.697 | 84.647 | |
10687 | 2011.05.04 04:25 | modify | 779 | 0.10 | 88.847 | 88.664 | 84.647 | |
10688 | 2011.05.04 04:26 | modify | 779 | 0.10 | 88.847 | 88.628 | 84.647 | |
10689 | 2011.05.04 04:26 | modify | 779 | 0.10 | 88.847 | 88.605 | 84.647 | |
10690 | 2011.05.04 04:26 | modify | 779 | 0.10 | 88.847 | 88.575 | 84.647 | |
10691 | 2011.05.04 04:57 | modify | 779 | 0.10 | 88.847 | 88.545 | 84.647 | |
10692 | 2011.05.04 04:57 | modify | 779 | 0.10 | 88.847 | 88.522 | 84.647 | |
10693 | 2011.05.04 04:59 | modify | 779 | 0.10 | 88.847 | 88.491 | 84.647 | |
10694 | 2011.05.04 04:59 | modify | 779 | 0.10 | 88.847 | 88.468 | 84.647 | |
10695 | 2011.05.04 17:06 | modify | 779 | 0.10 | 88.847 | 88.399 | 84.647 | |
10696 | 2011.05.04 17:08 | modify | 779 | 0.10 | 88.847 | 88.373 | 84.647 | |
10697 | 2011.05.04 17:09 | modify | 779 | 0.10 | 88.847 | 88.348 | 84.647 | |
10698 | 2011.05.04 17:36 | modify | 779 | 0.10 | 88.847 | 88.313 | 84.647 | |
10699 | 2011.05.04 17:36 | modify | 779 | 0.10 | 88.847 | 88.265 | 84.647 | |
10700 | 2011.05.04 17:40 | modify | 779 | 0.10 | 88.847 | 88.241 | 84.647 | |
10701 | 2011.05.04 17:41 | modify | 779 | 0.10 | 88.847 | 88.220 | 84.647 | |
10702 | 2011.05.04 17:46 | modify | 779 | 0.10 | 88.847 | 88.192 | 84.647 | |
10703 | 2011.05.04 17:48 | modify | 779 | 0.10 | 88.847 | 88.149 | 84.647 | |
10704 | 2011.05.04 18:15 | modify | 779 | 0.10 | 88.847 | 88.119 | 84.647 | |
10705 | 2011.05.04 18:16 | modify | 779 | 0.10 | 88.847 | 88.097 | 84.647 | |
10706 | 2011.05.04 18:17 | modify | 779 | 0.10 | 88.847 | 88.052 | 84.647 | |
10707 | 2011.05.04 18:17 | modify | 779 | 0.10 | 88.847 | 88.005 | 84.647 | |
10708 | 2011.05.04 18:18 | modify | 779 | 0.10 | 88.847 | 87.973 | 84.647 | |
10709 | 2011.05.04 18:19 | modify | 779 | 0.10 | 88.847 | 87.945 | 84.647 | |
10710 | 2011.05.04 18:20 | modify | 779 | 0.10 | 88.847 | 87.905 | 84.647 | |
10711 | 2011.05.04 18:20 | modify | 779 | 0.10 | 88.847 | 87.843 | 84.647 | |
10712 | 2011.05.04 18:21 | modify | 779 | 0.10 | 88.847 | 87.806 | 84.647 | |
10713 | 2011.05.04 18:21 | modify | 779 | 0.10 | 88.847 | 87.774 | 84.647 | |
10714 | 2011.05.04 19:22 | modify | 779 | 0.10 | 88.847 | 87.752 | 84.647 | |
10715 | 2011.05.04 19:25 | modify | 779 | 0.10 | 88.847 | 87.724 | 84.647 | |
10716 | 2011.05.04 19:29 | modify | 779 | 0.10 | 88.847 | 87.686 | 84.647 | |
10717 | 2011.05.04 19:30 | modify | 779 | 0.10 | 88.847 | 87.657 | 84.647 | |
10718 | 2011.05.04 19:31 | modify | 779 | 0.10 | 88.847 | 87.627 | 84.647 | |
10719 | 2011.05.05 04:30 | modify | 779 | 0.10 | 88.847 | 87.454 | 84.647 | |
10720 | 2011.05.05 05:46 | modify | 779 | 0.10 | 88.847 | 87.429 | 84.647 | |
10721 | 2011.05.05 05:47 | modify | 779 | 0.10 | 88.847 | 87.405 | 84.647 | |
10722 | 2011.05.05 05:50 | modify | 779 | 0.10 | 88.847 | 87.382 | 84.647 | |
10723 | 2011.05.05 05:51 | modify | 779 | 0.10 | 88.847 | 87.361 | 84.647 | |
10724 | 2011.05.05 05:52 | modify | 779 | 0.10 | 88.847 | 87.339 | 84.647 | |
10725 | 2011.05.05 05:54 | modify | 779 | 0.10 | 88.847 | 87.316 | 84.647 | |
10726 | 2011.05.05 05:55 | modify | 779 | 0.10 | 88.847 | 87.284 | 84.647 | |
10727 | 2011.05.05 09:45 | modify | 779 | 0.10 | 88.847 | 87.262 | 84.647 | |
10728 | 2011.05.05 09:45 | modify | 779 | 0.10 | 88.847 | 87.204 | 84.647 | |
10729 | 2011.05.05 10:28 | modify | 779 | 0.10 | 88.847 | 87.175 | 84.647 | |
10730 | 2011.05.05 10:28 | modify | 779 | 0.10 | 88.847 | 87.152 | 84.647 | |
10731 | 2011.05.05 12:10 | modify | 779 | 0.10 | 88.847 | 87.131 | 84.647 | |
10732 | 2011.05.05 12:11 | modify | 779 | 0.10 | 88.847 | 87.103 | 84.647 | |
10733 | 2011.05.05 12:11 | modify | 779 | 0.10 | 88.847 | 87.082 | 84.647 | |
10734 | 2011.05.05 12:11 | modify | 779 | 0.10 | 88.847 | 87.061 | 84.647 | |
10735 | 2011.05.05 12:11 | modify | 779 | 0.10 | 88.847 | 87.034 | 84.647 | |
10736 | 2011.05.05 12:17 | modify | 779 | 0.10 | 88.847 | 87.007 | 84.647 | |
10737 | 2011.05.05 12:35 | modify | 779 | 0.10 | 88.847 | 86.983 | 84.647 | |
10738 | 2011.05.05 12:35 | modify | 779 | 0.10 | 88.847 | 86.954 | 84.647 | |
10739 | 2011.05.05 12:37 | modify | 779 | 0.10 | 88.847 | 86.932 | 84.647 | |
10740 | 2011.05.05 12:37 | modify | 779 | 0.10 | 88.847 | 86.912 | 84.647 | |
10741 | 2011.05.05 12:38 | modify | 779 | 0.10 | 88.847 | 86.892 | 84.647 | |
10742 | 2011.05.05 12:39 | modify | 779 | 0.10 | 88.847 | 86.858 | 84.647 | |
10743 | 2011.05.05 12:39 | modify | 779 | 0.10 | 88.847 | 86.816 | 84.647 | |
10744 | 2011.05.05 12:49 | modify | 779 | 0.10 | 88.847 | 86.785 | 84.647 | |
10745 | 2011.05.05 12:49 | modify | 779 | 0.10 | 88.847 | 86.760 | 84.647 | |
10746 | 2011.05.05 12:49 | modify | 779 | 0.10 | 88.847 | 86.728 | 84.647 | |
10747 | 2011.05.05 12:53 | modify | 779 | 0.10 | 88.847 | 86.698 | 84.647 | |
10748 | 2011.05.05 12:54 | modify | 779 | 0.10 | 88.847 | 86.670 | 84.647 | |
10749 | 2011.05.05 12:54 | modify | 779 | 0.10 | 88.847 | 86.623 | 84.647 | |
10750 | 2011.05.05 12:54 | modify | 779 | 0.10 | 88.847 | 86.586 | 84.647 | |
10751 | 2011.05.05 12:56 | modify | 779 | 0.10 | 88.847 | 86.544 | 84.647 | |
10752 | 2011.05.05 13:00 | modify | 779 | 0.10 | 88.847 | 86.513 | 84.647 | |
10753 | 2011.05.05 13:00 | modify | 779 | 0.10 | 88.847 | 86.489 | 84.647 | |
10754 | 2011.05.05 13:01 | modify | 779 | 0.10 | 88.847 | 86.430 | 84.647 | |
10755 | 2011.05.05 13:02 | modify | 779 | 0.10 | 88.847 | 86.350 | 84.647 | |
10756 | 2011.05.05 13:02 | modify | 779 | 0.10 | 88.847 | 86.311 | 84.647 | |
10757 | 2011.05.05 13:02 | modify | 779 | 0.10 | 88.847 | 86.274 | 84.647 | |
10758 | 2011.05.05 13:44 | modify | 779 | 0.10 | 88.847 | 86.232 | 84.647 | |
10759 | 2011.05.05 13:44 | modify | 779 | 0.10 | 88.847 | 86.186 | 84.647 | |
10760 | 2011.05.05 13:44 | modify | 779 | 0.10 | 88.847 | 86.128 | 84.647 | |
10761 | 2011.05.05 13:45 | modify | 779 | 0.10 | 88.847 | 86.072 | 84.647 | |
10762 | 2011.05.05 13:45 | modify | 779 | 0.10 | 88.847 | 86.023 | 84.647 | |
10763 | 2011.05.05 18:09 | modify | 779 | 0.10 | 88.847 | 85.987 | 84.647 | |
10764 | 2011.05.05 18:09 | modify | 779 | 0.10 | 88.847 | 85.933 | 84.647 | |
10765 | 2011.05.05 22:11 | modify | 779 | 0.10 | 88.847 | 85.859 | 84.647 | |
10766 | 2011.05.05 22:11 | t/p | 779 | 0.10 | 84.647 | 85.859 | 84.647 | 42000.00 | 1723550.00 |
10767 | 2011.05.06 08:30 | buy | 780 | 0.10 | 86.262 | 84.162 | 90.462 | |
10768 | 2011.05.10 21:59 | modify | 780 | 0.10 | 86.262 | 86.262 | 90.462 | |
10769 | 2011.05.10 22:08 | modify | 780 | 0.10 | 86.262 | 86.293 | 90.462 | |
10770 | 2011.05.10 22:10 | modify | 780 | 0.10 | 86.262 | 86.315 | 90.462 | |
10771 | 2011.05.10 22:10 | modify | 780 | 0.10 | 86.262 | 86.350 | 90.462 | |
10772 | 2011.05.10 22:26 | modify | 780 | 0.10 | 86.262 | 86.377 | 90.462 | |
10773 | 2011.05.10 22:26 | modify | 780 | 0.10 | 86.262 | 86.413 | 90.462 | |
10774 | 2011.05.10 23:18 | modify | 780 | 0.10 | 86.262 | 86.445 | 90.462 | |
10775 | 2011.05.10 23:26 | modify | 780 | 0.10 | 86.262 | 86.467 | 90.462 | |
10776 | 2011.05.11 00:59 | modify | 780 | 0.10 | 86.262 | 86.495 | 90.462 | |
10777 | 2011.05.11 01:10 | modify | 780 | 0.10 | 86.262 | 86.523 | 90.462 | |
10778 | 2011.05.11 01:12 | modify | 780 | 0.10 | 86.262 | 86.553 | 90.462 | |
10779 | 2011.05.11 01:12 | modify | 780 | 0.10 | 86.262 | 86.590 | 90.462 | |
10780 | 2011.05.11 01:16 | modify | 780 | 0.10 | 86.262 | 86.620 | 90.462 | |
10781 | 2011.05.11 01:18 | modify | 780 | 0.10 | 86.262 | 86.645 | 90.462 | |
10782 | 2011.05.11 01:42 | modify | 780 | 0.10 | 86.262 | 86.667 | 90.462 | |
10783 | 2011.05.11 01:42 | modify | 780 | 0.10 | 86.262 | 86.690 | 90.462 | |
10784 | 2011.05.11 01:50 | modify | 780 | 0.10 | 86.262 | 86.713 | 90.462 | |
10785 | 2011.05.11 01:50 | modify | 780 | 0.10 | 86.262 | 86.740 | 90.462 | |
10786 | 2011.05.11 01:51 | modify | 780 | 0.10 | 86.262 | 86.766 | 90.462 | |
10787 | 2011.05.11 04:23 | modify | 780 | 0.10 | 86.262 | 86.797 | 90.462 | |
10788 | 2011.05.11 13:08 | modify | 780 | 0.10 | 86.262 | 86.818 | 90.462 | |
10789 | 2011.05.11 13:31 | modify | 780 | 0.10 | 86.262 | 86.847 | 90.462 | |
10790 | 2011.05.11 14:40 | modify | 780 | 0.10 | 86.262 | 86.880 | 90.462 | |
10791 | 2011.05.11 18:56 | s/l | 780 | 0.10 | 86.880 | 86.880 | 90.462 | 6180.00 | 1729730.00 |
10792 | 2011.05.11 22:30 | sell | 781 | 0.10 | 86.630 | 88.730 | 82.430 | |
10793 | 2011.05.12 12:49 | modify | 781 | 0.10 | 86.630 | 86.628 | 82.430 | |
10794 | 2011.05.12 12:52 | modify | 781 | 0.10 | 86.630 | 86.583 | 82.430 | |
10795 | 2011.05.12 12:52 | modify | 781 | 0.10 | 86.630 | 86.546 | 82.430 | |
10796 | 2011.05.12 20:21 | s/l | 781 | 0.10 | 86.546 | 86.546 | 82.430 | 840.00 | 1730570.00 |
10797 | 2011.05.13 06:30 | buy | 782 | 0.10 | 86.031 | 83.931 | 90.231 | |
10798 | 2011.05.13 21:30 | close | 782 | 0.10 | 85.575 | 83.931 | 90.231 | -4560.00 | 1726010.00 |
10799 | 2011.05.13 21:30 | sell | 783 | 0.10 | 85.575 | 87.675 | 81.375 | |
10800 | 2011.05.17 11:00 | close | 783 | 0.10 | 86.444 | 87.675 | 81.375 | -8690.00 | 1717320.00 |
10801 | 2011.05.17 11:00 | buy | 784 | 0.10 | 86.444 | 84.344 | 90.644 | |
10802 | 2011.05.18 18:00 | close | 784 | 0.10 | 86.301 | 84.344 | 90.644 | -1430.00 | 1715890.00 |
10803 | 2011.05.18 18:00 | sell | 785 | 0.10 | 86.301 | 88.401 | 82.101 | |
10804 | 2011.05.19 01:00 | close | 785 | 0.10 | 86.859 | 88.401 | 82.101 | -5580.00 | 1710310.00 |
10805 | 2011.05.19 01:00 | buy | 786 | 0.10 | 86.859 | 84.759 | 91.059 | |
10806 | 2011.05.23 10:30 | close | 786 | 0.10 | 85.941 | 84.759 | 91.059 | -9180.00 | 1701130.00 |
10807 | 2011.05.23 10:30 | sell | 787 | 0.10 | 85.941 | 88.041 | 81.741 | |
10808 | 2011.05.24 11:30 | close | 787 | 0.10 | 86.510 | 88.041 | 81.741 | -5690.00 | 1695440.00 |
10809 | 2011.05.24 17:30 | buy | 788 | 0.10 | 86.806 | 84.706 | 91.006 | |
10810 | 2011.05.25 09:30 | close | 788 | 0.10 | 85.654 | 84.706 | 91.006 | -11520.00 | 1683920.00 |
10811 | 2011.05.25 09:30 | sell | 789 | 0.10 | 85.654 | 87.754 | 81.454 | |
10812 | 2011.05.26 02:30 | close | 789 | 0.10 | 86.364 | 87.754 | 81.454 | -7100.00 | 1676820.00 |
10813 | 2011.05.26 02:30 | buy | 790 | 0.10 | 86.364 | 84.264 | 90.564 | |
10814 | 2011.06.01 10:21 | modify | 790 | 0.10 | 86.364 | 86.367 | 90.564 | |
10815 | 2011.06.01 10:22 | modify | 790 | 0.10 | 86.364 | 86.389 | 90.564 | |
10816 | 2011.06.01 17:12 | s/l | 790 | 0.10 | 86.389 | 86.389 | 90.564 | 250.00 | 1677070.00 |
10817 | 2011.06.01 20:30 | sell | 791 | 0.10 | 86.338 | 88.438 | 82.138 | |
10818 | 2011.06.03 04:30 | close | 791 | 0.10 | 86.242 | 88.438 | 82.138 | 960.00 | 1678030.00 |
10819 | 2011.06.03 04:30 | buy | 792 | 0.10 | 86.242 | 84.142 | 90.442 | |
10820 | 2011.06.03 18:30 | close | 792 | 0.10 | 86.026 | 84.142 | 90.442 | -2160.00 | 1675870.00 |
10821 | 2011.06.03 18:30 | sell | 793 | 0.10 | 86.026 | 88.126 | 81.826 | |
10822 | 2011.06.06 06:00 | close | 793 | 0.10 | 86.288 | 88.126 | 81.826 | -2620.00 | 1673250.00 |
10823 | 2011.06.06 06:00 | buy | 794 | 0.10 | 86.288 | 84.188 | 90.488 | |
10824 | 2011.06.08 09:00 | close | 794 | 0.10 | 85.413 | 84.188 | 90.488 | -8750.00 | 1664500.00 |
10825 | 2011.06.08 09:00 | sell | 795 | 0.10 | 85.413 | 87.513 | 81.213 | |
10826 | 2011.06.09 23:00 | close | 795 | 0.10 | 85.317 | 87.513 | 81.213 | 960.00 | 1665460.00 |
10827 | 2011.06.09 23:00 | buy | 796 | 0.10 | 85.317 | 83.217 | 89.517 | |
10828 | 2011.06.10 19:30 | close | 796 | 0.10 | 84.735 | 83.217 | 89.517 | -5820.00 | 1659640.00 |
10829 | 2011.06.10 20:30 | sell | 797 | 0.10 | 84.647 | 86.747 | 80.447 | |
10830 | 2011.06.14 10:00 | close | 797 | 0.10 | 85.467 | 86.747 | 80.447 | -8200.00 | 1651440.00 |
10831 | 2011.06.14 10:00 | buy | 798 | 0.10 | 85.467 | 83.367 | 89.667 | |
10832 | 2011.06.16 00:00 | close | 798 | 0.10 | 85.584 | 83.367 | 89.667 | 1170.00 | 1652610.00 |
10833 | 2011.06.16 00:00 | sell | 799 | 0.10 | 85.584 | 87.684 | 81.384 | |
10834 | 2011.06.17 18:30 | close | 799 | 0.10 | 85.084 | 87.684 | 81.384 | 5000.00 | 1657610.00 |
10835 | 2011.06.17 18:30 | buy | 800 | 0.10 | 85.084 | 82.984 | 89.284 | |
10836 | 2011.06.20 11:00 | close | 800 | 0.10 | 84.215 | 82.984 | 89.284 | -8690.00 | 1648920.00 |
10837 | 2011.06.20 11:30 | sell | 801 | 0.10 | 84.241 | 86.341 | 80.041 | |
10838 | 2011.06.21 03:30 | close | 801 | 0.10 | 85.030 | 86.341 | 80.041 | -7890.00 | 1641030.00 |
10839 | 2011.06.21 03:30 | buy | 802 | 0.10 | 85.030 | 82.930 | 89.230 | |
10840 | 2011.06.23 18:30 | close | 802 | 0.10 | 84.330 | 82.930 | 89.230 | -7000.00 | 1634030.00 |
10841 | 2011.06.23 18:30 | sell | 803 | 0.10 | 84.330 | 86.430 | 80.130 | |
10842 | 2011.06.28 22:30 | close | 803 | 0.10 | 85.489 | 86.430 | 80.130 | -11590.00 | 1622440.00 |
10843 | 2011.06.28 22:30 | buy | 804 | 0.10 | 85.489 | 83.389 | 89.689 | |
10844 | 2011.06.30 17:07 | modify | 804 | 0.10 | 85.489 | 85.493 | 89.689 | |
10845 | 2011.06.30 17:10 | modify | 804 | 0.10 | 85.489 | 85.529 | 89.689 | |
10846 | 2011.07.01 17:00 | modify | 804 | 0.10 | 85.489 | 85.594 | 89.689 | |
10847 | 2011.07.01 17:00 | modify | 804 | 0.10 | 85.489 | 85.722 | 89.689 | |
10848 | 2011.07.01 17:28 | modify | 804 | 0.10 | 85.489 | 85.743 | 89.689 | |
10849 | 2011.07.01 17:29 | modify | 804 | 0.10 | 85.489 | 85.766 | 89.689 | |
10850 | 2011.07.01 19:27 | modify | 804 | 0.10 | 85.489 | 85.790 | 89.689 | |
10851 | 2011.07.01 20:09 | modify | 804 | 0.10 | 85.489 | 85.816 | 89.689 | |
10852 | 2011.07.01 20:16 | modify | 804 | 0.10 | 85.489 | 85.842 | 89.689 | |
10853 | 2011.07.01 20:36 | modify | 804 | 0.10 | 85.489 | 85.868 | 89.689 | |
10854 | 2011.07.01 20:36 | modify | 804 | 0.10 | 85.489 | 85.889 | 89.689 | |
10855 | 2011.07.01 20:39 | modify | 804 | 0.10 | 85.489 | 85.914 | 89.689 | |
10856 | 2011.07.01 20:40 | modify | 804 | 0.10 | 85.489 | 85.936 | 89.689 | |
10857 | 2011.07.01 20:46 | modify | 804 | 0.10 | 85.489 | 85.960 | 89.689 | |
10858 | 2011.07.01 21:58 | modify | 804 | 0.10 | 85.489 | 85.988 | 89.689 | |
10859 | 2011.07.01 21:59 | modify | 804 | 0.10 | 85.489 | 86.010 | 89.689 | |
10860 | 2011.07.01 21:59 | modify | 804 | 0.10 | 85.489 | 86.043 | 89.689 | |
10861 | 2011.07.07 15:15 | modify | 804 | 0.10 | 85.489 | 86.073 | 89.689 | |
10862 | 2011.07.07 15:15 | modify | 804 | 0.10 | 85.489 | 86.158 | 89.689 | |
10863 | 2011.07.07 15:18 | modify | 804 | 0.10 | 85.489 | 86.184 | 89.689 | |
10864 | 2011.07.07 15:20 | modify | 804 | 0.10 | 85.489 | 86.206 | 89.689 | |
10865 | 2011.07.07 15:23 | modify | 804 | 0.10 | 85.489 | 86.235 | 89.689 | |
10866 | 2011.07.07 15:27 | modify | 804 | 0.10 | 85.489 | 86.266 | 89.689 | |
10867 | 2011.07.07 15:27 | modify | 804 | 0.10 | 85.489 | 86.296 | 89.689 | |
10868 | 2011.07.07 17:37 | modify | 804 | 0.10 | 85.489 | 86.320 | 89.689 | |
10869 | 2011.07.07 21:32 | modify | 804 | 0.10 | 85.489 | 86.340 | 89.689 | |
10870 | 2011.07.07 21:55 | modify | 804 | 0.10 | 85.489 | 86.361 | 89.689 | |
10871 | 2011.07.08 09:04 | modify | 804 | 0.10 | 85.489 | 86.383 | 89.689 | |
10872 | 2011.07.08 09:19 | modify | 804 | 0.10 | 85.489 | 86.404 | 89.689 | |
10873 | 2011.07.08 09:22 | modify | 804 | 0.10 | 85.489 | 86.430 | 89.689 | |
10874 | 2011.07.08 09:24 | modify | 804 | 0.10 | 85.489 | 86.452 | 89.689 | |
10875 | 2011.07.08 09:33 | modify | 804 | 0.10 | 85.489 | 86.474 | 89.689 | |
10876 | 2011.07.08 09:49 | modify | 804 | 0.10 | 85.489 | 86.496 | 89.689 | |
10877 | 2011.07.08 09:55 | modify | 804 | 0.10 | 85.489 | 86.518 | 89.689 | |
10878 | 2011.07.08 15:55 | s/l | 804 | 0.10 | 86.518 | 86.518 | 89.689 | 10290.00 | 1632730.00 |
10879 | 2011.07.08 21:00 | sell | 805 | 0.10 | 86.547 | 88.647 | 82.347 | |
10880 | 2011.07.11 21:24 | modify | 805 | 0.10 | 86.547 | 86.542 | 82.347 | |
10881 | 2011.07.11 21:31 | modify | 805 | 0.10 | 86.547 | 86.516 | 82.347 | |
10882 | 2011.07.12 03:17 | modify | 805 | 0.10 | 86.547 | 86.490 | 82.347 | |
10883 | 2011.07.12 03:19 | modify | 805 | 0.10 | 86.547 | 86.461 | 82.347 | |
10884 | 2011.07.12 03:19 | modify | 805 | 0.10 | 86.547 | 86.424 | 82.347 | |
10885 | 2011.07.12 03:21 | modify | 805 | 0.10 | 86.547 | 86.401 | 82.347 | |
10886 | 2011.07.12 04:27 | modify | 805 | 0.10 | 86.547 | 86.369 | 82.347 | |
10887 | 2011.07.12 04:28 | modify | 805 | 0.10 | 86.547 | 86.332 | 82.347 | |
10888 | 2011.07.12 04:28 | modify | 805 | 0.10 | 86.547 | 86.305 | 82.347 | |
10889 | 2011.07.12 04:29 | modify | 805 | 0.10 | 86.547 | 86.284 | 82.347 | |
10890 | 2011.07.12 04:32 | modify | 805 | 0.10 | 86.547 | 86.251 | 82.347 | |
10891 | 2011.07.12 04:32 | modify | 805 | 0.10 | 86.547 | 86.226 | 82.347 | |
10892 | 2011.07.12 04:33 | modify | 805 | 0.10 | 86.547 | 86.203 | 82.347 | |
10893 | 2011.07.12 04:35 | modify | 805 | 0.10 | 86.547 | 86.158 | 82.347 | |
10894 | 2011.07.12 04:51 | modify | 805 | 0.10 | 86.547 | 86.132 | 82.347 | |
10895 | 2011.07.12 05:04 | modify | 805 | 0.10 | 86.547 | 86.104 | 82.347 | |
10896 | 2011.07.12 05:05 | modify | 805 | 0.10 | 86.547 | 86.062 | 82.347 | |
10897 | 2011.07.12 05:05 | modify | 805 | 0.10 | 86.547 | 86.031 | 82.347 | |
10898 | 2011.07.12 05:07 | modify | 805 | 0.10 | 86.547 | 85.996 | 82.347 | |
10899 | 2011.07.12 09:19 | modify | 805 | 0.10 | 86.547 | 85.968 | 82.347 | |
10900 | 2011.07.12 09:19 | modify | 805 | 0.10 | 86.547 | 85.925 | 82.347 | |
10901 | 2011.07.12 09:19 | modify | 805 | 0.10 | 86.547 | 85.888 | 82.347 | |
10902 | 2011.07.12 09:19 | modify | 805 | 0.10 | 86.547 | 85.839 | 82.347 | |
10903 | 2011.07.12 09:21 | modify | 805 | 0.10 | 86.547 | 85.818 | 82.347 | |
10904 | 2011.07.12 09:28 | modify | 805 | 0.10 | 86.547 | 85.793 | 82.347 | |
10905 | 2011.07.12 09:29 | modify | 805 | 0.10 | 86.547 | 85.766 | 82.347 | |
10906 | 2011.07.12 09:30 | modify | 805 | 0.10 | 86.547 | 85.745 | 82.347 | |
10907 | 2011.07.12 09:33 | modify | 805 | 0.10 | 86.547 | 85.724 | 82.347 | |
10908 | 2011.07.12 09:35 | modify | 805 | 0.10 | 86.547 | 85.698 | 82.347 | |
10909 | 2011.07.12 09:37 | modify | 805 | 0.10 | 86.547 | 85.667 | 82.347 | |
10910 | 2011.07.12 09:38 | modify | 805 | 0.10 | 86.547 | 85.645 | 82.347 | |
10911 | 2011.07.12 09:38 | modify | 805 | 0.10 | 86.547 | 85.624 | 82.347 | |
10912 | 2011.07.12 10:06 | modify | 805 | 0.10 | 86.547 | 85.598 | 82.347 | |
10913 | 2011.07.12 10:08 | modify | 805 | 0.10 | 86.547 | 85.575 | 82.347 | |
10914 | 2011.07.12 10:08 | modify | 805 | 0.10 | 86.547 | 85.539 | 82.347 | |
10915 | 2011.07.12 10:08 | modify | 805 | 0.10 | 86.547 | 85.510 | 82.347 | |
10916 | 2011.07.12 10:09 | modify | 805 | 0.10 | 86.547 | 85.476 | 82.347 | |
10917 | 2011.07.12 10:13 | modify | 805 | 0.10 | 86.547 | 85.450 | 82.347 | |
10918 | 2011.07.12 10:14 | modify | 805 | 0.10 | 86.547 | 85.410 | 82.347 | |
10919 | 2011.07.12 10:14 | modify | 805 | 0.10 | 86.547 | 85.366 | 82.347 | |
10920 | 2011.07.12 10:26 | modify | 805 | 0.10 | 86.547 | 85.323 | 82.347 | |
10921 | 2011.07.12 10:53 | modify | 805 | 0.10 | 86.547 | 85.287 | 82.347 | |
10922 | 2011.07.12 10:53 | modify | 805 | 0.10 | 86.547 | 85.246 | 82.347 | |
10923 | 2011.07.12 10:53 | modify | 805 | 0.10 | 86.547 | 85.193 | 82.347 | |
10924 | 2011.07.12 10:54 | modify | 805 | 0.10 | 86.547 | 85.172 | 82.347 | |
10925 | 2011.07.12 10:54 | modify | 805 | 0.10 | 86.547 | 85.146 | 82.347 | |
10926 | 2011.07.12 11:01 | modify | 805 | 0.10 | 86.547 | 85.090 | 82.347 | |
10927 | 2011.07.12 11:01 | modify | 805 | 0.10 | 86.547 | 85.023 | 82.347 | |
10928 | 2011.07.12 11:02 | modify | 805 | 0.10 | 86.547 | 84.995 | 82.347 | |
10929 | 2011.07.12 11:02 | modify | 805 | 0.10 | 86.547 | 84.950 | 82.347 | |
10930 | 2011.07.12 11:02 | modify | 805 | 0.10 | 86.547 | 84.881 | 82.347 | |
10931 | 2011.07.12 11:02 | modify | 805 | 0.10 | 86.547 | 84.790 | 82.347 | |
10932 | 2011.07.12 11:03 | modify | 805 | 0.10 | 86.547 | 84.744 | 82.347 | |
10933 | 2011.07.12 11:03 | modify | 805 | 0.10 | 86.547 | 84.684 | 82.347 | |
10934 | 2011.07.12 11:04 | modify | 805 | 0.10 | 86.547 | 84.620 | 82.347 | |
10935 | 2011.07.12 15:03 | s/l | 805 | 0.10 | 84.620 | 84.620 | 82.347 | 19270.00 | 1652000.00 |
10936 | 2011.07.13 08:00 | buy | 806 | 0.10 | 84.429 | 82.329 | 88.629 | |
10937 | 2011.07.14 11:00 | close | 806 | 0.10 | 84.876 | 82.329 | 88.629 | 4470.00 | 1656470.00 |
10938 | 2011.07.14 11:00 | sell | 807 | 0.10 | 84.876 | 86.976 | 80.676 | |
10939 | 2011.07.14 21:00 | close | 807 | 0.10 | 84.949 | 86.976 | 80.676 | -730.00 | 1655740.00 |
10940 | 2011.07.14 21:00 | buy | 808 | 0.10 | 84.949 | 82.849 | 89.149 | |
10941 | 2011.07.15 14:00 | close | 808 | 0.10 | 84.187 | 82.849 | 89.149 | -7620.00 | 1648120.00 |
10942 | 2011.07.15 14:30 | sell | 809 | 0.10 | 84.301 | 86.401 | 80.101 | |
10943 | 2011.07.19 15:00 | close | 809 | 0.10 | 84.269 | 86.401 | 80.101 | 320.00 | 1648440.00 |
10944 | 2011.07.19 15:00 | buy | 810 | 0.10 | 84.269 | 82.169 | 88.469 | |
10945 | 2011.07.20 23:00 | close | 810 | 0.10 | 84.610 | 82.169 | 88.469 | 3410.00 | 1651850.00 |
10946 | 2011.07.21 22:30 | buy | 811 | 0.10 | 85.058 | 82.958 | 89.258 | |
10947 | 2011.07.25 15:30 | close | 811 | 0.10 | 84.883 | 82.958 | 89.258 | -1750.00 | 1650100.00 |
10948 | 2011.07.26 15:30 | buy | 812 | 0.10 | 85.597 | 83.497 | 89.797 | |
10949 | 2011.07.29 02:30 | close | 812 | 0.10 | 85.555 | 83.497 | 89.797 | -420.00 | 1649680.00 |
10950 | 2011.07.29 02:30 | sell | 813 | 0.10 | 85.555 | 87.655 | 81.355 | |
10951 | 2011.07.29 15:48 | modify | 813 | 0.10 | 85.555 | 85.533 | 81.355 | |
10952 | 2011.07.29 15:49 | modify | 813 | 0.10 | 85.555 | 85.500 | 81.355 | |
10953 | 2011.07.29 16:04 | modify | 813 | 0.10 | 85.555 | 85.477 | 81.355 | |
10954 | 2011.08.01 03:18 | s/l | 813 | 0.10 | 85.477 | 85.477 | 81.355 | 780.00 | 1650460.00 |
10955 | 2011.08.01 06:00 | buy | 814 | 0.10 | 85.725 | 83.625 | 89.925 | |
10956 | 2011.08.01 19:30 | close | 814 | 0.10 | 84.102 | 83.625 | 89.925 | -16230.00 | 1634230.00 |
10957 | 2011.08.01 19:30 | sell | 815 | 0.10 | 84.102 | 86.202 | 79.902 | |
10958 | 2011.08.03 03:09 | modify | 815 | 0.10 | 84.102 | 84.093 | 79.902 | |
10959 | 2011.08.03 03:10 | modify | 815 | 0.10 | 84.102 | 84.071 | 79.902 | |
10960 | 2011.08.03 03:10 | modify | 815 | 0.10 | 84.102 | 84.025 | 79.902 | |
10961 | 2011.08.03 03:10 | modify | 815 | 0.10 | 84.102 | 83.988 | 79.902 | |
10962 | 2011.08.03 04:30 | modify | 815 | 0.10 | 84.102 | 83.962 | 79.902 | |
10963 | 2011.08.03 04:30 | modify | 815 | 0.10 | 84.102 | 83.849 | 79.902 | |
10964 | 2011.08.03 04:30 | modify | 815 | 0.10 | 84.102 | 83.698 | 79.902 | |
10965 | 2011.08.03 17:06 | modify | 815 | 0.10 | 84.102 | 83.642 | 79.902 | |
10966 | 2011.08.03 17:19 | modify | 815 | 0.10 | 84.102 | 83.620 | 79.902 | |
10967 | 2011.08.03 17:21 | modify | 815 | 0.10 | 84.102 | 83.594 | 79.902 | |
10968 | 2011.08.03 17:21 | modify | 815 | 0.10 | 84.102 | 83.552 | 79.902 | |
10969 | 2011.08.03 17:22 | modify | 815 | 0.10 | 84.102 | 83.521 | 79.902 | |
10970 | 2011.08.03 17:22 | modify | 815 | 0.10 | 84.102 | 83.492 | 79.902 | |
10971 | 2011.08.03 17:24 | modify | 815 | 0.10 | 84.102 | 83.470 | 79.902 | |
10972 | 2011.08.03 17:32 | modify | 815 | 0.10 | 84.102 | 83.434 | 79.902 | |
10973 | 2011.08.03 17:33 | modify | 815 | 0.10 | 84.102 | 83.404 | 79.902 | |
10974 | 2011.08.03 17:33 | modify | 815 | 0.10 | 84.102 | 83.379 | 79.902 | |
10975 | 2011.08.03 17:34 | modify | 815 | 0.10 | 84.102 | 83.350 | 79.902 | |
10976 | 2011.08.03 17:34 | modify | 815 | 0.10 | 84.102 | 83.326 | 79.902 | |
10977 | 2011.08.04 04:00 | s/l | 815 | 0.10 | 83.326 | 83.326 | 79.902 | 7760.00 | 1641990.00 |
10978 | 2011.08.04 07:00 | buy | 816 | 0.10 | 84.539 | 82.439 | 88.739 | |
10979 | 2011.08.05 01:30 | close | 816 | 0.10 | 82.763 | 82.439 | 88.739 | -17760.00 | 1624230.00 |
10980 | 2011.08.05 01:30 | sell | 817 | 0.10 | 82.763 | 84.863 | 78.563 | |
10981 | 2011.08.05 18:21 | modify | 817 | 0.10 | 82.763 | 82.746 | 78.563 | |
10982 | 2011.08.05 18:21 | modify | 817 | 0.10 | 82.763 | 82.700 | 78.563 | |
10983 | 2011.08.05 18:57 | modify | 817 | 0.10 | 82.763 | 82.680 | 78.563 | |
10984 | 2011.08.05 18:57 | modify | 817 | 0.10 | 82.763 | 82.632 | 78.563 | |
10985 | 2011.08.08 00:00 | modify | 817 | 0.10 | 82.763 | 82.501 | 78.563 | |
10986 | 2011.08.08 00:18 | modify | 817 | 0.10 | 82.763 | 82.455 | 78.563 | |
10987 | 2011.08.08 00:22 | modify | 817 | 0.10 | 82.763 | 82.397 | 78.563 | |
10988 | 2011.08.08 01:00 | modify | 817 | 0.10 | 82.763 | 82.306 | 78.563 | |
10989 | 2011.08.08 01:01 | modify | 817 | 0.10 | 82.763 | 82.268 | 78.563 | |
10990 | 2011.08.08 06:50 | modify | 817 | 0.10 | 82.763 | 82.247 | 78.563 | |
10991 | 2011.08.08 06:50 | modify | 817 | 0.10 | 82.763 | 82.219 | 78.563 | |
10992 | 2011.08.08 06:51 | modify | 817 | 0.10 | 82.763 | 82.177 | 78.563 | |
10993 | 2011.08.08 06:51 | modify | 817 | 0.10 | 82.763 | 82.137 | 78.563 | |
10994 | 2011.08.08 06:52 | modify | 817 | 0.10 | 82.763 | 82.112 | 78.563 | |
10995 | 2011.08.08 06:53 | modify | 817 | 0.10 | 82.763 | 82.091 | 78.563 | |
10996 | 2011.08.08 06:53 | modify | 817 | 0.10 | 82.763 | 82.041 | 78.563 | |
10997 | 2011.08.08 06:54 | modify | 817 | 0.10 | 82.763 | 81.961 | 78.563 | |
10998 | 2011.08.08 06:54 | modify | 817 | 0.10 | 82.763 | 81.938 | 78.563 | |
10999 | 2011.08.08 06:54 | modify | 817 | 0.10 | 82.763 | 81.917 | 78.563 | |
11000 | 2011.08.08 07:02 | modify | 817 | 0.10 | 82.763 | 81.869 | 78.563 | |
11001 | 2011.08.08 07:07 | modify | 817 | 0.10 | 82.763 | 81.837 | 78.563 | |
11002 | 2011.08.08 07:09 | modify | 817 | 0.10 | 82.763 | 81.814 | 78.563 | |
11003 | 2011.08.08 07:09 | modify | 817 | 0.10 | 82.763 | 81.768 | 78.563 | |
11004 | 2011.08.08 07:18 | modify | 817 | 0.10 | 82.763 | 81.740 | 78.563 | |
11005 | 2011.08.08 07:24 | modify | 817 | 0.10 | 82.763 | 81.701 | 78.563 | |
11006 | 2011.08.08 07:46 | modify | 817 | 0.10 | 82.763 | 81.680 | 78.563 | |
11007 | 2011.08.08 07:47 | modify | 817 | 0.10 | 82.763 | 81.643 | 78.563 | |
11008 | 2011.08.08 08:13 | modify | 817 | 0.10 | 82.763 | 81.604 | 78.563 | |
11009 | 2011.08.08 08:14 | modify | 817 | 0.10 | 82.763 | 81.569 | 78.563 | |
11010 | 2011.08.08 08:15 | modify | 817 | 0.10 | 82.763 | 81.543 | 78.563 | |
11011 | 2011.08.08 08:25 | modify | 817 | 0.10 | 82.763 | 81.517 | 78.563 | |
11012 | 2011.08.08 08:52 | modify | 817 | 0.10 | 82.763 | 81.493 | 78.563 | |
11013 | 2011.08.08 08:56 | modify | 817 | 0.10 | 82.763 | 81.457 | 78.563 | |
11014 | 2011.08.08 08:56 | modify | 817 | 0.10 | 82.763 | 81.432 | 78.563 | |
11015 | 2011.08.08 08:56 | modify | 817 | 0.10 | 82.763 | 81.398 | 78.563 | |
11016 | 2011.08.08 09:02 | modify | 817 | 0.10 | 82.763 | 81.369 | 78.563 | |
11017 | 2011.08.08 17:37 | modify | 817 | 0.10 | 82.763 | 81.340 | 78.563 | |
11018 | 2011.08.08 17:37 | modify | 817 | 0.10 | 82.763 | 81.307 | 78.563 | |
11019 | 2011.08.08 17:37 | modify | 817 | 0.10 | 82.763 | 81.264 | 78.563 | |
11020 | 2011.08.08 20:36 | modify | 817 | 0.10 | 82.763 | 81.207 | 78.563 | |
11021 | 2011.08.08 21:14 | modify | 817 | 0.10 | 82.763 | 81.171 | 78.563 | |
11022 | 2011.08.08 21:16 | modify | 817 | 0.10 | 82.763 | 81.149 | 78.563 | |
11023 | 2011.08.08 21:16 | modify | 817 | 0.10 | 82.763 | 81.123 | 78.563 | |
11024 | 2011.08.08 21:17 | modify | 817 | 0.10 | 82.763 | 81.086 | 78.563 | |
11025 | 2011.08.08 21:17 | modify | 817 | 0.10 | 82.763 | 81.057 | 78.563 | |
11026 | 2011.08.08 21:17 | modify | 817 | 0.10 | 82.763 | 81.037 | 78.563 | |
11027 | 2011.08.08 21:21 | modify | 817 | 0.10 | 82.763 | 81.017 | 78.563 | |
11028 | 2011.08.08 21:22 | modify | 817 | 0.10 | 82.763 | 80.959 | 78.563 | |
11029 | 2011.08.08 21:22 | modify | 817 | 0.10 | 82.763 | 80.907 | 78.563 | |
11030 | 2011.08.08 21:23 | modify | 817 | 0.10 | 82.763 | 80.864 | 78.563 | |
11031 | 2011.08.08 21:23 | modify | 817 | 0.10 | 82.763 | 80.823 | 78.563 | |
11032 | 2011.08.08 21:23 | modify | 817 | 0.10 | 82.763 | 80.769 | 78.563 | |
11033 | 2011.08.08 21:25 | modify | 817 | 0.10 | 82.763 | 80.730 | 78.563 | |
11034 | 2011.08.08 21:25 | modify | 817 | 0.10 | 82.763 | 80.669 | 78.563 | |
11035 | 2011.08.08 21:47 | modify | 817 | 0.10 | 82.763 | 80.633 | 78.563 | |
11036 | 2011.08.08 21:55 | modify | 817 | 0.10 | 82.763 | 80.602 | 78.563 | |
11037 | 2011.08.08 21:55 | modify | 817 | 0.10 | 82.763 | 80.578 | 78.563 | |
11038 | 2011.08.08 21:56 | modify | 817 | 0.10 | 82.763 | 80.545 | 78.563 | |
11039 | 2011.08.08 21:56 | modify | 817 | 0.10 | 82.763 | 80.515 | 78.563 | |
11040 | 2011.08.08 21:57 | modify | 817 | 0.10 | 82.763 | 80.489 | 78.563 | |
11041 | 2011.08.08 23:03 | modify | 817 | 0.10 | 82.763 | 80.438 | 78.563 | |
11042 | 2011.08.08 23:14 | modify | 817 | 0.10 | 82.763 | 80.417 | 78.563 | |
11043 | 2011.08.08 23:14 | modify | 817 | 0.10 | 82.763 | 80.396 | 78.563 | |
11044 | 2011.08.08 23:14 | modify | 817 | 0.10 | 82.763 | 80.352 | 78.563 | |
11045 | 2011.08.08 23:15 | modify | 817 | 0.10 | 82.763 | 80.292 | 78.563 | |
11046 | 2011.08.08 23:16 | modify | 817 | 0.10 | 82.763 | 80.220 | 78.563 | |
11047 | 2011.08.08 23:36 | modify | 817 | 0.10 | 82.763 | 80.196 | 78.563 | |
11048 | 2011.08.09 01:16 | modify | 817 | 0.10 | 82.763 | 80.123 | 78.563 | |
11049 | 2011.08.09 01:20 | modify | 817 | 0.10 | 82.763 | 80.098 | 78.563 | |
11050 | 2011.08.09 01:20 | modify | 817 | 0.10 | 82.763 | 80.059 | 78.563 | |
11051 | 2011.08.09 01:21 | modify | 817 | 0.10 | 82.763 | 80.011 | 78.563 | |
11052 | 2011.08.09 01:21 | modify | 817 | 0.10 | 82.763 | 79.960 | 78.563 | |
11053 | 2011.08.09 01:21 | modify | 817 | 0.10 | 82.763 | 79.893 | 78.563 | |
11054 | 2011.08.09 01:24 | modify | 817 | 0.10 | 82.763 | 79.870 | 78.563 | |
11055 | 2011.08.09 01:54 | modify | 817 | 0.10 | 82.763 | 79.829 | 78.563 | |
11056 | 2011.08.09 01:55 | modify | 817 | 0.10 | 82.763 | 79.784 | 78.563 | |
11057 | 2011.08.09 01:55 | t/p | 817 | 0.10 | 78.563 | 79.784 | 78.563 | 42000.00 | 1666230.00 |
11058 | 2011.08.10 01:30 | buy | 818 | 0.10 | 80.181 | 78.081 | 84.381 | |
11059 | 2011.08.10 18:01 | s/l | 818 | 0.10 | 78.081 | 78.081 | 84.381 | -21000.00 | 1645230.00 |
11060 | 2011.08.10 21:00 | sell | 819 | 0.10 | 78.712 | 80.812 | 74.512 | |
11061 | 2011.08.11 13:30 | close | 819 | 0.10 | 78.351 | 80.812 | 74.512 | 3610.00 | 1648840.00 |
11062 | 2011.08.11 13:30 | buy | 820 | 0.10 | 78.351 | 76.251 | 82.551 | |
11063 | 2011.08.11 22:35 | modify | 820 | 0.10 | 78.351 | 78.358 | 82.551 | |
11064 | 2011.08.11 22:40 | modify | 820 | 0.10 | 78.351 | 78.388 | 82.551 | |
11065 | 2011.08.11 22:41 | modify | 820 | 0.10 | 78.351 | 78.409 | 82.551 | |
11066 | 2011.08.11 22:49 | modify | 820 | 0.10 | 78.351 | 78.432 | 82.551 | |
11067 | 2011.08.15 00:40 | modify | 820 | 0.10 | 78.351 | 78.457 | 82.551 | |
11068 | 2011.08.15 00:40 | modify | 820 | 0.10 | 78.351 | 78.486 | 82.551 | |
11069 | 2011.08.15 00:49 | modify | 820 | 0.10 | 78.351 | 78.508 | 82.551 | |
11070 | 2011.08.15 01:09 | modify | 820 | 0.10 | 78.351 | 78.541 | 82.551 | |
11071 | 2011.08.15 01:30 | modify | 820 | 0.10 | 78.351 | 78.562 | 82.551 | |
11072 | 2011.08.15 01:32 | modify | 820 | 0.10 | 78.351 | 78.586 | 82.551 | |
11073 | 2011.08.15 01:34 | modify | 820 | 0.10 | 78.351 | 78.611 | 82.551 | |
11074 | 2011.08.15 02:24 | modify | 820 | 0.10 | 78.351 | 78.638 | 82.551 | |
11075 | 2011.08.15 02:37 | modify | 820 | 0.10 | 78.351 | 78.664 | 82.551 | |
11076 | 2011.08.15 02:39 | modify | 820 | 0.10 | 78.351 | 78.694 | 82.551 | |
11077 | 2011.08.15 02:40 | modify | 820 | 0.10 | 78.351 | 78.720 | 82.551 | |
11078 | 2011.08.15 02:42 | modify | 820 | 0.10 | 78.351 | 78.741 | 82.551 | |
11079 | 2011.08.15 02:47 | modify | 820 | 0.10 | 78.351 | 78.764 | 82.551 | |
11080 | 2011.08.15 02:48 | modify | 820 | 0.10 | 78.351 | 78.785 | 82.551 | |
11081 | 2011.08.15 02:48 | modify | 820 | 0.10 | 78.351 | 78.809 | 82.551 | |
11082 | 2011.08.15 02:59 | modify | 820 | 0.10 | 78.351 | 78.831 | 82.551 | |
11083 | 2011.08.15 03:00 | modify | 820 | 0.10 | 78.351 | 78.864 | 82.551 | |
11084 | 2011.08.15 03:04 | modify | 820 | 0.10 | 78.351 | 78.914 | 82.551 | |
11085 | 2011.08.15 03:04 | modify | 820 | 0.10 | 78.351 | 78.946 | 82.551 | |
11086 | 2011.08.15 03:08 | modify | 820 | 0.10 | 78.351 | 78.986 | 82.551 | |
11087 | 2011.08.15 03:11 | modify | 820 | 0.10 | 78.351 | 79.008 | 82.551 | |
11088 | 2011.08.15 03:12 | modify | 820 | 0.10 | 78.351 | 79.029 | 82.551 | |
11089 | 2011.08.15 03:13 | modify | 820 | 0.10 | 78.351 | 79.050 | 82.551 | |
11090 | 2011.08.15 03:13 | modify | 820 | 0.10 | 78.351 | 79.071 | 82.551 | |
11091 | 2011.08.15 03:14 | modify | 820 | 0.10 | 78.351 | 79.096 | 82.551 | |
11092 | 2011.08.15 03:18 | modify | 820 | 0.10 | 78.351 | 79.118 | 82.551 | |
11093 | 2011.08.15 03:18 | modify | 820 | 0.10 | 78.351 | 79.147 | 82.551 | |
11094 | 2011.08.15 17:24 | modify | 820 | 0.10 | 78.351 | 79.174 | 82.551 | |
11095 | 2011.08.15 17:31 | modify | 820 | 0.10 | 78.351 | 79.197 | 82.551 | |
11096 | 2011.08.15 17:31 | modify | 820 | 0.10 | 78.351 | 79.223 | 82.551 | |
11097 | 2011.08.15 17:37 | modify | 820 | 0.10 | 78.351 | 79.245 | 82.551 | |
11098 | 2011.08.15 19:18 | modify | 820 | 0.10 | 78.351 | 79.266 | 82.551 | |
11099 | 2011.08.15 19:22 | modify | 820 | 0.10 | 78.351 | 79.288 | 82.551 | |
11100 | 2011.08.15 19:52 | modify | 820 | 0.10 | 78.351 | 79.309 | 82.551 | |
11101 | 2011.08.15 19:54 | modify | 820 | 0.10 | 78.351 | 79.331 | 82.551 | |
11102 | 2011.08.15 20:58 | modify | 820 | 0.10 | 78.351 | 79.353 | 82.551 | |
11103 | 2011.08.15 21:38 | modify | 820 | 0.10 | 78.351 | 79.376 | 82.551 | |
11104 | 2011.08.15 21:42 | modify | 820 | 0.10 | 78.351 | 79.399 | 82.551 | |
11105 | 2011.08.15 21:51 | modify | 820 | 0.10 | 78.351 | 79.422 | 82.551 | |
11106 | 2011.08.15 21:56 | modify | 820 | 0.10 | 78.351 | 79.444 | 82.551 | |
11107 | 2011.08.15 22:04 | modify | 820 | 0.10 | 78.351 | 79.466 | 82.551 | |
11108 | 2011.08.15 22:04 | modify | 820 | 0.10 | 78.351 | 79.495 | 82.551 | |
11109 | 2011.08.15 23:10 | modify | 820 | 0.10 | 78.351 | 79.522 | 82.551 | |
11110 | 2011.08.15 23:40 | modify | 820 | 0.10 | 78.351 | 79.547 | 82.551 | |
11111 | 2011.08.16 00:33 | modify | 820 | 0.10 | 78.351 | 79.569 | 82.551 | |
11112 | 2011.08.16 15:00 | close | 820 | 0.10 | 79.956 | 79.569 | 82.551 | 16050.00 | 1664890.00 |
11113 | 2011.08.16 16:30 | sell | 821 | 0.10 | 80.372 | 82.472 | 76.172 | |
11114 | 2011.08.17 17:00 | close | 821 | 0.10 | 81.001 | 82.472 | 76.172 | -6290.00 | 1658600.00 |
11115 | 2011.08.17 17:00 | buy | 822 | 0.10 | 81.001 | 78.901 | 85.201 | |
11116 | 2011.08.18 12:30 | close | 822 | 0.10 | 80.064 | 78.901 | 85.201 | -9370.00 | 1649230.00 |
11117 | 2011.08.18 12:30 | sell | 823 | 0.10 | 80.064 | 82.164 | 75.864 | |
11118 | 2011.08.19 22:30 | close | 823 | 0.10 | 79.556 | 82.164 | 75.864 | 5080.00 | 1654310.00 |
11119 | 2011.08.22 05:00 | buy | 824 | 0.10 | 79.995 | 77.895 | 84.195 | |
11120 | 2011.08.26 03:03 | modify | 824 | 0.10 | 79.995 | 79.997 | 84.195 | |
11121 | 2011.08.26 03:05 | modify | 824 | 0.10 | 79.995 | 80.025 | 84.195 | |
11122 | 2011.08.26 03:51 | modify | 824 | 0.10 | 79.995 | 80.051 | 84.195 | |
11123 | 2011.08.26 03:57 | modify | 824 | 0.10 | 79.995 | 80.077 | 84.195 | |
11124 | 2011.08.26 19:30 | close | 824 | 0.10 | 81.019 | 80.077 | 84.195 | 10240.00 | 1664550.00 |
11125 | 2011.08.26 19:30 | sell | 825 | 0.10 | 81.019 | 83.119 | 76.819 | |
11126 | 2011.08.26 23:00 | close | 825 | 0.10 | 81.140 | 83.119 | 76.819 | -1210.00 | 1663340.00 |
11127 | 2011.08.26 23:00 | buy | 826 | 0.10 | 81.140 | 79.040 | 85.340 | |
11128 | 2011.09.01 04:27 | modify | 826 | 0.10 | 81.140 | 81.165 | 85.340 | |
11129 | 2011.09.01 04:27 | modify | 826 | 0.10 | 81.140 | 81.204 | 85.340 | |
11130 | 2011.09.01 04:27 | modify | 826 | 0.10 | 81.140 | 81.243 | 85.340 | |
11131 | 2011.09.01 04:30 | modify | 826 | 0.10 | 81.140 | 81.267 | 85.340 | |
11132 | 2011.09.01 04:30 | modify | 826 | 0.10 | 81.140 | 81.347 | 85.340 | |
11133 | 2011.09.01 04:30 | modify | 826 | 0.10 | 81.140 | 81.427 | 85.340 | |
11134 | 2011.09.01 04:33 | modify | 826 | 0.10 | 81.140 | 81.450 | 85.340 | |
11135 | 2011.09.01 17:00 | modify | 826 | 0.10 | 81.140 | 81.515 | 85.340 | |
11136 | 2011.09.01 17:06 | modify | 826 | 0.10 | 81.140 | 81.543 | 85.340 | |
11137 | 2011.09.01 17:06 | modify | 826 | 0.10 | 81.140 | 81.564 | 85.340 | |
11138 | 2011.09.01 17:06 | modify | 826 | 0.10 | 81.140 | 81.584 | 85.340 | |
11139 | 2011.09.01 17:07 | modify | 826 | 0.10 | 81.140 | 81.608 | 85.340 | |
11140 | 2011.09.02 11:30 | close | 826 | 0.10 | 82.078 | 81.608 | 85.340 | 9380.00 | 1672720.00 |
11141 | 2011.09.02 12:30 | sell | 827 | 0.10 | 82.122 | 84.222 | 77.922 | |
11142 | 2011.09.05 17:17 | modify | 827 | 0.10 | 82.122 | 82.122 | 77.922 | |
11143 | 2011.09.05 17:21 | modify | 827 | 0.10 | 82.122 | 82.098 | 77.922 | |
11144 | 2011.09.05 17:21 | modify | 827 | 0.10 | 82.122 | 82.072 | 77.922 | |
11145 | 2011.09.06 01:58 | modify | 827 | 0.10 | 82.122 | 82.047 | 77.922 | |
11146 | 2011.09.06 04:30 | modify | 827 | 0.10 | 82.122 | 82.001 | 77.922 | |
11147 | 2011.09.06 04:30 | modify | 827 | 0.10 | 82.122 | 81.945 | 77.922 | |
11148 | 2011.09.06 05:17 | modify | 827 | 0.10 | 82.122 | 81.916 | 77.922 | |
11149 | 2011.09.06 05:17 | modify | 827 | 0.10 | 82.122 | 81.894 | 77.922 | |
11150 | 2011.09.06 05:17 | modify | 827 | 0.10 | 82.122 | 81.864 | 77.922 | |
11151 | 2011.09.06 07:30 | modify | 827 | 0.10 | 82.122 | 81.843 | 77.922 | |
11152 | 2011.09.06 11:12 | s/l | 827 | 0.10 | 81.843 | 81.843 | 77.922 | 2790.00 | 1675510.00 |
11153 | 2011.09.06 16:00 | buy | 828 | 0.10 | 81.653 | 79.553 | 85.853 | |
11154 | 2011.09.09 19:30 | close | 828 | 0.10 | 80.641 | 79.553 | 85.853 | -10120.00 | 1665390.00 |
11155 | 2011.09.09 19:30 | sell | 829 | 0.10 | 80.641 | 82.741 | 76.441 | |
11156 | 2011.09.12 10:00 | modify | 829 | 0.10 | 80.641 | 80.638 | 76.441 | |
11157 | 2011.09.12 10:01 | modify | 829 | 0.10 | 80.641 | 80.610 | 76.441 | |
11158 | 2011.09.12 10:01 | modify | 829 | 0.10 | 80.641 | 80.584 | 76.441 | |
11159 | 2011.09.12 10:04 | modify | 829 | 0.10 | 80.641 | 80.555 | 76.441 | |
11160 | 2011.09.12 10:04 | modify | 829 | 0.10 | 80.641 | 80.525 | 76.441 | |
11161 | 2011.09.12 10:04 | modify | 829 | 0.10 | 80.641 | 80.486 | 76.441 | |
11162 | 2011.09.12 10:11 | modify | 829 | 0.10 | 80.641 | 80.465 | 76.441 | |
11163 | 2011.09.12 10:18 | modify | 829 | 0.10 | 80.641 | 80.442 | 76.441 | |
11164 | 2011.09.12 10:18 | modify | 829 | 0.10 | 80.641 | 80.415 | 76.441 | |
11165 | 2011.09.12 10:27 | modify | 829 | 0.10 | 80.641 | 80.394 | 76.441 | |
11166 | 2011.09.12 10:27 | modify | 829 | 0.10 | 80.641 | 80.368 | 76.441 | |
11167 | 2011.09.12 10:28 | modify | 829 | 0.10 | 80.641 | 80.341 | 76.441 | |
11168 | 2011.09.12 10:29 | modify | 829 | 0.10 | 80.641 | 80.292 | 76.441 | |
11169 | 2011.09.12 10:29 | modify | 829 | 0.10 | 80.641 | 80.245 | 76.441 | |
11170 | 2011.09.12 10:30 | modify | 829 | 0.10 | 80.641 | 80.217 | 76.441 | |
11171 | 2011.09.12 11:05 | modify | 829 | 0.10 | 80.641 | 80.194 | 76.441 | |
11172 | 2011.09.12 11:05 | modify | 829 | 0.10 | 80.641 | 80.173 | 76.441 | |
11173 | 2011.09.12 11:07 | modify | 829 | 0.10 | 80.641 | 80.147 | 76.441 | |
11174 | 2011.09.12 11:08 | modify | 829 | 0.10 | 80.641 | 80.127 | 76.441 | |
11175 | 2011.09.12 11:09 | modify | 829 | 0.10 | 80.641 | 80.099 | 76.441 | |
11176 | 2011.09.12 17:07 | s/l | 829 | 0.10 | 80.099 | 80.099 | 76.441 | 5420.00 | 1670810.00 |
11177 | 2011.09.13 09:30 | buy | 830 | 0.10 | 79.764 | 77.664 | 83.964 | |
11178 | 2011.09.13 15:00 | close | 830 | 0.10 | 79.551 | 77.664 | 83.964 | -2130.00 | 1668680.00 |
11179 | 2011.09.13 15:30 | sell | 831 | 0.10 | 79.432 | 81.532 | 75.232 | |
11180 | 2011.09.14 17:18 | modify | 831 | 0.10 | 79.432 | 79.427 | 75.232 | |
11181 | 2011.09.14 17:18 | modify | 831 | 0.10 | 79.432 | 79.407 | 75.232 | |
11182 | 2011.09.14 17:18 | modify | 831 | 0.10 | 79.432 | 79.375 | 75.232 | |
11183 | 2011.09.14 17:18 | modify | 831 | 0.10 | 79.432 | 79.334 | 75.232 | |
11184 | 2011.09.15 06:30 | close | 831 | 0.10 | 78.452 | 79.334 | 75.232 | 9800.00 | 1678480.00 |
11185 | 2011.09.15 06:30 | buy | 832 | 0.10 | 78.452 | 76.352 | 82.652 | |
11186 | 2011.09.16 16:25 | modify | 832 | 0.10 | 78.452 | 78.453 | 82.652 | |
11187 | 2011.09.16 16:48 | modify | 832 | 0.10 | 78.452 | 78.485 | 82.652 | |
11188 | 2011.09.16 16:52 | modify | 832 | 0.10 | 78.452 | 78.520 | 82.652 | |
11189 | 2011.09.16 16:53 | modify | 832 | 0.10 | 78.452 | 78.541 | 82.652 | |
11190 | 2011.09.16 16:54 | modify | 832 | 0.10 | 78.452 | 78.566 | 82.652 | |
11191 | 2011.09.16 17:11 | modify | 832 | 0.10 | 78.452 | 78.587 | 82.652 | |
11192 | 2011.09.16 17:13 | modify | 832 | 0.10 | 78.452 | 78.611 | 82.652 | |
11193 | 2011.09.16 17:15 | modify | 832 | 0.10 | 78.452 | 78.638 | 82.652 | |
11194 | 2011.09.16 17:16 | modify | 832 | 0.10 | 78.452 | 78.671 | 82.652 | |
11195 | 2011.09.16 17:17 | modify | 832 | 0.10 | 78.452 | 78.693 | 82.652 | |
11196 | 2011.09.16 19:47 | modify | 832 | 0.10 | 78.452 | 78.719 | 82.652 | |
11197 | 2011.09.19 05:16 | s/l | 832 | 0.10 | 78.719 | 78.719 | 82.652 | 2670.00 | 1681150.00 |
11198 | 2011.09.19 05:30 | sell | 833 | 0.10 | 78.761 | 80.861 | 74.561 | |
11199 | 2011.09.20 15:30 | close | 833 | 0.10 | 78.732 | 80.861 | 74.561 | 290.00 | 1681440.00 |
11200 | 2011.09.20 15:30 | buy | 834 | 0.10 | 78.732 | 76.632 | 82.932 | |
11201 | 2011.09.21 16:30 | close | 834 | 0.10 | 78.025 | 76.632 | 82.932 | -7070.00 | 1674370.00 |
11202 | 2011.09.21 16:30 | sell | 835 | 0.10 | 78.025 | 80.125 | 73.825 | |
11203 | 2011.09.21 23:51 | modify | 835 | 0.10 | 78.025 | 78.025 | 73.825 | |
11204 | 2011.09.21 23:51 | modify | 835 | 0.10 | 78.025 | 77.964 | 73.825 | |
11205 | 2011.09.21 23:57 | modify | 835 | 0.10 | 78.025 | 77.938 | 73.825 | |
11206 | 2011.09.21 23:57 | modify | 835 | 0.10 | 78.025 | 77.917 | 73.825 | |
11207 | 2011.09.21 23:59 | modify | 835 | 0.10 | 78.025 | 77.891 | 73.825 | |
11208 | 2011.09.22 09:30 | modify | 835 | 0.10 | 78.025 | 77.870 | 73.825 | |
11209 | 2011.09.22 09:30 | modify | 835 | 0.10 | 78.025 | 77.815 | 73.825 | |
11210 | 2011.09.22 10:03 | modify | 835 | 0.10 | 78.025 | 77.783 | 73.825 | |
11211 | 2011.09.22 10:04 | modify | 835 | 0.10 | 78.025 | 77.740 | 73.825 | |
11212 | 2011.09.22 10:04 | modify | 835 | 0.10 | 78.025 | 77.706 | 73.825 | |
11213 | 2011.09.22 10:35 | modify | 835 | 0.10 | 78.025 | 77.677 | 73.825 | |
11214 | 2011.09.22 10:35 | modify | 835 | 0.10 | 78.025 | 77.655 | 73.825 | |
11215 | 2011.09.22 10:35 | modify | 835 | 0.10 | 78.025 | 77.628 | 73.825 | |
11216 | 2011.09.22 10:36 | modify | 835 | 0.10 | 78.025 | 77.607 | 73.825 | |
11217 | 2011.09.22 10:46 | modify | 835 | 0.10 | 78.025 | 77.579 | 73.825 | |
11218 | 2011.09.22 10:46 | modify | 835 | 0.10 | 78.025 | 77.536 | 73.825 | |
11219 | 2011.09.22 10:50 | modify | 835 | 0.10 | 78.025 | 77.511 | 73.825 | |
11220 | 2011.09.22 10:50 | modify | 835 | 0.10 | 78.025 | 77.465 | 73.825 | |
11221 | 2011.09.22 10:53 | modify | 835 | 0.10 | 78.025 | 77.445 | 73.825 | |
11222 | 2011.09.22 10:57 | modify | 835 | 0.10 | 78.025 | 77.399 | 73.825 | |
11223 | 2011.09.22 10:59 | modify | 835 | 0.10 | 78.025 | 77.353 | 73.825 | |
11224 | 2011.09.22 10:59 | modify | 835 | 0.10 | 78.025 | 77.306 | 73.825 | |
11225 | 2011.09.22 11:01 | modify | 835 | 0.10 | 78.025 | 77.263 | 73.825 | |
11226 | 2011.09.22 11:02 | modify | 835 | 0.10 | 78.025 | 77.229 | 73.825 | |
11227 | 2011.09.22 11:02 | modify | 835 | 0.10 | 78.025 | 77.208 | 73.825 | |
11228 | 2011.09.22 11:36 | modify | 835 | 0.10 | 78.025 | 77.187 | 73.825 | |
11229 | 2011.09.22 11:37 | modify | 835 | 0.10 | 78.025 | 77.154 | 73.825 | |
11230 | 2011.09.22 11:44 | modify | 835 | 0.10 | 78.025 | 77.133 | 73.825 | |
11231 | 2011.09.22 11:45 | modify | 835 | 0.10 | 78.025 | 77.098 | 73.825 | |
11232 | 2011.09.22 11:46 | modify | 835 | 0.10 | 78.025 | 77.066 | 73.825 | |
11233 | 2011.09.22 12:00 | modify | 835 | 0.10 | 78.025 | 77.044 | 73.825 | |
11234 | 2011.09.22 12:08 | modify | 835 | 0.10 | 78.025 | 77.017 | 73.825 | |
11235 | 2011.09.22 12:10 | modify | 835 | 0.10 | 78.025 | 76.996 | 73.825 | |
11236 | 2011.09.22 12:10 | modify | 835 | 0.10 | 78.025 | 76.943 | 73.825 | |
11237 | 2011.09.22 12:10 | modify | 835 | 0.10 | 78.025 | 76.885 | 73.825 | |
11238 | 2011.09.22 12:10 | modify | 835 | 0.10 | 78.025 | 76.809 | 73.825 | |
11239 | 2011.09.22 12:11 | modify | 835 | 0.10 | 78.025 | 76.760 | 73.825 | |
11240 | 2011.09.22 12:12 | modify | 835 | 0.10 | 78.025 | 76.736 | 73.825 | |
11241 | 2011.09.22 12:12 | modify | 835 | 0.10 | 78.025 | 76.708 | 73.825 | |
11242 | 2011.09.22 12:12 | modify | 835 | 0.10 | 78.025 | 76.667 | 73.825 | |
11243 | 2011.09.22 12:12 | modify | 835 | 0.10 | 78.025 | 76.611 | 73.825 | |
11244 | 2011.09.22 13:12 | modify | 835 | 0.10 | 78.025 | 76.566 | 73.825 | |
11245 | 2011.09.22 13:14 | modify | 835 | 0.10 | 78.025 | 76.546 | 73.825 | |
11246 | 2011.09.22 13:14 | modify | 835 | 0.10 | 78.025 | 76.518 | 73.825 | |
11247 | 2011.09.22 13:19 | modify | 835 | 0.10 | 78.025 | 76.491 | 73.825 | |
11248 | 2011.09.22 13:37 | modify | 835 | 0.10 | 78.025 | 76.442 | 73.825 | |
11249 | 2011.09.22 13:39 | modify | 835 | 0.10 | 78.025 | 76.421 | 73.825 | |
11250 | 2011.09.22 13:39 | modify | 835 | 0.10 | 78.025 | 76.384 | 73.825 | |
11251 | 2011.09.22 13:39 | modify | 835 | 0.10 | 78.025 | 76.361 | 73.825 | |
11252 | 2011.09.22 13:40 | modify | 835 | 0.10 | 78.025 | 76.322 | 73.825 | |
11253 | 2011.09.22 13:40 | modify | 835 | 0.10 | 78.025 | 76.285 | 73.825 | |
11254 | 2011.09.22 13:43 | modify | 835 | 0.10 | 78.025 | 76.246 | 73.825 | |
11255 | 2011.09.22 13:44 | modify | 835 | 0.10 | 78.025 | 76.221 | 73.825 | |
11256 | 2011.09.22 13:45 | modify | 835 | 0.10 | 78.025 | 76.189 | 73.825 | |
11257 | 2011.09.22 13:59 | modify | 835 | 0.10 | 78.025 | 76.151 | 73.825 | |
11258 | 2011.09.22 13:59 | modify | 835 | 0.10 | 78.025 | 76.112 | 73.825 | |
11259 | 2011.09.22 14:03 | modify | 835 | 0.10 | 78.025 | 76.091 | 73.825 | |
11260 | 2011.09.22 14:03 | modify | 835 | 0.10 | 78.025 | 76.067 | 73.825 | |
11261 | 2011.09.22 14:04 | modify | 835 | 0.10 | 78.025 | 76.025 | 73.825 | |
11262 | 2011.09.22 14:04 | modify | 835 | 0.10 | 78.025 | 75.994 | 73.825 | |
11263 | 2011.09.22 14:17 | modify | 835 | 0.10 | 78.025 | 75.961 | 73.825 | |
11264 | 2011.09.22 14:18 | modify | 835 | 0.10 | 78.025 | 75.936 | 73.825 | |
11265 | 2011.09.22 14:20 | modify | 835 | 0.10 | 78.025 | 75.916 | 73.825 | |
11266 | 2011.09.22 14:20 | modify | 835 | 0.10 | 78.025 | 75.890 | 73.825 | |
11267 | 2011.09.22 15:44 | modify | 835 | 0.10 | 78.025 | 75.867 | 73.825 | |
11268 | 2011.09.22 15:47 | modify | 835 | 0.10 | 78.025 | 75.832 | 73.825 | |
11269 | 2011.09.22 15:47 | modify | 835 | 0.10 | 78.025 | 75.796 | 73.825 | |
11270 | 2011.09.22 15:56 | modify | 835 | 0.10 | 78.025 | 75.767 | 73.825 | |
11271 | 2011.09.22 16:51 | modify | 835 | 0.10 | 78.025 | 75.742 | 73.825 | |
11272 | 2011.09.22 16:51 | modify | 835 | 0.10 | 78.025 | 75.720 | 73.825 | |
11273 | 2011.09.22 16:51 | modify | 835 | 0.10 | 78.025 | 75.688 | 73.825 | |
11274 | 2011.09.22 16:51 | modify | 835 | 0.10 | 78.025 | 75.645 | 73.825 | |
11275 | 2011.09.22 16:54 | modify | 835 | 0.10 | 78.025 | 75.619 | 73.825 | |
11276 | 2011.09.22 16:55 | modify | 835 | 0.10 | 78.025 | 75.593 | 73.825 | |
11277 | 2011.09.22 16:55 | modify | 835 | 0.10 | 78.025 | 75.572 | 73.825 | |
11278 | 2011.09.22 16:57 | modify | 835 | 0.10 | 78.025 | 75.538 | 73.825 | |
11279 | 2011.09.22 16:59 | modify | 835 | 0.10 | 78.025 | 75.499 | 73.825 | |
11280 | 2011.09.22 16:59 | modify | 835 | 0.10 | 78.025 | 75.462 | 73.825 | |
11281 | 2011.09.22 16:59 | modify | 835 | 0.10 | 78.025 | 75.411 | 73.825 | |
11282 | 2011.09.22 22:03 | modify | 835 | 0.10 | 78.025 | 75.379 | 73.825 | |
11283 | 2011.09.22 22:04 | modify | 835 | 0.10 | 78.025 | 75.344 | 73.825 | |
11284 | 2011.09.22 22:16 | modify | 835 | 0.10 | 78.025 | 75.300 | 73.825 | |
11285 | 2011.09.22 22:18 | modify | 835 | 0.10 | 78.025 | 75.275 | 73.825 | |
11286 | 2011.09.22 22:20 | modify | 835 | 0.10 | 78.025 | 75.243 | 73.825 | |
11287 | 2011.09.22 22:20 | modify | 835 | 0.10 | 78.025 | 75.218 | 73.825 | |
11288 | 2011.09.22 22:21 | modify | 835 | 0.10 | 78.025 | 75.189 | 73.825 | |
11289 | 2011.09.22 22:23 | modify | 835 | 0.10 | 78.025 | 75.149 | 73.825 | |
11290 | 2011.09.22 22:23 | modify | 835 | 0.10 | 78.025 | 75.120 | 73.825 | |
11291 | 2011.09.23 03:18 | s/l | 835 | 0.10 | 75.120 | 75.120 | 73.825 | 29050.00 | 1703420.00 |
11292 | 2011.09.23 14:00 | buy | 836 | 0.10 | 74.303 | 72.203 | 78.503 | |
11293 | 2011.09.26 11:30 | close | 836 | 0.10 | 74.188 | 72.203 | 78.503 | -1150.00 | 1702270.00 |
11294 | 2011.09.26 11:30 | sell | 837 | 0.10 | 74.188 | 76.288 | 69.988 | |
11295 | 2011.09.26 17:00 | close | 837 | 0.10 | 74.283 | 76.288 | 69.988 | -950.00 | 1701320.00 |
11296 | 2011.09.26 17:00 | buy | 838 | 0.10 | 74.283 | 72.183 | 78.483 | |
11297 | 2011.09.27 08:44 | modify | 838 | 0.10 | 74.283 | 74.284 | 78.483 | |
11298 | 2011.09.27 08:50 | modify | 838 | 0.10 | 74.283 | 74.307 | 78.483 | |
11299 | 2011.09.27 08:50 | modify | 838 | 0.10 | 74.283 | 74.330 | 78.483 | |
11300 | 2011.09.27 09:09 | modify | 838 | 0.10 | 74.283 | 74.357 | 78.483 | |
11301 | 2011.09.27 09:09 | modify | 838 | 0.10 | 74.283 | 74.383 | 78.483 | |
11302 | 2011.09.27 09:22 | modify | 838 | 0.10 | 74.283 | 74.404 | 78.483 | |
11303 | 2011.09.27 09:25 | modify | 838 | 0.10 | 74.283 | 74.436 | 78.483 | |
11304 | 2011.09.27 09:26 | modify | 838 | 0.10 | 74.283 | 74.467 | 78.483 | |
11305 | 2011.09.27 14:05 | modify | 838 | 0.10 | 74.283 | 74.496 | 78.483 | |
11306 | 2011.09.27 14:12 | modify | 838 | 0.10 | 74.283 | 74.522 | 78.483 | |
11307 | 2011.09.27 14:13 | modify | 838 | 0.10 | 74.283 | 74.548 | 78.483 | |
11308 | 2011.09.27 14:17 | modify | 838 | 0.10 | 74.283 | 74.572 | 78.483 | |
11309 | 2011.09.27 14:21 | modify | 838 | 0.10 | 74.283 | 74.603 | 78.483 | |
11310 | 2011.09.27 14:22 | modify | 838 | 0.10 | 74.283 | 74.626 | 78.483 | |
11311 | 2011.09.27 14:33 | modify | 838 | 0.10 | 74.283 | 74.649 | 78.483 | |
11312 | 2011.09.27 14:34 | modify | 838 | 0.10 | 74.283 | 74.672 | 78.483 | |
11313 | 2011.09.27 14:35 | modify | 838 | 0.10 | 74.283 | 74.709 | 78.483 | |
11314 | 2011.09.27 14:40 | modify | 838 | 0.10 | 74.283 | 74.738 | 78.483 | |
11315 | 2011.09.27 16:01 | modify | 838 | 0.10 | 74.283 | 74.769 | 78.483 | |
11316 | 2011.09.27 16:05 | modify | 838 | 0.10 | 74.283 | 74.796 | 78.483 | |
11317 | 2011.09.27 16:09 | modify | 838 | 0.10 | 74.283 | 74.823 | 78.483 | |
11318 | 2011.09.27 16:13 | modify | 838 | 0.10 | 74.283 | 74.861 | 78.483 | |
11319 | 2011.09.27 16:13 | modify | 838 | 0.10 | 74.283 | 74.898 | 78.483 | |
11320 | 2011.09.27 16:13 | modify | 838 | 0.10 | 74.283 | 74.935 | 78.483 | |
11321 | 2011.09.27 16:15 | modify | 838 | 0.10 | 74.283 | 74.971 | 78.483 | |
11322 | 2011.09.27 17:00 | modify | 838 | 0.10 | 74.283 | 75.014 | 78.483 | |
11323 | 2011.09.27 17:15 | modify | 838 | 0.10 | 74.283 | 75.037 | 78.483 | |
11324 | 2011.09.27 17:24 | modify | 838 | 0.10 | 74.283 | 75.067 | 78.483 | |
11325 | 2011.09.27 17:25 | modify | 838 | 0.10 | 74.283 | 75.095 | 78.483 | |
11326 | 2011.09.27 17:25 | modify | 838 | 0.10 | 74.283 | 75.134 | 78.483 | |
11327 | 2011.09.27 17:51 | modify | 838 | 0.10 | 74.283 | 75.163 | 78.483 | |
11328 | 2011.09.27 17:51 | modify | 838 | 0.10 | 74.283 | 75.199 | 78.483 | |
11329 | 2011.09.27 17:52 | modify | 838 | 0.10 | 74.283 | 75.225 | 78.483 | |
11330 | 2011.09.27 17:54 | modify | 838 | 0.10 | 74.283 | 75.249 | 78.483 | |
11331 | 2011.09.27 17:56 | modify | 838 | 0.10 | 74.283 | 75.270 | 78.483 | |
11332 | 2011.09.27 20:58 | modify | 838 | 0.10 | 74.283 | 75.300 | 78.483 | |
11333 | 2011.09.27 21:08 | modify | 838 | 0.10 | 74.283 | 75.325 | 78.483 | |
11334 | 2011.09.27 21:09 | modify | 838 | 0.10 | 74.283 | 75.354 | 78.483 | |
11335 | 2011.09.27 21:10 | modify | 838 | 0.10 | 74.283 | 75.375 | 78.483 | |
11336 | 2011.09.27 21:12 | modify | 838 | 0.10 | 74.283 | 75.397 | 78.483 | |
11337 | 2011.09.27 21:12 | modify | 838 | 0.10 | 74.283 | 75.430 | 78.483 | |
11338 | 2011.09.27 21:13 | modify | 838 | 0.10 | 74.283 | 75.470 | 78.483 | |
11339 | 2011.09.28 03:52 | s/l | 838 | 0.10 | 75.470 | 75.470 | 78.483 | 11870.00 | 1713190.00 |
11340 | 2011.09.28 11:30 | sell | 839 | 0.10 | 75.666 | 77.766 | 71.466 | |
11341 | 2011.09.29 02:44 | modify | 839 | 0.10 | 75.666 | 75.661 | 71.466 | |
11342 | 2011.09.29 02:44 | modify | 839 | 0.10 | 75.666 | 75.640 | 71.466 | |
11343 | 2011.09.29 02:54 | modify | 839 | 0.10 | 75.666 | 75.612 | 71.466 | |
11344 | 2011.09.29 02:56 | modify | 839 | 0.10 | 75.666 | 75.585 | 71.466 | |
11345 | 2011.09.29 02:56 | modify | 839 | 0.10 | 75.666 | 75.556 | 71.466 | |
11346 | 2011.09.29 03:20 | modify | 839 | 0.10 | 75.666 | 75.515 | 71.466 | |
11347 | 2011.09.29 03:23 | modify | 839 | 0.10 | 75.666 | 75.490 | 71.466 | |
11348 | 2011.09.29 03:27 | modify | 839 | 0.10 | 75.666 | 75.467 | 71.466 | |
11349 | 2011.09.29 03:30 | modify | 839 | 0.10 | 75.666 | 75.446 | 71.466 | |
11350 | 2011.09.29 03:32 | modify | 839 | 0.10 | 75.666 | 75.419 | 71.466 | |
11351 | 2011.09.29 03:32 | modify | 839 | 0.10 | 75.666 | 75.382 | 71.466 | |
11352 | 2011.09.29 03:32 | modify | 839 | 0.10 | 75.666 | 75.359 | 71.466 | |
11353 | 2011.09.29 10:53 | s/l | 839 | 0.10 | 75.359 | 75.359 | 71.466 | 3070.00 | 1716260.00 |
11354 | 2011.09.29 18:00 | buy | 840 | 0.10 | 75.473 | 73.373 | 79.673 | |
11355 | 2011.09.30 08:00 | close | 840 | 0.10 | 74.818 | 73.373 | 79.673 | -6550.00 | 1709710.00 |
11356 | 2011.09.30 08:00 | sell | 841 | 0.10 | 74.818 | 76.918 | 70.618 | |
11357 | 2011.10.03 17:41 | modify | 841 | 0.10 | 74.818 | 74.799 | 70.618 | |
11358 | 2011.10.03 17:42 | modify | 841 | 0.10 | 74.818 | 74.729 | 70.618 | |
11359 | 2011.10.03 18:03 | modify | 841 | 0.10 | 74.818 | 74.671 | 70.618 | |
11360 | 2011.10.03 20:32 | modify | 841 | 0.10 | 74.818 | 74.648 | 70.618 | |
11361 | 2011.10.03 20:33 | modify | 841 | 0.10 | 74.818 | 74.615 | 70.618 | |
11362 | 2011.10.03 20:36 | modify | 841 | 0.10 | 74.818 | 74.592 | 70.618 | |
11363 | 2011.10.03 20:37 | modify | 841 | 0.10 | 74.818 | 74.569 | 70.618 | |
11364 | 2011.10.03 20:37 | modify | 841 | 0.10 | 74.818 | 74.545 | 70.618 | |
11365 | 2011.10.03 20:38 | modify | 841 | 0.10 | 74.818 | 74.509 | 70.618 | |
11366 | 2011.10.03 20:38 | modify | 841 | 0.10 | 74.818 | 74.468 | 70.618 | |
11367 | 2011.10.03 20:39 | modify | 841 | 0.10 | 74.818 | 74.431 | 70.618 | |
11368 | 2011.10.03 20:47 | modify | 841 | 0.10 | 74.818 | 74.403 | 70.618 | |
11369 | 2011.10.03 21:45 | modify | 841 | 0.10 | 74.818 | 74.383 | 70.618 | |
11370 | 2011.10.03 21:45 | modify | 841 | 0.10 | 74.818 | 74.338 | 70.618 | |
11371 | 2011.10.03 23:08 | modify | 841 | 0.10 | 74.818 | 74.314 | 70.618 | |
11372 | 2011.10.03 23:09 | modify | 841 | 0.10 | 74.818 | 74.279 | 70.618 | |
11373 | 2011.10.03 23:41 | modify | 841 | 0.10 | 74.818 | 74.253 | 70.618 | |
11374 | 2011.10.03 23:56 | modify | 841 | 0.10 | 74.818 | 74.229 | 70.618 | |
11375 | 2011.10.04 00:00 | modify | 841 | 0.10 | 74.818 | 74.202 | 70.618 | |
11376 | 2011.10.04 00:01 | modify | 841 | 0.10 | 74.818 | 74.167 | 70.618 | |
11377 | 2011.10.04 00:02 | modify | 841 | 0.10 | 74.818 | 74.140 | 70.618 | |
11378 | 2011.10.04 00:03 | modify | 841 | 0.10 | 74.818 | 74.105 | 70.618 | |
11379 | 2011.10.04 00:05 | modify | 841 | 0.10 | 74.818 | 74.063 | 70.618 | |
11380 | 2011.10.04 00:08 | modify | 841 | 0.10 | 74.818 | 74.037 | 70.618 | |
11381 | 2011.10.04 00:10 | modify | 841 | 0.10 | 74.818 | 74.014 | 70.618 | |
11382 | 2011.10.04 03:38 | modify | 841 | 0.10 | 74.818 | 73.972 | 70.618 | |
11383 | 2011.10.04 03:38 | modify | 841 | 0.10 | 74.818 | 73.935 | 70.618 | |
11384 | 2011.10.04 03:38 | modify | 841 | 0.10 | 74.818 | 73.887 | 70.618 | |
11385 | 2011.10.04 03:39 | modify | 841 | 0.10 | 74.818 | 73.853 | 70.618 | |
11386 | 2011.10.04 06:37 | modify | 841 | 0.10 | 74.818 | 73.813 | 70.618 | |
11387 | 2011.10.04 06:37 | modify | 841 | 0.10 | 74.818 | 73.764 | 70.618 | |
11388 | 2011.10.04 06:37 | modify | 841 | 0.10 | 74.818 | 73.699 | 70.618 | |
11389 | 2011.10.04 10:46 | modify | 841 | 0.10 | 74.818 | 73.667 | 70.618 | |
11390 | 2011.10.04 10:46 | modify | 841 | 0.10 | 74.818 | 73.630 | 70.618 | |
11391 | 2011.10.04 10:52 | modify | 841 | 0.10 | 74.818 | 73.595 | 70.618 | |
11392 | 2011.10.04 10:52 | modify | 841 | 0.10 | 74.818 | 73.572 | 70.618 | |
11393 | 2011.10.04 10:52 | modify | 841 | 0.10 | 74.818 | 73.528 | 70.618 | |
11394 | 2011.10.04 10:53 | modify | 841 | 0.10 | 74.818 | 73.489 | 70.618 | |
11395 | 2011.10.04 10:53 | modify | 841 | 0.10 | 74.818 | 73.442 | 70.618 | |
11396 | 2011.10.04 10:54 | modify | 841 | 0.10 | 74.818 | 73.396 | 70.618 | |
11397 | 2011.10.04 17:01 | modify | 841 | 0.10 | 74.818 | 73.347 | 70.618 | |
11398 | 2011.10.04 17:05 | modify | 841 | 0.10 | 74.818 | 73.324 | 70.618 | |
11399 | 2011.10.04 17:05 | modify | 841 | 0.10 | 74.818 | 73.301 | 70.618 | |
11400 | 2011.10.04 17:05 | modify | 841 | 0.10 | 74.818 | 73.271 | 70.618 | |
11401 | 2011.10.04 22:55 | s/l | 841 | 0.10 | 73.271 | 73.271 | 70.618 | 15470.00 | 1725180.00 |
11402 | 2011.10.05 03:30 | buy | 842 | 0.10 | 73.034 | 70.934 | 77.234 | |
11403 | 2011.10.06 00:42 | modify | 842 | 0.10 | 73.034 | 73.038 | 77.234 | |
11404 | 2011.10.06 09:16 | modify | 842 | 0.10 | 73.034 | 73.064 | 77.234 | |
11405 | 2011.10.06 09:20 | modify | 842 | 0.10 | 73.034 | 73.090 | 77.234 | |
11406 | 2011.10.06 09:22 | modify | 842 | 0.10 | 73.034 | 73.111 | 77.234 | |
11407 | 2011.10.06 10:36 | modify | 842 | 0.10 | 73.034 | 73.135 | 77.234 | |
11408 | 2011.10.06 10:43 | modify | 842 | 0.10 | 73.034 | 73.159 | 77.234 | |
11409 | 2011.10.06 10:46 | modify | 842 | 0.10 | 73.034 | 73.189 | 77.234 | |
11410 | 2011.10.06 10:55 | modify | 842 | 0.10 | 73.034 | 73.220 | 77.234 | |
11411 | 2011.10.06 10:56 | modify | 842 | 0.10 | 73.034 | 73.243 | 77.234 | |
11412 | 2011.10.06 10:58 | modify | 842 | 0.10 | 73.034 | 73.265 | 77.234 | |
11413 | 2011.10.06 11:00 | modify | 842 | 0.10 | 73.034 | 73.308 | 77.234 | |
11414 | 2011.10.06 11:14 | modify | 842 | 0.10 | 73.034 | 73.345 | 77.234 | |
11415 | 2011.10.06 11:14 | modify | 842 | 0.10 | 73.034 | 73.382 | 77.234 | |
11416 | 2011.10.06 11:16 | modify | 842 | 0.10 | 73.034 | 73.421 | 77.234 | |
11417 | 2011.10.06 11:16 | modify | 842 | 0.10 | 73.034 | 73.447 | 77.234 | |
11418 | 2011.10.06 11:18 | modify | 842 | 0.10 | 73.034 | 73.476 | 77.234 | |
11419 | 2011.10.06 11:18 | modify | 842 | 0.10 | 73.034 | 73.509 | 77.234 | |
11420 | 2011.10.06 11:19 | modify | 842 | 0.10 | 73.034 | 73.552 | 77.234 | |
11421 | 2011.10.06 21:07 | modify | 842 | 0.10 | 73.034 | 73.582 | 77.234 | |
11422 | 2011.10.06 21:20 | modify | 842 | 0.10 | 73.034 | 73.607 | 77.234 | |
11423 | 2011.10.06 21:23 | modify | 842 | 0.10 | 73.034 | 73.631 | 77.234 | |
11424 | 2011.10.07 03:28 | modify | 842 | 0.10 | 73.034 | 73.655 | 77.234 | |
11425 | 2011.10.07 03:31 | modify | 842 | 0.10 | 73.034 | 73.679 | 77.234 | |
11426 | 2011.10.07 03:32 | modify | 842 | 0.10 | 73.034 | 73.705 | 77.234 | |
11427 | 2011.10.07 05:17 | modify | 842 | 0.10 | 73.034 | 73.729 | 77.234 | |
11428 | 2011.10.07 06:04 | modify | 842 | 0.10 | 73.034 | 73.758 | 77.234 | |
11429 | 2011.10.07 06:05 | modify | 842 | 0.10 | 73.034 | 73.789 | 77.234 | |
11430 | 2011.10.07 06:42 | modify | 842 | 0.10 | 73.034 | 73.813 | 77.234 | |
11431 | 2011.10.07 06:45 | modify | 842 | 0.10 | 73.034 | 73.838 | 77.234 | |
11432 | 2011.10.07 06:59 | modify | 842 | 0.10 | 73.034 | 73.860 | 77.234 | |
11433 | 2011.10.07 09:48 | modify | 842 | 0.10 | 73.034 | 73.891 | 77.234 | |
11434 | 2011.10.07 09:49 | modify | 842 | 0.10 | 73.034 | 73.939 | 77.234 | |
11435 | 2011.10.07 09:49 | modify | 842 | 0.10 | 73.034 | 73.972 | 77.234 | |
11436 | 2011.10.07 09:49 | modify | 842 | 0.10 | 73.034 | 74.006 | 77.234 | |
11437 | 2011.10.07 15:30 | modify | 842 | 0.10 | 73.034 | 74.132 | 77.234 | |
11438 | 2011.10.07 15:30 | modify | 842 | 0.10 | 73.034 | 74.353 | 77.234 | |
11439 | 2011.10.07 15:30 | modify | 842 | 0.10 | 73.034 | 74.574 | 77.234 | |
11440 | 2011.10.07 15:36 | modify | 842 | 0.10 | 73.034 | 74.599 | 77.234 | |
11441 | 2011.10.07 15:36 | modify | 842 | 0.10 | 73.034 | 74.648 | 77.234 | |
11442 | 2011.10.07 15:37 | modify | 842 | 0.10 | 73.034 | 74.693 | 77.234 | |
11443 | 2011.10.10 11:42 | modify | 842 | 0.10 | 73.034 | 74.729 | 77.234 | |
11444 | 2011.10.10 11:49 | modify | 842 | 0.10 | 73.034 | 74.753 | 77.234 | |
11445 | 2011.10.10 11:57 | modify | 842 | 0.10 | 73.034 | 74.780 | 77.234 | |
11446 | 2011.10.10 13:04 | modify | 842 | 0.10 | 73.034 | 74.806 | 77.234 | |
11447 | 2011.10.10 13:07 | modify | 842 | 0.10 | 73.034 | 74.830 | 77.234 | |
11448 | 2011.10.10 13:07 | modify | 842 | 0.10 | 73.034 | 74.855 | 77.234 | |
11449 | 2011.10.10 13:08 | modify | 842 | 0.10 | 73.034 | 74.884 | 77.234 | |
11450 | 2011.10.10 13:08 | modify | 842 | 0.10 | 73.034 | 74.910 | 77.234 | |
11451 | 2011.10.10 13:08 | modify | 842 | 0.10 | 73.034 | 74.935 | 77.234 | |
11452 | 2011.10.10 13:09 | modify | 842 | 0.10 | 73.034 | 74.965 | 77.234 | |
11453 | 2011.10.10 13:24 | modify | 842 | 0.10 | 73.034 | 74.991 | 77.234 | |
11454 | 2011.10.10 13:27 | modify | 842 | 0.10 | 73.034 | 75.014 | 77.234 | |
11455 | 2011.10.10 13:28 | modify | 842 | 0.10 | 73.034 | 75.041 | 77.234 | |
11456 | 2011.10.10 13:29 | modify | 842 | 0.10 | 73.034 | 75.064 | 77.234 | |
11457 | 2011.10.10 13:35 | modify | 842 | 0.10 | 73.034 | 75.084 | 77.234 | |
11458 | 2011.10.10 15:24 | modify | 842 | 0.10 | 73.034 | 75.125 | 77.234 | |
11459 | 2011.10.10 15:24 | modify | 842 | 0.10 | 73.034 | 75.155 | 77.234 | |
11460 | 2011.10.10 15:24 | modify | 842 | 0.10 | 73.034 | 75.186 | 77.234 | |
11461 | 2011.10.10 16:50 | modify | 842 | 0.10 | 73.034 | 75.213 | 77.234 | |
11462 | 2011.10.10 16:50 | modify | 842 | 0.10 | 73.034 | 75.251 | 77.234 | |
11463 | 2011.10.10 16:52 | modify | 842 | 0.10 | 73.034 | 75.272 | 77.234 | |
11464 | 2011.10.10 16:52 | modify | 842 | 0.10 | 73.034 | 75.308 | 77.234 | |
11465 | 2011.10.10 17:13 | modify | 842 | 0.10 | 73.034 | 75.329 | 77.234 | |
11466 | 2011.10.10 17:20 | modify | 842 | 0.10 | 73.034 | 75.350 | 77.234 | |
11467 | 2011.10.10 17:25 | modify | 842 | 0.10 | 73.034 | 75.377 | 77.234 | |
11468 | 2011.10.10 17:28 | modify | 842 | 0.10 | 73.034 | 75.406 | 77.234 | |
11469 | 2011.10.10 18:57 | modify | 842 | 0.10 | 73.034 | 75.428 | 77.234 | |
11470 | 2011.10.10 18:59 | modify | 842 | 0.10 | 73.034 | 75.451 | 77.234 | |
11471 | 2011.10.10 19:07 | modify | 842 | 0.10 | 73.034 | 75.476 | 77.234 | |
11472 | 2011.10.10 19:07 | modify | 842 | 0.10 | 73.034 | 75.502 | 77.234 | |
11473 | 2011.10.10 19:18 | modify | 842 | 0.10 | 73.034 | 75.531 | 77.234 | |
11474 | 2011.10.10 19:59 | modify | 842 | 0.10 | 73.034 | 75.556 | 77.234 | |
11475 | 2011.10.10 19:59 | modify | 842 | 0.10 | 73.034 | 75.587 | 77.234 | |
11476 | 2011.10.11 16:00 | close | 842 | 0.10 | 76.085 | 75.587 | 77.234 | 30510.00 | 1755690.00 |
11477 | 2011.10.11 16:00 | sell | 843 | 0.10 | 76.085 | 78.185 | 71.885 | |
11478 | 2011.10.12 13:30 | close | 843 | 0.10 | 77.609 | 78.185 | 71.885 | -15240.00 | 1740450.00 |
11479 | 2011.10.12 14:00 | buy | 844 | 0.10 | 77.663 | 75.563 | 81.863 | |
11480 | 2011.10.12 19:57 | modify | 844 | 0.10 | 77.663 | 77.663 | 81.863 | |
11481 | 2011.10.12 20:00 | modify | 844 | 0.10 | 77.663 | 77.693 | 81.863 | |
11482 | 2011.10.12 20:01 | modify | 844 | 0.10 | 77.663 | 77.731 | 81.863 | |
11483 | 2011.10.12 20:01 | modify | 844 | 0.10 | 77.663 | 77.760 | 81.863 | |
11484 | 2011.10.13 16:50 | s/l | 844 | 0.10 | 77.760 | 77.760 | 81.863 | 970.00 | 1741420.00 |
11485 | 2011.10.13 17:30 | sell | 845 | 0.10 | 77.748 | 79.848 | 73.548 | |
11486 | 2011.10.14 10:30 | close | 845 | 0.10 | 78.498 | 79.848 | 73.548 | -7500.00 | 1733920.00 |
11487 | 2011.10.14 10:30 | buy | 846 | 0.10 | 78.498 | 76.398 | 82.698 | |
11488 | 2011.10.14 17:33 | modify | 846 | 0.10 | 78.498 | 78.517 | 82.698 | |
11489 | 2011.10.14 17:34 | modify | 846 | 0.10 | 78.498 | 78.539 | 82.698 | |
11490 | 2011.10.14 17:34 | modify | 846 | 0.10 | 78.498 | 78.571 | 82.698 | |
11491 | 2011.10.14 17:34 | modify | 846 | 0.10 | 78.498 | 78.601 | 82.698 | |
11492 | 2011.10.14 17:35 | modify | 846 | 0.10 | 78.498 | 78.625 | 82.698 | |
11493 | 2011.10.14 17:37 | modify | 846 | 0.10 | 78.498 | 78.655 | 82.698 | |
11494 | 2011.10.14 17:37 | modify | 846 | 0.10 | 78.498 | 78.681 | 82.698 | |
11495 | 2011.10.17 10:50 | modify | 846 | 0.10 | 78.498 | 78.703 | 82.698 | |
11496 | 2011.10.17 10:52 | modify | 846 | 0.10 | 78.498 | 78.733 | 82.698 | |
11497 | 2011.10.17 10:52 | modify | 846 | 0.10 | 78.498 | 78.775 | 82.698 | |
11498 | 2011.10.17 10:52 | modify | 846 | 0.10 | 78.498 | 78.818 | 82.698 | |
11499 | 2011.10.17 10:52 | modify | 846 | 0.10 | 78.498 | 78.861 | 82.698 | |
11500 | 2011.10.17 10:54 | modify | 846 | 0.10 | 78.498 | 78.890 | 82.698 | |
11501 | 2011.10.17 10:54 | modify | 846 | 0.10 | 78.498 | 78.923 | 82.698 | |
11502 | 2011.10.17 11:59 | modify | 846 | 0.10 | 78.498 | 78.953 | 82.698 | |
11503 | 2011.10.17 12:00 | modify | 846 | 0.10 | 78.498 | 78.974 | 82.698 | |
11504 | 2011.10.17 12:01 | modify | 846 | 0.10 | 78.498 | 78.998 | 82.698 | |
11505 | 2011.10.17 12:02 | modify | 846 | 0.10 | 78.498 | 79.019 | 82.698 | |
11506 | 2011.10.17 12:04 | modify | 846 | 0.10 | 78.498 | 79.042 | 82.698 | |
11507 | 2011.10.17 12:08 | modify | 846 | 0.10 | 78.498 | 79.068 | 82.698 | |
11508 | 2011.10.17 16:18 | s/l | 846 | 0.10 | 79.068 | 79.068 | 82.698 | 5700.00 | 1739620.00 |
11509 | 2011.10.17 18:30 | sell | 847 | 0.10 | 78.748 | 80.848 | 74.548 | |
11510 | 2011.10.18 22:30 | close | 847 | 0.10 | 79.006 | 80.848 | 74.548 | -2580.00 | 1737040.00 |
11511 | 2011.10.18 23:00 | buy | 848 | 0.10 | 78.933 | 76.833 | 83.133 | |
11512 | 2011.10.20 00:01 | close | 848 | 0.10 | 78.512 | 76.833 | 83.133 | -4210.00 | 1732830.00 |
11513 | 2011.10.20 00:01 | sell | 849 | 0.10 | 78.512 | 80.612 | 74.312 | |
11514 | 2011.10.20 18:00 | close | 849 | 0.10 | 78.382 | 80.612 | 74.312 | 1300.00 | 1734130.00 |
11515 | 2011.10.20 18:00 | buy | 850 | 0.10 | 78.382 | 76.282 | 82.582 | |
11516 | 2011.10.24 18:19 | modify | 850 | 0.10 | 78.382 | 78.392 | 82.582 | |
11517 | 2011.10.24 18:21 | modify | 850 | 0.10 | 78.382 | 78.415 | 82.582 | |
11518 | 2011.10.24 18:25 | modify | 850 | 0.10 | 78.382 | 78.436 | 82.582 | |
11519 | 2011.10.24 18:25 | modify | 850 | 0.10 | 78.382 | 78.477 | 82.582 | |
11520 | 2011.10.24 18:26 | modify | 850 | 0.10 | 78.382 | 78.502 | 82.582 | |
11521 | 2011.10.24 20:12 | modify | 850 | 0.10 | 78.382 | 78.532 | 82.582 | |
11522 | 2011.10.24 20:27 | modify | 850 | 0.10 | 78.382 | 78.553 | 82.582 | |
11523 | 2011.10.24 20:47 | modify | 850 | 0.10 | 78.382 | 78.585 | 82.582 | |
11524 | 2011.10.24 20:48 | modify | 850 | 0.10 | 78.382 | 78.606 | 82.582 | |
11525 | 2011.10.24 22:07 | modify | 850 | 0.10 | 78.382 | 78.629 | 82.582 | |
11526 | 2011.10.25 10:48 | modify | 850 | 0.10 | 78.382 | 78.657 | 82.582 | |
11527 | 2011.10.25 10:51 | modify | 850 | 0.10 | 78.382 | 78.693 | 82.582 | |
11528 | 2011.10.26 06:30 | close | 850 | 0.10 | 78.767 | 78.693 | 82.582 | 3850.00 | 1737980.00 |
11529 | 2011.10.26 06:30 | sell | 851 | 0.10 | 78.767 | 80.867 | 74.567 | |
11530 | 2011.10.27 02:00 | close | 851 | 0.10 | 79.228 | 80.867 | 74.567 | -4610.00 | 1733370.00 |
11531 | 2011.10.27 02:00 | buy | 852 | 0.10 | 79.228 | 77.128 | 83.428 | |
11532 | 2011.10.27 13:00 | modify | 852 | 0.10 | 79.228 | 79.250 | 83.428 | |
11533 | 2011.10.27 13:05 | modify | 852 | 0.10 | 79.228 | 79.277 | 83.428 | |
11534 | 2011.10.27 13:38 | modify | 852 | 0.10 | 79.228 | 79.301 | 83.428 | |
11535 | 2011.10.27 13:40 | modify | 852 | 0.10 | 79.228 | 79.324 | 83.428 | |
11536 | 2011.10.27 13:47 | modify | 852 | 0.10 | 79.228 | 79.355 | 83.428 | |
11537 | 2011.10.27 13:48 | modify | 852 | 0.10 | 79.228 | 79.385 | 83.428 | |
11538 | 2011.10.27 13:56 | modify | 852 | 0.10 | 79.228 | 79.410 | 83.428 | |
11539 | 2011.10.27 13:56 | modify | 852 | 0.10 | 79.228 | 79.444 | 83.428 | |
11540 | 2011.10.27 13:58 | modify | 852 | 0.10 | 79.228 | 79.465 | 83.428 | |
11541 | 2011.10.27 14:00 | modify | 852 | 0.10 | 79.228 | 79.487 | 83.428 | |
11542 | 2011.10.27 14:04 | modify | 852 | 0.10 | 79.228 | 79.509 | 83.428 | |
11543 | 2011.10.27 14:29 | modify | 852 | 0.10 | 79.228 | 79.536 | 83.428 | |
11544 | 2011.10.27 16:03 | modify | 852 | 0.10 | 79.228 | 79.565 | 83.428 | |
11545 | 2011.10.27 16:04 | modify | 852 | 0.10 | 79.228 | 79.597 | 83.428 | |
11546 | 2011.10.27 16:10 | modify | 852 | 0.10 | 79.228 | 79.640 | 83.428 | |
11547 | 2011.10.27 16:11 | modify | 852 | 0.10 | 79.228 | 79.674 | 83.428 | |
11548 | 2011.10.27 16:11 | modify | 852 | 0.10 | 79.228 | 79.697 | 83.428 | |
11549 | 2011.10.27 16:11 | modify | 852 | 0.10 | 79.228 | 79.720 | 83.428 | |
11550 | 2011.10.27 16:11 | modify | 852 | 0.10 | 79.228 | 79.744 | 83.428 | |
11551 | 2011.10.27 16:15 | modify | 852 | 0.10 | 79.228 | 79.778 | 83.428 | |
11552 | 2011.10.27 16:17 | modify | 852 | 0.10 | 79.228 | 79.805 | 83.428 | |
11553 | 2011.10.27 16:29 | modify | 852 | 0.10 | 79.228 | 79.835 | 83.428 | |
11554 | 2011.10.27 16:29 | modify | 852 | 0.10 | 79.228 | 79.857 | 83.428 | |
11555 | 2011.10.27 16:29 | modify | 852 | 0.10 | 79.228 | 79.880 | 83.428 | |
11556 | 2011.10.27 16:30 | modify | 852 | 0.10 | 79.228 | 79.920 | 83.428 | |
11557 | 2011.10.27 16:30 | modify | 852 | 0.10 | 79.228 | 79.950 | 83.428 | |
11558 | 2011.10.27 16:30 | modify | 852 | 0.10 | 79.228 | 79.983 | 83.428 | |
11559 | 2011.10.27 19:19 | modify | 852 | 0.10 | 79.228 | 80.010 | 83.428 | |
11560 | 2011.10.27 19:21 | modify | 852 | 0.10 | 79.228 | 80.041 | 83.428 | |
11561 | 2011.10.27 19:45 | modify | 852 | 0.10 | 79.228 | 80.064 | 83.428 | |
11562 | 2011.10.27 20:12 | modify | 852 | 0.10 | 79.228 | 80.085 | 83.428 | |
11563 | 2011.10.27 20:13 | modify | 852 | 0.10 | 79.228 | 80.122 | 83.428 | |
11564 | 2011.10.27 20:13 | modify | 852 | 0.10 | 79.228 | 80.161 | 83.428 | |
11565 | 2011.10.27 20:14 | modify | 852 | 0.10 | 79.228 | 80.190 | 83.428 | |
11566 | 2011.10.27 20:38 | modify | 852 | 0.10 | 79.228 | 80.219 | 83.428 | |
11567 | 2011.10.27 20:38 | modify | 852 | 0.10 | 79.228 | 80.243 | 83.428 | |
11568 | 2011.10.27 20:40 | modify | 852 | 0.10 | 79.228 | 80.265 | 83.428 | |
11569 | 2011.10.27 20:40 | modify | 852 | 0.10 | 79.228 | 80.294 | 83.428 | |
11570 | 2011.10.27 20:45 | modify | 852 | 0.10 | 79.228 | 80.326 | 83.428 | |
11571 | 2011.10.27 21:03 | modify | 852 | 0.10 | 79.228 | 80.357 | 83.428 | |
11572 | 2011.10.27 21:06 | modify | 852 | 0.10 | 79.228 | 80.379 | 83.428 | |
11573 | 2011.10.27 21:07 | modify | 852 | 0.10 | 79.228 | 80.402 | 83.428 | |
11574 | 2011.10.28 17:00 | close | 852 | 0.10 | 80.967 | 80.402 | 83.428 | 17390.00 | 1750760.00 |
11575 | 2011.10.28 17:00 | sell | 853 | 0.10 | 80.967 | 83.067 | 76.767 | |
11576 | 2011.10.31 04:30 | s/l | 853 | 0.10 | 83.067 | 83.067 | 76.767 | -21000.00 | 1729760.00 |
11577 | 2011.10.31 09:30 | buy | 854 | 0.10 | 83.555 | 81.455 | 87.755 | |
11578 | 2011.11.01 03:00 | close | 854 | 0.10 | 82.553 | 81.455 | 87.755 | -10020.00 | 1719740.00 |
11579 | 2011.11.01 03:00 | sell | 855 | 0.10 | 82.553 | 84.653 | 78.353 | |
11580 | 2011.11.01 09:50 | modify | 855 | 0.10 | 82.553 | 82.549 | 78.353 | |
11581 | 2011.11.01 10:02 | modify | 855 | 0.10 | 82.553 | 82.512 | 78.353 | |
11582 | 2011.11.01 10:02 | modify | 855 | 0.10 | 82.553 | 82.481 | 78.353 | |
11583 | 2011.11.01 10:06 | modify | 855 | 0.10 | 82.553 | 82.455 | 78.353 | |
11584 | 2011.11.01 10:06 | modify | 855 | 0.10 | 82.553 | 82.431 | 78.353 | |
11585 | 2011.11.01 10:12 | modify | 855 | 0.10 | 82.553 | 82.407 | 78.353 | |
11586 | 2011.11.01 10:12 | modify | 855 | 0.10 | 82.553 | 82.383 | 78.353 | |
11587 | 2011.11.01 10:23 | modify | 855 | 0.10 | 82.553 | 82.356 | 78.353 | |
11588 | 2011.11.01 10:24 | modify | 855 | 0.10 | 82.553 | 82.331 | 78.353 | |
11589 | 2011.11.01 10:24 | modify | 855 | 0.10 | 82.553 | 82.299 | 78.353 | |
11590 | 2011.11.01 10:24 | modify | 855 | 0.10 | 82.553 | 82.278 | 78.353 | |
11591 | 2011.11.01 11:06 | modify | 855 | 0.10 | 82.553 | 82.258 | 78.353 | |
11592 | 2011.11.01 11:07 | modify | 855 | 0.10 | 82.553 | 82.228 | 78.353 | |
11593 | 2011.11.01 11:07 | modify | 855 | 0.10 | 82.553 | 82.207 | 78.353 | |
11594 | 2011.11.01 11:17 | modify | 855 | 0.10 | 82.553 | 82.171 | 78.353 | |
11595 | 2011.11.01 11:20 | modify | 855 | 0.10 | 82.553 | 82.136 | 78.353 | |
11596 | 2011.11.01 11:21 | modify | 855 | 0.10 | 82.553 | 82.096 | 78.353 | |
11597 | 2011.11.01 11:23 | modify | 855 | 0.10 | 82.553 | 82.058 | 78.353 | |
11598 | 2011.11.01 11:26 | modify | 855 | 0.10 | 82.553 | 82.036 | 78.353 | |
11599 | 2011.11.01 11:27 | modify | 855 | 0.10 | 82.553 | 82.014 | 78.353 | |
11600 | 2011.11.01 11:27 | modify | 855 | 0.10 | 82.553 | 81.979 | 78.353 | |
11601 | 2011.11.01 11:27 | modify | 855 | 0.10 | 82.553 | 81.936 | 78.353 | |
11602 | 2011.11.01 11:28 | modify | 855 | 0.10 | 82.553 | 81.903 | 78.353 | |
11603 | 2011.11.01 11:28 | modify | 855 | 0.10 | 82.553 | 81.867 | 78.353 | |
11604 | 2011.11.01 13:06 | modify | 855 | 0.10 | 82.553 | 81.836 | 78.353 | |
11605 | 2011.11.01 13:07 | modify | 855 | 0.10 | 82.553 | 81.810 | 78.353 | |
11606 | 2011.11.01 13:11 | modify | 855 | 0.10 | 82.553 | 81.782 | 78.353 | |
11607 | 2011.11.01 13:11 | modify | 855 | 0.10 | 82.553 | 81.744 | 78.353 | |
11608 | 2011.11.01 13:27 | modify | 855 | 0.10 | 82.553 | 81.713 | 78.353 | |
11609 | 2011.11.01 14:54 | modify | 855 | 0.10 | 82.553 | 81.641 | 78.353 | |
11610 | 2011.11.01 14:55 | modify | 855 | 0.10 | 82.553 | 81.614 | 78.353 | |
11611 | 2011.11.01 14:55 | modify | 855 | 0.10 | 82.553 | 81.574 | 78.353 | |
11612 | 2011.11.01 15:04 | modify | 855 | 0.10 | 82.553 | 81.553 | 78.353 | |
11613 | 2011.11.01 15:04 | modify | 855 | 0.10 | 82.553 | 81.511 | 78.353 | |
11614 | 2011.11.02 12:30 | close | 855 | 0.10 | 81.132 | 81.511 | 78.353 | 14210.00 | 1733950.00 |
11615 | 2011.11.02 12:30 | buy | 856 | 0.10 | 81.132 | 79.032 | 85.332 | |
11616 | 2011.11.03 00:01 | close | 856 | 0.10 | 80.715 | 79.032 | 85.332 | -4170.00 | 1729780.00 |
11617 | 2011.11.03 02:00 | sell | 857 | 0.10 | 80.530 | 82.630 | 76.330 | |
11618 | 2011.11.03 17:30 | close | 857 | 0.10 | 80.705 | 82.630 | 76.330 | -1750.00 | 1728030.00 |
11619 | 2011.11.03 18:00 | buy | 858 | 0.10 | 80.735 | 78.635 | 84.935 | |
11620 | 2011.11.07 14:00 | close | 858 | 0.10 | 80.507 | 78.635 | 84.935 | -2280.00 | 1725750.00 |
11621 | 2011.11.07 14:00 | sell | 859 | 0.10 | 80.507 | 82.607 | 76.307 | |
11622 | 2011.11.09 13:36 | modify | 859 | 0.10 | 80.507 | 80.503 | 76.307 | |
11623 | 2011.11.09 13:38 | modify | 859 | 0.10 | 80.507 | 80.482 | 76.307 | |
11624 | 2011.11.09 13:38 | modify | 859 | 0.10 | 80.507 | 80.453 | 76.307 | |
11625 | 2011.11.09 13:40 | modify | 859 | 0.10 | 80.507 | 80.430 | 76.307 | |
11626 | 2011.11.09 13:41 | modify | 859 | 0.10 | 80.507 | 80.405 | 76.307 | |
11627 | 2011.11.09 13:41 | modify | 859 | 0.10 | 80.507 | 80.381 | 76.307 | |
11628 | 2011.11.09 16:53 | modify | 859 | 0.10 | 80.507 | 80.357 | 76.307 | |
11629 | 2011.11.09 16:54 | modify | 859 | 0.10 | 80.507 | 80.324 | 76.307 | |
11630 | 2011.11.09 16:56 | modify | 859 | 0.10 | 80.507 | 80.287 | 76.307 | |
11631 | 2011.11.09 17:30 | modify | 859 | 0.10 | 80.507 | 80.254 | 76.307 | |
11632 | 2011.11.09 17:30 | modify | 859 | 0.10 | 80.507 | 80.233 | 76.307 | |
11633 | 2011.11.09 17:35 | modify | 859 | 0.10 | 80.507 | 80.208 | 76.307 | |
11634 | 2011.11.09 17:38 | modify | 859 | 0.10 | 80.507 | 80.179 | 76.307 | |
11635 | 2011.11.09 17:41 | modify | 859 | 0.10 | 80.507 | 80.152 | 76.307 | |
11636 | 2011.11.09 21:41 | modify | 859 | 0.10 | 80.507 | 80.124 | 76.307 | |
11637 | 2011.11.09 21:50 | modify | 859 | 0.10 | 80.507 | 80.098 | 76.307 | |
11638 | 2011.11.10 00:02 | modify | 859 | 0.10 | 80.507 | 80.040 | 76.307 | |
11639 | 2011.11.10 00:37 | modify | 859 | 0.10 | 80.507 | 80.018 | 76.307 | |
11640 | 2011.11.10 00:37 | modify | 859 | 0.10 | 80.507 | 79.997 | 76.307 | |
11641 | 2011.11.10 00:47 | modify | 859 | 0.10 | 80.507 | 79.940 | 76.307 | |
11642 | 2011.11.10 00:57 | modify | 859 | 0.10 | 80.507 | 79.918 | 76.307 | |
11643 | 2011.11.10 00:58 | modify | 859 | 0.10 | 80.507 | 79.891 | 76.307 | |
11644 | 2011.11.10 08:15 | modify | 859 | 0.10 | 80.507 | 79.865 | 76.307 | |
11645 | 2011.11.10 08:33 | modify | 859 | 0.10 | 80.507 | 79.839 | 76.307 | |
11646 | 2011.11.10 08:34 | modify | 859 | 0.10 | 80.507 | 79.818 | 76.307 | |
11647 | 2011.11.10 08:37 | modify | 859 | 0.10 | 80.507 | 79.789 | 76.307 | |
11648 | 2011.11.10 08:38 | modify | 859 | 0.10 | 80.507 | 79.766 | 76.307 | |
11649 | 2011.11.10 08:46 | modify | 859 | 0.10 | 80.507 | 79.736 | 76.307 | |
11650 | 2011.11.10 08:48 | modify | 859 | 0.10 | 80.507 | 79.716 | 76.307 | |
11651 | 2011.11.10 08:48 | modify | 859 | 0.10 | 80.507 | 79.689 | 76.307 | |
11652 | 2011.11.10 08:48 | modify | 859 | 0.10 | 80.507 | 79.666 | 76.307 | |
11653 | 2011.11.10 08:48 | modify | 859 | 0.10 | 80.507 | 79.635 | 76.307 | |
11654 | 2011.11.10 08:49 | modify | 859 | 0.10 | 80.507 | 79.615 | 76.307 | |
11655 | 2011.11.10 08:59 | modify | 859 | 0.10 | 80.507 | 79.586 | 76.307 | |
11656 | 2011.11.10 09:08 | modify | 859 | 0.10 | 80.507 | 79.560 | 76.307 | |
11657 | 2011.11.10 09:10 | modify | 859 | 0.10 | 80.507 | 79.528 | 76.307 | |
11658 | 2011.11.10 09:10 | modify | 859 | 0.10 | 80.507 | 79.503 | 76.307 | |
11659 | 2011.11.10 09:10 | modify | 859 | 0.10 | 80.507 | 79.471 | 76.307 | |
11660 | 2011.11.10 09:55 | modify | 859 | 0.10 | 80.507 | 79.449 | 76.307 | |
11661 | 2011.11.10 09:57 | modify | 859 | 0.10 | 80.507 | 79.427 | 76.307 | |
11662 | 2011.11.10 09:57 | modify | 859 | 0.10 | 80.507 | 79.385 | 76.307 | |
11663 | 2011.11.10 09:58 | modify | 859 | 0.10 | 80.507 | 79.353 | 76.307 | |
11664 | 2011.11.10 09:58 | modify | 859 | 0.10 | 80.507 | 79.316 | 76.307 | |
11665 | 2011.11.10 09:58 | modify | 859 | 0.10 | 80.507 | 79.266 | 76.307 | |
11666 | 2011.11.10 15:58 | s/l | 859 | 0.10 | 79.266 | 79.266 | 76.307 | 12410.00 | 1738160.00 |
11667 | 2011.11.10 18:30 | buy | 860 | 0.10 | 78.531 | 76.431 | 82.731 | |
11668 | 2011.11.14 00:00 | modify | 860 | 0.10 | 78.531 | 78.651 | 82.731 | |
11669 | 2011.11.14 00:01 | modify | 860 | 0.10 | 78.531 | 78.682 | 82.731 | |
11670 | 2011.11.14 14:31 | s/l | 860 | 0.10 | 78.682 | 78.682 | 82.731 | 1510.00 | 1739670.00 |
11671 | 2011.11.14 15:30 | sell | 861 | 0.10 | 78.714 | 80.814 | 74.514 | |
11672 | 2011.11.16 08:01 | modify | 861 | 0.10 | 78.714 | 78.708 | 74.514 | |
11673 | 2011.11.16 08:10 | modify | 861 | 0.10 | 78.714 | 78.686 | 74.514 | |
11674 | 2011.11.17 01:21 | modify | 861 | 0.10 | 78.714 | 78.660 | 74.514 | |
11675 | 2011.11.17 01:21 | modify | 861 | 0.10 | 78.714 | 78.638 | 74.514 | |
11676 | 2011.11.17 01:21 | modify | 861 | 0.10 | 78.714 | 78.610 | 74.514 | |
11677 | 2011.11.17 01:34 | modify | 861 | 0.10 | 78.714 | 78.567 | 74.514 | |
11678 | 2011.11.17 03:07 | modify | 861 | 0.10 | 78.714 | 78.541 | 74.514 | |
11679 | 2011.11.17 03:08 | modify | 861 | 0.10 | 78.714 | 78.516 | 74.514 | |
11680 | 2011.11.17 03:09 | modify | 861 | 0.10 | 78.714 | 78.488 | 74.514 | |
11681 | 2011.11.17 03:09 | modify | 861 | 0.10 | 78.714 | 78.466 | 74.514 | |
11682 | 2011.11.17 19:27 | modify | 861 | 0.10 | 78.714 | 78.444 | 74.514 | |
11683 | 2011.11.17 19:30 | modify | 861 | 0.10 | 78.714 | 78.420 | 74.514 | |
11684 | 2011.11.17 19:31 | modify | 861 | 0.10 | 78.714 | 78.373 | 74.514 | |
11685 | 2011.11.17 19:31 | modify | 861 | 0.10 | 78.714 | 78.335 | 74.514 | |
11686 | 2011.11.17 19:31 | modify | 861 | 0.10 | 78.714 | 78.311 | 74.514 | |
11687 | 2011.11.17 19:33 | modify | 861 | 0.10 | 78.714 | 78.280 | 74.514 | |
11688 | 2011.11.17 19:33 | modify | 861 | 0.10 | 78.714 | 78.257 | 74.514 | |
11689 | 2011.11.17 19:34 | modify | 861 | 0.10 | 78.714 | 78.234 | 74.514 | |
11690 | 2011.11.17 19:37 | modify | 861 | 0.10 | 78.714 | 78.208 | 74.514 | |
11691 | 2011.11.17 19:38 | modify | 861 | 0.10 | 78.714 | 78.187 | 74.514 | |
11692 | 2011.11.17 19:40 | modify | 861 | 0.10 | 78.714 | 78.163 | 74.514 | |
11693 | 2011.11.17 19:40 | modify | 861 | 0.10 | 78.714 | 78.128 | 74.514 | |
11694 | 2011.11.17 20:03 | modify | 861 | 0.10 | 78.714 | 78.087 | 74.514 | |
11695 | 2011.11.17 20:52 | modify | 861 | 0.10 | 78.714 | 78.057 | 74.514 | |
11696 | 2011.11.17 20:53 | modify | 861 | 0.10 | 78.714 | 78.033 | 74.514 | |
11697 | 2011.11.17 22:10 | modify | 861 | 0.10 | 78.714 | 78.008 | 74.514 | |
11698 | 2011.11.18 07:21 | modify | 861 | 0.10 | 78.714 | 77.981 | 74.514 | |
11699 | 2011.11.18 07:23 | modify | 861 | 0.10 | 78.714 | 77.958 | 74.514 | |
11700 | 2011.11.18 07:43 | modify | 861 | 0.10 | 78.714 | 77.923 | 74.514 | |
11701 | 2011.11.18 08:54 | modify | 861 | 0.10 | 78.714 | 77.898 | 74.514 | |
11702 | 2011.11.18 08:55 | modify | 861 | 0.10 | 78.714 | 77.866 | 74.514 | |
11703 | 2011.11.18 08:56 | modify | 861 | 0.10 | 78.714 | 77.844 | 74.514 | |
11704 | 2011.11.18 09:15 | modify | 861 | 0.10 | 78.714 | 77.814 | 74.514 | |
11705 | 2011.11.18 19:00 | close | 861 | 0.10 | 77.220 | 77.814 | 74.514 | 14940.00 | 1754610.00 |
11706 | 2011.11.18 19:00 | buy | 862 | 0.10 | 77.220 | 75.120 | 81.420 | |
11707 | 2011.11.21 05:30 | close | 862 | 0.10 | 76.620 | 75.120 | 81.420 | -6000.00 | 1748610.00 |
11708 | 2011.11.21 06:00 | sell | 863 | 0.10 | 76.583 | 78.683 | 72.383 | |
11709 | 2011.11.23 04:00 | modify | 863 | 0.10 | 76.583 | 76.567 | 72.383 | |
11710 | 2011.11.23 04:00 | modify | 863 | 0.10 | 76.583 | 76.541 | 72.383 | |
11711 | 2011.11.23 04:11 | modify | 863 | 0.10 | 76.583 | 76.517 | 72.383 | |
11712 | 2011.11.23 04:12 | modify | 863 | 0.10 | 76.583 | 76.494 | 72.383 | |
11713 | 2011.11.23 04:30 | modify | 863 | 0.10 | 76.583 | 76.390 | 72.383 | |
11714 | 2011.11.23 04:33 | modify | 863 | 0.10 | 76.583 | 76.369 | 72.383 | |
11715 | 2011.11.23 09:51 | modify | 863 | 0.10 | 76.583 | 76.342 | 72.383 | |
11716 | 2011.11.23 09:51 | modify | 863 | 0.10 | 76.583 | 76.315 | 72.383 | |
11717 | 2011.11.23 09:53 | modify | 863 | 0.10 | 76.583 | 76.288 | 72.383 | |
11718 | 2011.11.23 11:07 | modify | 863 | 0.10 | 76.583 | 76.253 | 72.383 | |
11719 | 2011.11.23 12:13 | modify | 863 | 0.10 | 76.583 | 76.226 | 72.383 | |
11720 | 2011.11.23 12:13 | modify | 863 | 0.10 | 76.583 | 76.193 | 72.383 | |
11721 | 2011.11.23 12:14 | modify | 863 | 0.10 | 76.583 | 76.154 | 72.383 | |
11722 | 2011.11.23 12:15 | modify | 863 | 0.10 | 76.583 | 76.130 | 72.383 | |
11723 | 2011.11.23 17:18 | modify | 863 | 0.10 | 76.583 | 76.092 | 72.383 | |
11724 | 2011.11.23 17:19 | modify | 863 | 0.10 | 76.583 | 76.054 | 72.383 | |
11725 | 2011.11.24 00:03 | modify | 863 | 0.10 | 76.583 | 76.032 | 72.383 | |
11726 | 2011.11.24 03:15 | modify | 863 | 0.10 | 76.583 | 76.005 | 72.383 | |
11727 | 2011.11.25 21:00 | close | 863 | 0.10 | 75.381 | 76.005 | 72.383 | 12020.00 | 1760630.00 |
11728 | 2011.11.25 21:00 | buy | 864 | 0.10 | 75.381 | 73.281 | 79.581 | |
11729 | 2011.11.28 04:39 | modify | 864 | 0.10 | 75.381 | 75.382 | 79.581 | |
11730 | 2011.11.28 04:43 | modify | 864 | 0.10 | 75.381 | 75.406 | 79.581 | |
11731 | 2011.11.28 05:00 | modify | 864 | 0.10 | 75.381 | 75.450 | 79.581 | |
11732 | 2011.11.28 05:00 | modify | 864 | 0.10 | 75.381 | 75.476 | 79.581 | |
11733 | 2011.11.28 05:03 | modify | 864 | 0.10 | 75.381 | 75.503 | 79.581 | |
11734 | 2011.11.28 05:15 | modify | 864 | 0.10 | 75.381 | 75.529 | 79.581 | |
11735 | 2011.11.28 05:17 | modify | 864 | 0.10 | 75.381 | 75.552 | 79.581 | |
11736 | 2011.11.28 10:57 | modify | 864 | 0.10 | 75.381 | 75.582 | 79.581 | |
11737 | 2011.11.28 10:58 | modify | 864 | 0.10 | 75.381 | 75.615 | 79.581 | |
11738 | 2011.11.28 10:59 | modify | 864 | 0.10 | 75.381 | 75.639 | 79.581 | |
11739 | 2011.11.28 11:00 | modify | 864 | 0.10 | 75.381 | 75.661 | 79.581 | |
11740 | 2011.11.28 11:01 | modify | 864 | 0.10 | 75.381 | 75.682 | 79.581 | |
11741 | 2011.11.28 11:02 | modify | 864 | 0.10 | 75.381 | 75.710 | 79.581 | |
11742 | 2011.11.28 11:41 | modify | 864 | 0.10 | 75.381 | 75.732 | 79.581 | |
11743 | 2011.11.28 11:41 | modify | 864 | 0.10 | 75.381 | 75.769 | 79.581 | |
11744 | 2011.11.28 11:45 | modify | 864 | 0.10 | 75.381 | 75.790 | 79.581 | |
11745 | 2011.11.28 11:46 | modify | 864 | 0.10 | 75.381 | 75.812 | 79.581 | |
11746 | 2011.11.28 11:46 | modify | 864 | 0.10 | 75.381 | 75.846 | 79.581 | |
11747 | 2011.11.28 11:53 | modify | 864 | 0.10 | 75.381 | 75.873 | 79.581 | |
11748 | 2011.11.28 11:53 | modify | 864 | 0.10 | 75.381 | 75.913 | 79.581 | |
11749 | 2011.11.28 11:54 | modify | 864 | 0.10 | 75.381 | 75.934 | 79.581 | |
11750 | 2011.11.28 11:54 | modify | 864 | 0.10 | 75.381 | 75.963 | 79.581 | |
11751 | 2011.11.28 11:55 | modify | 864 | 0.10 | 75.381 | 75.995 | 79.581 | |
11752 | 2011.11.28 11:55 | modify | 864 | 0.10 | 75.381 | 76.024 | 79.581 | |
11753 | 2011.11.28 11:57 | modify | 864 | 0.10 | 75.381 | 76.066 | 79.581 | |
11754 | 2011.11.28 12:02 | modify | 864 | 0.10 | 75.381 | 76.096 | 79.581 | |
11755 | 2011.11.28 12:03 | modify | 864 | 0.10 | 75.381 | 76.118 | 79.581 | |
11756 | 2011.11.28 12:04 | modify | 864 | 0.10 | 75.381 | 76.145 | 79.581 | |
11757 | 2011.11.28 15:23 | modify | 864 | 0.10 | 75.381 | 76.167 | 79.581 | |
11758 | 2011.11.28 15:23 | modify | 864 | 0.10 | 75.381 | 76.196 | 79.581 | |
11759 | 2011.11.28 15:30 | modify | 864 | 0.10 | 75.381 | 76.222 | 79.581 | |
11760 | 2011.11.28 15:30 | modify | 864 | 0.10 | 75.381 | 76.250 | 79.581 | |
11761 | 2011.11.28 15:30 | modify | 864 | 0.10 | 75.381 | 76.279 | 79.581 | |
11762 | 2011.11.28 15:33 | modify | 864 | 0.10 | 75.381 | 76.311 | 79.581 | |
11763 | 2011.11.28 15:49 | modify | 864 | 0.10 | 75.381 | 76.342 | 79.581 | |
11764 | 2011.11.28 15:50 | modify | 864 | 0.10 | 75.381 | 76.382 | 79.581 | |
11765 | 2011.11.28 15:50 | modify | 864 | 0.10 | 75.381 | 76.403 | 79.581 | |
11766 | 2011.11.28 15:51 | modify | 864 | 0.10 | 75.381 | 76.424 | 79.581 | |
11767 | 2011.11.28 16:07 | modify | 864 | 0.10 | 75.381 | 76.449 | 79.581 | |
11768 | 2011.11.28 16:08 | modify | 864 | 0.10 | 75.381 | 76.471 | 79.581 | |
11769 | 2011.11.28 16:11 | modify | 864 | 0.10 | 75.381 | 76.498 | 79.581 | |
11770 | 2011.11.28 16:14 | modify | 864 | 0.10 | 75.381 | 76.520 | 79.581 | |
11771 | 2011.11.28 16:15 | modify | 864 | 0.10 | 75.381 | 76.548 | 79.581 | |
11772 | 2011.11.28 16:18 | modify | 864 | 0.10 | 75.381 | 76.578 | 79.581 | |
11773 | 2011.11.28 17:54 | modify | 864 | 0.10 | 75.381 | 76.608 | 79.581 | |
11774 | 2011.11.29 07:35 | modify | 864 | 0.10 | 75.381 | 76.632 | 79.581 | |
11775 | 2011.11.29 07:40 | modify | 864 | 0.10 | 75.381 | 76.660 | 79.581 | |
11776 | 2011.11.29 08:08 | modify | 864 | 0.10 | 75.381 | 76.682 | 79.581 | |
11777 | 2011.11.29 08:09 | modify | 864 | 0.10 | 75.381 | 76.704 | 79.581 | |
11778 | 2011.11.29 08:12 | modify | 864 | 0.10 | 75.381 | 76.725 | 79.581 | |
11779 | 2011.11.29 08:14 | modify | 864 | 0.10 | 75.381 | 76.752 | 79.581 | |
11780 | 2011.11.29 08:14 | modify | 864 | 0.10 | 75.381 | 76.773 | 79.581 | |
11781 | 2011.11.29 08:16 | modify | 864 | 0.10 | 75.381 | 76.794 | 79.581 | |
11782 | 2011.11.29 08:17 | modify | 864 | 0.10 | 75.381 | 76.816 | 79.581 | |
11783 | 2011.11.29 12:15 | modify | 864 | 0.10 | 75.381 | 76.857 | 79.581 | |
11784 | 2011.11.29 12:16 | modify | 864 | 0.10 | 75.381 | 76.902 | 79.581 | |
11785 | 2011.11.29 12:16 | modify | 864 | 0.10 | 75.381 | 76.933 | 79.581 | |
11786 | 2011.11.29 12:29 | modify | 864 | 0.10 | 75.381 | 76.961 | 79.581 | |
11787 | 2011.11.29 12:31 | modify | 864 | 0.10 | 75.381 | 76.985 | 79.581 | |
11788 | 2011.11.29 12:31 | modify | 864 | 0.10 | 75.381 | 77.012 | 79.581 | |
11789 | 2011.11.29 12:32 | modify | 864 | 0.10 | 75.381 | 77.036 | 79.581 | |
11790 | 2011.11.29 12:32 | modify | 864 | 0.10 | 75.381 | 77.057 | 79.581 | |
11791 | 2011.11.30 00:54 | modify | 864 | 0.10 | 75.381 | 77.088 | 79.581 | |
11792 | 2011.11.30 02:17 | modify | 864 | 0.10 | 75.381 | 77.109 | 79.581 | |
11793 | 2011.11.30 02:17 | modify | 864 | 0.10 | 75.381 | 77.137 | 79.581 | |
11794 | 2011.11.30 02:36 | modify | 864 | 0.10 | 75.381 | 77.164 | 79.581 | |
11795 | 2011.11.30 02:49 | modify | 864 | 0.10 | 75.381 | 77.185 | 79.581 | |
11796 | 2011.11.30 02:50 | modify | 864 | 0.10 | 75.381 | 77.208 | 79.581 | |
11797 | 2011.11.30 02:51 | modify | 864 | 0.10 | 75.381 | 77.229 | 79.581 | |
11798 | 2011.11.30 02:52 | modify | 864 | 0.10 | 75.381 | 77.251 | 79.581 | |
11799 | 2011.11.30 02:52 | modify | 864 | 0.10 | 75.381 | 77.272 | 79.581 | |
11800 | 2011.11.30 02:52 | modify | 864 | 0.10 | 75.381 | 77.294 | 79.581 | |
11801 | 2011.11.30 02:53 | modify | 864 | 0.10 | 75.381 | 77.318 | 79.581 | |
11802 | 2011.11.30 02:59 | modify | 864 | 0.10 | 75.381 | 77.353 | 79.581 | |
11803 | 2011.11.30 03:07 | modify | 864 | 0.10 | 75.381 | 77.382 | 79.581 | |
11804 | 2011.11.30 03:18 | modify | 864 | 0.10 | 75.381 | 77.403 | 79.581 | |
11805 | 2011.11.30 15:00 | modify | 864 | 0.10 | 75.381 | 77.489 | 79.581 | |
11806 | 2011.11.30 15:00 | modify | 864 | 0.10 | 75.381 | 77.673 | 79.581 | |
11807 | 2011.11.30 15:00 | modify | 864 | 0.10 | 75.381 | 77.857 | 79.581 | |
11808 | 2011.11.30 15:01 | modify | 864 | 0.10 | 75.381 | 77.921 | 79.581 | |
11809 | 2011.11.30 15:01 | modify | 864 | 0.10 | 75.381 | 78.049 | 79.581 | |
11810 | 2011.11.30 15:01 | modify | 864 | 0.10 | 75.381 | 78.176 | 79.581 | |
11811 | 2011.11.30 15:01 | modify | 864 | 0.10 | 75.381 | 78.304 | 79.581 | |
11812 | 2011.11.30 15:05 | modify | 864 | 0.10 | 75.381 | 78.325 | 79.581 | |
11813 | 2011.11.30 15:05 | t/p | 864 | 0.10 | 79.581 | 78.325 | 79.581 | 42000.00 | 1802630.00 |
11814 | 2011.12.01 14:00 | sell | 865 | 0.10 | 79.452 | 81.552 | 75.252 | |
11815 | 2011.12.02 02:30 | close | 865 | 0.10 | 79.550 | 81.552 | 75.252 | -980.00 | 1801650.00 |
11816 | 2011.12.02 06:30 | buy | 866 | 0.10 | 79.523 | 77.423 | 83.723 | |
11817 | 2011.12.05 09:00 | close | 866 | 0.10 | 79.696 | 77.423 | 83.723 | 1730.00 | 1803380.00 |
11818 | 2011.12.05 09:00 | sell | 867 | 0.10 | 79.696 | 81.796 | 75.496 | |
11819 | 2011.12.07 04:00 | close | 867 | 0.10 | 79.797 | 81.796 | 75.496 | -1010.00 | 1802370.00 |
11820 | 2011.12.07 04:00 | buy | 868 | 0.10 | 79.797 | 77.697 | 83.997 | |
11821 | 2011.12.08 21:30 | close | 868 | 0.10 | 79.079 | 77.697 | 83.997 | -7180.00 | 1795190.00 |
11822 | 2011.12.08 21:30 | sell | 869 | 0.10 | 79.079 | 81.179 | 74.879 | |
11823 | 2011.12.09 21:30 | close | 869 | 0.10 | 79.290 | 81.179 | 74.879 | -2110.00 | 1793080.00 |
11824 | 2011.12.09 21:30 | buy | 870 | 0.10 | 79.290 | 77.190 | 83.490 | |
11825 | 2011.12.12 16:30 | close | 870 | 0.10 | 78.614 | 77.190 | 83.490 | -6760.00 | 1786320.00 |
11826 | 2011.12.12 16:30 | sell | 871 | 0.10 | 78.614 | 80.714 | 74.414 | |
11827 | 2011.12.13 18:00 | close | 871 | 0.10 | 78.495 | 80.714 | 74.414 | 1190.00 | 1787510.00 |
11828 | 2011.12.13 18:00 | buy | 872 | 0.10 | 78.495 | 76.395 | 82.695 | |
11829 | 2011.12.14 02:30 | close | 872 | 0.10 | 77.999 | 76.395 | 82.695 | -4960.00 | 1782550.00 |
11830 | 2011.12.14 02:30 | sell | 873 | 0.10 | 77.999 | 80.099 | 73.799 | |
11831 | 2011.12.16 08:30 | close | 873 | 0.10 | 77.748 | 80.099 | 73.799 | 2510.00 | 1785060.00 |
11832 | 2011.12.16 08:30 | buy | 874 | 0.10 | 77.748 | 75.648 | 81.948 | |
11833 | 2011.12.19 07:30 | close | 874 | 0.10 | 77.312 | 75.648 | 81.948 | -4360.00 | 1780700.00 |
11834 | 2011.12.19 07:30 | sell | 875 | 0.10 | 77.312 | 79.412 | 73.112 | |
11835 | 2011.12.20 16:00 | close | 875 | 0.10 | 78.131 | 79.412 | 73.112 | -8190.00 | 1772510.00 |
11836 | 2011.12.20 16:00 | buy | 876 | 0.10 | 78.131 | 76.031 | 82.331 | |
11837 | 2011.12.21 12:23 | modify | 876 | 0.10 | 78.131 | 78.138 | 82.331 | |
11838 | 2011.12.23 03:23 | modify | 876 | 0.10 | 78.131 | 78.168 | 82.331 | |
11839 | 2011.12.23 03:26 | modify | 876 | 0.10 | 78.131 | 78.191 | 82.331 | |
11840 | 2011.12.23 03:46 | modify | 876 | 0.10 | 78.131 | 78.220 | 82.331 | |
11841 | 2011.12.23 03:50 | modify | 876 | 0.10 | 78.131 | 78.244 | 82.331 | |
11842 | 2011.12.23 04:05 | modify | 876 | 0.10 | 78.131 | 78.270 | 82.331 | |
11843 | 2011.12.23 04:05 | modify | 876 | 0.10 | 78.131 | 78.298 | 82.331 | |
11844 | 2011.12.29 02:11 | s/l | 876 | 0.10 | 78.298 | 78.298 | 82.331 | 1670.00 | 1774180.00 |
11845 | 2011.12.29 04:00 | sell | 877 | 0.10 | 78.450 | 80.550 | 74.250 | |
11846 | 2011.12.30 06:00 | close | 877 | 0.10 | 78.666 | 80.550 | 74.250 | -2160.00 | 1772020.00 |
11847 | 2012.01.03 07:30 | buy | 878 | 0.10 | 79.096 | 76.996 | 83.296 | |
11848 | 2012.01.05 16:00 | close | 878 | 0.10 | 79.130 | 76.996 | 83.296 | 340.00 | 1772360.00 |
11849 | 2012.01.05 16:00 | sell | 879 | 0.10 | 79.130 | 81.230 | 74.930 | |
11850 | 2012.01.10 04:00 | close | 879 | 0.10 | 78.995 | 81.230 | 74.930 | 1350.00 | 1773710.00 |
11851 | 2012.01.10 04:00 | buy | 880 | 0.10 | 78.995 | 76.895 | 83.195 | |
11852 | 2012.01.19 17:43 | modify | 880 | 0.10 | 78.995 | 79.003 | 83.195 | |
11853 | 2012.01.19 17:46 | modify | 880 | 0.10 | 78.995 | 79.031 | 83.195 | |
11854 | 2012.01.19 17:51 | modify | 880 | 0.10 | 78.995 | 79.058 | 83.195 | |
11855 | 2012.01.19 17:51 | modify | 880 | 0.10 | 78.995 | 79.081 | 83.195 | |
11856 | 2012.01.19 17:52 | modify | 880 | 0.10 | 78.995 | 79.106 | 83.195 | |
11857 | 2012.01.19 18:14 | modify | 880 | 0.10 | 78.995 | 79.128 | 83.195 | |
11858 | 2012.01.19 18:15 | modify | 880 | 0.10 | 78.995 | 79.149 | 83.195 | |
11859 | 2012.01.19 18:17 | modify | 880 | 0.10 | 78.995 | 79.173 | 83.195 | |
11860 | 2012.01.19 18:25 | modify | 880 | 0.10 | 78.995 | 79.199 | 83.195 | |
11861 | 2012.01.19 18:40 | modify | 880 | 0.10 | 78.995 | 79.230 | 83.195 | |
11862 | 2012.01.19 18:41 | modify | 880 | 0.10 | 78.995 | 79.255 | 83.195 | |
11863 | 2012.01.19 18:41 | modify | 880 | 0.10 | 78.995 | 79.287 | 83.195 | |
11864 | 2012.01.19 18:43 | modify | 880 | 0.10 | 78.995 | 79.314 | 83.195 | |
11865 | 2012.01.19 18:55 | modify | 880 | 0.10 | 78.995 | 79.336 | 83.195 | |
11866 | 2012.01.20 09:43 | modify | 880 | 0.10 | 78.995 | 79.359 | 83.195 | |
11867 | 2012.01.20 09:55 | modify | 880 | 0.10 | 78.995 | 79.384 | 83.195 | |
11868 | 2012.01.20 15:54 | modify | 880 | 0.10 | 78.995 | 79.411 | 83.195 | |
11869 | 2012.01.20 15:54 | modify | 880 | 0.10 | 78.995 | 79.433 | 83.195 | |
11870 | 2012.01.20 16:01 | modify | 880 | 0.10 | 78.995 | 79.463 | 83.195 | |
11871 | 2012.01.20 16:07 | modify | 880 | 0.10 | 78.995 | 79.502 | 83.195 | |
11872 | 2012.01.20 16:08 | modify | 880 | 0.10 | 78.995 | 79.525 | 83.195 | |
11873 | 2012.01.20 16:16 | modify | 880 | 0.10 | 78.995 | 79.566 | 83.195 | |
11874 | 2012.01.20 16:16 | modify | 880 | 0.10 | 78.995 | 79.591 | 83.195 | |
11875 | 2012.01.20 16:17 | modify | 880 | 0.10 | 78.995 | 79.635 | 83.195 | |
11876 | 2012.01.20 17:36 | modify | 880 | 0.10 | 78.995 | 79.657 | 83.195 | |
11877 | 2012.01.23 10:05 | modify | 880 | 0.10 | 78.995 | 79.680 | 83.195 | |
11878 | 2012.01.23 10:05 | modify | 880 | 0.10 | 78.995 | 79.701 | 83.195 | |
11879 | 2012.01.23 10:08 | modify | 880 | 0.10 | 78.995 | 79.724 | 83.195 | |
11880 | 2012.01.23 10:16 | modify | 880 | 0.10 | 78.995 | 79.749 | 83.195 | |
11881 | 2012.01.23 12:38 | modify | 880 | 0.10 | 78.995 | 79.770 | 83.195 | |
11882 | 2012.01.23 12:40 | modify | 880 | 0.10 | 78.995 | 79.798 | 83.195 | |
11883 | 2012.01.23 12:52 | modify | 880 | 0.10 | 78.995 | 79.824 | 83.195 | |
11884 | 2012.01.23 13:02 | modify | 880 | 0.10 | 78.995 | 79.845 | 83.195 | |
11885 | 2012.01.23 13:05 | modify | 880 | 0.10 | 78.995 | 79.872 | 83.195 | |
11886 | 2012.01.23 13:15 | modify | 880 | 0.10 | 78.995 | 79.893 | 83.195 | |
11887 | 2012.01.23 13:20 | modify | 880 | 0.10 | 78.995 | 79.919 | 83.195 | |
11888 | 2012.01.23 13:29 | modify | 880 | 0.10 | 78.995 | 79.940 | 83.195 | |
11889 | 2012.01.23 13:30 | modify | 880 | 0.10 | 78.995 | 79.969 | 83.195 | |
11890 | 2012.01.23 13:35 | modify | 880 | 0.10 | 78.995 | 79.990 | 83.195 | |
11891 | 2012.01.23 13:35 | modify | 880 | 0.10 | 78.995 | 80.012 | 83.195 | |
11892 | 2012.01.23 15:01 | modify | 880 | 0.10 | 78.995 | 80.037 | 83.195 | |
11893 | 2012.01.23 15:04 | modify | 880 | 0.10 | 78.995 | 80.059 | 83.195 | |
11894 | 2012.01.23 16:41 | modify | 880 | 0.10 | 78.995 | 80.091 | 83.195 | |
11895 | 2012.01.23 16:41 | modify | 880 | 0.10 | 78.995 | 80.112 | 83.195 | |
11896 | 2012.01.23 16:50 | modify | 880 | 0.10 | 78.995 | 80.134 | 83.195 | |
11897 | 2012.01.23 16:55 | modify | 880 | 0.10 | 78.995 | 80.155 | 83.195 | |
11898 | 2012.01.23 16:59 | modify | 880 | 0.10 | 78.995 | 80.182 | 83.195 | |
11899 | 2012.01.23 17:01 | modify | 880 | 0.10 | 78.995 | 80.211 | 83.195 | |
11900 | 2012.01.23 17:02 | modify | 880 | 0.10 | 78.995 | 80.234 | 83.195 | |
11901 | 2012.01.24 19:03 | modify | 880 | 0.10 | 78.995 | 80.258 | 83.195 | |
11902 | 2012.01.24 19:06 | modify | 880 | 0.10 | 78.995 | 80.280 | 83.195 | |
11903 | 2012.01.24 21:03 | modify | 880 | 0.10 | 78.995 | 80.303 | 83.195 | |
11904 | 2012.01.24 21:04 | modify | 880 | 0.10 | 78.995 | 80.325 | 83.195 | |
11905 | 2012.01.25 02:31 | modify | 880 | 0.10 | 78.995 | 80.372 | 83.195 | |
11906 | 2012.01.25 02:32 | modify | 880 | 0.10 | 78.995 | 80.421 | 83.195 | |
11907 | 2012.01.25 02:33 | modify | 880 | 0.10 | 78.995 | 80.458 | 83.195 | |
11908 | 2012.01.25 02:34 | modify | 880 | 0.10 | 78.995 | 80.488 | 83.195 | |
11909 | 2012.01.25 02:34 | modify | 880 | 0.10 | 78.995 | 80.512 | 83.195 | |
11910 | 2012.01.25 02:34 | modify | 880 | 0.10 | 78.995 | 80.535 | 83.195 | |
11911 | 2012.01.25 02:34 | modify | 880 | 0.10 | 78.995 | 80.559 | 83.195 | |
11912 | 2012.01.25 02:38 | modify | 880 | 0.10 | 78.995 | 80.591 | 83.195 | |
11913 | 2012.01.25 02:40 | modify | 880 | 0.10 | 78.995 | 80.620 | 83.195 | |
11914 | 2012.01.25 04:11 | modify | 880 | 0.10 | 78.995 | 80.643 | 83.195 | |
11915 | 2012.01.25 04:11 | modify | 880 | 0.10 | 78.995 | 80.676 | 83.195 | |
11916 | 2012.01.25 04:12 | modify | 880 | 0.10 | 78.995 | 80.699 | 83.195 | |
11917 | 2012.01.25 04:14 | modify | 880 | 0.10 | 78.995 | 80.721 | 83.195 | |
11918 | 2012.01.25 04:15 | modify | 880 | 0.10 | 78.995 | 80.749 | 83.195 | |
11919 | 2012.01.25 04:16 | modify | 880 | 0.10 | 78.995 | 80.772 | 83.195 | |
11920 | 2012.01.25 04:18 | modify | 880 | 0.10 | 78.995 | 80.793 | 83.195 | |
11921 | 2012.01.25 04:30 | modify | 880 | 0.10 | 78.995 | 80.821 | 83.195 | |
11922 | 2012.01.25 04:52 | modify | 880 | 0.10 | 78.995 | 80.843 | 83.195 | |
11923 | 2012.01.25 04:53 | modify | 880 | 0.10 | 78.995 | 80.868 | 83.195 | |
11924 | 2012.01.25 09:03 | modify | 880 | 0.10 | 78.995 | 80.889 | 83.195 | |
11925 | 2012.01.25 11:01 | modify | 880 | 0.10 | 78.995 | 80.912 | 83.195 | |
11926 | 2012.01.25 11:01 | modify | 880 | 0.10 | 78.995 | 80.937 | 83.195 | |
11927 | 2012.01.25 20:13 | modify | 880 | 0.10 | 78.995 | 80.964 | 83.195 | |
11928 | 2012.01.25 20:14 | modify | 880 | 0.10 | 78.995 | 80.990 | 83.195 | |
11929 | 2012.01.25 20:14 | modify | 880 | 0.10 | 78.995 | 81.012 | 83.195 | |
11930 | 2012.01.25 20:19 | modify | 880 | 0.10 | 78.995 | 81.039 | 83.195 | |
11931 | 2012.01.25 20:27 | modify | 880 | 0.10 | 78.995 | 81.061 | 83.195 | |
11932 | 2012.01.25 20:52 | modify | 880 | 0.10 | 78.995 | 81.089 | 83.195 | |
11933 | 2012.01.25 20:53 | modify | 880 | 0.10 | 78.995 | 81.111 | 83.195 | |
11934 | 2012.01.25 21:10 | modify | 880 | 0.10 | 78.995 | 81.134 | 83.195 | |
11935 | 2012.01.25 21:11 | modify | 880 | 0.10 | 78.995 | 81.157 | 83.195 | |
11936 | 2012.01.25 21:12 | modify | 880 | 0.10 | 78.995 | 81.178 | 83.195 | |
11937 | 2012.01.25 22:20 | modify | 880 | 0.10 | 78.995 | 81.204 | 83.195 | |
11938 | 2012.01.25 22:26 | modify | 880 | 0.10 | 78.995 | 81.232 | 83.195 | |
11939 | 2012.01.25 22:26 | modify | 880 | 0.10 | 78.995 | 81.258 | 83.195 | |
11940 | 2012.01.26 03:12 | modify | 880 | 0.10 | 78.995 | 81.289 | 83.195 | |
11941 | 2012.01.26 03:21 | modify | 880 | 0.10 | 78.995 | 81.314 | 83.195 | |
11942 | 2012.01.26 03:26 | modify | 880 | 0.10 | 78.995 | 81.334 | 83.195 | |
11943 | 2012.01.26 07:35 | modify | 880 | 0.10 | 78.995 | 81.357 | 83.195 | |
11944 | 2012.01.26 07:39 | modify | 880 | 0.10 | 78.995 | 81.383 | 83.195 | |
11945 | 2012.01.26 07:41 | modify | 880 | 0.10 | 78.995 | 81.409 | 83.195 | |
11946 | 2012.01.26 10:18 | modify | 880 | 0.10 | 78.995 | 81.430 | 83.195 | |
11947 | 2012.01.26 10:21 | modify | 880 | 0.10 | 78.995 | 81.457 | 83.195 | |
11948 | 2012.01.26 11:36 | modify | 880 | 0.10 | 78.995 | 81.485 | 83.195 | |
11949 | 2012.01.26 11:37 | modify | 880 | 0.10 | 78.995 | 81.507 | 83.195 | |
11950 | 2012.01.26 11:39 | modify | 880 | 0.10 | 78.995 | 81.530 | 83.195 | |
11951 | 2012.01.26 11:43 | modify | 880 | 0.10 | 78.995 | 81.554 | 83.195 | |
11952 | 2012.01.26 11:44 | modify | 880 | 0.10 | 78.995 | 81.583 | 83.195 | |
11953 | 2012.01.26 12:06 | modify | 880 | 0.10 | 78.995 | 81.606 | 83.195 | |
11954 | 2012.01.26 14:20 | modify | 880 | 0.10 | 78.995 | 81.628 | 83.195 | |
11955 | 2012.01.27 02:00 | close | 880 | 0.10 | 82.194 | 81.628 | 83.195 | 31990.00 | 1805700.00 |
11956 | 2012.01.27 02:00 | sell | 881 | 0.10 | 82.194 | 84.294 | 77.994 | |
11957 | 2012.01.30 08:44 | modify | 881 | 0.10 | 82.194 | 82.189 | 77.994 | |
11958 | 2012.01.30 08:49 | modify | 881 | 0.10 | 82.194 | 82.161 | 77.994 | |
11959 | 2012.01.30 08:49 | modify | 881 | 0.10 | 82.194 | 82.130 | 77.994 | |
11960 | 2012.01.30 08:51 | modify | 881 | 0.10 | 82.194 | 82.097 | 77.994 | |
11961 | 2012.01.30 11:06 | modify | 881 | 0.10 | 82.194 | 82.069 | 77.994 | |
11962 | 2012.01.30 11:10 | modify | 881 | 0.10 | 82.194 | 82.042 | 77.994 | |
11963 | 2012.01.30 11:15 | modify | 881 | 0.10 | 82.194 | 82.012 | 77.994 | |
11964 | 2012.01.30 11:22 | modify | 881 | 0.10 | 82.194 | 81.988 | 77.994 | |
11965 | 2012.01.30 15:37 | modify | 881 | 0.10 | 82.194 | 81.965 | 77.994 | |
11966 | 2012.01.30 15:39 | modify | 881 | 0.10 | 82.194 | 81.936 | 77.994 | |
11967 | 2012.01.30 15:58 | modify | 881 | 0.10 | 82.194 | 81.913 | 77.994 | |
11968 | 2012.01.30 15:59 | modify | 881 | 0.10 | 82.194 | 81.888 | 77.994 | |
11969 | 2012.01.30 16:04 | modify | 881 | 0.10 | 82.194 | 81.867 | 77.994 | |
11970 | 2012.01.30 16:49 | modify | 881 | 0.10 | 82.194 | 81.833 | 77.994 | |
11971 | 2012.01.30 16:50 | modify | 881 | 0.10 | 82.194 | 81.810 | 77.994 | |
11972 | 2012.01.30 16:52 | modify | 881 | 0.10 | 82.194 | 81.786 | 77.994 | |
11973 | 2012.01.30 16:52 | modify | 881 | 0.10 | 82.194 | 81.744 | 77.994 | |
11974 | 2012.01.31 13:30 | close | 881 | 0.10 | 81.485 | 81.744 | 77.994 | 7090.00 | 1812790.00 |
11975 | 2012.01.31 13:30 | buy | 882 | 0.10 | 81.485 | 79.385 | 85.685 | |
11976 | 2012.02.01 01:30 | close | 882 | 0.10 | 81.031 | 79.385 | 85.685 | -4540.00 | 1808250.00 |
11977 | 2012.02.01 10:00 | sell | 883 | 0.10 | 80.738 | 82.838 | 76.538 | |
11978 | 2012.02.01 16:30 | close | 883 | 0.10 | 81.571 | 82.838 | 76.538 | -8330.00 | 1799920.00 |
11979 | 2012.02.01 16:30 | buy | 884 | 0.10 | 81.571 | 79.471 | 85.771 | |
11980 | 2012.02.07 05:33 | modify | 884 | 0.10 | 81.571 | 81.591 | 85.771 | |
11981 | 2012.02.07 05:33 | modify | 884 | 0.10 | 81.571 | 81.637 | 85.771 | |
11982 | 2012.02.07 05:33 | modify | 884 | 0.10 | 81.571 | 81.683 | 85.771 | |
11983 | 2012.02.07 09:11 | modify | 884 | 0.10 | 81.571 | 81.711 | 85.771 | |
11984 | 2012.02.07 09:33 | modify | 884 | 0.10 | 81.571 | 81.735 | 85.771 | |
11985 | 2012.02.07 09:38 | modify | 884 | 0.10 | 81.571 | 81.757 | 85.771 | |
11986 | 2012.02.07 17:32 | modify | 884 | 0.10 | 81.571 | 81.778 | 85.771 | |
11987 | 2012.02.07 17:37 | modify | 884 | 0.10 | 81.571 | 81.801 | 85.771 | |
11988 | 2012.02.07 17:40 | modify | 884 | 0.10 | 81.571 | 81.827 | 85.771 | |
11989 | 2012.02.07 17:41 | modify | 884 | 0.10 | 81.571 | 81.856 | 85.771 | |
11990 | 2012.02.07 17:46 | modify | 884 | 0.10 | 81.571 | 81.880 | 85.771 | |
11991 | 2012.02.07 17:48 | modify | 884 | 0.10 | 81.571 | 81.901 | 85.771 | |
11992 | 2012.02.07 17:48 | modify | 884 | 0.10 | 81.571 | 81.941 | 85.771 | |
11993 | 2012.02.07 17:51 | modify | 884 | 0.10 | 81.571 | 81.965 | 85.771 | |
11994 | 2012.02.07 17:52 | modify | 884 | 0.10 | 81.571 | 81.991 | 85.771 | |
11995 | 2012.02.08 07:10 | modify | 884 | 0.10 | 81.571 | 82.016 | 85.771 | |
11996 | 2012.02.08 07:26 | modify | 884 | 0.10 | 81.571 | 82.042 | 85.771 | |
11997 | 2012.02.08 07:37 | modify | 884 | 0.10 | 81.571 | 82.065 | 85.771 | |
11998 | 2012.02.08 07:45 | modify | 884 | 0.10 | 81.571 | 82.087 | 85.771 | |
11999 | 2012.02.08 07:48 | modify | 884 | 0.10 | 81.571 | 82.111 | 85.771 | |
12000 | 2012.02.08 07:50 | modify | 884 | 0.10 | 81.571 | 82.143 | 85.771 | |
12001 | 2012.02.08 07:50 | modify | 884 | 0.10 | 81.571 | 82.177 | 85.771 | |
12002 | 2012.02.08 07:58 | modify | 884 | 0.10 | 81.571 | 82.207 | 85.771 | |
12003 | 2012.02.08 08:04 | modify | 884 | 0.10 | 81.571 | 82.232 | 85.771 | |
12004 | 2012.02.08 08:06 | modify | 884 | 0.10 | 81.571 | 82.253 | 85.771 | |
12005 | 2012.02.08 08:20 | modify | 884 | 0.10 | 81.571 | 82.285 | 85.771 | |
12006 | 2012.02.08 09:21 | modify | 884 | 0.10 | 81.571 | 82.313 | 85.771 | |
12007 | 2012.02.08 10:03 | modify | 884 | 0.10 | 81.571 | 82.336 | 85.771 | |
12008 | 2012.02.08 10:07 | modify | 884 | 0.10 | 81.571 | 82.361 | 85.771 | |
12009 | 2012.02.08 10:12 | modify | 884 | 0.10 | 81.571 | 82.391 | 85.771 | |
12010 | 2012.02.08 11:57 | modify | 884 | 0.10 | 81.571 | 82.415 | 85.771 | |
12011 | 2012.02.09 18:48 | modify | 884 | 0.10 | 81.571 | 82.439 | 85.771 | |
12012 | 2012.02.09 18:51 | modify | 884 | 0.10 | 81.571 | 82.461 | 85.771 | |
12013 | 2012.02.09 18:52 | modify | 884 | 0.10 | 81.571 | 82.483 | 85.771 | |
12014 | 2012.02.09 18:55 | modify | 884 | 0.10 | 81.571 | 82.507 | 85.771 | |
12015 | 2012.02.09 19:53 | modify | 884 | 0.10 | 81.571 | 82.531 | 85.771 | |
12016 | 2012.02.09 19:54 | modify | 884 | 0.10 | 81.571 | 82.569 | 85.771 | |
12017 | 2012.02.09 20:23 | modify | 884 | 0.10 | 81.571 | 82.595 | 85.771 | |
12018 | 2012.02.09 20:57 | modify | 884 | 0.10 | 81.571 | 82.623 | 85.771 | |
12019 | 2012.02.09 21:03 | modify | 884 | 0.10 | 81.571 | 82.653 | 85.771 | |
12020 | 2012.02.10 10:30 | close | 884 | 0.10 | 82.944 | 82.653 | 85.771 | 13730.00 | 1813650.00 |
12021 | 2012.02.10 10:30 | sell | 885 | 0.10 | 82.944 | 85.044 | 78.744 | |
12022 | 2012.02.13 09:00 | close | 885 | 0.10 | 83.354 | 85.044 | 78.744 | -4100.00 | 1809550.00 |
12023 | 2012.02.13 09:30 | buy | 886 | 0.10 | 83.460 | 81.360 | 87.660 | |
12024 | 2012.02.14 06:00 | close | 886 | 0.10 | 83.188 | 81.360 | 87.660 | -2720.00 | 1806830.00 |
12025 | 2012.02.14 06:00 | sell | 887 | 0.10 | 83.188 | 85.288 | 78.988 | |
12026 | 2012.02.14 15:30 | close | 887 | 0.10 | 83.711 | 85.288 | 78.988 | -5230.00 | 1801600.00 |
12027 | 2012.02.14 15:30 | buy | 888 | 0.10 | 83.711 | 81.611 | 87.911 | |
12028 | 2012.02.16 01:30 | close | 888 | 0.10 | 83.837 | 81.611 | 87.911 | 1260.00 | 1802860.00 |
12029 | 2012.02.16 01:30 | sell | 889 | 0.10 | 83.837 | 85.937 | 79.637 | |
12030 | 2012.02.16 20:30 | close | 889 | 0.10 | 84.920 | 85.937 | 79.637 | -10830.00 | 1792030.00 |
12031 | 2012.02.16 20:30 | buy | 890 | 0.10 | 84.920 | 82.820 | 89.120 | |
12032 | 2012.02.20 01:08 | modify | 890 | 0.10 | 84.920 | 84.920 | 89.120 | |
12033 | 2012.02.20 01:10 | modify | 890 | 0.10 | 84.920 | 84.941 | 89.120 | |
12034 | 2012.02.20 01:14 | modify | 890 | 0.10 | 84.920 | 84.964 | 89.120 | |
12035 | 2012.02.20 01:16 | modify | 890 | 0.10 | 84.920 | 84.991 | 89.120 | |
12036 | 2012.02.20 01:17 | modify | 890 | 0.10 | 84.920 | 85.019 | 89.120 | |
12037 | 2012.02.20 01:17 | modify | 890 | 0.10 | 84.920 | 85.042 | 89.120 | |
12038 | 2012.02.20 01:29 | modify | 890 | 0.10 | 84.920 | 85.077 | 89.120 | |
12039 | 2012.02.20 01:30 | modify | 890 | 0.10 | 84.920 | 85.110 | 89.120 | |
12040 | 2012.02.20 01:30 | modify | 890 | 0.10 | 84.920 | 85.138 | 89.120 | |
12041 | 2012.02.20 01:30 | modify | 890 | 0.10 | 84.920 | 85.165 | 89.120 | |
12042 | 2012.02.20 23:00 | close | 890 | 0.10 | 85.586 | 85.165 | 89.120 | 6660.00 | 1798690.00 |
12043 | 2012.02.20 23:00 | sell | 891 | 0.10 | 85.586 | 87.686 | 81.386 | |
12044 | 2012.02.22 12:00 | close | 891 | 0.10 | 85.405 | 87.686 | 81.386 | 1810.00 | 1800500.00 |
12045 | 2012.02.22 12:00 | buy | 892 | 0.10 | 85.405 | 83.305 | 89.605 | |
12046 | 2012.02.24 17:08 | modify | 892 | 0.10 | 85.405 | 85.408 | 89.605 | |
12047 | 2012.02.24 17:09 | modify | 892 | 0.10 | 85.405 | 85.435 | 89.605 | |
12048 | 2012.02.24 17:17 | modify | 892 | 0.10 | 85.405 | 85.463 | 89.605 | |
12049 | 2012.02.24 17:17 | modify | 892 | 0.10 | 85.405 | 85.497 | 89.605 | |
12050 | 2012.02.24 20:16 | modify | 892 | 0.10 | 85.405 | 85.522 | 89.605 | |
12051 | 2012.02.24 23:25 | modify | 892 | 0.10 | 85.405 | 85.545 | 89.605 | |
12052 | 2012.02.24 23:31 | modify | 892 | 0.10 | 85.405 | 85.579 | 89.605 | |
12053 | 2012.02.24 23:34 | modify | 892 | 0.10 | 85.405 | 85.601 | 89.605 | |
12054 | 2012.02.24 23:53 | modify | 892 | 0.10 | 85.405 | 85.627 | 89.605 | |
12055 | 2012.02.27 00:00 | modify | 892 | 0.10 | 85.405 | 85.675 | 89.605 | |
12056 | 2012.02.27 00:00 | modify | 892 | 0.10 | 85.405 | 85.720 | 89.605 | |
12057 | 2012.02.27 00:01 | modify | 892 | 0.10 | 85.405 | 85.748 | 89.605 | |
12058 | 2012.02.27 00:02 | modify | 892 | 0.10 | 85.405 | 85.778 | 89.605 | |
12059 | 2012.02.27 00:02 | modify | 892 | 0.10 | 85.405 | 85.800 | 89.605 | |
12060 | 2012.02.27 00:06 | modify | 892 | 0.10 | 85.405 | 85.825 | 89.605 | |
12061 | 2012.02.27 00:07 | modify | 892 | 0.10 | 85.405 | 85.864 | 89.605 | |
12062 | 2012.02.27 00:08 | modify | 892 | 0.10 | 85.405 | 85.913 | 89.605 | |
12063 | 2012.02.27 00:08 | modify | 892 | 0.10 | 85.405 | 85.948 | 89.605 | |
12064 | 2012.02.27 00:08 | modify | 892 | 0.10 | 85.405 | 85.983 | 89.605 | |
12065 | 2012.02.27 00:09 | modify | 892 | 0.10 | 85.405 | 86.006 | 89.605 | |
12066 | 2012.02.27 00:10 | modify | 892 | 0.10 | 85.405 | 86.030 | 89.605 | |
12067 | 2012.02.27 00:12 | modify | 892 | 0.10 | 85.405 | 86.058 | 89.605 | |
12068 | 2012.02.27 00:50 | modify | 892 | 0.10 | 85.405 | 86.123 | 89.605 | |
12069 | 2012.02.27 00:50 | modify | 892 | 0.10 | 85.405 | 86.195 | 89.605 | |
12070 | 2012.02.27 00:50 | modify | 892 | 0.10 | 85.405 | 86.269 | 89.605 | |
12071 | 2012.02.27 10:24 | s/l | 892 | 0.10 | 86.269 | 86.269 | 89.605 | 8640.00 | 1809140.00 |
12072 | 2012.02.27 13:00 | sell | 893 | 0.10 | 85.958 | 88.058 | 81.758 | |
12073 | 2012.02.28 01:30 | close | 893 | 0.10 | 86.596 | 88.058 | 81.758 | -6380.00 | 1802760.00 |
12074 | 2012.02.28 01:30 | buy | 894 | 0.10 | 86.596 | 84.496 | 90.796 | |
12075 | 2012.03.02 02:20 | modify | 894 | 0.10 | 86.596 | 86.596 | 90.796 | |
12076 | 2012.03.02 02:24 | modify | 894 | 0.10 | 86.596 | 86.617 | 90.796 | |
12077 | 2012.03.02 05:52 | modify | 894 | 0.10 | 86.596 | 86.639 | 90.796 | |
12078 | 2012.03.02 05:53 | modify | 894 | 0.10 | 86.596 | 86.664 | 90.796 | |
12079 | 2012.03.02 05:59 | modify | 894 | 0.10 | 86.596 | 86.685 | 90.796 | |
12080 | 2012.03.02 06:04 | modify | 894 | 0.10 | 86.596 | 86.706 | 90.796 | |
12081 | 2012.03.02 06:05 | modify | 894 | 0.10 | 86.596 | 86.727 | 90.796 | |
12082 | 2012.03.02 06:27 | modify | 894 | 0.10 | 86.596 | 86.749 | 90.796 | |
12083 | 2012.03.02 06:31 | modify | 894 | 0.10 | 86.596 | 86.772 | 90.796 | |
12084 | 2012.03.02 09:00 | modify | 894 | 0.10 | 86.596 | 86.793 | 90.796 | |
12085 | 2012.03.05 10:25 | s/l | 894 | 0.10 | 86.793 | 86.793 | 90.796 | 1970.00 | 1804730.00 |
12086 | 2012.03.05 12:30 | sell | 895 | 0.10 | 86.831 | 88.931 | 82.631 | |
12087 | 2012.03.06 11:49 | modify | 895 | 0.10 | 86.831 | 86.831 | 82.631 | |
12088 | 2012.03.06 12:15 | modify | 895 | 0.10 | 86.831 | 86.786 | 82.631 | |
12089 | 2012.03.06 12:16 | modify | 895 | 0.10 | 86.831 | 86.756 | 82.631 | |
12090 | 2012.03.06 12:16 | modify | 895 | 0.10 | 86.831 | 86.719 | 82.631 | |
12091 | 2012.03.06 16:06 | modify | 895 | 0.10 | 86.831 | 86.679 | 82.631 | |
12092 | 2012.03.06 16:06 | modify | 895 | 0.10 | 86.831 | 86.651 | 82.631 | |
12093 | 2012.03.06 16:21 | modify | 895 | 0.10 | 86.831 | 86.630 | 82.631 | |
12094 | 2012.03.06 17:21 | modify | 895 | 0.10 | 86.831 | 86.590 | 82.631 | |
12095 | 2012.03.06 17:25 | modify | 895 | 0.10 | 86.831 | 86.567 | 82.631 | |
12096 | 2012.03.06 17:26 | modify | 895 | 0.10 | 86.831 | 86.533 | 82.631 | |
12097 | 2012.03.06 17:47 | modify | 895 | 0.10 | 86.831 | 86.512 | 82.631 | |
12098 | 2012.03.06 17:48 | modify | 895 | 0.10 | 86.831 | 86.491 | 82.631 | |
12099 | 2012.03.06 17:50 | modify | 895 | 0.10 | 86.831 | 86.448 | 82.631 | |
12100 | 2012.03.06 17:52 | modify | 895 | 0.10 | 86.831 | 86.415 | 82.631 | |
12101 | 2012.03.06 17:52 | modify | 895 | 0.10 | 86.831 | 86.386 | 82.631 | |
12102 | 2012.03.06 18:01 | modify | 895 | 0.10 | 86.831 | 86.339 | 82.631 | |
12103 | 2012.03.06 18:54 | modify | 895 | 0.10 | 86.831 | 86.312 | 82.631 | |
12104 | 2012.03.06 19:07 | modify | 895 | 0.10 | 86.831 | 86.285 | 82.631 | |
12105 | 2012.03.06 19:10 | modify | 895 | 0.10 | 86.831 | 86.264 | 82.631 | |
12106 | 2012.03.06 19:10 | modify | 895 | 0.10 | 86.831 | 86.223 | 82.631 | |
12107 | 2012.03.06 19:10 | modify | 895 | 0.10 | 86.831 | 86.194 | 82.631 | |
12108 | 2012.03.06 19:14 | modify | 895 | 0.10 | 86.831 | 86.174 | 82.631 | |
12109 | 2012.03.06 19:15 | modify | 895 | 0.10 | 86.831 | 86.154 | 82.631 | |
12110 | 2012.03.06 19:19 | modify | 895 | 0.10 | 86.831 | 86.132 | 82.631 | |
12111 | 2012.03.06 19:19 | modify | 895 | 0.10 | 86.831 | 86.111 | 82.631 | |
12112 | 2012.03.06 19:20 | modify | 895 | 0.10 | 86.831 | 86.089 | 82.631 | |
12113 | 2012.03.07 02:30 | modify | 895 | 0.10 | 86.831 | 86.032 | 82.631 | |
12114 | 2012.03.07 22:46 | s/l | 895 | 0.10 | 86.032 | 86.032 | 82.631 | 7990.00 | 1812720.00 |
12115 | 2012.03.07 23:30 | buy | 896 | 0.10 | 85.959 | 83.859 | 90.159 | |
12116 | 2012.03.09 06:29 | modify | 896 | 0.10 | 85.959 | 85.959 | 90.159 | |
12117 | 2012.03.09 06:39 | modify | 896 | 0.10 | 85.959 | 85.980 | 90.159 | |
12118 | 2012.03.09 06:39 | modify | 896 | 0.10 | 85.959 | 86.012 | 90.159 | |
12119 | 2012.03.09 15:30 | modify | 896 | 0.10 | 85.959 | 86.046 | 90.159 | |
12120 | 2012.03.09 15:30 | modify | 896 | 0.10 | 85.959 | 86.179 | 90.159 | |
12121 | 2012.03.09 15:31 | modify | 896 | 0.10 | 85.959 | 86.239 | 90.159 | |
12122 | 2012.03.09 17:27 | modify | 896 | 0.10 | 85.959 | 86.276 | 90.159 | |
12123 | 2012.03.09 17:27 | modify | 896 | 0.10 | 85.959 | 86.301 | 90.159 | |
12124 | 2012.03.09 17:30 | modify | 896 | 0.10 | 85.959 | 86.322 | 90.159 | |
12125 | 2012.03.09 17:31 | modify | 896 | 0.10 | 85.959 | 86.350 | 90.159 | |
12126 | 2012.03.09 17:31 | modify | 896 | 0.10 | 85.959 | 86.372 | 90.159 | |
12127 | 2012.03.12 08:00 | close | 896 | 0.10 | 86.754 | 86.372 | 90.159 | 7950.00 | 1820670.00 |
12128 | 2012.03.12 08:00 | sell | 897 | 0.10 | 86.754 | 88.854 | 82.554 | |
12129 | 2012.03.13 10:00 | close | 897 | 0.10 | 86.758 | 88.854 | 82.554 | -40.00 | 1820630.00 |
12130 | 2012.03.13 10:30 | buy | 898 | 0.10 | 86.840 | 84.740 | 91.040 | |
12131 | 2012.03.16 11:27 | modify | 898 | 0.10 | 86.840 | 86.844 | 91.040 | |
12132 | 2012.03.16 11:27 | modify | 898 | 0.10 | 86.840 | 86.867 | 91.040 | |
12133 | 2012.03.16 11:27 | modify | 898 | 0.10 | 86.840 | 86.891 | 91.040 | |
12134 | 2012.03.16 11:29 | modify | 898 | 0.10 | 86.840 | 86.923 | 91.040 | |
12135 | 2012.03.16 11:47 | modify | 898 | 0.10 | 86.840 | 86.944 | 91.040 | |
12136 | 2012.03.16 11:51 | modify | 898 | 0.10 | 86.840 | 86.967 | 91.040 | |
12137 | 2012.03.16 11:58 | modify | 898 | 0.10 | 86.840 | 86.994 | 91.040 | |
12138 | 2012.03.16 13:33 | modify | 898 | 0.10 | 86.840 | 87.017 | 91.040 | |
12139 | 2012.03.16 14:08 | modify | 898 | 0.10 | 86.840 | 87.039 | 91.040 | |
12140 | 2012.03.16 14:26 | modify | 898 | 0.10 | 86.840 | 87.063 | 91.040 | |
12141 | 2012.03.16 14:26 | modify | 898 | 0.10 | 86.840 | 87.084 | 91.040 | |
12142 | 2012.03.16 14:32 | modify | 898 | 0.10 | 86.840 | 87.105 | 91.040 | |
12143 | 2012.03.16 14:34 | modify | 898 | 0.10 | 86.840 | 87.129 | 91.040 | |
12144 | 2012.03.16 14:34 | modify | 898 | 0.10 | 86.840 | 87.151 | 91.040 | |
12145 | 2012.03.16 14:35 | modify | 898 | 0.10 | 86.840 | 87.178 | 91.040 | |
12146 | 2012.03.16 15:16 | modify | 898 | 0.10 | 86.840 | 87.203 | 91.040 | |
12147 | 2012.03.16 15:24 | modify | 898 | 0.10 | 86.840 | 87.224 | 91.040 | |
12148 | 2012.03.16 15:32 | modify | 898 | 0.10 | 86.840 | 87.252 | 91.040 | |
12149 | 2012.03.16 15:32 | modify | 898 | 0.10 | 86.840 | 87.301 | 91.040 | |
12150 | 2012.03.16 15:32 | modify | 898 | 0.10 | 86.840 | 87.349 | 91.040 | |
12151 | 2012.03.16 16:04 | modify | 898 | 0.10 | 86.840 | 87.375 | 91.040 | |
12152 | 2012.03.19 01:47 | modify | 898 | 0.10 | 86.840 | 87.396 | 91.040 | |
12153 | 2012.03.19 02:23 | modify | 898 | 0.10 | 86.840 | 87.421 | 91.040 | |
12154 | 2012.03.20 16:47 | s/l | 898 | 0.10 | 87.421 | 87.421 | 91.040 | 5810.00 | 1826440.00 |
12155 | 2012.03.20 17:30 | sell | 899 | 0.10 | 87.379 | 89.479 | 83.179 | |
12156 | 2012.03.22 11:34 | modify | 899 | 0.10 | 87.379 | 87.375 | 83.179 | |
12157 | 2012.03.22 11:37 | modify | 899 | 0.10 | 87.379 | 87.338 | 83.179 | |
12158 | 2012.03.22 11:39 | modify | 899 | 0.10 | 87.379 | 87.267 | 83.179 | |
12159 | 2012.03.22 11:43 | modify | 899 | 0.10 | 87.379 | 87.243 | 83.179 | |
12160 | 2012.03.22 11:44 | modify | 899 | 0.10 | 87.379 | 87.214 | 83.179 | |
12161 | 2012.03.22 11:44 | modify | 899 | 0.10 | 87.379 | 87.186 | 83.179 | |
12162 | 2012.03.22 11:47 | modify | 899 | 0.10 | 87.379 | 87.155 | 83.179 | |
12163 | 2012.03.22 11:48 | modify | 899 | 0.10 | 87.379 | 87.129 | 83.179 | |
12164 | 2012.03.22 12:16 | modify | 899 | 0.10 | 87.379 | 87.109 | 83.179 | |
12165 | 2012.03.22 12:16 | modify | 899 | 0.10 | 87.379 | 87.072 | 83.179 | |
12166 | 2012.03.22 12:19 | modify | 899 | 0.10 | 87.379 | 87.050 | 83.179 | |
12167 | 2012.03.22 12:27 | modify | 899 | 0.10 | 87.379 | 87.009 | 83.179 | |
12168 | 2012.03.22 12:30 | modify | 899 | 0.10 | 87.379 | 86.986 | 83.179 | |
12169 | 2012.03.22 12:30 | modify | 899 | 0.10 | 87.379 | 86.959 | 83.179 | |
12170 | 2012.03.22 14:57 | modify | 899 | 0.10 | 87.379 | 86.920 | 83.179 | |
12171 | 2012.03.22 17:17 | modify | 899 | 0.10 | 87.379 | 86.866 | 83.179 | |
12172 | 2012.03.22 17:29 | modify | 899 | 0.10 | 87.379 | 86.825 | 83.179 | |
12173 | 2012.03.22 17:29 | modify | 899 | 0.10 | 87.379 | 86.769 | 83.179 | |
12174 | 2012.03.22 17:34 | modify | 899 | 0.10 | 87.379 | 86.747 | 83.179 | |
12175 | 2012.03.22 17:35 | modify | 899 | 0.10 | 87.379 | 86.716 | 83.179 | |
12176 | 2012.03.22 18:02 | modify | 899 | 0.10 | 87.379 | 86.693 | 83.179 | |
12177 | 2012.03.22 18:02 | modify | 899 | 0.10 | 87.379 | 86.671 | 83.179 | |
12178 | 2012.03.22 18:05 | modify | 899 | 0.10 | 87.379 | 86.637 | 83.179 | |
12179 | 2012.03.22 18:05 | modify | 899 | 0.10 | 87.379 | 86.611 | 83.179 | |
12180 | 2012.03.22 18:06 | modify | 899 | 0.10 | 87.379 | 86.590 | 83.179 | |
12181 | 2012.03.23 14:30 | close | 899 | 0.10 | 85.830 | 86.590 | 83.179 | 15490.00 | 1841930.00 |
12182 | 2012.03.23 14:30 | buy | 900 | 0.10 | 85.830 | 83.730 | 90.030 | |
12183 | 2012.03.26 15:21 | modify | 900 | 0.10 | 85.830 | 85.851 | 90.030 | |
12184 | 2012.03.26 15:21 | modify | 900 | 0.10 | 85.830 | 85.875 | 90.030 | |
12185 | 2012.03.26 15:21 | modify | 900 | 0.10 | 85.830 | 85.900 | 90.030 | |
12186 | 2012.03.26 16:46 | modify | 900 | 0.10 | 85.830 | 85.923 | 90.030 | |
12187 | 2012.03.26 16:52 | modify | 900 | 0.10 | 85.830 | 85.951 | 90.030 | |
12188 | 2012.03.26 16:54 | modify | 900 | 0.10 | 85.830 | 85.977 | 90.030 | |
12189 | 2012.03.26 16:55 | modify | 900 | 0.10 | 85.830 | 85.999 | 90.030 | |
12190 | 2012.03.26 17:10 | modify | 900 | 0.10 | 85.830 | 86.028 | 90.030 | |
12191 | 2012.03.26 17:11 | modify | 900 | 0.10 | 85.830 | 86.051 | 90.030 | |
12192 | 2012.03.26 17:12 | modify | 900 | 0.10 | 85.830 | 86.080 | 90.030 | |
12193 | 2012.03.26 17:13 | modify | 900 | 0.10 | 85.830 | 86.104 | 90.030 | |
12194 | 2012.03.26 17:14 | modify | 900 | 0.10 | 85.830 | 86.129 | 90.030 | |
12195 | 2012.03.26 17:15 | modify | 900 | 0.10 | 85.830 | 86.154 | 90.030 | |
12196 | 2012.03.26 17:15 | modify | 900 | 0.10 | 85.830 | 86.179 | 90.030 | |
12197 | 2012.03.27 02:44 | modify | 900 | 0.10 | 85.830 | 86.201 | 90.030 | |
12198 | 2012.03.27 02:54 | modify | 900 | 0.10 | 85.830 | 86.221 | 90.030 | |
12199 | 2012.03.27 16:34 | modify | 900 | 0.10 | 85.830 | 86.242 | 90.030 | |
12200 | 2012.03.27 16:34 | modify | 900 | 0.10 | 85.830 | 86.265 | 90.030 | |
12201 | 2012.03.27 16:44 | modify | 900 | 0.10 | 85.830 | 86.287 | 90.030 | |
12202 | 2012.03.27 16:45 | modify | 900 | 0.10 | 85.830 | 86.312 | 90.030 | |
12203 | 2012.03.27 16:47 | modify | 900 | 0.10 | 85.830 | 86.337 | 90.030 | |
12204 | 2012.03.27 16:51 | modify | 900 | 0.10 | 85.830 | 86.368 | 90.030 | |
12205 | 2012.03.28 04:00 | close | 900 | 0.10 | 86.633 | 86.368 | 90.030 | 8030.00 | 1849960.00 |
12206 | 2012.03.28 04:30 | sell | 901 | 0.10 | 86.584 | 88.684 | 82.384 | |
12207 | 2012.03.29 10:11 | modify | 901 | 0.10 | 86.584 | 86.572 | 82.384 | |
12208 | 2012.03.29 12:06 | modify | 901 | 0.10 | 86.584 | 86.552 | 82.384 | |
12209 | 2012.03.29 12:07 | modify | 901 | 0.10 | 86.584 | 86.514 | 82.384 | |
12210 | 2012.03.29 12:22 | modify | 901 | 0.10 | 86.584 | 86.483 | 82.384 | |
12211 | 2012.03.29 12:39 | modify | 901 | 0.10 | 86.584 | 86.456 | 82.384 | |
12212 | 2012.03.29 12:42 | modify | 901 | 0.10 | 86.584 | 86.431 | 82.384 | |
12213 | 2012.03.29 12:43 | modify | 901 | 0.10 | 86.584 | 86.396 | 82.384 | |
12214 | 2012.03.29 12:44 | modify | 901 | 0.10 | 86.584 | 86.371 | 82.384 | |
12215 | 2012.03.29 12:45 | modify | 901 | 0.10 | 86.584 | 86.350 | 82.384 | |
12216 | 2012.03.29 12:48 | modify | 901 | 0.10 | 86.584 | 86.324 | 82.384 | |
12217 | 2012.03.29 12:50 | modify | 901 | 0.10 | 86.584 | 86.278 | 82.384 | |
12218 | 2012.03.29 13:51 | modify | 901 | 0.10 | 86.584 | 86.234 | 82.384 | |
12219 | 2012.03.29 13:56 | modify | 901 | 0.10 | 86.584 | 86.209 | 82.384 | |
12220 | 2012.03.29 14:00 | modify | 901 | 0.10 | 86.584 | 86.187 | 82.384 | |
12221 | 2012.03.29 14:00 | modify | 901 | 0.10 | 86.584 | 86.162 | 82.384 | |
12222 | 2012.03.29 16:12 | modify | 901 | 0.10 | 86.584 | 86.124 | 82.384 | |
12223 | 2012.03.29 16:13 | modify | 901 | 0.10 | 86.584 | 86.090 | 82.384 | |
12224 | 2012.03.29 16:18 | modify | 901 | 0.10 | 86.584 | 86.062 | 82.384 | |
12225 | 2012.03.29 16:18 | modify | 901 | 0.10 | 86.584 | 86.026 | 82.384 | |
12226 | 2012.03.29 16:18 | modify | 901 | 0.10 | 86.584 | 85.979 | 82.384 | |
12227 | 2012.03.29 16:56 | modify | 901 | 0.10 | 86.584 | 85.956 | 82.384 | |
12228 | 2012.03.29 16:57 | modify | 901 | 0.10 | 86.584 | 85.927 | 82.384 | |
12229 | 2012.03.29 17:17 | modify | 901 | 0.10 | 86.584 | 85.898 | 82.384 | |
12230 | 2012.03.29 17:17 | modify | 901 | 0.10 | 86.584 | 85.866 | 82.384 | |
12231 | 2012.03.29 17:17 | modify | 901 | 0.10 | 86.584 | 85.825 | 82.384 | |
12232 | 2012.03.30 14:30 | close | 901 | 0.10 | 85.319 | 85.825 | 82.384 | 12650.00 | 1862610.00 |
12233 | 2012.03.30 14:30 | buy | 902 | 0.10 | 85.319 | 83.219 | 89.519 | |
12234 | 2012.04.02 00:01 | modify | 902 | 0.10 | 85.319 | 85.540 | 89.519 | |
12235 | 2012.04.02 00:02 | modify | 902 | 0.10 | 85.319 | 85.566 | 89.519 | |
12236 | 2012.04.02 00:09 | modify | 902 | 0.10 | 85.319 | 85.607 | 89.519 | |
12237 | 2012.04.02 14:49 | s/l | 902 | 0.10 | 85.607 | 85.607 | 89.519 | 2880.00 | 1865490.00 |
12238 | 2012.04.02 18:30 | sell | 903 | 0.10 | 85.640 | 87.740 | 81.440 | |
12239 | 2012.04.04 12:22 | modify | 903 | 0.10 | 85.640 | 85.639 | 81.440 | |
12240 | 2012.04.04 12:23 | modify | 903 | 0.10 | 85.640 | 85.611 | 81.440 | |
12241 | 2012.04.04 12:26 | modify | 903 | 0.10 | 85.640 | 85.588 | 81.440 | |
12242 | 2012.04.04 12:27 | modify | 903 | 0.10 | 85.640 | 85.560 | 81.440 | |
12243 | 2012.04.04 12:27 | modify | 903 | 0.10 | 85.640 | 85.528 | 81.440 | |
12244 | 2012.04.04 13:16 | modify | 903 | 0.10 | 85.640 | 85.507 | 81.440 | |
12245 | 2012.04.04 13:17 | modify | 903 | 0.10 | 85.640 | 85.468 | 81.440 | |
12246 | 2012.04.04 13:23 | modify | 903 | 0.10 | 85.640 | 85.443 | 81.440 | |
12247 | 2012.04.05 12:44 | modify | 903 | 0.10 | 85.640 | 85.390 | 81.440 | |
12248 | 2012.04.05 12:45 | modify | 903 | 0.10 | 85.640 | 85.355 | 81.440 | |
12249 | 2012.04.05 12:47 | modify | 903 | 0.10 | 85.640 | 85.325 | 81.440 | |
12250 | 2012.04.05 12:47 | modify | 903 | 0.10 | 85.640 | 85.290 | 81.440 | |
12251 | 2012.04.05 13:02 | modify | 903 | 0.10 | 85.640 | 85.266 | 81.440 | |
12252 | 2012.04.05 13:05 | modify | 903 | 0.10 | 85.640 | 85.243 | 81.440 | |
12253 | 2012.04.05 13:15 | modify | 903 | 0.10 | 85.640 | 85.201 | 81.440 | |
12254 | 2012.04.05 21:30 | close | 903 | 0.10 | 84.767 | 85.201 | 81.440 | 8730.00 | 1874220.00 |
12255 | 2012.04.05 21:30 | buy | 904 | 0.10 | 84.767 | 82.667 | 88.967 | |
12256 | 2012.04.06 21:30 | close | 904 | 0.10 | 84.081 | 82.667 | 88.967 | -6860.00 | 1867360.00 |
12257 | 2012.04.06 21:30 | sell | 905 | 0.10 | 84.081 | 86.181 | 79.881 | |
12258 | 2012.04.10 00:00 | close | 905 | 0.10 | 84.053 | 86.181 | 79.881 | 280.00 | 1867640.00 |
12259 | 2012.04.10 00:00 | buy | 906 | 0.10 | 84.053 | 81.953 | 88.253 | |
12260 | 2012.04.10 13:00 | close | 906 | 0.10 | 83.535 | 81.953 | 88.253 | -5180.00 | 1862460.00 |
12261 | 2012.04.10 13:00 | sell | 907 | 0.10 | 83.535 | 85.635 | 79.335 | |
12262 | 2012.04.11 17:30 | close | 907 | 0.10 | 83.647 | 85.635 | 79.335 | -1120.00 | 1861340.00 |
12263 | 2012.04.11 18:30 | buy | 908 | 0.10 | 83.369 | 81.269 | 87.569 | |
12264 | 2012.04.12 18:16 | modify | 908 | 0.10 | 83.369 | 83.369 | 87.569 | |
12265 | 2012.04.13 03:46 | modify | 908 | 0.10 | 83.369 | 83.395 | 87.569 | |
12266 | 2012.04.13 04:21 | modify | 908 | 0.10 | 83.369 | 83.416 | 87.569 | |
12267 | 2012.04.13 04:23 | modify | 908 | 0.10 | 83.369 | 83.439 | 87.569 | |
12268 | 2012.04.13 04:32 | modify | 908 | 0.10 | 83.369 | 83.462 | 87.569 | |
12269 | 2012.04.13 04:36 | modify | 908 | 0.10 | 83.369 | 83.494 | 87.569 | |
12270 | 2012.04.13 04:36 | modify | 908 | 0.10 | 83.369 | 83.519 | 87.569 | |
12271 | 2012.04.13 04:43 | modify | 908 | 0.10 | 83.369 | 83.547 | 87.569 | |
12272 | 2012.04.13 04:46 | modify | 908 | 0.10 | 83.369 | 83.583 | 87.569 | |
12273 | 2012.04.13 04:46 | modify | 908 | 0.10 | 83.369 | 83.615 | 87.569 | |
12274 | 2012.04.13 14:00 | close | 908 | 0.10 | 84.402 | 83.615 | 87.569 | 10330.00 | 1871670.00 |
12275 | 2012.04.13 14:00 | sell | 909 | 0.10 | 84.402 | 86.502 | 80.202 | |
12276 | 2012.04.16 08:03 | modify | 909 | 0.10 | 84.402 | 84.379 | 80.202 | |
12277 | 2012.04.16 08:03 | modify | 909 | 0.10 | 84.402 | 84.355 | 80.202 | |
12278 | 2012.04.16 08:19 | modify | 909 | 0.10 | 84.402 | 84.334 | 80.202 | |
12279 | 2012.04.16 08:22 | modify | 909 | 0.10 | 84.402 | 84.293 | 80.202 | |
12280 | 2012.04.16 08:22 | modify | 909 | 0.10 | 84.402 | 84.248 | 80.202 | |
12281 | 2012.04.17 08:04 | modify | 909 | 0.10 | 84.402 | 84.222 | 80.202 | |
12282 | 2012.04.17 08:10 | modify | 909 | 0.10 | 84.402 | 84.199 | 80.202 | |
12283 | 2012.04.17 08:16 | modify | 909 | 0.10 | 84.402 | 84.172 | 80.202 | |
12284 | 2012.04.17 08:51 | modify | 909 | 0.10 | 84.402 | 84.145 | 80.202 | |
12285 | 2012.04.17 08:52 | modify | 909 | 0.10 | 84.402 | 84.122 | 80.202 | |
12286 | 2012.04.17 09:38 | modify | 909 | 0.10 | 84.402 | 84.097 | 80.202 | |
12287 | 2012.04.17 17:00 | close | 909 | 0.10 | 83.733 | 84.097 | 80.202 | 6690.00 | 1878360.00 |
12288 | 2012.04.17 17:00 | buy | 910 | 0.10 | 83.733 | 81.633 | 87.933 | |
12289 | 2012.04.19 01:30 | close | 910 | 0.10 | 84.199 | 81.633 | 87.933 | 4660.00 | 1883020.00 |
12290 | 2012.04.20 19:30 | buy | 911 | 0.10 | 84.673 | 82.573 | 88.873 | |
12291 | 2012.04.23 12:00 | close | 911 | 0.10 | 83.492 | 82.573 | 88.873 | -11810.00 | 1871210.00 |
12292 | 2012.04.23 12:00 | sell | 912 | 0.10 | 83.492 | 85.592 | 79.292 | |
12293 | 2012.04.25 02:00 | close | 912 | 0.10 | 84.036 | 85.592 | 79.292 | -5440.00 | 1865770.00 |
12294 | 2012.04.25 02:00 | buy | 913 | 0.10 | 84.036 | 81.936 | 88.236 | |
12295 | 2012.04.27 14:00 | close | 913 | 0.10 | 84.038 | 81.936 | 88.236 | 20.00 | 1865790.00 |
12296 | 2012.04.27 14:00 | sell | 914 | 0.10 | 84.038 | 86.138 | 79.838 | |
12297 | 2012.05.01 07:30 | modify | 914 | 0.10 | 84.038 | 83.925 | 79.838 | |
12298 | 2012.05.01 07:30 | modify | 914 | 0.10 | 84.038 | 83.710 | 79.838 | |
12299 | 2012.05.01 07:35 | modify | 914 | 0.10 | 84.038 | 83.685 | 79.838 | |
12300 | 2012.05.01 07:59 | modify | 914 | 0.10 | 84.038 | 83.665 | 79.838 | |
12301 | 2012.05.01 08:00 | modify | 914 | 0.10 | 84.038 | 83.634 | 79.838 | |
12302 | 2012.05.01 08:00 | modify | 914 | 0.10 | 84.038 | 83.601 | 79.838 | |
12303 | 2012.05.01 08:03 | modify | 914 | 0.10 | 84.038 | 83.574 | 79.838 | |
12304 | 2012.05.01 08:04 | modify | 914 | 0.10 | 84.038 | 83.553 | 79.838 | |
12305 | 2012.05.01 08:04 | modify | 914 | 0.10 | 84.038 | 83.530 | 79.838 | |
12306 | 2012.05.01 08:04 | modify | 914 | 0.10 | 84.038 | 83.500 | 79.838 | |
12307 | 2012.05.01 08:05 | modify | 914 | 0.10 | 84.038 | 83.477 | 79.838 | |
12308 | 2012.05.01 08:05 | modify | 914 | 0.10 | 84.038 | 83.451 | 79.838 | |
12309 | 2012.05.01 10:03 | modify | 914 | 0.10 | 84.038 | 83.423 | 79.838 | |
12310 | 2012.05.01 10:03 | modify | 914 | 0.10 | 84.038 | 83.399 | 79.838 | |
12311 | 2012.05.01 10:04 | modify | 914 | 0.10 | 84.038 | 83.377 | 79.838 | |
12312 | 2012.05.01 10:05 | modify | 914 | 0.10 | 84.038 | 83.350 | 79.838 | |
12313 | 2012.05.02 06:30 | close | 914 | 0.10 | 82.930 | 83.350 | 79.838 | 11080.00 | 1876870.00 |
12314 | 2012.05.02 08:30 | buy | 915 | 0.10 | 83.161 | 81.061 | 87.361 | |
12315 | 2012.05.03 07:30 | close | 915 | 0.10 | 82.576 | 81.061 | 87.361 | -5850.00 | 1871020.00 |
12316 | 2012.05.03 07:30 | sell | 916 | 0.10 | 82.576 | 84.676 | 78.376 | |
12317 | 2012.05.04 17:02 | modify | 916 | 0.10 | 82.576 | 82.568 | 78.376 | |
12318 | 2012.05.04 17:19 | modify | 916 | 0.10 | 82.576 | 82.543 | 78.376 | |
12319 | 2012.05.04 17:20 | modify | 916 | 0.10 | 82.576 | 82.518 | 78.376 | |
12320 | 2012.05.04 23:11 | modify | 916 | 0.10 | 82.576 | 82.497 | 78.376 | |
12321 | 2012.05.04 23:25 | modify | 916 | 0.10 | 82.576 | 82.474 | 78.376 | |
12322 | 2012.05.04 23:25 | modify | 916 | 0.10 | 82.576 | 82.448 | 78.376 | |
12323 | 2012.05.04 23:31 | modify | 916 | 0.10 | 82.576 | 82.424 | 78.376 | |
12324 | 2012.05.04 23:31 | modify | 916 | 0.10 | 82.576 | 82.402 | 78.376 | |
12325 | 2012.05.07 00:01 | modify | 916 | 0.10 | 82.576 | 82.320 | 78.376 | |
12326 | 2012.05.07 00:01 | modify | 916 | 0.10 | 82.576 | 82.298 | 78.376 | |
12327 | 2012.05.07 00:02 | modify | 916 | 0.10 | 82.576 | 82.269 | 78.376 | |
12328 | 2012.05.07 00:24 | modify | 916 | 0.10 | 82.576 | 82.244 | 78.376 | |
12329 | 2012.05.07 00:28 | modify | 916 | 0.10 | 82.576 | 82.180 | 78.376 | |
12330 | 2012.05.07 01:01 | modify | 916 | 0.10 | 82.576 | 82.158 | 78.376 | |
12331 | 2012.05.07 01:09 | modify | 916 | 0.10 | 82.576 | 82.127 | 78.376 | |
12332 | 2012.05.07 01:09 | modify | 916 | 0.10 | 82.576 | 82.085 | 78.376 | |
12333 | 2012.05.07 01:09 | modify | 916 | 0.10 | 82.576 | 82.052 | 78.376 | |
12334 | 2012.05.07 01:10 | modify | 916 | 0.10 | 82.576 | 82.014 | 78.376 | |
12335 | 2012.05.07 01:11 | modify | 916 | 0.10 | 82.576 | 81.988 | 78.376 | |
12336 | 2012.05.07 01:26 | modify | 916 | 0.10 | 82.576 | 81.966 | 78.376 | |
12337 | 2012.05.07 01:28 | modify | 916 | 0.10 | 82.576 | 81.942 | 78.376 | |
12338 | 2012.05.07 01:31 | modify | 916 | 0.10 | 82.576 | 81.921 | 78.376 | |
12339 | 2012.05.07 01:34 | modify | 916 | 0.10 | 82.576 | 81.893 | 78.376 | |
12340 | 2012.05.07 01:34 | modify | 916 | 0.10 | 82.576 | 81.866 | 78.376 | |
12341 | 2012.05.07 01:36 | modify | 916 | 0.10 | 82.576 | 81.834 | 78.376 | |
12342 | 2012.05.07 01:36 | modify | 916 | 0.10 | 82.576 | 81.810 | 78.376 | |
12343 | 2012.05.07 01:39 | modify | 916 | 0.10 | 82.576 | 81.782 | 78.376 | |
12344 | 2012.05.07 19:30 | close | 916 | 0.10 | 81.544 | 81.782 | 78.376 | 10320.00 | 1881340.00 |
12345 | 2012.05.07 19:30 | buy | 917 | 0.10 | 81.544 | 79.444 | 85.744 | |
12346 | 2012.05.08 15:30 | close | 917 | 0.10 | 80.854 | 79.444 | 85.744 | -6900.00 | 1874440.00 |
12347 | 2012.05.08 16:00 | sell | 918 | 0.10 | 80.913 | 83.013 | 76.713 | |
12348 | 2012.05.10 10:30 | close | 918 | 0.10 | 80.690 | 83.013 | 76.713 | 2230.00 | 1876670.00 |
12349 | 2012.05.10 10:30 | buy | 919 | 0.10 | 80.690 | 78.590 | 84.890 | |
12350 | 2012.05.11 05:30 | close | 919 | 0.10 | 80.361 | 78.590 | 84.890 | -3290.00 | 1873380.00 |
12351 | 2012.05.11 05:30 | sell | 920 | 0.10 | 80.361 | 82.461 | 76.161 | |
12352 | 2012.05.16 19:30 | close | 920 | 0.10 | 79.755 | 82.461 | 76.161 | 6060.00 | 1879440.00 |
12353 | 2012.05.16 19:30 | buy | 921 | 0.10 | 79.755 | 77.655 | 83.955 | |
12354 | 2012.05.17 22:00 | close | 921 | 0.10 | 78.707 | 77.655 | 83.955 | -10480.00 | 1868960.00 |
12355 | 2012.05.17 22:00 | sell | 922 | 0.10 | 78.707 | 80.807 | 74.507 | |
12356 | 2012.05.21 22:30 | close | 922 | 0.10 | 78.498 | 80.807 | 74.507 | 2090.00 | 1871050.00 |
12357 | 2012.05.21 22:30 | buy | 923 | 0.10 | 78.498 | 76.398 | 82.698 | |
12358 | 2012.05.23 03:30 | close | 923 | 0.10 | 78.167 | 76.398 | 82.698 | -3310.00 | 1867740.00 |
12359 | 2012.05.23 03:30 | sell | 924 | 0.10 | 78.167 | 80.267 | 73.967 | |
12360 | 2012.05.23 19:07 | modify | 924 | 0.10 | 78.167 | 78.152 | 73.967 | |
12361 | 2012.05.23 19:08 | modify | 924 | 0.10 | 78.167 | 78.125 | 73.967 | |
12362 | 2012.05.23 19:08 | modify | 924 | 0.10 | 78.167 | 78.098 | 73.967 | |
12363 | 2012.05.24 12:30 | close | 924 | 0.10 | 77.509 | 78.098 | 73.967 | 6580.00 | 1874320.00 |
12364 | 2012.05.24 12:30 | buy | 925 | 0.10 | 77.509 | 75.409 | 81.709 | |
12365 | 2012.05.30 08:00 | close | 925 | 0.10 | 77.845 | 75.409 | 81.709 | 3360.00 | 1877680.00 |
12366 | 2012.05.30 08:00 | sell | 926 | 0.10 | 77.845 | 79.945 | 73.645 | |
12367 | 2012.05.31 02:59 | modify | 926 | 0.10 | 77.845 | 77.842 | 73.645 | |
12368 | 2012.05.31 03:03 | modify | 926 | 0.10 | 77.845 | 77.820 | 73.645 | |
12369 | 2012.05.31 03:03 | modify | 926 | 0.10 | 77.845 | 77.799 | 73.645 | |
12370 | 2012.05.31 03:04 | modify | 926 | 0.10 | 77.845 | 77.779 | 73.645 | |
12371 | 2012.05.31 03:04 | modify | 926 | 0.10 | 77.845 | 77.744 | 73.645 | |
12372 | 2012.05.31 03:04 | modify | 926 | 0.10 | 77.845 | 77.710 | 73.645 | |
12373 | 2012.05.31 03:04 | modify | 926 | 0.10 | 77.845 | 77.664 | 73.645 | |
12374 | 2012.05.31 03:06 | modify | 926 | 0.10 | 77.845 | 77.617 | 73.645 | |
12375 | 2012.05.31 03:06 | modify | 926 | 0.10 | 77.845 | 77.581 | 73.645 | |
12376 | 2012.05.31 03:11 | modify | 926 | 0.10 | 77.845 | 77.553 | 73.645 | |
12377 | 2012.05.31 03:28 | modify | 926 | 0.10 | 77.845 | 77.522 | 73.645 | |
12378 | 2012.05.31 04:07 | modify | 926 | 0.10 | 77.845 | 77.499 | 73.645 | |
12379 | 2012.05.31 04:08 | modify | 926 | 0.10 | 77.845 | 77.475 | 73.645 | |
12380 | 2012.05.31 16:54 | modify | 926 | 0.10 | 77.845 | 77.445 | 73.645 | |
12381 | 2012.05.31 16:57 | modify | 926 | 0.10 | 77.845 | 77.395 | 73.645 | |
12382 | 2012.05.31 17:09 | modify | 926 | 0.10 | 77.845 | 77.369 | 73.645 | |
12383 | 2012.05.31 17:25 | modify | 926 | 0.10 | 77.845 | 77.342 | 73.645 | |
12384 | 2012.05.31 17:51 | modify | 926 | 0.10 | 77.845 | 77.314 | 73.645 | |
12385 | 2012.05.31 17:59 | modify | 926 | 0.10 | 77.845 | 77.272 | 73.645 | |
12386 | 2012.05.31 18:00 | modify | 926 | 0.10 | 77.845 | 77.247 | 73.645 | |
12387 | 2012.05.31 18:02 | modify | 926 | 0.10 | 77.845 | 77.223 | 73.645 | |
12388 | 2012.05.31 18:02 | modify | 926 | 0.10 | 77.845 | 77.173 | 73.645 | |
12389 | 2012.05.31 18:02 | modify | 926 | 0.10 | 77.845 | 77.109 | 73.645 | |
12390 | 2012.05.31 18:03 | modify | 926 | 0.10 | 77.845 | 77.072 | 73.645 | |
12391 | 2012.05.31 18:03 | modify | 926 | 0.10 | 77.845 | 77.018 | 73.645 | |
12392 | 2012.05.31 18:04 | modify | 926 | 0.10 | 77.845 | 76.974 | 73.645 | |
12393 | 2012.06.01 11:29 | modify | 926 | 0.10 | 77.845 | 76.945 | 73.645 | |
12394 | 2012.06.01 11:31 | modify | 926 | 0.10 | 77.845 | 76.924 | 73.645 | |
12395 | 2012.06.01 11:33 | modify | 926 | 0.10 | 77.845 | 76.893 | 73.645 | |
12396 | 2012.06.01 11:33 | modify | 926 | 0.10 | 77.845 | 76.872 | 73.645 | |
12397 | 2012.06.01 11:34 | modify | 926 | 0.10 | 77.845 | 76.850 | 73.645 | |
12398 | 2012.06.01 11:34 | modify | 926 | 0.10 | 77.845 | 76.824 | 73.645 | |
12399 | 2012.06.01 11:35 | modify | 926 | 0.10 | 77.845 | 76.791 | 73.645 | |
12400 | 2012.06.01 11:44 | modify | 926 | 0.10 | 77.845 | 76.770 | 73.645 | |
12401 | 2012.06.01 11:45 | modify | 926 | 0.10 | 77.845 | 76.749 | 73.645 | |
12402 | 2012.06.01 12:00 | modify | 926 | 0.10 | 77.845 | 76.709 | 73.645 | |
12403 | 2012.06.01 12:00 | modify | 926 | 0.10 | 77.845 | 76.673 | 73.645 | |
12404 | 2012.06.01 12:01 | modify | 926 | 0.10 | 77.845 | 76.641 | 73.645 | |
12405 | 2012.06.01 12:01 | modify | 926 | 0.10 | 77.845 | 76.614 | 73.645 | |
12406 | 2012.06.01 12:06 | modify | 926 | 0.10 | 77.845 | 76.586 | 73.645 | |
12407 | 2012.06.01 12:06 | modify | 926 | 0.10 | 77.845 | 76.546 | 73.645 | |
12408 | 2012.06.01 12:19 | modify | 926 | 0.10 | 77.845 | 76.520 | 73.645 | |
12409 | 2012.06.01 12:20 | modify | 926 | 0.10 | 77.845 | 76.484 | 73.645 | |
12410 | 2012.06.01 12:22 | modify | 926 | 0.10 | 77.845 | 76.462 | 73.645 | |
12411 | 2012.06.01 15:30 | modify | 926 | 0.10 | 77.845 | 76.442 | 73.645 | |
12412 | 2012.06.01 15:30 | modify | 926 | 0.10 | 77.845 | 76.420 | 73.645 | |
12413 | 2012.06.01 15:30 | modify | 926 | 0.10 | 77.845 | 76.218 | 73.645 | |
12414 | 2012.06.01 15:30 | modify | 926 | 0.10 | 77.845 | 75.984 | 73.645 | |
12415 | 2012.06.01 15:30 | modify | 926 | 0.10 | 77.845 | 75.678 | 73.645 | |
12416 | 2012.06.01 16:28 | s/l | 926 | 0.10 | 75.678 | 75.678 | 73.645 | 21670.00 | 1899350.00 |
12417 | 2012.06.04 19:00 | buy | 927 | 0.10 | 76.113 | 74.013 | 80.313 | |
12418 | 2012.06.06 04:30 | modify | 927 | 0.10 | 76.113 | 76.157 | 80.313 | |
12419 | 2012.06.06 04:46 | modify | 927 | 0.10 | 76.113 | 76.197 | 80.313 | |
12420 | 2012.06.06 04:46 | modify | 927 | 0.10 | 76.113 | 76.226 | 80.313 | |
12421 | 2012.06.06 04:47 | modify | 927 | 0.10 | 76.113 | 76.251 | 80.313 | |
12422 | 2012.06.06 04:48 | modify | 927 | 0.10 | 76.113 | 76.283 | 80.313 | |
12423 | 2012.06.06 04:50 | modify | 927 | 0.10 | 76.113 | 76.306 | 80.313 | |
12424 | 2012.06.06 04:56 | modify | 927 | 0.10 | 76.113 | 76.329 | 80.313 | |
12425 | 2012.06.06 05:17 | modify | 927 | 0.10 | 76.113 | 76.378 | 80.313 | |
12426 | 2012.06.06 05:17 | modify | 927 | 0.10 | 76.113 | 76.407 | 80.313 | |
12427 | 2012.06.06 05:43 | modify | 927 | 0.10 | 76.113 | 76.444 | 80.313 | |
12428 | 2012.06.06 06:31 | modify | 927 | 0.10 | 76.113 | 76.467 | 80.313 | |
12429 | 2012.06.06 06:32 | modify | 927 | 0.10 | 76.113 | 76.493 | 80.313 | |
12430 | 2012.06.06 06:33 | modify | 927 | 0.10 | 76.113 | 76.523 | 80.313 | |
12431 | 2012.06.06 06:36 | modify | 927 | 0.10 | 76.113 | 76.547 | 80.313 | |
12432 | 2012.06.06 06:37 | modify | 927 | 0.10 | 76.113 | 76.571 | 80.313 | |
12433 | 2012.06.06 07:18 | modify | 927 | 0.10 | 76.113 | 76.592 | 80.313 | |
12434 | 2012.06.06 07:35 | modify | 927 | 0.10 | 76.113 | 76.613 | 80.313 | |
12435 | 2012.06.06 10:34 | modify | 927 | 0.10 | 76.113 | 76.636 | 80.313 | |
12436 | 2012.06.06 10:34 | modify | 927 | 0.10 | 76.113 | 76.658 | 80.313 | |
12437 | 2012.06.06 10:35 | modify | 927 | 0.10 | 76.113 | 76.691 | 80.313 | |
12438 | 2012.06.06 10:36 | modify | 927 | 0.10 | 76.113 | 76.724 | 80.313 | |
12439 | 2012.06.06 10:36 | modify | 927 | 0.10 | 76.113 | 76.756 | 80.313 | |
12440 | 2012.06.06 10:46 | modify | 927 | 0.10 | 76.113 | 76.783 | 80.313 | |
12441 | 2012.06.06 10:47 | modify | 927 | 0.10 | 76.113 | 76.807 | 80.313 | |
12442 | 2012.06.06 10:47 | modify | 927 | 0.10 | 76.113 | 76.842 | 80.313 | |
12443 | 2012.06.06 10:52 | modify | 927 | 0.10 | 76.113 | 76.869 | 80.313 | |
12444 | 2012.06.06 10:53 | modify | 927 | 0.10 | 76.113 | 76.895 | 80.313 | |
12445 | 2012.06.06 10:55 | modify | 927 | 0.10 | 76.113 | 76.926 | 80.313 | |
12446 | 2012.06.06 10:59 | modify | 927 | 0.10 | 76.113 | 76.957 | 80.313 | |
12447 | 2012.06.06 11:01 | modify | 927 | 0.10 | 76.113 | 76.980 | 80.313 | |
12448 | 2012.06.06 11:01 | modify | 927 | 0.10 | 76.113 | 77.012 | 80.313 | |
12449 | 2012.06.06 11:05 | modify | 927 | 0.10 | 76.113 | 77.048 | 80.313 | |
12450 | 2012.06.06 11:05 | modify | 927 | 0.10 | 76.113 | 77.070 | 80.313 | |
12451 | 2012.06.06 14:25 | modify | 927 | 0.10 | 76.113 | 77.101 | 80.313 | |
12452 | 2012.06.06 16:55 | modify | 927 | 0.10 | 76.113 | 77.131 | 80.313 | |
12453 | 2012.06.06 16:58 | modify | 927 | 0.10 | 76.113 | 77.154 | 80.313 | |
12454 | 2012.06.06 16:58 | modify | 927 | 0.10 | 76.113 | 77.183 | 80.313 | |
12455 | 2012.06.06 19:00 | modify | 927 | 0.10 | 76.113 | 77.210 | 80.313 | |
12456 | 2012.06.06 19:33 | modify | 927 | 0.10 | 76.113 | 77.230 | 80.313 | |
12457 | 2012.06.06 19:41 | modify | 927 | 0.10 | 76.113 | 77.265 | 80.313 | |
12458 | 2012.06.06 19:41 | modify | 927 | 0.10 | 76.113 | 77.299 | 80.313 | |
12459 | 2012.06.06 22:46 | modify | 927 | 0.10 | 76.113 | 77.322 | 80.313 | |
12460 | 2012.06.06 22:46 | modify | 927 | 0.10 | 76.113 | 77.347 | 80.313 | |
12461 | 2012.06.06 22:47 | modify | 927 | 0.10 | 76.113 | 77.379 | 80.313 | |
12462 | 2012.06.06 22:52 | modify | 927 | 0.10 | 76.113 | 77.406 | 80.313 | |
12463 | 2012.06.06 22:54 | modify | 927 | 0.10 | 76.113 | 77.429 | 80.313 | |
12464 | 2012.06.06 22:56 | modify | 927 | 0.10 | 76.113 | 77.453 | 80.313 | |
12465 | 2012.06.06 22:57 | modify | 927 | 0.10 | 76.113 | 77.477 | 80.313 | |
12466 | 2012.06.06 23:46 | modify | 927 | 0.10 | 76.113 | 77.500 | 80.313 | |
12467 | 2012.06.07 01:15 | modify | 927 | 0.10 | 76.113 | 77.523 | 80.313 | |
12468 | 2012.06.07 01:18 | modify | 927 | 0.10 | 76.113 | 77.550 | 80.313 | |
12469 | 2012.06.07 01:26 | modify | 927 | 0.10 | 76.113 | 77.576 | 80.313 | |
12470 | 2012.06.07 01:26 | modify | 927 | 0.10 | 76.113 | 77.602 | 80.313 | |
12471 | 2012.06.07 04:30 | modify | 927 | 0.10 | 76.113 | 77.635 | 80.313 | |
12472 | 2012.06.07 04:30 | modify | 927 | 0.10 | 76.113 | 77.829 | 80.313 | |
12473 | 2012.06.07 04:31 | modify | 927 | 0.10 | 76.113 | 77.849 | 80.313 | |
12474 | 2012.06.07 04:57 | modify | 927 | 0.10 | 76.113 | 77.870 | 80.313 | |
12475 | 2012.06.07 04:58 | modify | 927 | 0.10 | 76.113 | 77.895 | 80.313 | |
12476 | 2012.06.07 04:58 | modify | 927 | 0.10 | 76.113 | 77.919 | 80.313 | |
12477 | 2012.06.07 08:33 | modify | 927 | 0.10 | 76.113 | 77.947 | 80.313 | |
12478 | 2012.06.07 08:33 | modify | 927 | 0.10 | 76.113 | 77.968 | 80.313 | |
12479 | 2012.06.07 14:00 | modify | 927 | 0.10 | 76.113 | 78.030 | 80.313 | |
12480 | 2012.06.07 14:00 | modify | 927 | 0.10 | 76.113 | 78.082 | 80.313 | |
12481 | 2012.06.07 14:24 | modify | 927 | 0.10 | 76.113 | 78.109 | 80.313 | |
12482 | 2012.06.07 14:55 | modify | 927 | 0.10 | 76.113 | 78.136 | 80.313 | |
12483 | 2012.06.07 15:15 | modify | 927 | 0.10 | 76.113 | 78.163 | 80.313 | |
12484 | 2012.06.07 15:15 | modify | 927 | 0.10 | 76.113 | 78.186 | 80.313 | |
12485 | 2012.06.07 15:17 | modify | 927 | 0.10 | 76.113 | 78.208 | 80.313 | |
12486 | 2012.06.07 15:17 | modify | 927 | 0.10 | 76.113 | 78.231 | 80.313 | |
12487 | 2012.06.07 15:20 | modify | 927 | 0.10 | 76.113 | 78.260 | 80.313 | |
12488 | 2012.06.07 15:28 | modify | 927 | 0.10 | 76.113 | 78.290 | 80.313 | |
12489 | 2012.06.07 15:31 | modify | 927 | 0.10 | 76.113 | 78.322 | 80.313 | |
12490 | 2012.06.07 15:32 | modify | 927 | 0.10 | 76.113 | 78.349 | 80.313 | |
12491 | 2012.06.07 15:51 | modify | 927 | 0.10 | 76.113 | 78.384 | 80.313 | |
12492 | 2012.06.07 15:51 | modify | 927 | 0.10 | 76.113 | 78.409 | 80.313 | |
12493 | 2012.06.07 16:25 | modify | 927 | 0.10 | 76.113 | 78.435 | 80.313 | |
12494 | 2012.06.07 16:25 | modify | 927 | 0.10 | 76.113 | 78.469 | 80.313 | |
12495 | 2012.06.07 16:25 | modify | 927 | 0.10 | 76.113 | 78.504 | 80.313 | |
12496 | 2012.06.08 03:31 | s/l | 927 | 0.10 | 78.504 | 78.504 | 80.313 | 23910.00 | 1923260.00 |
12497 | 2012.06.08 04:00 | sell | 928 | 0.10 | 78.622 | 80.722 | 74.422 | |
12498 | 2012.06.11 02:00 | close | 928 | 0.10 | 79.421 | 80.722 | 74.422 | -7990.00 | 1915270.00 |
12499 | 2012.06.11 02:00 | buy | 929 | 0.10 | 79.421 | 77.321 | 83.621 | |
12500 | 2012.06.11 22:30 | close | 929 | 0.10 | 78.526 | 77.321 | 83.621 | -8950.00 | 1906320.00 |
12501 | 2012.06.11 22:30 | sell | 930 | 0.10 | 78.526 | 80.626 | 74.326 | |
12502 | 2012.06.12 18:00 | close | 930 | 0.10 | 78.720 | 80.626 | 74.326 | -1940.00 | 1904380.00 |
12503 | 2012.06.12 18:00 | buy | 931 | 0.10 | 78.720 | 76.620 | 82.920 | |
12504 | 2012.06.14 03:00 | close | 931 | 0.10 | 78.981 | 76.620 | 82.920 | 2610.00 | 1906990.00 |
12505 | 2012.06.14 07:00 | sell | 932 | 0.10 | 79.117 | 81.217 | 74.917 | |
12506 | 2012.06.15 04:00 | close | 932 | 0.10 | 79.410 | 81.217 | 74.917 | -2930.00 | 1904060.00 |
12507 | 2012.06.15 04:00 | buy | 933 | 0.10 | 79.410 | 77.310 | 83.610 | |
12508 | 2012.06.19 22:18 | modify | 933 | 0.10 | 79.410 | 79.410 | 83.610 | |
12509 | 2012.06.19 22:20 | modify | 933 | 0.10 | 79.410 | 79.431 | 83.610 | |
12510 | 2012.06.20 14:31 | modify | 933 | 0.10 | 79.410 | 79.459 | 83.610 | |
12511 | 2012.06.20 16:01 | modify | 933 | 0.10 | 79.410 | 79.490 | 83.610 | |
12512 | 2012.06.20 16:10 | modify | 933 | 0.10 | 79.410 | 79.514 | 83.610 | |
12513 | 2012.06.20 16:24 | modify | 933 | 0.10 | 79.410 | 79.552 | 83.610 | |
12514 | 2012.06.20 16:24 | modify | 933 | 0.10 | 79.410 | 79.574 | 83.610 | |
12515 | 2012.06.20 16:26 | modify | 933 | 0.10 | 79.410 | 79.599 | 83.610 | |
12516 | 2012.06.20 16:30 | modify | 933 | 0.10 | 79.410 | 79.620 | 83.610 | |
12517 | 2012.06.20 16:30 | modify | 933 | 0.10 | 79.410 | 79.641 | 83.610 | |
12518 | 2012.06.20 17:08 | modify | 933 | 0.10 | 79.410 | 79.691 | 83.610 | |
12519 | 2012.06.20 17:08 | modify | 933 | 0.10 | 79.410 | 79.738 | 83.610 | |
12520 | 2012.06.20 17:08 | modify | 933 | 0.10 | 79.410 | 79.785 | 83.610 | |
12521 | 2012.06.20 18:31 | modify | 933 | 0.10 | 79.410 | 79.807 | 83.610 | |
12522 | 2012.06.20 18:43 | modify | 933 | 0.10 | 79.410 | 79.828 | 83.610 | |
12523 | 2012.06.20 18:44 | modify | 933 | 0.10 | 79.410 | 79.849 | 83.610 | |
12524 | 2012.06.20 18:52 | modify | 933 | 0.10 | 79.410 | 79.871 | 83.610 | |
12525 | 2012.06.20 18:52 | modify | 933 | 0.10 | 79.410 | 79.902 | 83.610 | |
12526 | 2012.06.20 20:02 | modify | 933 | 0.10 | 79.410 | 79.942 | 83.610 | |
12527 | 2012.06.20 20:03 | modify | 933 | 0.10 | 79.410 | 79.989 | 83.610 | |
12528 | 2012.06.20 20:03 | modify | 933 | 0.10 | 79.410 | 80.038 | 83.610 | |
12529 | 2012.06.20 20:03 | modify | 933 | 0.10 | 79.410 | 80.087 | 83.610 | |
12530 | 2012.06.20 20:04 | modify | 933 | 0.10 | 79.410 | 80.146 | 83.610 | |
12531 | 2012.06.20 20:05 | modify | 933 | 0.10 | 79.410 | 80.176 | 83.610 | |
12532 | 2012.06.20 20:05 | modify | 933 | 0.10 | 79.410 | 80.206 | 83.610 | |
12533 | 2012.06.20 20:05 | modify | 933 | 0.10 | 79.410 | 80.237 | 83.610 | |
12534 | 2012.06.21 14:31 | modify | 933 | 0.10 | 79.410 | 80.262 | 83.610 | |
12535 | 2012.06.21 14:33 | modify | 933 | 0.10 | 79.410 | 80.288 | 83.610 | |
12536 | 2012.06.21 14:44 | modify | 933 | 0.10 | 79.410 | 80.309 | 83.610 | |
12537 | 2012.06.21 14:46 | modify | 933 | 0.10 | 79.410 | 80.337 | 83.610 | |
12538 | 2012.06.21 14:50 | modify | 933 | 0.10 | 79.410 | 80.370 | 83.610 | |
12539 | 2012.06.21 23:30 | close | 933 | 0.10 | 80.578 | 80.370 | 83.610 | 11680.00 | 1915740.00 |
12540 | 2012.06.21 23:30 | sell | 934 | 0.10 | 80.578 | 82.678 | 76.378 | |
12541 | 2012.06.22 23:30 | close | 934 | 0.10 | 81.017 | 82.678 | 76.378 | -4390.00 | 1911350.00 |
12542 | 2012.06.22 23:30 | buy | 935 | 0.10 | 81.017 | 78.917 | 85.217 | |
12543 | 2012.06.25 12:30 | close | 935 | 0.10 | 79.986 | 78.917 | 85.217 | -10310.00 | 1901040.00 |
12544 | 2012.06.25 13:00 | sell | 936 | 0.10 | 79.927 | 82.027 | 75.727 | |
12545 | 2012.06.27 13:30 | close | 936 | 0.10 | 80.097 | 82.027 | 75.727 | -1700.00 | 1899340.00 |
12546 | 2012.06.27 16:30 | buy | 937 | 0.10 | 80.342 | 78.242 | 84.542 | |
12547 | 2012.06.28 16:00 | close | 937 | 0.10 | 79.805 | 78.242 | 84.542 | -5370.00 | 1893970.00 |
12548 | 2012.06.28 16:30 | sell | 938 | 0.10 | 79.665 | 81.765 | 75.465 | |
12549 | 2012.06.29 11:00 | close | 938 | 0.10 | 80.947 | 81.765 | 75.465 | -12820.00 | 1881150.00 |
12550 | 2012.06.29 11:00 | buy | 939 | 0.10 | 80.947 | 78.847 | 85.147 | |
12551 | 2012.07.03 18:26 | modify | 939 | 0.10 | 80.947 | 80.949 | 85.147 | |
12552 | 2012.07.03 18:32 | modify | 939 | 0.10 | 80.947 | 80.973 | 85.147 | |
12553 | 2012.07.04 04:30 | modify | 939 | 0.10 | 80.947 | 81.018 | 85.147 | |
12554 | 2012.07.05 04:16 | modify | 939 | 0.10 | 80.947 | 81.061 | 85.147 | |
12555 | 2012.07.05 15:19 | modify | 939 | 0.10 | 80.947 | 81.084 | 85.147 | |
12556 | 2012.07.05 15:19 | modify | 939 | 0.10 | 80.947 | 81.109 | 85.147 | |
12557 | 2012.07.05 15:31 | modify | 939 | 0.10 | 80.947 | 81.135 | 85.147 | |
12558 | 2012.07.05 15:31 | modify | 939 | 0.10 | 80.947 | 81.161 | 85.147 | |
12559 | 2012.07.06 18:24 | s/l | 939 | 0.10 | 81.161 | 81.161 | 85.147 | 2140.00 | 1883290.00 |
12560 | 2012.07.06 21:00 | sell | 940 | 0.10 | 81.203 | 83.303 | 77.003 | |
12561 | 2012.07.11 17:00 | close | 940 | 0.10 | 81.482 | 83.303 | 77.003 | -2790.00 | 1880500.00 |
12562 | 2012.07.11 17:00 | buy | 941 | 0.10 | 81.482 | 79.382 | 85.682 | |
12563 | 2012.07.12 12:00 | close | 941 | 0.10 | 80.459 | 79.382 | 85.682 | -10230.00 | 1870270.00 |
12564 | 2012.07.12 12:00 | sell | 942 | 0.10 | 80.459 | 82.559 | 76.259 | |
12565 | 2012.07.13 11:00 | close | 942 | 0.10 | 80.643 | 82.559 | 76.259 | -1840.00 | 1868430.00 |
12566 | 2012.07.13 15:30 | buy | 943 | 0.10 | 80.631 | 78.531 | 84.831 | |
12567 | 2012.07.16 18:30 | close | 943 | 0.10 | 80.652 | 78.531 | 84.831 | 210.00 | 1868640.00 |
12568 | 2012.07.16 18:30 | sell | 944 | 0.10 | 80.652 | 82.752 | 76.452 | |
12569 | 2012.07.17 09:30 | close | 944 | 0.10 | 81.225 | 82.752 | 76.452 | -5730.00 | 1862910.00 |
12570 | 2012.07.17 09:30 | buy | 945 | 0.10 | 81.225 | 79.125 | 85.425 | |
12571 | 2012.07.20 21:30 | close | 945 | 0.10 | 81.385 | 79.125 | 85.425 | 1600.00 | 1864510.00 |
12572 | 2012.07.20 23:30 | sell | 946 | 0.10 | 81.470 | 83.570 | 77.270 | |
12573 | 2012.07.23 11:27 | modify | 946 | 0.10 | 81.470 | 81.468 | 77.270 | |
12574 | 2012.07.23 12:14 | modify | 946 | 0.10 | 81.470 | 81.446 | 77.270 | |
12575 | 2012.07.23 12:17 | modify | 946 | 0.10 | 81.470 | 81.417 | 77.270 | |
12576 | 2012.07.23 16:44 | modify | 946 | 0.10 | 81.470 | 81.385 | 77.270 | |
12577 | 2012.07.23 16:50 | modify | 946 | 0.10 | 81.470 | 81.362 | 77.270 | |
12578 | 2012.07.24 19:03 | modify | 946 | 0.10 | 81.470 | 81.335 | 77.270 | |
12579 | 2012.07.24 19:04 | modify | 946 | 0.10 | 81.470 | 81.313 | 77.270 | |
12580 | 2012.07.24 19:05 | modify | 946 | 0.10 | 81.470 | 81.287 | 77.270 | |
12581 | 2012.07.24 19:06 | modify | 946 | 0.10 | 81.470 | 81.258 | 77.270 | |
12582 | 2012.07.24 19:07 | modify | 946 | 0.10 | 81.470 | 81.228 | 77.270 | |
12583 | 2012.07.24 19:10 | modify | 946 | 0.10 | 81.470 | 81.207 | 77.270 | |
12584 | 2012.07.24 19:20 | modify | 946 | 0.10 | 81.470 | 81.184 | 77.270 | |
12585 | 2012.07.24 19:21 | modify | 946 | 0.10 | 81.470 | 81.161 | 77.270 | |
12586 | 2012.07.24 19:23 | modify | 946 | 0.10 | 81.470 | 81.137 | 77.270 | |
12587 | 2012.07.24 19:24 | modify | 946 | 0.10 | 81.470 | 81.102 | 77.270 | |
12588 | 2012.07.24 21:29 | modify | 946 | 0.10 | 81.470 | 81.082 | 77.270 | |
12589 | 2012.07.24 21:30 | modify | 946 | 0.10 | 81.470 | 81.061 | 77.270 | |
12590 | 2012.07.25 01:52 | modify | 946 | 0.10 | 81.470 | 81.041 | 77.270 | |
12591 | 2012.07.25 01:59 | modify | 946 | 0.10 | 81.470 | 81.019 | 77.270 | |
12592 | 2012.07.25 02:53 | modify | 946 | 0.10 | 81.470 | 80.999 | 77.270 | |
12593 | 2012.07.25 03:02 | modify | 946 | 0.10 | 81.470 | 80.970 | 77.270 | |
12594 | 2012.07.25 03:04 | modify | 946 | 0.10 | 81.470 | 80.946 | 77.270 | |
12595 | 2012.07.25 03:06 | modify | 946 | 0.10 | 81.470 | 80.925 | 77.270 | |
12596 | 2012.07.25 03:11 | modify | 946 | 0.10 | 81.470 | 80.899 | 77.270 | |
12597 | 2012.07.25 03:13 | modify | 946 | 0.10 | 81.470 | 80.876 | 77.270 | |
12598 | 2012.07.25 03:18 | modify | 946 | 0.10 | 81.470 | 80.849 | 77.270 | |
12599 | 2012.07.25 03:51 | modify | 946 | 0.10 | 81.470 | 80.812 | 77.270 | |
12600 | 2012.07.25 04:30 | modify | 946 | 0.10 | 81.470 | 80.747 | 77.270 | |
12601 | 2012.07.25 16:00 | close | 946 | 0.10 | 80.629 | 80.747 | 77.270 | 8410.00 | 1872920.00 |
12602 | 2012.07.25 16:00 | buy | 947 | 0.10 | 80.629 | 78.529 | 84.829 | |
12603 | 2012.07.27 16:20 | modify | 947 | 0.10 | 80.629 | 80.635 | 84.829 | |
12604 | 2012.07.27 16:21 | modify | 947 | 0.10 | 80.629 | 80.663 | 84.829 | |
12605 | 2012.07.27 16:52 | modify | 947 | 0.10 | 80.629 | 80.693 | 84.829 | |
12606 | 2012.07.27 17:00 | modify | 947 | 0.10 | 80.629 | 80.716 | 84.829 | |
12607 | 2012.07.27 17:07 | modify | 947 | 0.10 | 80.629 | 80.753 | 84.829 | |
12608 | 2012.07.27 17:07 | modify | 947 | 0.10 | 80.629 | 80.774 | 84.829 | |
12609 | 2012.07.27 17:08 | modify | 947 | 0.10 | 80.629 | 80.797 | 84.829 | |
12610 | 2012.07.27 17:13 | modify | 947 | 0.10 | 80.629 | 80.821 | 84.829 | |
12611 | 2012.07.27 17:45 | modify | 947 | 0.10 | 80.629 | 80.847 | 84.829 | |
12612 | 2012.07.27 17:48 | modify | 947 | 0.10 | 80.629 | 80.874 | 84.829 | |
12613 | 2012.07.27 17:50 | modify | 947 | 0.10 | 80.629 | 80.898 | 84.829 | |
12614 | 2012.07.27 17:50 | modify | 947 | 0.10 | 80.629 | 80.927 | 84.829 | |
12615 | 2012.07.27 20:28 | modify | 947 | 0.10 | 80.629 | 80.955 | 84.829 | |
12616 | 2012.07.27 20:29 | modify | 947 | 0.10 | 80.629 | 80.983 | 84.829 | |
12617 | 2012.07.27 20:30 | modify | 947 | 0.10 | 80.629 | 81.017 | 84.829 | |
12618 | 2012.07.27 20:32 | modify | 947 | 0.10 | 80.629 | 81.044 | 84.829 | |
12619 | 2012.07.27 20:35 | modify | 947 | 0.10 | 80.629 | 81.066 | 84.829 | |
12620 | 2012.07.27 20:37 | modify | 947 | 0.10 | 80.629 | 81.096 | 84.829 | |
12621 | 2012.07.27 20:37 | modify | 947 | 0.10 | 80.629 | 81.125 | 84.829 | |
12622 | 2012.07.27 21:06 | modify | 947 | 0.10 | 80.629 | 81.147 | 84.829 | |
12623 | 2012.07.27 21:06 | modify | 947 | 0.10 | 80.629 | 81.168 | 84.829 | |
12624 | 2012.07.31 05:57 | modify | 947 | 0.10 | 80.629 | 81.201 | 84.829 | |
12625 | 2012.07.31 08:13 | modify | 947 | 0.10 | 80.629 | 81.222 | 84.829 | |
12626 | 2012.07.31 13:06 | modify | 947 | 0.10 | 80.629 | 81.249 | 84.829 | |
12627 | 2012.08.01 06:30 | close | 947 | 0.10 | 81.882 | 81.249 | 84.829 | 12530.00 | 1885450.00 |
12628 | 2012.08.01 16:00 | buy | 948 | 0.10 | 82.280 | 80.180 | 86.480 | |
12629 | 2012.08.02 21:00 | close | 948 | 0.10 | 81.708 | 80.180 | 86.480 | -5720.00 | 1879730.00 |
12630 | 2012.08.02 21:00 | sell | 949 | 0.10 | 81.708 | 83.808 | 77.508 | |
12631 | 2012.08.03 15:00 | close | 949 | 0.10 | 82.322 | 83.808 | 77.508 | -6140.00 | 1873590.00 |
12632 | 2012.08.03 15:30 | buy | 950 | 0.10 | 82.273 | 80.173 | 86.473 | |
12633 | 2012.08.08 18:00 | close | 950 | 0.10 | 82.802 | 80.173 | 86.473 | 5290.00 | 1878880.00 |
12634 | 2012.08.09 11:00 | buy | 951 | 0.10 | 83.094 | 80.994 | 87.294 | |
12635 | 2012.08.10 11:30 | close | 951 | 0.10 | 82.517 | 80.994 | 87.294 | -5770.00 | 1873110.00 |
12636 | 2012.08.10 11:30 | sell | 952 | 0.10 | 82.517 | 84.617 | 78.317 | |
12637 | 2012.08.16 11:30 | close | 952 | 0.10 | 83.084 | 84.617 | 78.317 | -5670.00 | 1867440.00 |
12638 | 2012.08.21 16:00 | buy | 953 | 0.10 | 83.483 | 81.383 | 87.683 | |
12639 | 2012.08.22 06:30 | close | 953 | 0.10 | 82.852 | 81.383 | 87.683 | -6310.00 | 1861130.00 |
12640 | 2012.08.22 07:00 | sell | 954 | 0.10 | 82.885 | 84.985 | 78.685 | |
12641 | 2012.08.24 10:11 | modify | 954 | 0.10 | 82.885 | 82.881 | 78.685 | |
12642 | 2012.08.24 13:13 | modify | 954 | 0.10 | 82.885 | 82.855 | 78.685 | |
12643 | 2012.08.24 13:15 | modify | 954 | 0.10 | 82.885 | 82.826 | 78.685 | |
12644 | 2012.08.24 13:18 | modify | 954 | 0.10 | 82.885 | 82.803 | 78.685 | |
12645 | 2012.08.24 14:23 | modify | 954 | 0.10 | 82.885 | 82.775 | 78.685 | |
12646 | 2012.08.24 14:28 | modify | 954 | 0.10 | 82.885 | 82.750 | 78.685 | |
12647 | 2012.08.24 14:38 | modify | 954 | 0.10 | 82.885 | 82.725 | 78.685 | |
12648 | 2012.08.28 03:40 | modify | 954 | 0.10 | 82.885 | 82.704 | 78.685 | |
12649 | 2012.08.28 03:44 | modify | 954 | 0.10 | 82.885 | 82.674 | 78.685 | |
12650 | 2012.08.28 03:52 | modify | 954 | 0.10 | 82.885 | 82.654 | 78.685 | |
12651 | 2012.08.28 03:57 | modify | 954 | 0.10 | 82.885 | 82.628 | 78.685 | |
12652 | 2012.08.28 03:59 | modify | 954 | 0.10 | 82.885 | 82.595 | 78.685 | |
12653 | 2012.08.28 04:00 | modify | 954 | 0.10 | 82.885 | 82.570 | 78.685 | |
12654 | 2012.08.28 04:00 | modify | 954 | 0.10 | 82.885 | 82.549 | 78.685 | |
12655 | 2012.08.28 04:02 | modify | 954 | 0.10 | 82.885 | 82.524 | 78.685 | |
12656 | 2012.08.28 04:03 | modify | 954 | 0.10 | 82.885 | 82.503 | 78.685 | |
12657 | 2012.08.28 04:15 | modify | 954 | 0.10 | 82.885 | 82.479 | 78.685 | |
12658 | 2012.08.28 04:15 | modify | 954 | 0.10 | 82.885 | 82.449 | 78.685 | |
12659 | 2012.08.30 03:52 | modify | 954 | 0.10 | 82.885 | 82.422 | 78.685 | |
12660 | 2012.08.30 04:34 | modify | 954 | 0.10 | 82.885 | 82.398 | 78.685 | |
12661 | 2012.08.30 06:36 | modify | 954 | 0.10 | 82.885 | 82.377 | 78.685 | |
12662 | 2012.08.30 16:30 | modify | 954 | 0.10 | 82.885 | 82.351 | 78.685 | |
12663 | 2012.08.30 17:08 | modify | 954 | 0.10 | 82.885 | 82.323 | 78.685 | |
12664 | 2012.08.30 17:18 | modify | 954 | 0.10 | 82.885 | 82.298 | 78.685 | |
12665 | 2012.08.30 17:21 | modify | 954 | 0.10 | 82.885 | 82.264 | 78.685 | |
12666 | 2012.08.30 17:22 | modify | 954 | 0.10 | 82.885 | 82.240 | 78.685 | |
12667 | 2012.08.30 17:26 | modify | 954 | 0.10 | 82.885 | 82.219 | 78.685 | |
12668 | 2012.08.30 17:28 | modify | 954 | 0.10 | 82.885 | 82.198 | 78.685 | |
12669 | 2012.08.30 17:41 | modify | 954 | 0.10 | 82.885 | 82.171 | 78.685 | |
12670 | 2012.08.30 17:42 | modify | 954 | 0.10 | 82.885 | 82.149 | 78.685 | |
12671 | 2012.08.30 17:50 | modify | 954 | 0.10 | 82.885 | 82.126 | 78.685 | |
12672 | 2012.08.30 17:51 | modify | 954 | 0.10 | 82.885 | 82.105 | 78.685 | |
12673 | 2012.08.30 19:03 | modify | 954 | 0.10 | 82.885 | 82.080 | 78.685 | |
12674 | 2012.08.30 19:03 | modify | 954 | 0.10 | 82.885 | 82.058 | 78.685 | |
12675 | 2012.08.30 19:15 | modify | 954 | 0.10 | 82.885 | 82.027 | 78.685 | |
12676 | 2012.08.30 19:28 | modify | 954 | 0.10 | 82.885 | 81.985 | 78.685 | |
12677 | 2012.08.30 19:28 | modify | 954 | 0.10 | 82.885 | 81.955 | 78.685 | |
12678 | 2012.08.31 08:23 | modify | 954 | 0.10 | 82.885 | 81.926 | 78.685 | |
12679 | 2012.08.31 17:10 | modify | 954 | 0.10 | 82.885 | 81.894 | 78.685 | |
12680 | 2012.08.31 17:10 | modify | 954 | 0.10 | 82.885 | 81.873 | 78.685 | |
12681 | 2012.09.03 00:01 | modify | 954 | 0.10 | 82.885 | 81.733 | 78.685 | |
12682 | 2012.09.03 02:46 | modify | 954 | 0.10 | 82.885 | 81.707 | 78.685 | |
12683 | 2012.09.03 02:47 | modify | 954 | 0.10 | 82.885 | 81.682 | 78.685 | |
12684 | 2012.09.03 02:48 | modify | 954 | 0.10 | 82.885 | 81.661 | 78.685 | |
12685 | 2012.09.03 03:00 | modify | 954 | 0.10 | 82.885 | 81.634 | 78.685 | |
12686 | 2012.09.03 03:16 | modify | 954 | 0.10 | 82.885 | 81.611 | 78.685 | |
12687 | 2012.09.03 03:17 | modify | 954 | 0.10 | 82.885 | 81.576 | 78.685 | |
12688 | 2012.09.03 03:23 | modify | 954 | 0.10 | 82.885 | 81.553 | 78.685 | |
12689 | 2012.09.03 03:29 | modify | 954 | 0.10 | 82.885 | 81.528 | 78.685 | |
12690 | 2012.09.03 03:30 | modify | 954 | 0.10 | 82.885 | 81.508 | 78.685 | |
12691 | 2012.09.03 03:54 | modify | 954 | 0.10 | 82.885 | 81.484 | 78.685 | |
12692 | 2012.09.03 03:56 | modify | 954 | 0.10 | 82.885 | 81.463 | 78.685 | |
12693 | 2012.09.03 04:30 | modify | 954 | 0.10 | 82.885 | 81.373 | 78.685 | |
12694 | 2012.09.03 04:51 | modify | 954 | 0.10 | 82.885 | 81.353 | 78.685 | |
12695 | 2012.09.03 17:34 | modify | 954 | 0.10 | 82.885 | 81.330 | 78.685 | |
12696 | 2012.09.03 17:57 | modify | 954 | 0.10 | 82.885 | 81.302 | 78.685 | |
12697 | 2012.09.04 17:35 | modify | 954 | 0.10 | 82.885 | 81.280 | 78.685 | |
12698 | 2012.09.05 03:02 | modify | 954 | 0.10 | 82.885 | 81.251 | 78.685 | |
12699 | 2012.09.05 03:14 | modify | 954 | 0.10 | 82.885 | 81.229 | 78.685 | |
12700 | 2012.09.05 04:30 | modify | 954 | 0.10 | 82.885 | 81.192 | 78.685 | |
12701 | 2012.09.05 04:30 | modify | 954 | 0.10 | 82.885 | 81.089 | 78.685 | |
12702 | 2012.09.05 09:57 | modify | 954 | 0.10 | 82.885 | 81.067 | 78.685 | |
12703 | 2012.09.05 10:23 | modify | 954 | 0.10 | 82.885 | 81.040 | 78.685 | |
12704 | 2012.09.05 10:27 | modify | 954 | 0.10 | 82.885 | 81.017 | 78.685 | |
12705 | 2012.09.05 10:36 | modify | 954 | 0.10 | 82.885 | 80.993 | 78.685 | |
12706 | 2012.09.05 11:01 | modify | 954 | 0.10 | 82.885 | 80.968 | 78.685 | |
12707 | 2012.09.05 11:01 | modify | 954 | 0.10 | 82.885 | 80.943 | 78.685 | |
12708 | 2012.09.05 11:07 | modify | 954 | 0.10 | 82.885 | 80.919 | 78.685 | |
12709 | 2012.09.05 11:15 | modify | 954 | 0.10 | 82.885 | 80.897 | 78.685 | |
12710 | 2012.09.06 16:00 | close | 954 | 0.10 | 80.609 | 80.897 | 78.685 | 22760.00 | 1883890.00 |
12711 | 2012.09.06 16:00 | buy | 955 | 0.10 | 80.609 | 78.509 | 84.809 | |
12712 | 2012.09.10 05:30 | close | 955 | 0.10 | 81.205 | 78.509 | 84.809 | 5960.00 | 1889850.00 |
12713 | 2012.09.10 05:30 | sell | 956 | 0.10 | 81.205 | 83.305 | 77.005 | |
12714 | 2012.09.12 09:30 | close | 956 | 0.10 | 81.619 | 83.305 | 77.005 | -4140.00 | 1885710.00 |
12715 | 2012.09.12 10:00 | buy | 957 | 0.10 | 81.599 | 79.499 | 85.799 | |
12716 | 2012.09.13 21:30 | close | 957 | 0.10 | 81.741 | 79.499 | 85.799 | 1420.00 | 1887130.00 |
12717 | 2012.09.13 21:30 | sell | 958 | 0.10 | 81.741 | 83.841 | 77.541 | |
12718 | 2012.09.14 01:00 | close | 958 | 0.10 | 81.721 | 83.841 | 77.541 | 200.00 | 1887330.00 |
12719 | 2012.09.14 01:00 | buy | 959 | 0.10 | 81.721 | 79.621 | 85.921 | |
12720 | 2012.09.14 16:56 | modify | 959 | 0.10 | 81.721 | 81.740 | 85.921 | |
12721 | 2012.09.14 17:02 | modify | 959 | 0.10 | 81.721 | 81.768 | 85.921 | |
12722 | 2012.09.14 17:13 | modify | 959 | 0.10 | 81.721 | 81.799 | 85.921 | |
12723 | 2012.09.14 17:17 | modify | 959 | 0.10 | 81.721 | 81.821 | 85.921 | |
12724 | 2012.09.14 17:18 | modify | 959 | 0.10 | 81.721 | 81.847 | 85.921 | |
12725 | 2012.09.14 17:21 | modify | 959 | 0.10 | 81.721 | 81.881 | 85.921 | |
12726 | 2012.09.18 06:30 | close | 959 | 0.10 | 82.310 | 81.881 | 85.921 | 5890.00 | 1893220.00 |
12727 | 2012.09.18 13:00 | sell | 960 | 0.10 | 81.801 | 83.901 | 77.601 | |
12728 | 2012.09.19 12:00 | close | 960 | 0.10 | 82.449 | 83.901 | 77.601 | -6480.00 | 1886740.00 |
12729 | 2012.09.19 12:00 | buy | 961 | 0.10 | 82.449 | 80.349 | 86.649 | |
12730 | 2012.09.19 20:00 | close | 961 | 0.10 | 82.196 | 80.349 | 86.649 | -2530.00 | 1884210.00 |
12731 | 2012.09.19 20:00 | sell | 962 | 0.10 | 82.196 | 84.296 | 77.996 | |
12732 | 2012.09.20 10:06 | modify | 962 | 0.10 | 82.196 | 82.188 | 77.996 | |
12733 | 2012.09.21 04:30 | close | 962 | 0.10 | 81.909 | 82.188 | 77.996 | 2870.00 | 1887080.00 |
12734 | 2012.09.21 05:00 | buy | 963 | 0.10 | 81.958 | 79.858 | 86.158 | |
12735 | 2012.09.24 01:30 | close | 963 | 0.10 | 81.535 | 79.858 | 86.158 | -4230.00 | 1882850.00 |
12736 | 2012.09.24 02:00 | sell | 964 | 0.10 | 81.615 | 83.715 | 77.415 | |
12737 | 2012.09.26 09:03 | modify | 964 | 0.10 | 81.615 | 81.605 | 77.415 | |
12738 | 2012.09.26 10:44 | modify | 964 | 0.10 | 81.615 | 81.581 | 77.415 | |
12739 | 2012.09.26 11:09 | modify | 964 | 0.10 | 81.615 | 81.556 | 77.415 | |
12740 | 2012.09.26 11:09 | modify | 964 | 0.10 | 81.615 | 81.531 | 77.415 | |
12741 | 2012.09.26 11:09 | modify | 964 | 0.10 | 81.615 | 81.497 | 77.415 | |
12742 | 2012.09.26 11:10 | modify | 964 | 0.10 | 81.615 | 81.468 | 77.415 | |
12743 | 2012.09.28 00:00 | close | 964 | 0.10 | 81.045 | 81.468 | 77.415 | 5700.00 | 1888550.00 |
12744 | 2012.09.28 00:00 | buy | 965 | 0.10 | 81.045 | 78.945 | 85.245 | |
12745 | 2012.10.01 08:30 | close | 965 | 0.10 | 80.534 | 78.945 | 85.245 | -5110.00 | 1883440.00 |
12746 | 2012.10.01 08:30 | sell | 966 | 0.10 | 80.534 | 82.634 | 76.334 | |
12747 | 2012.10.09 07:30 | close | 966 | 0.10 | 80.246 | 82.634 | 76.334 | 2880.00 | 1886320.00 |
12748 | 2012.10.09 07:30 | buy | 967 | 0.10 | 80.246 | 78.146 | 84.446 | |
12749 | 2012.10.09 23:00 | close | 967 | 0.10 | 79.785 | 78.146 | 84.446 | -4610.00 | 1881710.00 |
12750 | 2012.10.09 23:00 | sell | 968 | 0.10 | 79.785 | 81.885 | 75.585 | |
12751 | 2012.10.10 18:30 | close | 968 | 0.10 | 80.260 | 81.885 | 75.585 | -4750.00 | 1876960.00 |
12752 | 2012.10.10 20:00 | buy | 969 | 0.10 | 80.052 | 77.952 | 84.252 | |
12753 | 2012.10.12 22:30 | close | 969 | 0.10 | 80.222 | 77.952 | 84.252 | 1700.00 | 1878660.00 |
12754 | 2012.10.12 23:00 | sell | 970 | 0.10 | 80.200 | 82.300 | 76.000 | |
12755 | 2012.10.15 17:30 | close | 970 | 0.10 | 80.508 | 82.300 | 76.000 | -3080.00 | 1875580.00 |
12756 | 2012.10.15 17:30 | buy | 971 | 0.10 | 80.508 | 78.408 | 84.708 | |
12757 | 2012.10.17 17:31 | modify | 971 | 0.10 | 80.508 | 80.515 | 84.708 | |
12758 | 2012.10.17 18:55 | modify | 971 | 0.10 | 80.508 | 80.541 | 84.708 | |
12759 | 2012.10.17 18:56 | modify | 971 | 0.10 | 80.508 | 80.563 | 84.708 | |
12760 | 2012.10.17 19:24 | modify | 971 | 0.10 | 80.508 | 80.589 | 84.708 | |
12761 | 2012.10.17 19:25 | modify | 971 | 0.10 | 80.508 | 80.610 | 84.708 | |
12762 | 2012.10.17 21:06 | modify | 971 | 0.10 | 80.508 | 80.631 | 84.708 | |
12763 | 2012.10.17 21:09 | modify | 971 | 0.10 | 80.508 | 80.653 | 84.708 | |
12764 | 2012.10.17 21:12 | modify | 971 | 0.10 | 80.508 | 80.680 | 84.708 | |
12765 | 2012.10.17 21:23 | modify | 971 | 0.10 | 80.508 | 80.702 | 84.708 | |
12766 | 2012.10.17 21:24 | modify | 971 | 0.10 | 80.508 | 80.724 | 84.708 | |
12767 | 2012.10.17 21:55 | modify | 971 | 0.10 | 80.508 | 80.745 | 84.708 | |
12768 | 2012.10.17 22:08 | modify | 971 | 0.10 | 80.508 | 80.769 | 84.708 | |
12769 | 2012.10.17 22:09 | modify | 971 | 0.10 | 80.508 | 80.791 | 84.708 | |
12770 | 2012.10.17 22:20 | modify | 971 | 0.10 | 80.508 | 80.812 | 84.708 | |
12771 | 2012.10.17 22:29 | modify | 971 | 0.10 | 80.508 | 80.833 | 84.708 | |
12772 | 2012.10.17 22:30 | modify | 971 | 0.10 | 80.508 | 80.856 | 84.708 | |
12773 | 2012.10.17 22:36 | modify | 971 | 0.10 | 80.508 | 80.883 | 84.708 | |
12774 | 2012.10.18 03:07 | modify | 971 | 0.10 | 80.508 | 80.916 | 84.708 | |
12775 | 2012.10.18 04:36 | modify | 971 | 0.10 | 80.508 | 80.938 | 84.708 | |
12776 | 2012.10.18 05:00 | modify | 971 | 0.10 | 80.508 | 80.960 | 84.708 | |
12777 | 2012.10.18 05:00 | modify | 971 | 0.10 | 80.508 | 81.007 | 84.708 | |
12778 | 2012.10.18 05:00 | modify | 971 | 0.10 | 80.508 | 81.054 | 84.708 | |
12779 | 2012.10.18 05:26 | modify | 971 | 0.10 | 80.508 | 81.076 | 84.708 | |
12780 | 2012.10.18 06:00 | modify | 971 | 0.10 | 80.508 | 81.097 | 84.708 | |
12781 | 2012.10.18 06:17 | modify | 971 | 0.10 | 80.508 | 81.121 | 84.708 | |
12782 | 2012.10.18 12:10 | modify | 971 | 0.10 | 80.508 | 81.145 | 84.708 | |
12783 | 2012.10.18 12:17 | modify | 971 | 0.10 | 80.508 | 81.187 | 84.708 | |
12784 | 2012.10.18 12:17 | modify | 971 | 0.10 | 80.508 | 81.210 | 84.708 | |
12785 | 2012.10.18 12:17 | modify | 971 | 0.10 | 80.508 | 81.232 | 84.708 | |
12786 | 2012.10.18 12:24 | modify | 971 | 0.10 | 80.508 | 81.258 | 84.708 | |
12787 | 2012.10.18 12:25 | modify | 971 | 0.10 | 80.508 | 81.284 | 84.708 | |
12788 | 2012.10.18 12:26 | modify | 971 | 0.10 | 80.508 | 81.305 | 84.708 | |
12789 | 2012.10.22 17:02 | modify | 971 | 0.10 | 80.508 | 81.327 | 84.708 | |
12790 | 2012.10.22 23:37 | modify | 971 | 0.10 | 80.508 | 81.352 | 84.708 | |
12791 | 2012.10.23 00:46 | modify | 971 | 0.10 | 80.508 | 81.375 | 84.708 | |
12792 | 2012.10.23 02:24 | modify | 971 | 0.10 | 80.508 | 81.398 | 84.708 | |
12793 | 2012.10.23 02:32 | modify | 971 | 0.10 | 80.508 | 81.419 | 84.708 | |
12794 | 2012.10.23 02:38 | modify | 971 | 0.10 | 80.508 | 81.441 | 84.708 | |
12795 | 2012.10.23 02:41 | modify | 971 | 0.10 | 80.508 | 81.462 | 84.708 | |
12796 | 2012.10.23 02:43 | modify | 971 | 0.10 | 80.508 | 81.489 | 84.708 | |
12797 | 2012.10.23 18:30 | close | 971 | 0.10 | 81.733 | 81.489 | 84.708 | 12250.00 | 1887830.00 |
12798 | 2012.10.23 18:30 | sell | 972 | 0.10 | 81.733 | 83.833 | 77.533 | |
12799 | 2012.10.24 09:00 | close | 972 | 0.10 | 82.230 | 83.833 | 77.533 | -4970.00 | 1882860.00 |
12800 | 2012.10.24 09:30 | buy | 973 | 0.10 | 82.312 | 80.212 | 86.512 | |
12801 | 2012.10.26 11:00 | close | 973 | 0.10 | 82.568 | 80.212 | 86.512 | 2560.00 | 1885420.00 |
12802 | 2012.10.26 11:00 | sell | 974 | 0.10 | 82.568 | 84.668 | 78.368 | |
12803 | 2012.10.31 06:30 | close | 974 | 0.10 | 82.570 | 84.668 | 78.368 | -20.00 | 1885400.00 |
12804 | 2012.10.31 06:30 | buy | 975 | 0.10 | 82.570 | 80.470 | 86.770 | |
12805 | 2012.11.02 15:54 | modify | 975 | 0.10 | 82.570 | 82.570 | 86.770 | |
12806 | 2012.11.02 15:57 | modify | 975 | 0.10 | 82.570 | 82.590 | 86.770 | |
12807 | 2012.11.02 15:58 | modify | 975 | 0.10 | 82.570 | 82.611 | 86.770 | |
12808 | 2012.11.02 16:00 | modify | 975 | 0.10 | 82.570 | 82.635 | 86.770 | |
12809 | 2012.11.05 02:30 | close | 975 | 0.10 | 83.201 | 82.635 | 86.770 | 6310.00 | 1891710.00 |
12810 | 2012.11.05 13:30 | sell | 976 | 0.10 | 83.028 | 85.128 | 78.828 | |
12811 | 2012.11.06 15:00 | close | 976 | 0.10 | 83.680 | 85.128 | 78.828 | -6520.00 | 1885190.00 |
12812 | 2012.11.06 15:30 | buy | 977 | 0.10 | 83.678 | 81.578 | 87.878 | |
12813 | 2012.11.07 19:30 | close | 977 | 0.10 | 83.141 | 81.578 | 87.878 | -5370.00 | 1879820.00 |
12814 | 2012.11.07 20:00 | sell | 978 | 0.10 | 83.160 | 85.260 | 78.960 | |
12815 | 2012.11.12 08:00 | close | 978 | 0.10 | 82.820 | 85.260 | 78.960 | 3400.00 | 1883220.00 |
12816 | 2012.11.12 08:00 | buy | 979 | 0.10 | 82.820 | 80.720 | 87.020 | |
12817 | 2012.11.15 16:39 | modify | 979 | 0.10 | 82.820 | 82.820 | 87.020 | |
12818 | 2012.11.16 19:34 | modify | 979 | 0.10 | 82.820 | 82.840 | 87.020 | |
12819 | 2012.11.16 19:35 | modify | 979 | 0.10 | 82.820 | 82.867 | 87.020 | |
12820 | 2012.11.16 19:36 | modify | 979 | 0.10 | 82.820 | 82.894 | 87.020 | |
12821 | 2012.11.16 22:41 | modify | 979 | 0.10 | 82.820 | 82.921 | 87.020 | |
12822 | 2012.11.16 23:33 | modify | 979 | 0.10 | 82.820 | 82.943 | 87.020 | |
12823 | 2012.11.16 23:39 | modify | 979 | 0.10 | 82.820 | 82.966 | 87.020 | |
12824 | 2012.11.19 00:03 | modify | 979 | 0.10 | 82.820 | 83.043 | 87.020 | |
12825 | 2012.11.19 00:29 | modify | 979 | 0.10 | 82.820 | 83.065 | 87.020 | |
12826 | 2012.11.19 00:45 | modify | 979 | 0.10 | 82.820 | 83.091 | 87.020 | |
12827 | 2012.11.19 00:47 | modify | 979 | 0.10 | 82.820 | 83.111 | 87.020 | |
12828 | 2012.11.19 01:35 | modify | 979 | 0.10 | 82.820 | 83.133 | 87.020 | |
12829 | 2012.11.19 01:38 | modify | 979 | 0.10 | 82.820 | 83.156 | 87.020 | |
12830 | 2012.11.19 01:40 | modify | 979 | 0.10 | 82.820 | 83.180 | 87.020 | |
12831 | 2012.11.19 01:44 | modify | 979 | 0.10 | 82.820 | 83.204 | 87.020 | |
12832 | 2012.11.19 01:56 | modify | 979 | 0.10 | 82.820 | 83.226 | 87.020 | |
12833 | 2012.11.19 01:57 | modify | 979 | 0.10 | 82.820 | 83.252 | 87.020 | |
12834 | 2012.11.19 01:59 | modify | 979 | 0.10 | 82.820 | 83.277 | 87.020 | |
12835 | 2012.11.19 02:00 | modify | 979 | 0.10 | 82.820 | 83.301 | 87.020 | |
12836 | 2012.11.19 16:31 | modify | 979 | 0.10 | 82.820 | 83.322 | 87.020 | |
12837 | 2012.11.19 16:38 | modify | 979 | 0.10 | 82.820 | 83.349 | 87.020 | |
12838 | 2012.11.19 16:39 | modify | 979 | 0.10 | 82.820 | 83.375 | 87.020 | |
12839 | 2012.11.19 16:50 | modify | 979 | 0.10 | 82.820 | 83.396 | 87.020 | |
12840 | 2012.11.19 21:54 | modify | 979 | 0.10 | 82.820 | 83.420 | 87.020 | |
12841 | 2012.11.19 21:57 | modify | 979 | 0.10 | 82.820 | 83.448 | 87.020 | |
12842 | 2012.11.19 21:58 | modify | 979 | 0.10 | 82.820 | 83.471 | 87.020 | |
12843 | 2012.11.19 21:58 | modify | 979 | 0.10 | 82.820 | 83.498 | 87.020 | |
12844 | 2012.11.19 22:53 | modify | 979 | 0.10 | 82.820 | 83.520 | 87.020 | |
12845 | 2012.11.19 23:03 | modify | 979 | 0.10 | 82.820 | 83.542 | 87.020 | |
12846 | 2012.11.19 23:49 | modify | 979 | 0.10 | 82.820 | 83.566 | 87.020 | |
12847 | 2012.11.19 23:52 | modify | 979 | 0.10 | 82.820 | 83.589 | 87.020 | |
12848 | 2012.11.20 18:54 | modify | 979 | 0.10 | 82.820 | 83.611 | 87.020 | |
12849 | 2012.11.20 18:55 | modify | 979 | 0.10 | 82.820 | 83.637 | 87.020 | |
12850 | 2012.11.20 23:13 | modify | 979 | 0.10 | 82.820 | 83.660 | 87.020 | |
12851 | 2012.11.21 00:19 | modify | 979 | 0.10 | 82.820 | 83.688 | 87.020 | |
12852 | 2012.11.21 00:23 | modify | 979 | 0.10 | 82.820 | 83.718 | 87.020 | |
12853 | 2012.11.21 02:14 | modify | 979 | 0.10 | 82.820 | 83.741 | 87.020 | |
12854 | 2012.11.21 02:14 | modify | 979 | 0.10 | 82.820 | 83.770 | 87.020 | |
12855 | 2012.11.21 02:15 | modify | 979 | 0.10 | 82.820 | 83.792 | 87.020 | |
12856 | 2012.11.21 03:07 | modify | 979 | 0.10 | 82.820 | 83.813 | 87.020 | |
12857 | 2012.11.21 03:17 | modify | 979 | 0.10 | 82.820 | 83.836 | 87.020 | |
12858 | 2012.11.21 05:30 | modify | 979 | 0.10 | 82.820 | 83.857 | 87.020 | |
12859 | 2012.11.21 09:56 | modify | 979 | 0.10 | 82.820 | 83.881 | 87.020 | |
12860 | 2012.11.21 10:51 | modify | 979 | 0.10 | 82.820 | 83.909 | 87.020 | |
12861 | 2012.11.21 10:54 | modify | 979 | 0.10 | 82.820 | 83.933 | 87.020 | |
12862 | 2012.11.21 10:56 | modify | 979 | 0.10 | 82.820 | 83.954 | 87.020 | |
12863 | 2012.11.21 10:58 | modify | 979 | 0.10 | 82.820 | 83.978 | 87.020 | |
12864 | 2012.11.21 11:00 | modify | 979 | 0.10 | 82.820 | 83.999 | 87.020 | |
12865 | 2012.11.21 11:07 | modify | 979 | 0.10 | 82.820 | 84.025 | 87.020 | |
12866 | 2012.11.21 11:17 | modify | 979 | 0.10 | 82.820 | 84.049 | 87.020 | |
12867 | 2012.11.21 11:17 | modify | 979 | 0.10 | 82.820 | 84.071 | 87.020 | |
12868 | 2012.11.21 11:21 | modify | 979 | 0.10 | 82.820 | 84.096 | 87.020 | |
12869 | 2012.11.21 11:22 | modify | 979 | 0.10 | 82.820 | 84.123 | 87.020 | |
12870 | 2012.11.21 13:05 | modify | 979 | 0.10 | 82.820 | 84.144 | 87.020 | |
12871 | 2012.11.21 13:08 | modify | 979 | 0.10 | 82.820 | 84.168 | 87.020 | |
12872 | 2012.11.21 13:54 | modify | 979 | 0.10 | 82.820 | 84.198 | 87.020 | |
12873 | 2012.11.21 15:59 | modify | 979 | 0.10 | 82.820 | 84.219 | 87.020 | |
12874 | 2012.11.21 20:48 | modify | 979 | 0.10 | 82.820 | 84.244 | 87.020 | |
12875 | 2012.11.21 20:52 | modify | 979 | 0.10 | 82.820 | 84.267 | 87.020 | |
12876 | 2012.11.21 22:07 | modify | 979 | 0.10 | 82.820 | 84.288 | 87.020 | |
12877 | 2012.11.21 22:54 | modify | 979 | 0.10 | 82.820 | 84.311 | 87.020 | |
12878 | 2012.11.21 23:04 | modify | 979 | 0.10 | 82.820 | 84.334 | 87.020 | |
12879 | 2012.11.22 00:06 | modify | 979 | 0.10 | 82.820 | 84.355 | 87.020 | |
12880 | 2012.11.22 00:50 | modify | 979 | 0.10 | 82.820 | 84.376 | 87.020 | |
12881 | 2012.11.22 01:06 | modify | 979 | 0.10 | 82.820 | 84.398 | 87.020 | |
12882 | 2012.11.22 01:14 | modify | 979 | 0.10 | 82.820 | 84.420 | 87.020 | |
12883 | 2012.11.22 01:15 | modify | 979 | 0.10 | 82.820 | 84.450 | 87.020 | |
12884 | 2012.11.22 01:41 | modify | 979 | 0.10 | 82.820 | 84.471 | 87.020 | |
12885 | 2012.11.22 01:56 | modify | 979 | 0.10 | 82.820 | 84.495 | 87.020 | |
12886 | 2012.11.22 01:57 | modify | 979 | 0.10 | 82.820 | 84.516 | 87.020 | |
12887 | 2012.11.22 01:58 | modify | 979 | 0.10 | 82.820 | 84.539 | 87.020 | |
12888 | 2012.11.22 03:45 | modify | 979 | 0.10 | 82.820 | 84.589 | 87.020 | |
12889 | 2012.11.22 10:29 | modify | 979 | 0.10 | 82.820 | 84.613 | 87.020 | |
12890 | 2012.11.22 10:31 | modify | 979 | 0.10 | 82.820 | 84.639 | 87.020 | |
12891 | 2012.11.22 10:39 | modify | 979 | 0.10 | 82.820 | 84.661 | 87.020 | |
12892 | 2012.11.22 10:46 | modify | 979 | 0.10 | 82.820 | 84.686 | 87.020 | |
12893 | 2012.11.22 11:00 | modify | 979 | 0.10 | 82.820 | 84.708 | 87.020 | |
12894 | 2012.11.22 11:01 | modify | 979 | 0.10 | 82.820 | 84.734 | 87.020 | |
12895 | 2012.11.23 16:54 | modify | 979 | 0.10 | 82.820 | 84.756 | 87.020 | |
12896 | 2012.11.23 17:15 | modify | 979 | 0.10 | 82.820 | 84.781 | 87.020 | |
12897 | 2012.11.23 17:15 | modify | 979 | 0.10 | 82.820 | 84.809 | 87.020 | |
12898 | 2012.11.23 17:52 | modify | 979 | 0.10 | 82.820 | 84.838 | 87.020 | |
12899 | 2012.11.23 17:53 | modify | 979 | 0.10 | 82.820 | 84.861 | 87.020 | |
12900 | 2012.11.23 19:14 | modify | 979 | 0.10 | 82.820 | 84.885 | 87.020 | |
12901 | 2012.11.23 19:16 | modify | 979 | 0.10 | 82.820 | 84.907 | 87.020 | |
12902 | 2012.11.23 19:18 | modify | 979 | 0.10 | 82.820 | 84.932 | 87.020 | |
12903 | 2012.11.23 19:24 | modify | 979 | 0.10 | 82.820 | 84.953 | 87.020 | |
12904 | 2012.11.23 19:24 | modify | 979 | 0.10 | 82.820 | 84.983 | 87.020 | |
12905 | 2012.11.23 19:28 | modify | 979 | 0.10 | 82.820 | 85.011 | 87.020 | |
12906 | 2012.11.23 19:57 | modify | 979 | 0.10 | 82.820 | 85.034 | 87.020 | |
12907 | 2012.11.23 20:51 | modify | 979 | 0.10 | 82.820 | 85.055 | 87.020 | |
12908 | 2012.11.26 01:19 | modify | 979 | 0.10 | 82.820 | 85.078 | 87.020 | |
12909 | 2012.11.26 01:20 | modify | 979 | 0.10 | 82.820 | 85.100 | 87.020 | |
12910 | 2012.11.26 01:58 | modify | 979 | 0.10 | 82.820 | 85.130 | 87.020 | |
12911 | 2012.11.26 01:59 | modify | 979 | 0.10 | 82.820 | 85.154 | 87.020 | |
12912 | 2012.11.26 02:14 | modify | 979 | 0.10 | 82.820 | 85.177 | 87.020 | |
12913 | 2012.11.26 02:16 | modify | 979 | 0.10 | 82.820 | 85.202 | 87.020 | |
12914 | 2012.11.26 02:46 | modify | 979 | 0.10 | 82.820 | 85.223 | 87.020 | |
12915 | 2012.11.28 08:30 | close | 979 | 0.10 | 85.367 | 85.223 | 87.020 | 25470.00 | 1908690.00 |
12916 | 2012.11.28 10:30 | sell | 980 | 0.10 | 85.600 | 87.700 | 81.400 | |
12917 | 2012.11.29 01:30 | close | 980 | 0.10 | 86.024 | 87.700 | 81.400 | -4240.00 | 1904450.00 |
12918 | 2012.11.29 02:30 | buy | 981 | 0.10 | 86.021 | 83.921 | 90.221 | |
12919 | 2012.12.12 10:01 | modify | 981 | 0.10 | 86.021 | 86.028 | 90.221 | |
12920 | 2012.12.12 10:03 | modify | 981 | 0.10 | 86.021 | 86.050 | 90.221 | |
12921 | 2012.12.12 10:11 | modify | 981 | 0.10 | 86.021 | 86.072 | 90.221 | |
12922 | 2012.12.12 10:21 | modify | 981 | 0.10 | 86.021 | 86.099 | 90.221 | |
12923 | 2012.12.12 10:21 | modify | 981 | 0.10 | 86.021 | 86.120 | 90.221 | |
12924 | 2012.12.12 10:40 | modify | 981 | 0.10 | 86.021 | 86.145 | 90.221 | |
12925 | 2012.12.12 10:44 | modify | 981 | 0.10 | 86.021 | 86.170 | 90.221 | |
12926 | 2012.12.12 10:51 | modify | 981 | 0.10 | 86.021 | 86.194 | 90.221 | |
12927 | 2012.12.12 10:58 | modify | 981 | 0.10 | 86.021 | 86.220 | 90.221 | |
12928 | 2012.12.12 11:03 | modify | 981 | 0.10 | 86.021 | 86.241 | 90.221 | |
12929 | 2012.12.12 14:43 | modify | 981 | 0.10 | 86.021 | 86.267 | 90.221 | |
12930 | 2012.12.12 15:07 | modify | 981 | 0.10 | 86.021 | 86.292 | 90.221 | |
12931 | 2012.12.12 18:11 | modify | 981 | 0.10 | 86.021 | 86.352 | 90.221 | |
12932 | 2012.12.12 18:11 | modify | 981 | 0.10 | 86.021 | 86.392 | 90.221 | |
12933 | 2012.12.12 18:11 | modify | 981 | 0.10 | 86.021 | 86.431 | 90.221 | |
12934 | 2012.12.12 18:17 | modify | 981 | 0.10 | 86.021 | 86.464 | 90.221 | |
12935 | 2012.12.12 18:29 | modify | 981 | 0.10 | 86.021 | 86.492 | 90.221 | |
12936 | 2012.12.12 18:30 | modify | 981 | 0.10 | 86.021 | 86.513 | 90.221 | |
12937 | 2012.12.12 19:31 | modify | 981 | 0.10 | 86.021 | 86.559 | 90.221 | |
12938 | 2012.12.12 19:45 | modify | 981 | 0.10 | 86.021 | 86.590 | 90.221 | |
12939 | 2012.12.12 19:46 | modify | 981 | 0.10 | 86.021 | 86.615 | 90.221 | |
12940 | 2012.12.12 19:49 | modify | 981 | 0.10 | 86.021 | 86.636 | 90.221 | |
12941 | 2012.12.12 19:52 | modify | 981 | 0.10 | 86.021 | 86.657 | 90.221 | |
12942 | 2012.12.12 19:54 | modify | 981 | 0.10 | 86.021 | 86.679 | 90.221 | |
12943 | 2012.12.12 19:55 | modify | 981 | 0.10 | 86.021 | 86.706 | 90.221 | |
12944 | 2012.12.12 19:59 | modify | 981 | 0.10 | 86.021 | 86.733 | 90.221 | |
12945 | 2012.12.12 20:00 | modify | 981 | 0.10 | 86.021 | 86.760 | 90.221 | |
12946 | 2012.12.12 20:00 | modify | 981 | 0.10 | 86.021 | 86.788 | 90.221 | |
12947 | 2012.12.12 20:00 | modify | 981 | 0.10 | 86.021 | 86.813 | 90.221 | |
12948 | 2012.12.12 20:03 | modify | 981 | 0.10 | 86.021 | 86.840 | 90.221 | |
12949 | 2012.12.13 05:23 | modify | 981 | 0.10 | 86.021 | 86.862 | 90.221 | |
12950 | 2012.12.13 05:25 | modify | 981 | 0.10 | 86.021 | 86.889 | 90.221 | |
12951 | 2012.12.13 05:25 | modify | 981 | 0.10 | 86.021 | 86.921 | 90.221 | |
12952 | 2012.12.13 05:27 | modify | 981 | 0.10 | 86.021 | 86.947 | 90.221 | |
12953 | 2012.12.13 05:32 | modify | 981 | 0.10 | 86.021 | 86.968 | 90.221 | |
12954 | 2012.12.13 05:33 | modify | 981 | 0.10 | 86.021 | 86.993 | 90.221 | |
12955 | 2012.12.13 05:33 | modify | 981 | 0.10 | 86.021 | 87.039 | 90.221 | |
12956 | 2012.12.13 07:36 | modify | 981 | 0.10 | 86.021 | 87.063 | 90.221 | |
12957 | 2012.12.13 07:36 | modify | 981 | 0.10 | 86.021 | 87.086 | 90.221 | |
12958 | 2012.12.14 05:00 | modify | 981 | 0.10 | 86.021 | 87.112 | 90.221 | |
12959 | 2012.12.14 05:01 | modify | 981 | 0.10 | 86.021 | 87.136 | 90.221 | |
12960 | 2012.12.14 05:11 | modify | 981 | 0.10 | 86.021 | 87.158 | 90.221 | |
12961 | 2012.12.14 05:45 | modify | 981 | 0.10 | 86.021 | 87.179 | 90.221 | |
12962 | 2012.12.14 06:20 | modify | 981 | 0.10 | 86.021 | 87.201 | 90.221 | |
12963 | 2012.12.14 07:26 | modify | 981 | 0.10 | 86.021 | 87.221 | 90.221 | |
12964 | 2012.12.14 07:27 | modify | 981 | 0.10 | 86.021 | 87.247 | 90.221 | |
12965 | 2012.12.14 07:45 | modify | 981 | 0.10 | 86.021 | 87.271 | 90.221 | |
12966 | 2012.12.14 07:46 | modify | 981 | 0.10 | 86.021 | 87.295 | 90.221 | |
12967 | 2012.12.14 07:48 | modify | 981 | 0.10 | 86.021 | 87.321 | 90.221 | |
12968 | 2012.12.17 00:00 | modify | 981 | 0.10 | 86.021 | 87.552 | 90.221 | |
12969 | 2012.12.17 00:00 | modify | 981 | 0.10 | 86.021 | 87.792 | 90.221 | |
12970 | 2012.12.20 10:00 | close | 981 | 0.10 | 88.011 | 87.792 | 90.221 | 19900.00 | 1924350.00 |
12971 | 2012.12.20 11:00 | sell | 982 | 0.10 | 88.101 | 90.201 | 83.901 | |
12972 | 2012.12.21 01:00 | close | 982 | 0.10 | 88.392 | 90.201 | 83.901 | -2910.00 | 1921440.00 |
12973 | 2012.12.21 01:30 | buy | 983 | 0.10 | 88.476 | 86.376 | 92.676 | |
12974 | 2012.12.21 09:00 | close | 983 | 0.10 | 87.805 | 86.376 | 92.676 | -6710.00 | 1914730.00 |
12975 | 2012.12.21 09:00 | sell | 984 | 0.10 | 87.805 | 89.905 | 83.605 | |
12976 | 2012.12.26 11:30 | close | 984 | 0.10 | 88.552 | 89.905 | 83.605 | -7470.00 | 1907260.00 |
12977 | 2012.12.26 11:30 | buy | 985 | 0.10 | 88.552 | 86.452 | 92.752 | |
12978 | 2012.12.28 01:31 | modify | 985 | 0.10 | 88.552 | 88.588 | 92.752 | |
12979 | 2012.12.28 01:31 | modify | 985 | 0.10 | 88.552 | 88.623 | 92.752 | |
12980 | 2012.12.31 18:02 | modify | 985 | 0.10 | 88.552 | 88.650 | 92.752 | |
12981 | 2012.12.31 18:47 | modify | 985 | 0.10 | 88.552 | 88.683 | 92.752 | |
12982 | 2012.12.31 18:52 | modify | 985 | 0.10 | 88.552 | 88.705 | 92.752 | |
12983 | 2012.12.31 18:54 | modify | 985 | 0.10 | 88.552 | 88.733 | 92.752 | |
12984 | 2012.12.31 18:59 | modify | 985 | 0.10 | 88.552 | 88.781 | 92.752 | |
12985 | 2012.12.31 18:59 | modify | 985 | 0.10 | 88.552 | 88.819 | 92.752 | |
12986 | 2013.01.02 06:07 | modify | 985 | 0.10 | 88.552 | 90.057 | 92.752 | |
12987 | 2013.01.02 06:08 | modify | 985 | 0.10 | 88.552 | 90.086 | 92.752 | |
12988 | 2013.01.02 06:09 | modify | 985 | 0.10 | 88.552 | 90.119 | 92.752 | |
12989 | 2013.01.02 08:09 | modify | 985 | 0.10 | 88.552 | 90.141 | 92.752 | |
12990 | 2013.01.02 08:12 | modify | 985 | 0.10 | 88.552 | 90.166 | 92.752 | |
12991 | 2013.01.02 08:15 | modify | 985 | 0.10 | 88.552 | 90.194 | 92.752 | |
12992 | 2013.01.02 08:16 | modify | 985 | 0.10 | 88.552 | 90.218 | 92.752 | |
12993 | 2013.01.02 08:17 | modify | 985 | 0.10 | 88.552 | 90.251 | 92.752 | |
12994 | 2013.01.02 08:18 | modify | 985 | 0.10 | 88.552 | 90.278 | 92.752 | |
12995 | 2013.01.02 08:18 | modify | 985 | 0.10 | 88.552 | 90.310 | 92.752 | |
12996 | 2013.01.02 16:18 | modify | 985 | 0.10 | 88.552 | 90.338 | 92.752 | |
12997 | 2013.01.02 16:22 | modify | 985 | 0.10 | 88.552 | 90.362 | 92.752 | |
12998 | 2013.01.02 16:26 | modify | 985 | 0.10 | 88.552 | 90.386 | 92.752 | |
12999 | 2013.01.02 16:27 | modify | 985 | 0.10 | 88.552 | 90.408 | 92.752 | |
13000 | 2013.01.02 16:28 | modify | 985 | 0.10 | 88.552 | 90.430 | 92.752 | |
13001 | 2013.01.02 16:32 | modify | 985 | 0.10 | 88.552 | 90.451 | 92.752 | |
13002 | 2013.01.02 16:55 | modify | 985 | 0.10 | 88.552 | 90.474 | 92.752 | |
13003 | 2013.01.02 16:59 | modify | 985 | 0.10 | 88.552 | 90.504 | 92.752 | |
13004 | 2013.01.02 17:03 | modify | 985 | 0.10 | 88.552 | 90.530 | 92.752 | |
13005 | 2013.01.04 09:32 | modify | 985 | 0.10 | 88.552 | 90.553 | 92.752 | |
13006 | 2013.01.04 09:41 | modify | 985 | 0.10 | 88.552 | 90.585 | 92.752 | |
13007 | 2013.01.04 09:42 | modify | 985 | 0.10 | 88.552 | 90.605 | 92.752 | |
13008 | 2013.01.04 09:44 | modify | 985 | 0.10 | 88.552 | 90.627 | 92.752 | |
13009 | 2013.01.04 09:44 | modify | 985 | 0.10 | 88.552 | 90.663 | 92.752 | |
13010 | 2013.01.04 09:44 | modify | 985 | 0.10 | 88.552 | 90.688 | 92.752 | |
13011 | 2013.01.04 09:44 | modify | 985 | 0.10 | 88.552 | 90.714 | 92.752 | |
13012 | 2013.01.04 09:47 | modify | 985 | 0.10 | 88.552 | 90.737 | 92.752 | |
13013 | 2013.01.04 09:50 | modify | 985 | 0.10 | 88.552 | 90.770 | 92.752 | |
13014 | 2013.01.04 10:12 | modify | 985 | 0.10 | 88.552 | 90.791 | 92.752 | |
13015 | 2013.01.04 10:13 | modify | 985 | 0.10 | 88.552 | 90.817 | 92.752 | |
13016 | 2013.01.04 10:28 | modify | 985 | 0.10 | 88.552 | 90.843 | 92.752 | |
13017 | 2013.01.04 10:30 | modify | 985 | 0.10 | 88.552 | 90.865 | 92.752 | |
13018 | 2013.01.04 10:31 | modify | 985 | 0.10 | 88.552 | 90.901 | 92.752 | |
13019 | 2013.01.04 11:04 | modify | 985 | 0.10 | 88.552 | 90.923 | 92.752 | |
13020 | 2013.01.04 11:07 | modify | 985 | 0.10 | 88.552 | 90.946 | 92.752 | |
13021 | 2013.01.04 11:07 | modify | 985 | 0.10 | 88.552 | 90.986 | 92.752 | |
13022 | 2013.01.04 18:45 | modify | 985 | 0.10 | 88.552 | 91.010 | 92.752 | |
13023 | 2013.01.04 19:13 | modify | 985 | 0.10 | 88.552 | 91.035 | 92.752 | |
13024 | 2013.01.04 19:14 | modify | 985 | 0.10 | 88.552 | 91.060 | 92.752 | |
13025 | 2013.01.04 19:22 | modify | 985 | 0.10 | 88.552 | 91.081 | 92.752 | |
13026 | 2013.01.04 19:26 | modify | 985 | 0.10 | 88.552 | 91.103 | 92.752 | |
13027 | 2013.01.04 19:31 | modify | 985 | 0.10 | 88.552 | 91.124 | 92.752 | |
13028 | 2013.01.04 19:44 | modify | 985 | 0.10 | 88.552 | 91.155 | 92.752 | |
13029 | 2013.01.04 19:47 | modify | 985 | 0.10 | 88.552 | 91.183 | 92.752 | |
13030 | 2013.01.04 19:47 | modify | 985 | 0.10 | 88.552 | 91.216 | 92.752 | |
13031 | 2013.01.04 19:53 | modify | 985 | 0.10 | 88.552 | 91.239 | 92.752 | |
13032 | 2013.01.04 22:34 | modify | 985 | 0.10 | 88.552 | 91.264 | 92.752 | |
13033 | 2013.01.07 00:10 | modify | 985 | 0.10 | 88.552 | 91.294 | 92.752 | |
13034 | 2013.01.07 00:13 | modify | 985 | 0.10 | 88.552 | 91.315 | 92.752 | |
13035 | 2013.01.07 00:14 | modify | 985 | 0.10 | 88.552 | 91.346 | 92.752 | |
13036 | 2013.01.07 00:15 | modify | 985 | 0.10 | 88.552 | 91.377 | 92.752 | |
13037 | 2013.01.07 00:20 | modify | 985 | 0.10 | 88.552 | 91.398 | 92.752 | |
13038 | 2013.01.07 00:22 | modify | 985 | 0.10 | 88.552 | 91.420 | 92.752 | |
13039 | 2013.01.07 00:23 | modify | 985 | 0.10 | 88.552 | 91.442 | 92.752 | |
13040 | 2013.01.07 00:24 | modify | 985 | 0.10 | 88.552 | 91.462 | 92.752 | |
13041 | 2013.01.07 00:24 | modify | 985 | 0.10 | 88.552 | 91.490 | 92.752 | |
13042 | 2013.01.07 00:25 | modify | 985 | 0.10 | 88.552 | 91.516 | 92.752 | |
13043 | 2013.01.07 00:45 | modify | 985 | 0.10 | 88.552 | 91.537 | 92.752 | |
13044 | 2013.01.07 00:45 | t/p | 985 | 0.10 | 92.752 | 91.537 | 92.752 | 42000.00 | 1949260.00 |
13045 | 2013.01.07 21:30 | sell | 986 | 0.10 | 92.041 | 94.141 | 87.841 | |
13046 | 2013.01.09 13:00 | close | 986 | 0.10 | 91.889 | 94.141 | 87.841 | 1520.00 | 1950780.00 |
13047 | 2013.01.09 13:00 | buy | 987 | 0.10 | 91.889 | 89.789 | 96.089 | |
13048 | 2013.01.10 08:37 | modify | 987 | 0.10 | 91.889 | 91.891 | 96.089 | |
13049 | 2013.01.10 08:42 | modify | 987 | 0.10 | 91.889 | 91.914 | 96.089 | |
13050 | 2013.01.10 09:26 | modify | 987 | 0.10 | 91.889 | 91.935 | 96.089 | |
13051 | 2013.01.10 09:27 | modify | 987 | 0.10 | 91.889 | 91.960 | 96.089 | |
13052 | 2013.01.10 09:37 | modify | 987 | 0.10 | 91.889 | 91.982 | 96.089 | |
13053 | 2013.01.10 09:37 | modify | 987 | 0.10 | 91.889 | 92.004 | 96.089 | |
13054 | 2013.01.10 09:38 | modify | 987 | 0.10 | 91.889 | 92.026 | 96.089 | |
13055 | 2013.01.10 09:39 | modify | 987 | 0.10 | 91.889 | 92.057 | 96.089 | |
13056 | 2013.01.10 13:31 | modify | 987 | 0.10 | 91.889 | 92.091 | 96.089 | |
13057 | 2013.01.10 13:32 | modify | 987 | 0.10 | 91.889 | 92.112 | 96.089 | |
13058 | 2013.01.10 15:01 | modify | 987 | 0.10 | 91.889 | 92.134 | 96.089 | |
13059 | 2013.01.10 15:03 | modify | 987 | 0.10 | 91.889 | 92.158 | 96.089 | |
13060 | 2013.01.10 15:20 | modify | 987 | 0.10 | 91.889 | 92.180 | 96.089 | |
13061 | 2013.01.10 15:20 | modify | 987 | 0.10 | 91.889 | 92.201 | 96.089 | |
13062 | 2013.01.10 15:50 | modify | 987 | 0.10 | 91.889 | 92.221 | 96.089 | |
13063 | 2013.01.10 19:30 | modify | 987 | 0.10 | 91.889 | 92.245 | 96.089 | |
13064 | 2013.01.10 22:30 | modify | 987 | 0.10 | 91.889 | 92.266 | 96.089 | |
13065 | 2013.01.10 22:38 | modify | 987 | 0.10 | 91.889 | 92.289 | 96.089 | |
13066 | 2013.01.10 22:45 | modify | 987 | 0.10 | 91.889 | 92.314 | 96.089 | |
13067 | 2013.01.10 22:49 | modify | 987 | 0.10 | 91.889 | 92.335 | 96.089 | |
13068 | 2013.01.10 22:50 | modify | 987 | 0.10 | 91.889 | 92.357 | 96.089 | |
13069 | 2013.01.10 23:09 | modify | 987 | 0.10 | 91.889 | 92.379 | 96.089 | |
13070 | 2013.01.10 23:09 | modify | 987 | 0.10 | 91.889 | 92.403 | 96.089 | |
13071 | 2013.01.10 23:10 | modify | 987 | 0.10 | 91.889 | 92.434 | 96.089 | |
13072 | 2013.01.10 23:10 | modify | 987 | 0.10 | 91.889 | 92.462 | 96.089 | |
13073 | 2013.01.10 23:10 | modify | 987 | 0.10 | 91.889 | 92.489 | 96.089 | |
13074 | 2013.01.10 23:10 | modify | 987 | 0.10 | 91.889 | 92.517 | 96.089 | |
13075 | 2013.01.10 23:12 | modify | 987 | 0.10 | 91.889 | 92.587 | 96.089 | |
13076 | 2013.01.10 23:12 | modify | 987 | 0.10 | 91.889 | 92.665 | 96.089 | |
13077 | 2013.01.10 23:12 | modify | 987 | 0.10 | 91.889 | 92.744 | 96.089 | |
13078 | 2013.01.10 23:39 | modify | 987 | 0.10 | 91.889 | 92.784 | 96.089 | |
13079 | 2013.01.10 23:39 | modify | 987 | 0.10 | 91.889 | 92.812 | 96.089 | |
13080 | 2013.01.10 23:41 | modify | 987 | 0.10 | 91.889 | 92.855 | 96.089 | |
13081 | 2013.01.10 23:59 | modify | 987 | 0.10 | 91.889 | 92.876 | 96.089 | |
13082 | 2013.01.11 00:18 | modify | 987 | 0.10 | 91.889 | 92.901 | 96.089 | |
13083 | 2013.01.11 00:18 | modify | 987 | 0.10 | 91.889 | 92.934 | 96.089 | |
13084 | 2013.01.11 00:19 | modify | 987 | 0.10 | 91.889 | 92.955 | 96.089 | |
13085 | 2013.01.11 00:32 | modify | 987 | 0.10 | 91.889 | 92.978 | 96.089 | |
13086 | 2013.01.11 00:34 | modify | 987 | 0.10 | 91.889 | 93.005 | 96.089 | |
13087 | 2013.01.11 00:34 | modify | 987 | 0.10 | 91.889 | 93.033 | 96.089 | |
13088 | 2013.01.11 00:37 | modify | 987 | 0.10 | 91.889 | 93.056 | 96.089 | |
13089 | 2013.01.11 00:37 | modify | 987 | 0.10 | 91.889 | 93.084 | 96.089 | |
13090 | 2013.01.11 00:38 | modify | 987 | 0.10 | 91.889 | 93.109 | 96.089 | |
13091 | 2013.01.11 00:39 | modify | 987 | 0.10 | 91.889 | 93.147 | 96.089 | |
13092 | 2013.01.11 01:51 | modify | 987 | 0.10 | 91.889 | 93.178 | 96.089 | |
13093 | 2013.01.11 01:53 | modify | 987 | 0.10 | 91.889 | 93.206 | 96.089 | |
13094 | 2013.01.11 01:54 | modify | 987 | 0.10 | 91.889 | 93.229 | 96.089 | |
13095 | 2013.01.11 01:54 | modify | 987 | 0.10 | 91.889 | 93.281 | 96.089 | |
13096 | 2013.01.11 01:59 | modify | 987 | 0.10 | 91.889 | 93.329 | 96.089 | |
13097 | 2013.01.14 05:43 | modify | 987 | 0.10 | 91.889 | 93.355 | 96.089 | |
13098 | 2013.01.14 05:47 | modify | 987 | 0.10 | 91.889 | 93.378 | 96.089 | |
13099 | 2013.01.14 05:51 | modify | 987 | 0.10 | 91.889 | 93.402 | 96.089 | |
13100 | 2013.01.14 05:52 | modify | 987 | 0.10 | 91.889 | 93.427 | 96.089 | |
13101 | 2013.01.15 11:30 | close | 987 | 0.10 | 93.660 | 93.427 | 96.089 | 17710.00 | 1968490.00 |
13102 | 2013.01.15 11:30 | sell | 988 | 0.10 | 93.660 | 95.760 | 89.460 | |
13103 | 2013.01.17 01:00 | close | 988 | 0.10 | 93.580 | 95.760 | 89.460 | 800.00 | 1969290.00 |
13104 | 2013.01.17 02:00 | buy | 989 | 0.10 | 93.607 | 91.507 | 97.807 | |
13105 | 2013.01.17 20:53 | modify | 989 | 0.10 | 93.607 | 93.613 | 97.807 | |
13106 | 2013.01.17 21:22 | modify | 989 | 0.10 | 93.607 | 93.650 | 97.807 | |
13107 | 2013.01.17 21:53 | modify | 989 | 0.10 | 93.607 | 93.671 | 97.807 | |
13108 | 2013.01.17 21:58 | modify | 989 | 0.10 | 93.607 | 93.726 | 97.807 | |
13109 | 2013.01.17 21:58 | modify | 989 | 0.10 | 93.607 | 93.770 | 97.807 | |
13110 | 2013.01.17 21:58 | modify | 989 | 0.10 | 93.607 | 93.812 | 97.807 | |
13111 | 2013.01.22 06:30 | s/l | 989 | 0.10 | 93.812 | 93.812 | 97.807 | 2050.00 | 1971340.00 |
13112 | 2013.01.22 13:30 | sell | 990 | 0.10 | 93.813 | 95.913 | 89.613 | |
13113 | 2013.01.24 02:00 | close | 990 | 0.10 | 93.340 | 95.913 | 89.613 | 4730.00 | 1976070.00 |
13114 | 2013.01.24 02:30 | buy | 991 | 0.10 | 93.149 | 91.049 | 97.349 | |
13115 | 2013.01.24 22:23 | modify | 991 | 0.10 | 93.149 | 93.156 | 97.349 | |
13116 | 2013.01.24 22:23 | modify | 991 | 0.10 | 93.149 | 93.179 | 97.349 | |
13117 | 2013.01.24 22:28 | modify | 991 | 0.10 | 93.149 | 93.205 | 97.349 | |
13118 | 2013.01.24 22:29 | modify | 991 | 0.10 | 93.149 | 93.232 | 97.349 | |
13119 | 2013.01.24 23:00 | modify | 991 | 0.10 | 93.149 | 93.292 | 97.349 | |
13120 | 2013.01.24 23:00 | modify | 991 | 0.10 | 93.149 | 93.357 | 97.349 | |
13121 | 2013.01.24 23:00 | modify | 991 | 0.10 | 93.149 | 93.423 | 97.349 | |
13122 | 2013.01.24 23:06 | modify | 991 | 0.10 | 93.149 | 93.457 | 97.349 | |
13123 | 2013.01.25 01:36 | modify | 991 | 0.10 | 93.149 | 93.498 | 97.349 | |
13124 | 2013.01.25 01:41 | modify | 991 | 0.10 | 93.149 | 93.522 | 97.349 | |
13125 | 2013.01.25 10:07 | modify | 991 | 0.10 | 93.149 | 93.545 | 97.349 | |
13126 | 2013.01.25 10:30 | modify | 991 | 0.10 | 93.149 | 93.573 | 97.349 | |
13127 | 2013.01.25 10:44 | modify | 991 | 0.10 | 93.149 | 93.594 | 97.349 | |
13128 | 2013.01.25 10:47 | modify | 991 | 0.10 | 93.149 | 93.617 | 97.349 | |
13129 | 2013.01.25 10:50 | modify | 991 | 0.10 | 93.149 | 93.646 | 97.349 | |
13130 | 2013.01.25 11:05 | modify | 991 | 0.10 | 93.149 | 93.668 | 97.349 | |
13131 | 2013.01.25 11:05 | modify | 991 | 0.10 | 93.149 | 93.694 | 97.349 | |
13132 | 2013.01.25 11:05 | modify | 991 | 0.10 | 93.149 | 93.720 | 97.349 | |
13133 | 2013.01.25 11:11 | modify | 991 | 0.10 | 93.149 | 93.741 | 97.349 | |
13134 | 2013.01.25 11:14 | modify | 991 | 0.10 | 93.149 | 93.775 | 97.349 | |
13135 | 2013.01.25 11:14 | modify | 991 | 0.10 | 93.149 | 93.811 | 97.349 | |
13136 | 2013.01.25 13:22 | modify | 991 | 0.10 | 93.149 | 93.834 | 97.349 | |
13137 | 2013.01.25 15:20 | modify | 991 | 0.10 | 93.149 | 93.856 | 97.349 | |
13138 | 2013.01.25 16:36 | modify | 991 | 0.10 | 93.149 | 93.896 | 97.349 | |
13139 | 2013.01.28 15:00 | close | 991 | 0.10 | 94.514 | 93.896 | 97.349 | 13650.00 | 1989720.00 |
13140 | 2013.01.28 15:30 | sell | 992 | 0.10 | 94.508 | 96.608 | 90.308 | |
13141 | 2013.01.29 11:00 | close | 992 | 0.10 | 94.739 | 96.608 | 90.308 | -2310.00 | 1987410.00 |
13142 | 2013.01.29 11:00 | buy | 993 | 0.10 | 94.739 | 92.639 | 98.939 | |
13143 | 2013.01.31 08:00 | close | 993 | 0.10 | 94.607 | 92.639 | 98.939 | -1320.00 | 1986090.00 |
13144 | 2013.01.31 08:30 | sell | 994 | 0.10 | 94.492 | 96.592 | 90.292 | |
13145 | 2013.01.31 21:30 | close | 994 | 0.10 | 95.398 | 96.592 | 90.292 | -9060.00 | 1977030.00 |
13146 | 2013.01.31 21:30 | buy | 995 | 0.10 | 95.398 | 93.298 | 99.598 | |
13147 | 2013.02.01 22:38 | modify | 995 | 0.10 | 95.398 | 95.398 | 99.598 | |
13148 | 2013.02.01 22:40 | modify | 995 | 0.10 | 95.398 | 95.426 | 99.598 | |
13149 | 2013.02.01 22:40 | modify | 995 | 0.10 | 95.398 | 95.451 | 99.598 | |
13150 | 2013.02.01 22:42 | modify | 995 | 0.10 | 95.398 | 95.484 | 99.598 | |
13151 | 2013.02.01 22:42 | modify | 995 | 0.10 | 95.398 | 95.505 | 99.598 | |
13152 | 2013.02.03 22:48 | modify | 995 | 0.10 | 95.398 | 95.526 | 99.598 | |
13153 | 2013.02.03 22:48 | modify | 995 | 0.10 | 95.398 | 95.552 | 99.598 | |
13154 | 2013.02.04 00:21 | modify | 995 | 0.10 | 95.398 | 95.583 | 99.598 | |
13155 | 2013.02.04 10:56 | modify | 995 | 0.10 | 95.398 | 95.606 | 99.598 | |
13156 | 2013.02.04 11:00 | modify | 995 | 0.10 | 95.398 | 95.632 | 99.598 | |
13157 | 2013.02.04 11:08 | modify | 995 | 0.10 | 95.398 | 95.660 | 99.598 | |
13158 | 2013.02.04 11:08 | modify | 995 | 0.10 | 95.398 | 95.690 | 99.598 | |
13159 | 2013.02.04 11:10 | modify | 995 | 0.10 | 95.398 | 95.719 | 99.598 | |
13160 | 2013.02.04 11:11 | modify | 995 | 0.10 | 95.398 | 95.741 | 99.598 | |
13161 | 2013.02.04 11:11 | modify | 995 | 0.10 | 95.398 | 95.777 | 99.598 | |
13162 | 2013.02.04 11:12 | modify | 995 | 0.10 | 95.398 | 95.798 | 99.598 | |
13163 | 2013.02.04 11:12 | modify | 995 | 0.10 | 95.398 | 95.821 | 99.598 | |
13164 | 2013.02.04 11:13 | modify | 995 | 0.10 | 95.398 | 95.846 | 99.598 | |
13165 | 2013.02.04 12:04 | modify | 995 | 0.10 | 95.398 | 95.868 | 99.598 | |
13166 | 2013.02.05 01:30 | close | 995 | 0.10 | 96.201 | 95.868 | 99.598 | 8030.00 | 1985060.00 |
13167 | 2013.02.05 01:30 | sell | 996 | 0.10 | 96.201 | 98.301 | 92.001 | |
13168 | 2013.02.05 17:30 | close | 996 | 0.10 | 96.821 | 98.301 | 92.001 | -6200.00 | 1978860.00 |
13169 | 2013.02.05 19:30 | buy | 997 | 0.10 | 96.944 | 94.844 | 101.144 | |
13170 | 2013.02.06 15:00 | close | 997 | 0.10 | 96.570 | 94.844 | 101.144 | -3740.00 | 1975120.00 |
13171 | 2013.02.06 15:00 | sell | 998 | 0.10 | 96.570 | 98.670 | 92.370 | |
13172 | 2013.02.07 16:30 | close | 998 | 0.10 | 96.551 | 98.670 | 92.370 | 190.00 | 1975310.00 |
13173 | 2013.02.07 16:30 | buy | 999 | 0.10 | 96.551 | 94.451 | 100.751 | |
13174 | 2013.02.07 22:30 | close | 999 | 0.10 | 96.260 | 94.451 | 100.751 | -2910.00 | 1972400.00 |
13175 | 2013.02.07 22:30 | sell | 1000 | 0.10 | 96.260 | 98.360 | 92.060 | |
13176 | 2013.02.11 18:00 | close | 1000 | 0.10 | 96.014 | 98.360 | 92.060 | 2460.00 | 1974860.00 |
13177 | 2013.02.11 19:00 | buy | 1001 | 0.10 | 96.133 | 94.033 | 100.333 | |
13178 | 2013.02.15 00:30 | close | 1001 | 0.10 | 96.328 | 94.033 | 100.333 | 1950.00 | 1976810.00 |
13179 | 2013.02.15 00:30 | sell | 1002 | 0.10 | 96.328 | 98.428 | 92.128 | |
13180 | 2013.02.15 20:30 | close | 1002 | 0.10 | 96.385 | 98.428 | 92.128 | -570.00 | 1976240.00 |
13181 | 2013.02.15 20:30 | buy | 1003 | 0.10 | 96.385 | 94.285 | 100.585 | |
13182 | 2013.02.20 22:00 | close | 1003 | 0.10 | 96.122 | 94.285 | 100.585 | -2630.00 | 1973610.00 |
13183 | 2013.02.20 22:00 | sell | 1004 | 0.10 | 96.122 | 98.222 | 91.922 | |
13184 | 2013.02.22 07:00 | close | 1004 | 0.10 | 96.317 | 98.222 | 91.922 | -1950.00 | 1971660.00 |
13185 | 2013.02.22 09:30 | buy | 1005 | 0.10 | 96.226 | 94.126 | 100.426 | |
13186 | 2013.02.24 21:46 | modify | 1005 | 0.10 | 96.226 | 96.276 | 100.426 | |
13187 | 2013.02.24 21:46 | modify | 1005 | 0.10 | 96.226 | 96.329 | 100.426 | |
13188 | 2013.02.24 21:51 | modify | 1005 | 0.10 | 96.226 | 96.380 | 100.426 | |
13189 | 2013.02.24 21:51 | modify | 1005 | 0.10 | 96.226 | 96.432 | 100.426 | |
13190 | 2013.02.24 21:54 | modify | 1005 | 0.10 | 96.226 | 96.462 | 100.426 | |
13191 | 2013.02.24 21:58 | modify | 1005 | 0.10 | 96.226 | 96.498 | 100.426 | |
13192 | 2013.02.25 03:51 | s/l | 1005 | 0.10 | 96.498 | 96.498 | 100.426 | 2720.00 | 1974380.00 |
13193 | 2013.02.25 20:30 | sell | 1006 | 0.10 | 96.045 | 98.145 | 91.845 | |
13194 | 2013.02.25 22:26 | modify | 1006 | 0.10 | 96.045 | 96.010 | 91.845 | |
13195 | 2013.02.25 22:26 | modify | 1006 | 0.10 | 96.045 | 95.934 | 91.845 | |
13196 | 2013.02.25 22:27 | modify | 1006 | 0.10 | 96.045 | 95.878 | 91.845 | |
13197 | 2013.02.25 22:28 | modify | 1006 | 0.10 | 96.045 | 95.825 | 91.845 | |
13198 | 2013.02.25 22:28 | modify | 1006 | 0.10 | 96.045 | 95.767 | 91.845 | |
13199 | 2013.02.25 22:29 | modify | 1006 | 0.10 | 96.045 | 95.742 | 91.845 | |
13200 | 2013.02.25 22:29 | modify | 1006 | 0.10 | 96.045 | 95.649 | 91.845 | |
13201 | 2013.02.25 22:29 | modify | 1006 | 0.10 | 96.045 | 95.526 | 91.845 | |
13202 | 2013.02.25 22:30 | modify | 1006 | 0.10 | 96.045 | 95.444 | 91.845 | |
13203 | 2013.02.25 22:30 | modify | 1006 | 0.10 | 96.045 | 95.334 | 91.845 | |
13204 | 2013.02.25 22:30 | modify | 1006 | 0.10 | 96.045 | 95.170 | 91.845 | |
13205 | 2013.02.25 22:30 | modify | 1006 | 0.10 | 96.045 | 94.950 | 91.845 | |
13206 | 2013.02.25 22:32 | modify | 1006 | 0.10 | 96.045 | 94.831 | 91.845 | |
13207 | 2013.02.25 22:52 | modify | 1006 | 0.10 | 96.045 | 94.800 | 91.845 | |
13208 | 2013.02.26 01:07 | s/l | 1006 | 0.10 | 94.800 | 94.800 | 91.845 | 12450.00 | 1986830.00 |
13209 | 2013.02.28 00:01 | buy | 1007 | 0.10 | 94.383 | 92.283 | 98.583 | |
13210 | 2013.03.01 19:23 | modify | 1007 | 0.10 | 94.383 | 94.390 | 98.583 | |
13211 | 2013.03.01 19:59 | modify | 1007 | 0.10 | 94.383 | 94.415 | 98.583 | |
13212 | 2013.03.04 09:30 | close | 1007 | 0.10 | 94.521 | 94.415 | 98.583 | 1380.00 | 1988210.00 |
13213 | 2013.03.04 09:30 | sell | 1008 | 0.10 | 94.521 | 96.621 | 90.321 | |
13214 | 2013.03.05 02:30 | close | 1008 | 0.10 | 95.221 | 96.621 | 90.321 | -7000.00 | 1981210.00 |
13215 | 2013.03.05 03:00 | buy | 1009 | 0.10 | 95.363 | 93.263 | 99.563 | |
13216 | 2013.03.07 11:30 | modify | 1009 | 0.10 | 95.363 | 95.363 | 99.563 | |
13217 | 2013.03.07 11:38 | modify | 1009 | 0.10 | 95.363 | 95.385 | 99.563 | |
13218 | 2013.03.07 11:38 | modify | 1009 | 0.10 | 95.363 | 95.416 | 99.563 | |
13219 | 2013.03.07 11:41 | modify | 1009 | 0.10 | 95.363 | 95.437 | 99.563 | |
13220 | 2013.03.07 11:44 | modify | 1009 | 0.10 | 95.363 | 95.469 | 99.563 | |
13221 | 2013.03.07 11:46 | modify | 1009 | 0.10 | 95.363 | 95.490 | 99.563 | |
13222 | 2013.03.07 11:47 | modify | 1009 | 0.10 | 95.363 | 95.517 | 99.563 | |
13223 | 2013.03.07 14:40 | modify | 1009 | 0.10 | 95.363 | 95.538 | 99.563 | |
13224 | 2013.03.07 14:45 | modify | 1009 | 0.10 | 95.363 | 95.567 | 99.563 | |
13225 | 2013.03.07 14:49 | modify | 1009 | 0.10 | 95.363 | 95.594 | 99.563 | |
13226 | 2013.03.07 14:51 | modify | 1009 | 0.10 | 95.363 | 95.619 | 99.563 | |
13227 | 2013.03.07 14:56 | modify | 1009 | 0.10 | 95.363 | 95.640 | 99.563 | |
13228 | 2013.03.07 15:25 | modify | 1009 | 0.10 | 95.363 | 95.664 | 99.563 | |
13229 | 2013.03.07 15:27 | modify | 1009 | 0.10 | 95.363 | 95.687 | 99.563 | |
13230 | 2013.03.07 15:30 | modify | 1009 | 0.10 | 95.363 | 95.730 | 99.563 | |
13231 | 2013.03.07 15:30 | modify | 1009 | 0.10 | 95.363 | 95.763 | 99.563 | |
13232 | 2013.03.07 15:33 | modify | 1009 | 0.10 | 95.363 | 95.788 | 99.563 | |
13233 | 2013.03.07 15:37 | modify | 1009 | 0.10 | 95.363 | 95.822 | 99.563 | |
13234 | 2013.03.07 15:38 | modify | 1009 | 0.10 | 95.363 | 95.856 | 99.563 | |
13235 | 2013.03.07 15:39 | modify | 1009 | 0.10 | 95.363 | 95.878 | 99.563 | |
13236 | 2013.03.07 16:36 | modify | 1009 | 0.10 | 95.363 | 95.899 | 99.563 | |
13237 | 2013.03.07 17:00 | modify | 1009 | 0.10 | 95.363 | 95.928 | 99.563 | |
13238 | 2013.03.07 17:00 | modify | 1009 | 0.10 | 95.363 | 95.950 | 99.563 | |
13239 | 2013.03.07 17:10 | modify | 1009 | 0.10 | 95.363 | 95.971 | 99.563 | |
13240 | 2013.03.07 17:15 | modify | 1009 | 0.10 | 95.363 | 95.998 | 99.563 | |
13241 | 2013.03.07 17:25 | modify | 1009 | 0.10 | 95.363 | 96.023 | 99.563 | |
13242 | 2013.03.07 17:27 | modify | 1009 | 0.10 | 95.363 | 96.045 | 99.563 | |
13243 | 2013.03.07 17:30 | modify | 1009 | 0.10 | 95.363 | 96.066 | 99.563 | |
13244 | 2013.03.07 17:32 | modify | 1009 | 0.10 | 95.363 | 96.090 | 99.563 | |
13245 | 2013.03.07 17:40 | modify | 1009 | 0.10 | 95.363 | 96.112 | 99.563 | |
13246 | 2013.03.07 18:10 | modify | 1009 | 0.10 | 95.363 | 96.145 | 99.563 | |
13247 | 2013.03.07 18:11 | modify | 1009 | 0.10 | 95.363 | 96.172 | 99.563 | |
13248 | 2013.03.07 18:21 | modify | 1009 | 0.10 | 95.363 | 96.201 | 99.563 | |
13249 | 2013.03.07 18:25 | modify | 1009 | 0.10 | 95.363 | 96.229 | 99.563 | |
13250 | 2013.03.07 18:32 | modify | 1009 | 0.10 | 95.363 | 96.252 | 99.563 | |
13251 | 2013.03.07 18:39 | modify | 1009 | 0.10 | 95.363 | 96.273 | 99.563 | |
13252 | 2013.03.07 18:42 | modify | 1009 | 0.10 | 95.363 | 96.294 | 99.563 | |
13253 | 2013.03.07 18:42 | modify | 1009 | 0.10 | 95.363 | 96.327 | 99.563 | |
13254 | 2013.03.07 18:42 | modify | 1009 | 0.10 | 95.363 | 96.361 | 99.563 | |
13255 | 2013.03.07 18:42 | modify | 1009 | 0.10 | 95.363 | 96.394 | 99.563 | |
13256 | 2013.03.08 04:49 | modify | 1009 | 0.10 | 95.363 | 96.426 | 99.563 | |
13257 | 2013.03.08 05:04 | modify | 1009 | 0.10 | 95.363 | 96.456 | 99.563 | |
13258 | 2013.03.08 05:15 | modify | 1009 | 0.10 | 95.363 | 96.482 | 99.563 | |
13259 | 2013.03.08 05:16 | modify | 1009 | 0.10 | 95.363 | 96.507 | 99.563 | |
13260 | 2013.03.08 05:17 | modify | 1009 | 0.10 | 95.363 | 96.531 | 99.563 | |
13261 | 2013.03.08 07:05 | modify | 1009 | 0.10 | 95.363 | 96.559 | 99.563 | |
13262 | 2013.03.08 09:54 | modify | 1009 | 0.10 | 95.363 | 96.580 | 99.563 | |
13263 | 2013.03.08 09:58 | modify | 1009 | 0.10 | 95.363 | 96.610 | 99.563 | |
13264 | 2013.03.08 09:58 | modify | 1009 | 0.10 | 95.363 | 96.631 | 99.563 | |
13265 | 2013.03.08 10:12 | modify | 1009 | 0.10 | 95.363 | 96.654 | 99.563 | |
13266 | 2013.03.08 10:14 | modify | 1009 | 0.10 | 95.363 | 96.675 | 99.563 | |
13267 | 2013.03.08 10:15 | modify | 1009 | 0.10 | 95.363 | 96.700 | 99.563 | |
13268 | 2013.03.08 10:17 | modify | 1009 | 0.10 | 95.363 | 96.723 | 99.563 | |
13269 | 2013.03.08 10:20 | modify | 1009 | 0.10 | 95.363 | 96.745 | 99.563 | |
13270 | 2013.03.08 10:21 | modify | 1009 | 0.10 | 95.363 | 96.769 | 99.563 | |
13271 | 2013.03.08 10:22 | modify | 1009 | 0.10 | 95.363 | 96.801 | 99.563 | |
13272 | 2013.03.08 10:48 | modify | 1009 | 0.10 | 95.363 | 96.828 | 99.563 | |
13273 | 2013.03.08 10:52 | modify | 1009 | 0.10 | 95.363 | 96.850 | 99.563 | |
13274 | 2013.03.08 11:01 | modify | 1009 | 0.10 | 95.363 | 96.872 | 99.563 | |
13275 | 2013.03.08 11:02 | modify | 1009 | 0.10 | 95.363 | 96.903 | 99.563 | |
13276 | 2013.03.08 12:47 | modify | 1009 | 0.10 | 95.363 | 96.940 | 99.563 | |
13277 | 2013.03.08 12:47 | modify | 1009 | 0.10 | 95.363 | 96.981 | 99.563 | |
13278 | 2013.03.08 12:55 | modify | 1009 | 0.10 | 95.363 | 97.011 | 99.563 | |
13279 | 2013.03.08 13:22 | modify | 1009 | 0.10 | 95.363 | 97.041 | 99.563 | |
13280 | 2013.03.08 13:28 | modify | 1009 | 0.10 | 95.363 | 97.064 | 99.563 | |
13281 | 2013.03.08 13:30 | modify | 1009 | 0.10 | 95.363 | 97.084 | 99.563 | |
13282 | 2013.03.08 13:33 | modify | 1009 | 0.10 | 95.363 | 97.107 | 99.563 | |
13283 | 2013.03.08 13:47 | modify | 1009 | 0.10 | 95.363 | 97.140 | 99.563 | |
13284 | 2013.03.08 13:47 | modify | 1009 | 0.10 | 95.363 | 97.164 | 99.563 | |
13285 | 2013.03.08 13:47 | modify | 1009 | 0.10 | 95.363 | 97.186 | 99.563 | |
13286 | 2013.03.08 14:34 | modify | 1009 | 0.10 | 95.363 | 97.211 | 99.563 | |
13287 | 2013.03.08 14:43 | modify | 1009 | 0.10 | 95.363 | 97.233 | 99.563 | |
13288 | 2013.03.08 14:49 | modify | 1009 | 0.10 | 95.363 | 97.259 | 99.563 | |
13289 | 2013.03.08 15:00 | modify | 1009 | 0.10 | 95.363 | 97.282 | 99.563 | |
13290 | 2013.03.08 15:03 | modify | 1009 | 0.10 | 95.363 | 97.304 | 99.563 | |
13291 | 2013.03.08 15:04 | modify | 1009 | 0.10 | 95.363 | 97.332 | 99.563 | |
13292 | 2013.03.08 15:07 | modify | 1009 | 0.10 | 95.363 | 97.353 | 99.563 | |
13293 | 2013.03.08 15:30 | modify | 1009 | 0.10 | 95.363 | 97.496 | 99.563 | |
13294 | 2013.03.08 15:30 | modify | 1009 | 0.10 | 95.363 | 97.663 | 99.563 | |
13295 | 2013.03.08 15:30 | modify | 1009 | 0.10 | 95.363 | 97.830 | 99.563 | |
13296 | 2013.03.08 19:37 | s/l | 1009 | 0.10 | 97.830 | 97.830 | 99.563 | 24670.00 | 2005880.00 |
13297 | 2013.03.18 07:00 | sell | 1010 | 0.10 | 98.097 | 100.197 | 93.897 | |
13298 | 2013.03.18 21:30 | close | 1010 | 0.10 | 99.310 | 100.197 | 93.897 | -12130.00 | 1993750.00 |
13299 | 2013.03.18 21:30 | buy | 1011 | 0.10 | 99.310 | 97.210 | 103.510 | |
13300 | 2013.03.19 23:00 | close | 1011 | 0.10 | 98.558 | 97.210 | 103.510 | -7520.00 | 1986230.00 |
13301 | 2013.03.19 23:00 | sell | 1012 | 0.10 | 98.558 | 100.658 | 94.358 | |
13302 | 2013.03.20 15:30 | close | 1012 | 0.10 | 99.265 | 100.658 | 94.358 | -7070.00 | 1979160.00 |
13303 | 2013.03.20 15:30 | buy | 1013 | 0.10 | 99.265 | 97.165 | 103.465 | |
13304 | 2013.03.22 11:00 | close | 1013 | 0.10 | 98.679 | 97.165 | 103.465 | -5860.00 | 1973300.00 |
13305 | 2013.03.22 11:30 | sell | 1014 | 0.10 | 98.543 | 100.643 | 94.343 | |
13306 | 2013.03.25 07:30 | close | 1014 | 0.10 | 99.103 | 100.643 | 94.343 | -5600.00 | 1967700.00 |
13307 | 2013.03.25 16:30 | buy | 1015 | 0.10 | 99.288 | 97.188 | 103.488 | |
13308 | 2013.03.27 18:30 | close | 1015 | 0.10 | 98.535 | 97.188 | 103.488 | -7530.00 | 1960170.00 |
13309 | 2013.03.27 18:30 | sell | 1016 | 0.10 | 98.535 | 100.635 | 94.335 | |
13310 | 2013.04.01 10:10 | modify | 1016 | 0.10 | 98.535 | 98.478 | 94.335 | |
13311 | 2013.04.01 10:23 | modify | 1016 | 0.10 | 98.535 | 98.450 | 94.335 | |
13312 | 2013.04.01 10:24 | modify | 1016 | 0.10 | 98.535 | 98.423 | 94.335 | |
13313 | 2013.04.01 10:25 | modify | 1016 | 0.10 | 98.535 | 98.386 | 94.335 | |
13314 | 2013.04.01 10:26 | modify | 1016 | 0.10 | 98.535 | 98.358 | 94.335 | |
13315 | 2013.04.01 10:26 | modify | 1016 | 0.10 | 98.535 | 98.329 | 94.335 | |
13316 | 2013.04.01 10:26 | modify | 1016 | 0.10 | 98.535 | 98.300 | 94.335 | |
13317 | 2013.04.02 00:49 | modify | 1016 | 0.10 | 98.535 | 98.268 | 94.335 | |
13318 | 2013.04.02 06:24 | modify | 1016 | 0.10 | 98.535 | 98.199 | 94.335 | |
13319 | 2013.04.02 06:29 | modify | 1016 | 0.10 | 98.535 | 98.164 | 94.335 | |
13320 | 2013.04.02 06:30 | modify | 1016 | 0.10 | 98.535 | 98.129 | 94.335 | |
13321 | 2013.04.02 21:00 | close | 1016 | 0.10 | 97.662 | 98.129 | 94.335 | 8730.00 | 1968900.00 |
13322 | 2013.04.02 21:00 | buy | 1017 | 0.10 | 97.662 | 95.562 | 101.862 | |
13323 | 2013.04.03 23:00 | close | 1017 | 0.10 | 97.162 | 95.562 | 101.862 | -5000.00 | 1963900.00 |
13324 | 2013.04.03 23:00 | sell | 1018 | 0.10 | 97.162 | 99.262 | 92.962 | |
13325 | 2013.04.04 09:20 | s/l | 1018 | 0.10 | 99.262 | 99.262 | 92.962 | -21000.00 | 1942900.00 |
13326 | 2013.04.04 13:00 | buy | 1019 | 0.10 | 99.474 | 97.374 | 103.674 | |
13327 | 2013.04.05 03:10 | modify | 1019 | 0.10 | 99.474 | 99.497 | 103.674 | |
13328 | 2013.04.05 03:10 | modify | 1019 | 0.10 | 99.474 | 99.527 | 103.674 | |
13329 | 2013.04.05 03:17 | modify | 1019 | 0.10 | 99.474 | 99.552 | 103.674 | |
13330 | 2013.04.05 03:17 | modify | 1019 | 0.10 | 99.474 | 99.575 | 103.674 | |
13331 | 2013.04.05 03:17 | modify | 1019 | 0.10 | 99.474 | 99.616 | 103.674 | |
13332 | 2013.04.05 03:21 | modify | 1019 | 0.10 | 99.474 | 99.638 | 103.674 | |
13333 | 2013.04.05 03:21 | modify | 1019 | 0.10 | 99.474 | 99.671 | 103.674 | |
13334 | 2013.04.05 03:22 | modify | 1019 | 0.10 | 99.474 | 99.699 | 103.674 | |
13335 | 2013.04.05 03:26 | modify | 1019 | 0.10 | 99.474 | 99.743 | 103.674 | |
13336 | 2013.04.05 03:27 | modify | 1019 | 0.10 | 99.474 | 99.772 | 103.674 | |
13337 | 2013.04.05 03:27 | modify | 1019 | 0.10 | 99.474 | 99.801 | 103.674 | |
13338 | 2013.04.05 03:31 | modify | 1019 | 0.10 | 99.474 | 99.825 | 103.674 | |
13339 | 2013.04.05 03:32 | modify | 1019 | 0.10 | 99.474 | 99.856 | 103.674 | |
13340 | 2013.04.05 05:17 | modify | 1019 | 0.10 | 99.474 | 99.879 | 103.674 | |
13341 | 2013.04.05 05:19 | modify | 1019 | 0.10 | 99.474 | 99.901 | 103.674 | |
13342 | 2013.04.05 15:30 | s/l | 1019 | 0.10 | 99.901 | 99.901 | 103.674 | 4270.00 | 1947170.00 |
13343 | 2013.04.12 18:30 | sell | 1020 | 0.10 | 103.795 | 105.895 | 99.595 | |
13344 | 2013.04.15 05:06 | modify | 1020 | 0.10 | 103.795 | 103.759 | 99.595 | |
13345 | 2013.04.15 05:36 | modify | 1020 | 0.10 | 103.795 | 103.728 | 99.595 | |
13346 | 2013.04.15 05:37 | modify | 1020 | 0.10 | 103.795 | 103.701 | 99.595 | |
13347 | 2013.04.15 05:43 | modify | 1020 | 0.10 | 103.795 | 103.658 | 99.595 | |
13348 | 2013.04.15 05:43 | modify | 1020 | 0.10 | 103.795 | 103.626 | 99.595 | |
13349 | 2013.04.15 05:44 | modify | 1020 | 0.10 | 103.795 | 103.606 | 99.595 | |
13350 | 2013.04.15 05:45 | modify | 1020 | 0.10 | 103.795 | 103.577 | 99.595 | |
13351 | 2013.04.15 06:24 | modify | 1020 | 0.10 | 103.795 | 103.517 | 99.595 | |
13352 | 2013.04.15 06:25 | modify | 1020 | 0.10 | 103.795 | 103.480 | 99.595 | |
13353 | 2013.04.15 06:29 | modify | 1020 | 0.10 | 103.795 | 103.429 | 99.595 | |
13354 | 2013.04.15 06:30 | modify | 1020 | 0.10 | 103.795 | 103.383 | 99.595 | |
13355 | 2013.04.15 06:30 | modify | 1020 | 0.10 | 103.795 | 103.344 | 99.595 | |
13356 | 2013.04.15 06:30 | modify | 1020 | 0.10 | 103.795 | 103.291 | 99.595 | |
13357 | 2013.04.15 06:32 | modify | 1020 | 0.10 | 103.795 | 103.268 | 99.595 | |
13358 | 2013.04.15 06:33 | modify | 1020 | 0.10 | 103.795 | 103.242 | 99.595 | |
13359 | 2013.04.15 06:34 | modify | 1020 | 0.10 | 103.795 | 103.220 | 99.595 | |
13360 | 2013.04.15 06:34 | modify | 1020 | 0.10 | 103.795 | 103.198 | 99.595 | |
13361 | 2013.04.15 06:34 | modify | 1020 | 0.10 | 103.795 | 103.167 | 99.595 | |
13362 | 2013.04.15 06:56 | modify | 1020 | 0.10 | 103.795 | 103.139 | 99.595 | |
13363 | 2013.04.15 06:56 | modify | 1020 | 0.10 | 103.795 | 103.109 | 99.595 | |
13364 | 2013.04.15 06:56 | modify | 1020 | 0.10 | 103.795 | 103.070 | 99.595 | |
13365 | 2013.04.15 06:58 | modify | 1020 | 0.10 | 103.795 | 103.015 | 99.595 | |
13366 | 2013.04.15 06:58 | modify | 1020 | 0.10 | 103.795 | 102.965 | 99.595 | |
13367 | 2013.04.15 06:58 | modify | 1020 | 0.10 | 103.795 | 102.900 | 99.595 | |
13368 | 2013.04.15 13:11 | modify | 1020 | 0.10 | 103.795 | 102.871 | 99.595 | |
13369 | 2013.04.15 13:13 | modify | 1020 | 0.10 | 103.795 | 102.843 | 99.595 | |
13370 | 2013.04.15 15:05 | modify | 1020 | 0.10 | 103.795 | 102.794 | 99.595 | |
13371 | 2013.04.15 20:30 | modify | 1020 | 0.10 | 103.795 | 102.762 | 99.595 | |
13372 | 2013.04.15 20:31 | modify | 1020 | 0.10 | 103.795 | 102.732 | 99.595 | |
13373 | 2013.04.15 20:51 | modify | 1020 | 0.10 | 103.795 | 102.707 | 99.595 | |
13374 | 2013.04.15 20:53 | modify | 1020 | 0.10 | 103.795 | 102.686 | 99.595 | |
13375 | 2013.04.15 20:53 | modify | 1020 | 0.10 | 103.795 | 102.665 | 99.595 | |
13376 | 2013.04.15 20:57 | modify | 1020 | 0.10 | 103.795 | 102.627 | 99.595 | |
13377 | 2013.04.15 20:57 | modify | 1020 | 0.10 | 103.795 | 102.602 | 99.595 | |
13378 | 2013.04.15 20:57 | modify | 1020 | 0.10 | 103.795 | 102.580 | 99.595 | |
13379 | 2013.04.15 20:57 | modify | 1020 | 0.10 | 103.795 | 102.552 | 99.595 | |
13380 | 2013.04.15 20:58 | modify | 1020 | 0.10 | 103.795 | 102.530 | 99.595 | |
13381 | 2013.04.15 20:58 | modify | 1020 | 0.10 | 103.795 | 102.506 | 99.595 | |
13382 | 2013.04.15 21:02 | modify | 1020 | 0.10 | 103.795 | 102.481 | 99.595 | |
13383 | 2013.04.15 21:02 | modify | 1020 | 0.10 | 103.795 | 102.446 | 99.595 | |
13384 | 2013.04.15 21:02 | modify | 1020 | 0.10 | 103.795 | 102.410 | 99.595 | |
13385 | 2013.04.15 21:02 | modify | 1020 | 0.10 | 103.795 | 102.365 | 99.595 | |
13386 | 2013.04.15 21:03 | modify | 1020 | 0.10 | 103.795 | 102.332 | 99.595 | |
13387 | 2013.04.15 21:03 | modify | 1020 | 0.10 | 103.795 | 102.271 | 99.595 | |
13388 | 2013.04.15 21:03 | modify | 1020 | 0.10 | 103.795 | 102.191 | 99.595 | |
13389 | 2013.04.15 21:06 | modify | 1020 | 0.10 | 103.795 | 102.120 | 99.595 | |
13390 | 2013.04.15 21:06 | modify | 1020 | 0.10 | 103.795 | 102.095 | 99.595 | |
13391 | 2013.04.15 21:06 | modify | 1020 | 0.10 | 103.795 | 102.073 | 99.595 | |
13392 | 2013.04.15 21:07 | modify | 1020 | 0.10 | 103.795 | 102.030 | 99.595 | |
13393 | 2013.04.15 21:07 | modify | 1020 | 0.10 | 103.795 | 101.978 | 99.595 | |
13394 | 2013.04.15 21:08 | modify | 1020 | 0.10 | 103.795 | 101.955 | 99.595 | |
13395 | 2013.04.15 21:11 | modify | 1020 | 0.10 | 103.795 | 101.913 | 99.595 | |
13396 | 2013.04.15 21:11 | modify | 1020 | 0.10 | 103.795 | 101.860 | 99.595 | |
13397 | 2013.04.15 21:13 | modify | 1020 | 0.10 | 103.795 | 101.827 | 99.595 | |
13398 | 2013.04.15 21:13 | modify | 1020 | 0.10 | 103.795 | 101.780 | 99.595 | |
13399 | 2013.04.15 21:13 | modify | 1020 | 0.10 | 103.795 | 101.729 | 99.595 | |
13400 | 2013.04.15 21:13 | modify | 1020 | 0.10 | 103.795 | 101.654 | 99.595 | |
13401 | 2013.04.15 21:13 | modify | 1020 | 0.10 | 103.795 | 101.553 | 99.595 | |
13402 | 2013.04.15 22:00 | modify | 1020 | 0.10 | 103.795 | 101.483 | 99.595 | |
13403 | 2013.04.15 22:01 | modify | 1020 | 0.10 | 103.795 | 101.411 | 99.595 | |
13404 | 2013.04.15 22:36 | modify | 1020 | 0.10 | 103.795 | 101.352 | 99.595 | |
13405 | 2013.04.15 22:45 | modify | 1020 | 0.10 | 103.795 | 101.318 | 99.595 | |
13406 | 2013.04.15 22:55 | modify | 1020 | 0.10 | 103.795 | 101.264 | 99.595 | |
13407 | 2013.04.15 22:56 | modify | 1020 | 0.10 | 103.795 | 101.240 | 99.595 | |
13408 | 2013.04.15 22:56 | modify | 1020 | 0.10 | 103.795 | 101.194 | 99.595 | |
13409 | 2013.04.15 22:56 | modify | 1020 | 0.10 | 103.795 | 101.134 | 99.595 | |
13410 | 2013.04.15 22:57 | modify | 1020 | 0.10 | 103.795 | 101.088 | 99.595 | |
13411 | 2013.04.15 22:58 | modify | 1020 | 0.10 | 103.795 | 101.061 | 99.595 | |
13412 | 2013.04.15 22:59 | modify | 1020 | 0.10 | 103.795 | 101.028 | 99.595 | |
13413 | 2013.04.15 22:59 | modify | 1020 | 0.10 | 103.795 | 100.964 | 99.595 | |
13414 | 2013.04.15 22:59 | modify | 1020 | 0.10 | 103.795 | 100.881 | 99.595 | |
13415 | 2013.04.15 23:18 | modify | 1020 | 0.10 | 103.795 | 100.852 | 99.595 | |
13416 | 2013.04.15 23:22 | modify | 1020 | 0.10 | 103.795 | 100.820 | 99.595 | |
13417 | 2013.04.15 23:23 | t/p | 1020 | 0.10 | 99.595 | 100.820 | 99.595 | 42000.00 | 1989170.00 |
13418 | 2013.04.16 18:00 | buy | 1021 | 0.10 | 101.184 | 99.084 | 105.384 | |
13419 | 2013.04.17 21:00 | close | 1021 | 0.10 | 100.555 | 99.084 | 105.384 | -6290.00 | 1982880.00 |
13420 | 2013.04.17 21:00 | sell | 1022 | 0.10 | 100.555 | 102.655 | 96.355 | |
13421 | 2013.04.18 14:30 | close | 1022 | 0.10 | 101.648 | 102.655 | 96.355 | -10930.00 | 1971950.00 |
13422 | 2013.04.18 14:30 | buy | 1023 | 0.10 | 101.648 | 99.548 | 105.848 | |
13423 | 2013.04.19 10:59 | modify | 1023 | 0.10 | 101.648 | 101.649 | 105.848 | |
13424 | 2013.04.19 11:07 | modify | 1023 | 0.10 | 101.648 | 101.670 | 105.848 | |
13425 | 2013.04.22 04:36 | modify | 1023 | 0.10 | 101.648 | 101.706 | 105.848 | |
13426 | 2013.04.22 04:38 | modify | 1023 | 0.10 | 101.648 | 101.734 | 105.848 | |
13427 | 2013.04.22 17:12 | s/l | 1023 | 0.10 | 101.734 | 101.734 | 105.848 | 860.00 | 1972810.00 |
13428 | 2013.04.22 21:00 | sell | 1024 | 0.10 | 101.741 | 103.841 | 97.541 | |
13429 | 2013.04.24 01:30 | close | 1024 | 0.10 | 102.059 | 103.841 | 97.541 | -3180.00 | 1969630.00 |
13430 | 2013.04.24 01:30 | buy | 1025 | 0.10 | 102.059 | 99.959 | 106.259 | |
13431 | 2013.04.26 13:00 | close | 1025 | 0.10 | 101.385 | 99.959 | 106.259 | -6740.00 | 1962890.00 |
13432 | 2013.04.26 13:00 | sell | 1026 | 0.10 | 101.385 | 103.485 | 97.185 | |
13433 | 2013.04.29 16:30 | close | 1026 | 0.10 | 101.136 | 103.485 | 97.185 | 2490.00 | 1965380.00 |
13434 | 2013.04.29 17:30 | buy | 1027 | 0.10 | 101.416 | 99.316 | 105.616 | |
13435 | 2013.04.30 17:30 | close | 1027 | 0.10 | 100.626 | 99.316 | 105.616 | -7900.00 | 1957480.00 |
13436 | 2013.04.30 17:30 | sell | 1028 | 0.10 | 100.626 | 102.726 | 96.426 | |
13437 | 2013.05.02 08:18 | modify | 1028 | 0.10 | 100.626 | 100.622 | 96.426 | |
13438 | 2013.05.02 08:18 | modify | 1028 | 0.10 | 100.626 | 100.593 | 96.426 | |
13439 | 2013.05.02 08:28 | modify | 1028 | 0.10 | 100.626 | 100.561 | 96.426 | |
13440 | 2013.05.02 08:29 | modify | 1028 | 0.10 | 100.626 | 100.534 | 96.426 | |
13441 | 2013.05.02 08:29 | modify | 1028 | 0.10 | 100.626 | 100.505 | 96.426 | |
13442 | 2013.05.02 15:30 | s/l | 1028 | 0.10 | 100.505 | 100.505 | 96.426 | 1210.00 | 1958690.00 |
13443 | 2013.05.02 20:30 | buy | 1029 | 0.10 | 100.569 | 98.469 | 104.769 | |
13444 | 2013.05.03 15:35 | modify | 1029 | 0.10 | 100.569 | 100.569 | 104.769 | |
13445 | 2013.05.03 15:35 | modify | 1029 | 0.10 | 100.569 | 100.614 | 104.769 | |
13446 | 2013.05.03 15:36 | modify | 1029 | 0.10 | 100.569 | 100.662 | 104.769 | |
13447 | 2013.05.03 16:19 | modify | 1029 | 0.10 | 100.569 | 100.683 | 104.769 | |
13448 | 2013.05.03 16:19 | modify | 1029 | 0.10 | 100.569 | 100.705 | 104.769 | |
13449 | 2013.05.03 16:19 | modify | 1029 | 0.10 | 100.569 | 100.728 | 104.769 | |
13450 | 2013.05.03 16:19 | modify | 1029 | 0.10 | 100.569 | 100.750 | 104.769 | |
13451 | 2013.05.03 16:20 | modify | 1029 | 0.10 | 100.569 | 100.785 | 104.769 | |
13452 | 2013.05.03 16:20 | modify | 1029 | 0.10 | 100.569 | 100.810 | 104.769 | |
13453 | 2013.05.03 16:27 | modify | 1029 | 0.10 | 100.569 | 100.835 | 104.769 | |
13454 | 2013.05.03 16:31 | modify | 1029 | 0.10 | 100.569 | 100.878 | 104.769 | |
13455 | 2013.05.03 16:31 | modify | 1029 | 0.10 | 100.569 | 100.908 | 104.769 | |
13456 | 2013.05.03 16:40 | modify | 1029 | 0.10 | 100.569 | 100.934 | 104.769 | |
13457 | 2013.05.03 16:40 | modify | 1029 | 0.10 | 100.569 | 100.972 | 104.769 | |
13458 | 2013.05.03 16:40 | modify | 1029 | 0.10 | 100.569 | 101.012 | 104.769 | |
13459 | 2013.05.03 16:42 | modify | 1029 | 0.10 | 100.569 | 101.045 | 104.769 | |
13460 | 2013.05.03 16:45 | modify | 1029 | 0.10 | 100.569 | 101.071 | 104.769 | |
13461 | 2013.05.03 16:46 | modify | 1029 | 0.10 | 100.569 | 101.104 | 104.769 | |
13462 | 2013.05.03 16:46 | modify | 1029 | 0.10 | 100.569 | 101.126 | 104.769 | |
13463 | 2013.05.07 07:30 | s/l | 1029 | 0.10 | 101.126 | 101.126 | 104.769 | 5570.00 | 1964260.00 |
13464 | 2013.05.07 13:00 | sell | 1030 | 0.10 | 100.810 | 102.910 | 96.610 | |
13465 | 2013.05.09 23:00 | close | 1030 | 0.10 | 101.463 | 102.910 | 96.610 | -6530.00 | 1957730.00 |
13466 | 2013.05.09 23:00 | buy | 1031 | 0.10 | 101.463 | 99.363 | 105.663 | |
13467 | 2013.05.16 13:00 | close | 1031 | 0.10 | 100.676 | 99.363 | 105.663 | -7870.00 | 1949860.00 |
13468 | 2013.05.16 13:00 | sell | 1032 | 0.10 | 100.676 | 102.776 | 96.476 | |
13469 | 2013.05.19 22:01 | close | 1032 | 0.10 | 100.465 | 102.776 | 96.476 | 2110.00 | 1951970.00 |
13470 | 2013.05.19 22:01 | buy | 1033 | 0.10 | 100.465 | 98.365 | 104.665 | |
13471 | 2013.05.23 01:30 | close | 1033 | 0.10 | 99.999 | 98.365 | 104.665 | -4660.00 | 1947310.00 |
13472 | 2013.05.23 05:00 | sell | 1034 | 0.10 | 99.625 | 101.725 | 95.425 | |
13473 | 2013.05.23 08:35 | modify | 1034 | 0.10 | 99.625 | 99.592 | 95.425 | |
13474 | 2013.05.23 08:56 | modify | 1034 | 0.10 | 99.625 | 99.540 | 95.425 | |
13475 | 2013.05.23 08:56 | modify | 1034 | 0.10 | 99.625 | 99.493 | 95.425 | |
13476 | 2013.05.23 08:57 | modify | 1034 | 0.10 | 99.625 | 99.463 | 95.425 | |
13477 | 2013.05.23 08:57 | modify | 1034 | 0.10 | 99.625 | 99.423 | 95.425 | |
13478 | 2013.05.23 08:57 | modify | 1034 | 0.10 | 99.625 | 99.369 | 95.425 | |
13479 | 2013.05.23 08:58 | modify | 1034 | 0.10 | 99.625 | 99.328 | 95.425 | |
13480 | 2013.05.23 08:58 | modify | 1034 | 0.10 | 99.625 | 99.296 | 95.425 | |
13481 | 2013.05.23 09:10 | modify | 1034 | 0.10 | 99.625 | 99.240 | 95.425 | |
13482 | 2013.05.23 09:10 | modify | 1034 | 0.10 | 99.625 | 99.203 | 95.425 | |
13483 | 2013.05.23 09:10 | modify | 1034 | 0.10 | 99.625 | 99.162 | 95.425 | |
13484 | 2013.05.23 09:10 | modify | 1034 | 0.10 | 99.625 | 99.100 | 95.425 | |
13485 | 2013.05.23 09:10 | modify | 1034 | 0.10 | 99.625 | 99.018 | 95.425 | |
13486 | 2013.05.23 09:12 | modify | 1034 | 0.10 | 99.625 | 98.951 | 95.425 | |
13487 | 2013.05.23 09:12 | modify | 1034 | 0.10 | 99.625 | 98.862 | 95.425 | |
13488 | 2013.05.23 09:13 | modify | 1034 | 0.10 | 99.625 | 98.809 | 95.425 | |
13489 | 2013.05.23 09:17 | modify | 1034 | 0.10 | 99.625 | 98.755 | 95.425 | |
13490 | 2013.05.23 11:26 | modify | 1034 | 0.10 | 99.625 | 98.696 | 95.425 | |
13491 | 2013.05.23 11:27 | modify | 1034 | 0.10 | 99.625 | 98.658 | 95.425 | |
13492 | 2013.05.23 11:30 | modify | 1034 | 0.10 | 99.625 | 98.621 | 95.425 | |
13493 | 2013.05.23 11:30 | modify | 1034 | 0.10 | 99.625 | 98.577 | 95.425 | |
13494 | 2013.05.23 11:30 | modify | 1034 | 0.10 | 99.625 | 98.519 | 95.425 | |
13495 | 2013.05.23 13:40 | s/l | 1034 | 0.10 | 98.519 | 98.519 | 95.425 | 11060.00 | 1958370.00 |
13496 | 2013.05.24 04:00 | buy | 1035 | 0.10 | 99.060 | 96.960 | 103.260 | |
13497 | 2013.05.24 13:30 | close | 1035 | 0.10 | 98.248 | 96.960 | 103.260 | -8120.00 | 1950250.00 |
13498 | 2013.05.24 13:30 | sell | 1036 | 0.10 | 98.248 | 100.348 | 94.048 | |
13499 | 2013.05.27 03:55 | modify | 1036 | 0.10 | 98.248 | 98.208 | 94.048 | |
13500 | 2013.05.28 06:30 | s/l | 1036 | 0.10 | 98.208 | 98.208 | 94.048 | 400.00 | 1950650.00 |
13501 | 2013.05.28 09:30 | buy | 1037 | 0.10 | 98.487 | 96.387 | 102.687 | |
13502 | 2013.05.29 05:00 | close | 1037 | 0.10 | 97.590 | 96.387 | 102.687 | -8970.00 | 1941680.00 |
13503 | 2013.05.29 05:00 | sell | 1038 | 0.10 | 97.590 | 99.690 | 93.390 | |
13504 | 2013.05.31 11:24 | modify | 1038 | 0.10 | 97.590 | 97.564 | 93.390 | |
13505 | 2013.05.31 11:24 | modify | 1038 | 0.10 | 97.590 | 97.515 | 93.390 | |
13506 | 2013.05.31 11:25 | modify | 1038 | 0.10 | 97.590 | 97.494 | 93.390 | |
13507 | 2013.05.31 11:25 | modify | 1038 | 0.10 | 97.590 | 97.468 | 93.390 | |
13508 | 2013.05.31 11:25 | modify | 1038 | 0.10 | 97.590 | 97.432 | 93.390 | |
13509 | 2013.05.31 12:09 | modify | 1038 | 0.10 | 97.590 | 97.412 | 93.390 | |
13510 | 2013.05.31 12:09 | modify | 1038 | 0.10 | 97.590 | 97.392 | 93.390 | |
13511 | 2013.05.31 12:11 | modify | 1038 | 0.10 | 97.590 | 97.356 | 93.390 | |
13512 | 2013.05.31 12:13 | modify | 1038 | 0.10 | 97.590 | 97.325 | 93.390 | |
13513 | 2013.05.31 12:13 | modify | 1038 | 0.10 | 97.590 | 97.301 | 93.390 | |
13514 | 2013.05.31 12:15 | modify | 1038 | 0.10 | 97.590 | 97.280 | 93.390 | |
13515 | 2013.06.03 18:00 | close | 1038 | 0.10 | 96.712 | 97.280 | 93.390 | 8780.00 | 1950460.00 |
13516 | 2013.06.03 18:00 | buy | 1039 | 0.10 | 96.712 | 94.612 | 100.912 | |
13517 | 2013.06.04 22:30 | close | 1039 | 0.10 | 96.402 | 94.612 | 100.912 | -3100.00 | 1947360.00 |
13518 | 2013.06.04 22:30 | sell | 1040 | 0.10 | 96.402 | 98.502 | 92.202 | |
13519 | 2013.06.05 12:55 | modify | 1040 | 0.10 | 96.402 | 96.392 | 92.202 | |
13520 | 2013.06.05 12:55 | modify | 1040 | 0.10 | 96.402 | 96.367 | 92.202 | |
13521 | 2013.06.05 13:23 | modify | 1040 | 0.10 | 96.402 | 96.345 | 92.202 | |
13522 | 2013.06.05 13:24 | modify | 1040 | 0.10 | 96.402 | 96.322 | 92.202 | |
13523 | 2013.06.05 14:47 | modify | 1040 | 0.10 | 96.402 | 96.287 | 92.202 | |
13524 | 2013.06.05 15:15 | modify | 1040 | 0.10 | 96.402 | 96.267 | 92.202 | |
13525 | 2013.06.05 17:10 | modify | 1040 | 0.10 | 96.402 | 96.232 | 92.202 | |
13526 | 2013.06.05 17:10 | modify | 1040 | 0.10 | 96.402 | 96.209 | 92.202 | |
13527 | 2013.06.05 17:10 | modify | 1040 | 0.10 | 96.402 | 96.186 | 92.202 | |
13528 | 2013.06.05 17:10 | modify | 1040 | 0.10 | 96.402 | 96.157 | 92.202 | |
13529 | 2013.06.05 17:15 | modify | 1040 | 0.10 | 96.402 | 96.124 | 92.202 | |
13530 | 2013.06.05 17:15 | modify | 1040 | 0.10 | 96.402 | 96.094 | 92.202 | |
13531 | 2013.06.05 17:16 | modify | 1040 | 0.10 | 96.402 | 96.056 | 92.202 | |
13532 | 2013.06.05 17:16 | modify | 1040 | 0.10 | 96.402 | 96.009 | 92.202 | |
13533 | 2013.06.05 17:16 | modify | 1040 | 0.10 | 96.402 | 95.950 | 92.202 | |
13534 | 2013.06.05 17:19 | modify | 1040 | 0.10 | 96.402 | 95.915 | 92.202 | |
13535 | 2013.06.05 17:37 | modify | 1040 | 0.10 | 96.402 | 95.892 | 92.202 | |
13536 | 2013.06.05 17:39 | modify | 1040 | 0.10 | 96.402 | 95.858 | 92.202 | |
13537 | 2013.06.05 17:50 | modify | 1040 | 0.10 | 96.402 | 95.818 | 92.202 | |
13538 | 2013.06.05 17:55 | modify | 1040 | 0.10 | 96.402 | 95.785 | 92.202 | |
13539 | 2013.06.05 17:59 | modify | 1040 | 0.10 | 96.402 | 95.750 | 92.202 | |
13540 | 2013.06.05 17:59 | modify | 1040 | 0.10 | 96.402 | 95.720 | 92.202 | |
13541 | 2013.06.05 18:05 | modify | 1040 | 0.10 | 96.402 | 95.690 | 92.202 | |
13542 | 2013.06.05 18:07 | modify | 1040 | 0.10 | 96.402 | 95.665 | 92.202 | |
13543 | 2013.06.05 18:10 | modify | 1040 | 0.10 | 96.402 | 95.633 | 92.202 | |
13544 | 2013.06.05 19:13 | modify | 1040 | 0.10 | 96.402 | 95.609 | 92.202 | |
13545 | 2013.06.05 19:14 | modify | 1040 | 0.10 | 96.402 | 95.588 | 92.202 | |
13546 | 2013.06.05 19:18 | modify | 1040 | 0.10 | 96.402 | 95.566 | 92.202 | |
13547 | 2013.06.05 19:18 | modify | 1040 | 0.10 | 96.402 | 95.543 | 92.202 | |
13548 | 2013.06.05 19:19 | modify | 1040 | 0.10 | 96.402 | 95.517 | 92.202 | |
13549 | 2013.06.05 19:19 | modify | 1040 | 0.10 | 96.402 | 95.493 | 92.202 | |
13550 | 2013.06.05 19:23 | modify | 1040 | 0.10 | 96.402 | 95.472 | 92.202 | |
13551 | 2013.06.05 19:56 | modify | 1040 | 0.10 | 96.402 | 95.449 | 92.202 | |
13552 | 2013.06.06 02:21 | modify | 1040 | 0.10 | 96.402 | 95.427 | 92.202 | |
13553 | 2013.06.06 02:22 | modify | 1040 | 0.10 | 96.402 | 95.398 | 92.202 | |
13554 | 2013.06.06 02:22 | modify | 1040 | 0.10 | 96.402 | 95.375 | 92.202 | |
13555 | 2013.06.06 02:43 | modify | 1040 | 0.10 | 96.402 | 95.352 | 92.202 | |
13556 | 2013.06.06 02:43 | modify | 1040 | 0.10 | 96.402 | 95.326 | 92.202 | |
13557 | 2013.06.06 02:47 | modify | 1040 | 0.10 | 96.402 | 95.294 | 92.202 | |
13558 | 2013.06.06 02:48 | modify | 1040 | 0.10 | 96.402 | 95.273 | 92.202 | |
13559 | 2013.06.06 03:05 | modify | 1040 | 0.10 | 96.402 | 95.206 | 92.202 | |
13560 | 2013.06.06 03:14 | modify | 1040 | 0.10 | 96.402 | 95.164 | 92.202 | |
13561 | 2013.06.06 03:15 | modify | 1040 | 0.10 | 96.402 | 95.125 | 92.202 | |
13562 | 2013.06.06 03:15 | modify | 1040 | 0.10 | 96.402 | 95.092 | 92.202 | |
13563 | 2013.06.06 05:59 | modify | 1040 | 0.10 | 96.402 | 95.037 | 92.202 | |
13564 | 2013.06.06 05:59 | modify | 1040 | 0.10 | 96.402 | 94.993 | 92.202 | |
13565 | 2013.06.06 05:59 | modify | 1040 | 0.10 | 96.402 | 94.934 | 92.202 | |
13566 | 2013.06.06 06:11 | modify | 1040 | 0.10 | 96.402 | 94.900 | 92.202 | |
13567 | 2013.06.06 06:11 | modify | 1040 | 0.10 | 96.402 | 94.861 | 92.202 | |
13568 | 2013.06.06 07:22 | modify | 1040 | 0.10 | 96.402 | 94.836 | 92.202 | |
13569 | 2013.06.06 07:22 | modify | 1040 | 0.10 | 96.402 | 94.810 | 92.202 | |
13570 | 2013.06.06 07:22 | modify | 1040 | 0.10 | 96.402 | 94.775 | 92.202 | |
13571 | 2013.06.06 07:26 | modify | 1040 | 0.10 | 96.402 | 94.735 | 92.202 | |
13572 | 2013.06.06 07:26 | modify | 1040 | 0.10 | 96.402 | 94.703 | 92.202 | |
13573 | 2013.06.06 07:26 | modify | 1040 | 0.10 | 96.402 | 94.659 | 92.202 | |
13574 | 2013.06.06 19:23 | modify | 1040 | 0.10 | 96.402 | 94.611 | 92.202 | |
13575 | 2013.06.06 19:23 | modify | 1040 | 0.10 | 96.402 | 94.489 | 92.202 | |
13576 | 2013.06.06 19:23 | modify | 1040 | 0.10 | 96.402 | 94.328 | 92.202 | |
13577 | 2013.06.06 19:24 | modify | 1040 | 0.10 | 96.402 | 94.276 | 92.202 | |
13578 | 2013.06.06 19:24 | modify | 1040 | 0.10 | 96.402 | 94.176 | 92.202 | |
13579 | 2013.06.06 19:24 | modify | 1040 | 0.10 | 96.402 | 94.026 | 92.202 | |
13580 | 2013.06.06 19:24 | modify | 1040 | 0.10 | 96.402 | 93.826 | 92.202 | |
13581 | 2013.06.07 04:14 | modify | 1040 | 0.10 | 96.402 | 93.763 | 92.202 | |
13582 | 2013.06.07 04:15 | modify | 1040 | 0.10 | 96.402 | 93.704 | 92.202 | |
13583 | 2013.06.07 04:16 | modify | 1040 | 0.10 | 96.402 | 93.682 | 92.202 | |
13584 | 2013.06.07 04:16 | modify | 1040 | 0.10 | 96.402 | 93.629 | 92.202 | |
13585 | 2013.06.07 04:16 | modify | 1040 | 0.10 | 96.402 | 93.557 | 92.202 | |
13586 | 2013.06.07 04:58 | modify | 1040 | 0.10 | 96.402 | 93.535 | 92.202 | |
13587 | 2013.06.07 04:59 | modify | 1040 | 0.10 | 96.402 | 93.509 | 92.202 | |
13588 | 2013.06.07 04:59 | modify | 1040 | 0.10 | 96.402 | 93.484 | 92.202 | |
13589 | 2013.06.07 05:00 | modify | 1040 | 0.10 | 96.402 | 93.449 | 92.202 | |
13590 | 2013.06.07 05:00 | modify | 1040 | 0.10 | 96.402 | 93.418 | 92.202 | |
13591 | 2013.06.07 05:00 | t/p | 1040 | 0.10 | 92.202 | 93.418 | 92.202 | 42000.00 | 1989360.00 |
13592 | 2013.06.10 00:01 | buy | 1041 | 0.10 | 92.010 | 89.910 | 96.210 | |
13593 | 2013.06.10 14:04 | modify | 1041 | 0.10 | 92.010 | 92.014 | 96.210 | |
13594 | 2013.06.10 14:05 | modify | 1041 | 0.10 | 92.010 | 92.041 | 96.210 | |
13595 | 2013.06.10 14:06 | modify | 1041 | 0.10 | 92.010 | 92.070 | 96.210 | |
13596 | 2013.06.10 14:07 | modify | 1041 | 0.10 | 92.010 | 92.102 | 96.210 | |
13597 | 2013.06.10 14:07 | modify | 1041 | 0.10 | 92.010 | 92.134 | 96.210 | |
13598 | 2013.06.10 14:10 | modify | 1041 | 0.10 | 92.010 | 92.169 | 96.210 | |
13599 | 2013.06.10 14:10 | modify | 1041 | 0.10 | 92.010 | 92.203 | 96.210 | |
13600 | 2013.06.10 14:10 | modify | 1041 | 0.10 | 92.010 | 92.228 | 96.210 | |
13601 | 2013.06.10 14:10 | modify | 1041 | 0.10 | 92.010 | 92.254 | 96.210 | |
13602 | 2013.06.10 16:24 | modify | 1041 | 0.10 | 92.010 | 92.288 | 96.210 | |
13603 | 2013.06.10 16:37 | modify | 1041 | 0.10 | 92.010 | 92.314 | 96.210 | |
13604 | 2013.06.10 17:37 | modify | 1041 | 0.10 | 92.010 | 92.338 | 96.210 | |
13605 | 2013.06.10 17:39 | modify | 1041 | 0.10 | 92.010 | 92.369 | 96.210 | |
13606 | 2013.06.10 17:49 | modify | 1041 | 0.10 | 92.010 | 92.401 | 96.210 | |
13607 | 2013.06.10 17:50 | modify | 1041 | 0.10 | 92.010 | 92.429 | 96.210 | |
13608 | 2013.06.10 17:51 | modify | 1041 | 0.10 | 92.010 | 92.455 | 96.210 | |
13609 | 2013.06.10 17:51 | modify | 1041 | 0.10 | 92.010 | 92.479 | 96.210 | |
13610 | 2013.06.10 17:51 | modify | 1041 | 0.10 | 92.010 | 92.502 | 96.210 | |
13611 | 2013.06.10 17:52 | modify | 1041 | 0.10 | 92.010 | 92.530 | 96.210 | |
13612 | 2013.06.10 19:16 | modify | 1041 | 0.10 | 92.010 | 92.555 | 96.210 | |
13613 | 2013.06.10 19:23 | modify | 1041 | 0.10 | 92.010 | 92.583 | 96.210 | |
13614 | 2013.06.11 05:49 | s/l | 1041 | 0.10 | 92.583 | 92.583 | 96.210 | 5730.00 | 1995090.00 |
13615 | 2013.06.11 08:30 | sell | 1042 | 0.10 | 92.415 | 94.515 | 88.215 | |
13616 | 2013.06.11 11:58 | modify | 1042 | 0.10 | 92.415 | 92.415 | 88.215 | |
13617 | 2013.06.11 12:01 | modify | 1042 | 0.10 | 92.415 | 92.384 | 88.215 | |
13618 | 2013.06.11 12:15 | modify | 1042 | 0.10 | 92.415 | 92.362 | 88.215 | |
13619 | 2013.06.11 12:15 | modify | 1042 | 0.10 | 92.415 | 92.314 | 88.215 | |
13620 | 2013.06.11 12:16 | modify | 1042 | 0.10 | 92.415 | 92.292 | 88.215 | |
13621 | 2013.06.11 12:16 | modify | 1042 | 0.10 | 92.415 | 92.260 | 88.215 | |
13622 | 2013.06.11 12:16 | modify | 1042 | 0.10 | 92.415 | 92.217 | 88.215 | |
13623 | 2013.06.11 12:17 | modify | 1042 | 0.10 | 92.415 | 92.186 | 88.215 | |
13624 | 2013.06.11 12:17 | modify | 1042 | 0.10 | 92.415 | 92.149 | 88.215 | |
13625 | 2013.06.11 12:17 | modify | 1042 | 0.10 | 92.415 | 92.100 | 88.215 | |
13626 | 2013.06.11 12:27 | modify | 1042 | 0.10 | 92.415 | 92.077 | 88.215 | |
13627 | 2013.06.11 12:29 | modify | 1042 | 0.10 | 92.415 | 92.033 | 88.215 | |
13628 | 2013.06.11 12:33 | modify | 1042 | 0.10 | 92.415 | 92.005 | 88.215 | |
13629 | 2013.06.11 12:38 | modify | 1042 | 0.10 | 92.415 | 91.984 | 88.215 | |
13630 | 2013.06.11 12:38 | modify | 1042 | 0.10 | 92.415 | 91.942 | 88.215 | |
13631 | 2013.06.11 12:38 | modify | 1042 | 0.10 | 92.415 | 91.886 | 88.215 | |
13632 | 2013.06.11 12:39 | modify | 1042 | 0.10 | 92.415 | 91.856 | 88.215 | |
13633 | 2013.06.11 12:39 | modify | 1042 | 0.10 | 92.415 | 91.818 | 88.215 | |
13634 | 2013.06.11 12:39 | modify | 1042 | 0.10 | 92.415 | 91.768 | 88.215 | |
13635 | 2013.06.11 12:40 | modify | 1042 | 0.10 | 92.415 | 91.745 | 88.215 | |
13636 | 2013.06.11 12:40 | modify | 1042 | 0.10 | 92.415 | 91.689 | 88.215 | |
13637 | 2013.06.11 12:40 | modify | 1042 | 0.10 | 92.415 | 91.606 | 88.215 | |
13638 | 2013.06.11 12:40 | modify | 1042 | 0.10 | 92.415 | 91.494 | 88.215 | |
13639 | 2013.06.11 12:44 | modify | 1042 | 0.10 | 92.415 | 91.425 | 88.215 | |
13640 | 2013.06.11 18:17 | s/l | 1042 | 0.10 | 91.425 | 91.425 | 88.215 | 9900.00 | 2004990.00 |
13641 | 2013.06.12 11:00 | buy | 1043 | 0.10 | 92.070 | 89.970 | 96.270 | |
13642 | 2013.06.13 00:30 | close | 1043 | 0.10 | 90.947 | 89.970 | 96.270 | -11230.00 | 1993760.00 |
13643 | 2013.06.13 00:30 | sell | 1044 | 0.10 | 90.947 | 93.047 | 86.747 | |
13644 | 2013.06.13 04:29 | modify | 1044 | 0.10 | 90.947 | 90.872 | 86.747 | |
13645 | 2013.06.13 04:29 | modify | 1044 | 0.10 | 90.947 | 90.733 | 86.747 | |
13646 | 2013.06.13 04:47 | modify | 1044 | 0.10 | 90.947 | 90.643 | 86.747 | |
13647 | 2013.06.13 04:47 | modify | 1044 | 0.10 | 90.947 | 90.544 | 86.747 | |
13648 | 2013.06.13 04:51 | modify | 1044 | 0.10 | 90.947 | 90.486 | 86.747 | |
13649 | 2013.06.13 06:39 | modify | 1044 | 0.10 | 90.947 | 90.463 | 86.747 | |
13650 | 2013.06.13 06:39 | modify | 1044 | 0.10 | 90.947 | 90.406 | 86.747 | |
13651 | 2013.06.13 08:22 | modify | 1044 | 0.10 | 90.947 | 90.334 | 86.747 | |
13652 | 2013.06.13 08:26 | modify | 1044 | 0.10 | 90.947 | 90.314 | 86.747 | |
13653 | 2013.06.13 08:26 | modify | 1044 | 0.10 | 90.947 | 90.274 | 86.747 | |
13654 | 2013.06.13 08:31 | modify | 1044 | 0.10 | 90.947 | 90.228 | 86.747 | |
13655 | 2013.06.13 08:31 | modify | 1044 | 0.10 | 90.947 | 90.173 | 86.747 | |
13656 | 2013.06.13 09:26 | modify | 1044 | 0.10 | 90.947 | 90.142 | 86.747 | |
13657 | 2013.06.13 13:26 | s/l | 1044 | 0.10 | 90.142 | 90.142 | 86.747 | 8050.00 | 2001810.00 |
13658 | 2013.06.13 23:30 | buy | 1045 | 0.10 | 91.941 | 89.841 | 96.141 | |
13659 | 2013.06.14 21:30 | close | 1045 | 0.10 | 90.425 | 89.841 | 96.141 | -15160.00 | 1986650.00 |
13660 | 2013.06.14 21:30 | sell | 1046 | 0.10 | 90.425 | 92.525 | 86.225 | |
13661 | 2013.06.17 13:00 | close | 1046 | 0.10 | 91.150 | 92.525 | 86.225 | -7250.00 | 1979400.00 |
13662 | 2013.06.17 13:30 | buy | 1047 | 0.10 | 91.281 | 89.181 | 95.481 | |
13663 | 2013.06.18 01:00 | close | 1047 | 0.10 | 90.399 | 89.181 | 95.481 | -8820.00 | 1970580.00 |
13664 | 2013.06.18 01:00 | sell | 1048 | 0.10 | 90.399 | 92.499 | 86.199 | |
13665 | 2013.06.19 23:30 | close | 1048 | 0.10 | 89.577 | 92.499 | 86.199 | 8220.00 | 1978800.00 |
13666 | 2013.06.19 23:30 | buy | 1049 | 0.10 | 89.577 | 87.477 | 93.777 | |
13667 | 2013.06.20 03:00 | close | 1049 | 0.10 | 89.620 | 87.477 | 93.777 | 430.00 | 1979230.00 |
13668 | 2013.06.20 03:00 | sell | 1050 | 0.10 | 89.620 | 91.720 | 85.420 | |
13669 | 2013.06.20 22:30 | close | 1050 | 0.10 | 89.484 | 91.720 | 85.420 | 1360.00 | 1980590.00 |
13670 | 2013.06.20 22:30 | buy | 1051 | 0.10 | 89.484 | 87.384 | 93.684 | |
13671 | 2013.06.21 04:30 | close | 1051 | 0.10 | 89.538 | 87.384 | 93.684 | 540.00 | 1981130.00 |
13672 | 2013.06.21 04:30 | sell | 1052 | 0.10 | 89.538 | 91.638 | 85.338 | |
13673 | 2013.06.21 13:00 | close | 1052 | 0.10 | 90.176 | 91.638 | 85.338 | -6380.00 | 1974750.00 |
13674 | 2013.06.21 13:00 | buy | 1053 | 0.10 | 90.176 | 88.076 | 94.376 | |
13675 | 2013.06.24 15:30 | close | 1053 | 0.10 | 90.097 | 88.076 | 94.376 | -790.00 | 1973960.00 |
13676 | 2013.06.24 15:30 | sell | 1054 | 0.10 | 90.097 | 92.197 | 85.897 | |
13677 | 2013.06.25 07:30 | close | 1054 | 0.10 | 89.849 | 92.197 | 85.897 | 2480.00 | 1976440.00 |
13678 | 2013.06.25 07:30 | buy | 1055 | 0.10 | 89.849 | 87.749 | 94.049 | |
13679 | 2013.06.26 16:54 | modify | 1055 | 0.10 | 89.849 | 89.855 | 94.049 | |
13680 | 2013.06.26 17:00 | modify | 1055 | 0.10 | 89.849 | 89.905 | 94.049 | |
13681 | 2013.06.26 17:00 | modify | 1055 | 0.10 | 89.849 | 89.928 | 94.049 | |
13682 | 2013.06.27 04:59 | modify | 1055 | 0.10 | 89.849 | 89.954 | 94.049 | |
13683 | 2013.06.27 05:01 | modify | 1055 | 0.10 | 89.849 | 89.980 | 94.049 | |
13684 | 2013.06.27 05:01 | modify | 1055 | 0.10 | 89.849 | 90.004 | 94.049 | |
13685 | 2013.06.27 05:14 | modify | 1055 | 0.10 | 89.849 | 90.028 | 94.049 | |
13686 | 2013.06.27 05:31 | modify | 1055 | 0.10 | 89.849 | 90.053 | 94.049 | |
13687 | 2013.06.27 06:11 | modify | 1055 | 0.10 | 89.849 | 90.098 | 94.049 | |
13688 | 2013.06.27 09:41 | modify | 1055 | 0.10 | 89.849 | 90.124 | 94.049 | |
13689 | 2013.06.27 09:42 | modify | 1055 | 0.10 | 89.849 | 90.151 | 94.049 | |
13690 | 2013.06.27 10:08 | modify | 1055 | 0.10 | 89.849 | 90.173 | 94.049 | |
13691 | 2013.06.27 10:08 | modify | 1055 | 0.10 | 89.849 | 90.196 | 94.049 | |
13692 | 2013.06.27 10:08 | modify | 1055 | 0.10 | 89.849 | 90.218 | 94.049 | |
13693 | 2013.06.27 10:11 | modify | 1055 | 0.10 | 89.849 | 90.239 | 94.049 | |
13694 | 2013.06.27 10:13 | modify | 1055 | 0.10 | 89.849 | 90.265 | 94.049 | |
13695 | 2013.06.27 10:13 | modify | 1055 | 0.10 | 89.849 | 90.292 | 94.049 | |
13696 | 2013.06.27 10:20 | modify | 1055 | 0.10 | 89.849 | 90.315 | 94.049 | |
13697 | 2013.06.27 16:12 | modify | 1055 | 0.10 | 89.849 | 90.340 | 94.049 | |
13698 | 2013.06.27 16:39 | modify | 1055 | 0.10 | 89.849 | 90.361 | 94.049 | |
13699 | 2013.06.27 16:45 | modify | 1055 | 0.10 | 89.849 | 90.387 | 94.049 | |
13700 | 2013.06.27 16:46 | modify | 1055 | 0.10 | 89.849 | 90.410 | 94.049 | |
13701 | 2013.06.27 16:53 | modify | 1055 | 0.10 | 89.849 | 90.441 | 94.049 | |
13702 | 2013.06.28 05:44 | modify | 1055 | 0.10 | 89.849 | 90.463 | 94.049 | |
13703 | 2013.06.28 05:45 | modify | 1055 | 0.10 | 89.849 | 90.483 | 94.049 | |
13704 | 2013.06.28 20:05 | s/l | 1055 | 0.10 | 90.483 | 90.483 | 94.049 | 6340.00 | 1982780.00 |
13705 | 2013.06.28 22:30 | sell | 1056 | 0.10 | 90.839 | 92.939 | 86.639 | |
13706 | 2013.07.01 11:30 | close | 1056 | 0.10 | 91.326 | 92.939 | 86.639 | -4870.00 | 1977910.00 |
13707 | 2013.07.01 11:30 | buy | 1057 | 0.10 | 91.326 | 89.226 | 95.526 | |
13708 | 2013.07.03 11:30 | close | 1057 | 0.10 | 90.815 | 89.226 | 95.526 | -5110.00 | 1972800.00 |
13709 | 2013.07.03 11:30 | sell | 1058 | 0.10 | 90.815 | 92.915 | 86.615 | |
13710 | 2013.07.04 11:00 | close | 1058 | 0.10 | 90.805 | 92.915 | 86.615 | 100.00 | 1972900.00 |
13711 | 2013.07.04 11:00 | buy | 1059 | 0.10 | 90.805 | 88.705 | 95.005 | |
13712 | 2013.07.05 15:30 | modify | 1059 | 0.10 | 90.805 | 90.857 | 95.005 | |
13713 | 2013.07.05 15:33 | modify | 1059 | 0.10 | 90.805 | 90.902 | 95.005 | |
13714 | 2013.07.05 15:33 | modify | 1059 | 0.10 | 90.805 | 90.951 | 95.005 | |
13715 | 2013.07.05 15:33 | modify | 1059 | 0.10 | 90.805 | 91.001 | 95.005 | |
13716 | 2013.07.08 17:03 | modify | 1059 | 0.10 | 90.805 | 91.025 | 95.005 | |
13717 | 2013.07.08 17:30 | modify | 1059 | 0.10 | 90.805 | 91.062 | 95.005 | |
13718 | 2013.07.08 17:31 | modify | 1059 | 0.10 | 90.805 | 91.089 | 95.005 | |
13719 | 2013.07.08 17:40 | modify | 1059 | 0.10 | 90.805 | 91.111 | 95.005 | |
13720 | 2013.07.08 17:41 | modify | 1059 | 0.10 | 90.805 | 91.138 | 95.005 | |
13721 | 2013.07.09 08:14 | modify | 1059 | 0.10 | 90.805 | 91.162 | 95.005 | |
13722 | 2013.07.09 08:33 | modify | 1059 | 0.10 | 90.805 | 91.187 | 95.005 | |
13723 | 2013.07.09 08:34 | modify | 1059 | 0.10 | 90.805 | 91.221 | 95.005 | |
13724 | 2013.07.09 08:34 | modify | 1059 | 0.10 | 90.805 | 91.253 | 95.005 | |
13725 | 2013.07.09 08:35 | modify | 1059 | 0.10 | 90.805 | 91.283 | 95.005 | |
13726 | 2013.07.09 08:36 | modify | 1059 | 0.10 | 90.805 | 91.319 | 95.005 | |
13727 | 2013.07.09 08:36 | modify | 1059 | 0.10 | 90.805 | 91.353 | 95.005 | |
13728 | 2013.07.09 09:07 | modify | 1059 | 0.10 | 90.805 | 91.376 | 95.005 | |
13729 | 2013.07.09 09:08 | modify | 1059 | 0.10 | 90.805 | 91.397 | 95.005 | |
13730 | 2013.07.09 09:08 | modify | 1059 | 0.10 | 90.805 | 91.427 | 95.005 | |
13731 | 2013.07.09 09:19 | modify | 1059 | 0.10 | 90.805 | 91.448 | 95.005 | |
13732 | 2013.07.09 09:46 | modify | 1059 | 0.10 | 90.805 | 91.482 | 95.005 | |
13733 | 2013.07.09 09:46 | modify | 1059 | 0.10 | 90.805 | 91.521 | 95.005 | |
13734 | 2013.07.09 09:47 | modify | 1059 | 0.10 | 90.805 | 91.545 | 95.005 | |
13735 | 2013.07.09 09:47 | modify | 1059 | 0.10 | 90.805 | 91.566 | 95.005 | |
13736 | 2013.07.09 09:47 | modify | 1059 | 0.10 | 90.805 | 91.588 | 95.005 | |
13737 | 2013.07.09 09:52 | modify | 1059 | 0.10 | 90.805 | 91.609 | 95.005 | |
13738 | 2013.07.09 09:53 | modify | 1059 | 0.10 | 90.805 | 91.640 | 95.005 | |
13739 | 2013.07.09 09:55 | modify | 1059 | 0.10 | 90.805 | 91.665 | 95.005 | |
13740 | 2013.07.09 09:57 | modify | 1059 | 0.10 | 90.805 | 91.689 | 95.005 | |
13741 | 2013.07.09 09:59 | modify | 1059 | 0.10 | 90.805 | 91.721 | 95.005 | |
13742 | 2013.07.09 10:00 | modify | 1059 | 0.10 | 90.805 | 91.766 | 95.005 | |
13743 | 2013.07.09 10:00 | modify | 1059 | 0.10 | 90.805 | 91.790 | 95.005 | |
13744 | 2013.07.09 16:26 | modify | 1059 | 0.10 | 90.805 | 91.811 | 95.005 | |
13745 | 2013.07.09 16:30 | modify | 1059 | 0.10 | 90.805 | 91.847 | 95.005 | |
13746 | 2013.07.10 14:00 | close | 1059 | 0.10 | 92.173 | 91.847 | 95.005 | 13680.00 | 1986580.00 |
13747 | 2013.07.10 14:00 | sell | 1060 | 0.10 | 92.173 | 94.273 | 87.973 | |
13748 | 2013.07.11 17:01 | modify | 1060 | 0.10 | 92.173 | 92.146 | 87.973 | |
13749 | 2013.07.11 17:03 | modify | 1060 | 0.10 | 92.173 | 92.088 | 87.973 | |
13750 | 2013.07.11 17:03 | modify | 1060 | 0.10 | 92.173 | 92.031 | 87.973 | |
13751 | 2013.07.11 17:05 | modify | 1060 | 0.10 | 92.173 | 91.979 | 87.973 | |
13752 | 2013.07.11 17:05 | modify | 1060 | 0.10 | 92.173 | 91.944 | 87.973 | |
13753 | 2013.07.11 17:05 | modify | 1060 | 0.10 | 92.173 | 91.911 | 87.973 | |
13754 | 2013.07.11 17:05 | modify | 1060 | 0.10 | 92.173 | 91.867 | 87.973 | |
13755 | 2013.07.11 17:20 | modify | 1060 | 0.10 | 92.173 | 91.844 | 87.973 | |
13756 | 2013.07.11 17:20 | modify | 1060 | 0.10 | 92.173 | 91.810 | 87.973 | |
13757 | 2013.07.11 17:27 | modify | 1060 | 0.10 | 92.173 | 91.777 | 87.973 | |
13758 | 2013.07.11 17:36 | modify | 1060 | 0.10 | 92.173 | 91.741 | 87.973 | |
13759 | 2013.07.11 17:37 | modify | 1060 | 0.10 | 92.173 | 91.719 | 87.973 | |
13760 | 2013.07.11 17:38 | modify | 1060 | 0.10 | 92.173 | 91.677 | 87.973 | |
13761 | 2013.07.11 17:38 | modify | 1060 | 0.10 | 92.173 | 91.603 | 87.973 | |
13762 | 2013.07.11 17:38 | modify | 1060 | 0.10 | 92.173 | 91.529 | 87.973 | |
13763 | 2013.07.11 17:38 | modify | 1060 | 0.10 | 92.173 | 91.434 | 87.973 | |
13764 | 2013.07.11 17:39 | modify | 1060 | 0.10 | 92.173 | 91.406 | 87.973 | |
13765 | 2013.07.11 17:39 | modify | 1060 | 0.10 | 92.173 | 91.378 | 87.973 | |
13766 | 2013.07.11 18:02 | modify | 1060 | 0.10 | 92.173 | 91.314 | 87.973 | |
13767 | 2013.07.12 13:36 | modify | 1060 | 0.10 | 92.173 | 91.279 | 87.973 | |
13768 | 2013.07.12 13:37 | modify | 1060 | 0.10 | 92.173 | 91.239 | 87.973 | |
13769 | 2013.07.12 13:37 | modify | 1060 | 0.10 | 92.173 | 91.180 | 87.973 | |
13770 | 2013.07.12 13:37 | modify | 1060 | 0.10 | 92.173 | 91.091 | 87.973 | |
13771 | 2013.07.12 13:37 | modify | 1060 | 0.10 | 92.173 | 90.973 | 87.973 | |
13772 | 2013.07.12 15:04 | modify | 1060 | 0.10 | 92.173 | 90.951 | 87.973 | |
13773 | 2013.07.12 16:55 | modify | 1060 | 0.10 | 92.173 | 90.929 | 87.973 | |
13774 | 2013.07.15 12:00 | close | 1060 | 0.10 | 90.761 | 90.929 | 87.973 | 14120.00 | 2000700.00 |
13775 | 2013.07.15 12:00 | buy | 1061 | 0.10 | 90.761 | 88.661 | 94.961 | |
13776 | 2013.07.17 11:30 | modify | 1061 | 0.10 | 90.761 | 90.775 | 94.961 | |
13777 | 2013.07.17 11:30 | modify | 1061 | 0.10 | 90.761 | 90.807 | 94.961 | |
13778 | 2013.07.17 11:30 | modify | 1061 | 0.10 | 90.761 | 90.838 | 94.961 | |
13779 | 2013.07.17 11:30 | modify | 1061 | 0.10 | 90.761 | 90.870 | 94.961 | |
13780 | 2013.07.17 15:44 | modify | 1061 | 0.10 | 90.761 | 90.913 | 94.961 | |
13781 | 2013.07.17 15:44 | modify | 1061 | 0.10 | 90.761 | 90.947 | 94.961 | |
13782 | 2013.07.17 16:05 | modify | 1061 | 0.10 | 90.761 | 90.970 | 94.961 | |
13783 | 2013.07.18 18:00 | modify | 1061 | 0.10 | 90.761 | 90.993 | 94.961 | |
13784 | 2013.07.19 00:55 | modify | 1061 | 0.10 | 90.761 | 91.018 | 94.961 | |
13785 | 2013.07.19 00:57 | modify | 1061 | 0.10 | 90.761 | 91.039 | 94.961 | |
13786 | 2013.07.19 00:57 | modify | 1061 | 0.10 | 90.761 | 91.062 | 94.961 | |
13787 | 2013.07.19 01:35 | modify | 1061 | 0.10 | 90.761 | 91.084 | 94.961 | |
13788 | 2013.07.19 01:41 | modify | 1061 | 0.10 | 90.761 | 91.108 | 94.961 | |
13789 | 2013.07.19 02:08 | modify | 1061 | 0.10 | 90.761 | 91.130 | 94.961 | |
13790 | 2013.07.19 02:09 | modify | 1061 | 0.10 | 90.761 | 91.153 | 94.961 | |
13791 | 2013.07.19 02:10 | modify | 1061 | 0.10 | 90.761 | 91.180 | 94.961 | |
13792 | 2013.07.19 02:54 | modify | 1061 | 0.10 | 90.761 | 91.203 | 94.961 | |
13793 | 2013.07.19 14:05 | modify | 1061 | 0.10 | 90.761 | 91.226 | 94.961 | |
13794 | 2013.07.19 14:07 | modify | 1061 | 0.10 | 90.761 | 91.248 | 94.961 | |
13795 | 2013.07.19 14:08 | modify | 1061 | 0.10 | 90.761 | 91.282 | 94.961 | |
13796 | 2013.07.19 14:10 | modify | 1061 | 0.10 | 90.761 | 91.308 | 94.961 | |
13797 | 2013.07.19 14:10 | modify | 1061 | 0.10 | 90.761 | 91.345 | 94.961 | |
13798 | 2013.07.22 02:53 | modify | 1061 | 0.10 | 90.761 | 91.367 | 94.961 | |
13799 | 2013.07.24 04:35 | modify | 1061 | 0.10 | 90.761 | 91.416 | 94.961 | |
13800 | 2013.07.24 04:35 | modify | 1061 | 0.10 | 90.761 | 91.458 | 94.961 | |
13801 | 2013.07.24 04:35 | modify | 1061 | 0.10 | 90.761 | 91.501 | 94.961 | |
13802 | 2013.07.24 04:37 | modify | 1061 | 0.10 | 90.761 | 91.537 | 94.961 | |
13803 | 2013.07.24 23:30 | close | 1061 | 0.10 | 91.913 | 91.537 | 94.961 | 11520.00 | 2012220.00 |
13804 | 2013.07.24 23:30 | sell | 1062 | 0.10 | 91.913 | 94.013 | 87.713 | |
13805 | 2013.07.26 17:55 | modify | 1062 | 0.10 | 91.913 | 91.903 | 87.713 | |
13806 | 2013.07.26 17:55 | modify | 1062 | 0.10 | 91.913 | 91.869 | 87.713 | |
13807 | 2013.07.26 17:57 | modify | 1062 | 0.10 | 91.913 | 91.844 | 87.713 | |
13808 | 2013.07.26 17:59 | modify | 1062 | 0.10 | 91.913 | 91.812 | 87.713 | |
13809 | 2013.07.29 05:03 | modify | 1062 | 0.10 | 91.913 | 91.785 | 87.713 | |
13810 | 2013.07.29 05:08 | modify | 1062 | 0.10 | 91.913 | 91.744 | 87.713 | |
13811 | 2013.07.29 08:46 | modify | 1062 | 0.10 | 91.913 | 91.721 | 87.713 | |
13812 | 2013.07.29 08:50 | modify | 1062 | 0.10 | 91.913 | 91.701 | 87.713 | |
13813 | 2013.07.29 08:53 | modify | 1062 | 0.10 | 91.913 | 91.669 | 87.713 | |
13814 | 2013.07.29 08:53 | modify | 1062 | 0.10 | 91.913 | 91.645 | 87.713 | |
13815 | 2013.07.29 12:46 | modify | 1062 | 0.10 | 91.913 | 91.622 | 87.713 | |
13816 | 2013.07.29 12:46 | modify | 1062 | 0.10 | 91.913 | 91.599 | 87.713 | |
13817 | 2013.07.29 12:46 | modify | 1062 | 0.10 | 91.913 | 91.579 | 87.713 | |
13818 | 2013.07.29 12:46 | modify | 1062 | 0.10 | 91.913 | 91.552 | 87.713 | |
13819 | 2013.07.29 13:13 | modify | 1062 | 0.10 | 91.913 | 91.529 | 87.713 | |
13820 | 2013.07.29 13:15 | modify | 1062 | 0.10 | 91.913 | 91.498 | 87.713 | |
13821 | 2013.07.29 17:42 | modify | 1062 | 0.10 | 91.913 | 91.473 | 87.713 | |
13822 | 2013.07.29 17:43 | modify | 1062 | 0.10 | 91.913 | 91.449 | 87.713 | |
13823 | 2013.07.29 17:46 | modify | 1062 | 0.10 | 91.913 | 91.422 | 87.713 | |
13824 | 2013.07.29 17:55 | modify | 1062 | 0.10 | 91.913 | 91.396 | 87.713 | |
13825 | 2013.07.29 17:59 | modify | 1062 | 0.10 | 91.913 | 91.373 | 87.713 | |
13826 | 2013.07.29 18:38 | modify | 1062 | 0.10 | 91.913 | 91.348 | 87.713 | |
13827 | 2013.07.29 18:41 | modify | 1062 | 0.10 | 91.913 | 91.326 | 87.713 | |
13828 | 2013.07.29 18:46 | modify | 1062 | 0.10 | 91.913 | 91.302 | 87.713 | |
13829 | 2013.07.29 18:51 | modify | 1062 | 0.10 | 91.913 | 91.280 | 87.713 | |
13830 | 2013.07.29 20:28 | modify | 1062 | 0.10 | 91.913 | 91.252 | 87.713 | |
13831 | 2013.07.29 20:32 | modify | 1062 | 0.10 | 91.913 | 91.223 | 87.713 | |
13832 | 2013.07.29 20:33 | modify | 1062 | 0.10 | 91.913 | 91.194 | 87.713 | |
13833 | 2013.07.29 20:37 | modify | 1062 | 0.10 | 91.913 | 91.168 | 87.713 | |
13834 | 2013.07.29 20:37 | modify | 1062 | 0.10 | 91.913 | 91.145 | 87.713 | |
13835 | 2013.07.29 20:52 | modify | 1062 | 0.10 | 91.913 | 91.120 | 87.713 | |
13836 | 2013.07.29 20:55 | modify | 1062 | 0.10 | 91.913 | 91.086 | 87.713 | |
13837 | 2013.07.29 20:55 | modify | 1062 | 0.10 | 91.913 | 91.046 | 87.713 | |
13838 | 2013.07.30 05:22 | modify | 1062 | 0.10 | 91.913 | 91.015 | 87.713 | |
13839 | 2013.07.30 06:03 | modify | 1062 | 0.10 | 91.913 | 90.981 | 87.713 | |
13840 | 2013.07.30 06:03 | modify | 1062 | 0.10 | 91.913 | 90.944 | 87.713 | |
13841 | 2013.07.30 06:03 | modify | 1062 | 0.10 | 91.913 | 90.895 | 87.713 | |
13842 | 2013.07.30 06:04 | modify | 1062 | 0.10 | 91.913 | 90.831 | 87.713 | |
13843 | 2013.07.30 06:04 | modify | 1062 | 0.10 | 91.913 | 90.761 | 87.713 | |
13844 | 2013.07.30 06:04 | modify | 1062 | 0.10 | 91.913 | 90.669 | 87.713 | |
13845 | 2013.07.30 06:09 | modify | 1062 | 0.10 | 91.913 | 90.633 | 87.713 | |
13846 | 2013.07.30 06:11 | modify | 1062 | 0.10 | 91.913 | 90.580 | 87.713 | |
13847 | 2013.07.30 06:11 | modify | 1062 | 0.10 | 91.913 | 90.524 | 87.713 | |
13848 | 2013.07.30 06:41 | modify | 1062 | 0.10 | 91.913 | 90.500 | 87.713 | |
13849 | 2013.07.30 06:42 | modify | 1062 | 0.10 | 91.913 | 90.471 | 87.713 | |
13850 | 2013.07.30 07:05 | modify | 1062 | 0.10 | 91.913 | 90.448 | 87.713 | |
13851 | 2013.07.30 08:25 | modify | 1062 | 0.10 | 91.913 | 90.427 | 87.713 | |
13852 | 2013.07.30 08:35 | modify | 1062 | 0.10 | 91.913 | 90.399 | 87.713 | |
13853 | 2013.07.30 08:35 | modify | 1062 | 0.10 | 91.913 | 90.352 | 87.713 | |
13854 | 2013.07.30 09:43 | modify | 1062 | 0.10 | 91.913 | 90.332 | 87.713 | |
13855 | 2013.07.30 09:45 | modify | 1062 | 0.10 | 91.913 | 90.310 | 87.713 | |
13856 | 2013.07.30 09:46 | modify | 1062 | 0.10 | 91.913 | 90.287 | 87.713 | |
13857 | 2013.07.30 10:17 | modify | 1062 | 0.10 | 91.913 | 90.267 | 87.713 | |
13858 | 2013.07.30 10:18 | modify | 1062 | 0.10 | 91.913 | 90.239 | 87.713 | |
13859 | 2013.07.30 10:30 | modify | 1062 | 0.10 | 91.913 | 90.205 | 87.713 | |
13860 | 2013.07.30 10:32 | modify | 1062 | 0.10 | 91.913 | 90.161 | 87.713 | |
13861 | 2013.07.30 10:32 | modify | 1062 | 0.10 | 91.913 | 90.126 | 87.713 | |
13862 | 2013.07.30 11:58 | modify | 1062 | 0.10 | 91.913 | 90.090 | 87.713 | |
13863 | 2013.07.30 12:13 | modify | 1062 | 0.10 | 91.913 | 90.070 | 87.713 | |
13864 | 2013.07.30 12:18 | modify | 1062 | 0.10 | 91.913 | 90.038 | 87.713 | |
13865 | 2013.07.30 13:01 | modify | 1062 | 0.10 | 91.913 | 90.016 | 87.713 | |
13866 | 2013.07.30 18:40 | modify | 1062 | 0.10 | 91.913 | 89.991 | 87.713 | |
13867 | 2013.07.30 18:42 | modify | 1062 | 0.10 | 91.913 | 89.968 | 87.713 | |
13868 | 2013.07.30 18:44 | modify | 1062 | 0.10 | 91.913 | 89.938 | 87.713 | |
13869 | 2013.07.30 18:44 | modify | 1062 | 0.10 | 91.913 | 89.916 | 87.713 | |
13870 | 2013.07.31 03:15 | modify | 1062 | 0.10 | 91.913 | 89.888 | 87.713 | |
13871 | 2013.07.31 03:15 | modify | 1062 | 0.10 | 91.913 | 89.859 | 87.713 | |
13872 | 2013.07.31 03:15 | modify | 1062 | 0.10 | 91.913 | 89.821 | 87.713 | |
13873 | 2013.07.31 03:26 | modify | 1062 | 0.10 | 91.913 | 89.780 | 87.713 | |
13874 | 2013.07.31 03:28 | modify | 1062 | 0.10 | 91.913 | 89.756 | 87.713 | |
13875 | 2013.07.31 03:28 | modify | 1062 | 0.10 | 91.913 | 89.731 | 87.713 | |
13876 | 2013.07.31 03:28 | modify | 1062 | 0.10 | 91.913 | 89.696 | 87.713 | |
13877 | 2013.07.31 03:48 | modify | 1062 | 0.10 | 91.913 | 89.672 | 87.713 | |
13878 | 2013.07.31 03:48 | modify | 1062 | 0.10 | 91.913 | 89.638 | 87.713 | |
13879 | 2013.07.31 03:48 | modify | 1062 | 0.10 | 91.913 | 89.593 | 87.713 | |
13880 | 2013.07.31 04:08 | modify | 1062 | 0.10 | 91.913 | 89.570 | 87.713 | |
13881 | 2013.07.31 04:08 | modify | 1062 | 0.10 | 91.913 | 89.535 | 87.713 | |
13882 | 2013.07.31 09:49 | modify | 1062 | 0.10 | 91.913 | 89.504 | 87.713 | |
13883 | 2013.07.31 09:49 | modify | 1062 | 0.10 | 91.913 | 89.480 | 87.713 | |
13884 | 2013.07.31 09:50 | modify | 1062 | 0.10 | 91.913 | 89.443 | 87.713 | |
13885 | 2013.07.31 09:50 | modify | 1062 | 0.10 | 91.913 | 89.417 | 87.713 | |
13886 | 2013.07.31 12:22 | modify | 1062 | 0.10 | 91.913 | 89.381 | 87.713 | |
13887 | 2013.07.31 12:23 | modify | 1062 | 0.10 | 91.913 | 89.357 | 87.713 | |
13888 | 2013.07.31 13:35 | modify | 1062 | 0.10 | 91.913 | 89.324 | 87.713 | |
13889 | 2013.07.31 13:46 | modify | 1062 | 0.10 | 91.913 | 89.294 | 87.713 | |
13890 | 2013.07.31 15:15 | modify | 1062 | 0.10 | 91.913 | 89.228 | 87.713 | |
13891 | 2013.07.31 15:16 | modify | 1062 | 0.10 | 91.913 | 89.207 | 87.713 | |
13892 | 2013.07.31 20:59 | modify | 1062 | 0.10 | 91.913 | 89.149 | 87.713 | |
13893 | 2013.07.31 21:00 | modify | 1062 | 0.10 | 91.913 | 89.079 | 87.713 | |
13894 | 2013.08.01 00:02 | modify | 1062 | 0.10 | 91.913 | 89.028 | 87.713 | |
13895 | 2013.08.01 00:24 | modify | 1062 | 0.10 | 91.913 | 89.002 | 87.713 | |
13896 | 2013.08.01 00:28 | modify | 1062 | 0.10 | 91.913 | 88.976 | 87.713 | |
13897 | 2013.08.01 00:37 | modify | 1062 | 0.10 | 91.913 | 88.940 | 87.713 | |
13898 | 2013.08.01 00:37 | t/p | 1062 | 0.10 | 87.713 | 88.940 | 87.713 | 42000.00 | 2054220.00 |
13899 | 2013.08.01 12:30 | buy | 1063 | 0.10 | 88.627 | 86.527 | 92.827 | |
13900 | 2013.08.02 21:00 | close | 1063 | 0.10 | 88.204 | 86.527 | 92.827 | -4230.00 | 2049990.00 |
13901 | 2013.08.02 21:00 | sell | 1064 | 0.10 | 88.204 | 90.304 | 84.004 | |
13902 | 2013.08.06 13:00 | close | 1064 | 0.10 | 88.191 | 90.304 | 84.004 | 130.00 | 2050120.00 |
13903 | 2013.08.06 13:00 | buy | 1065 | 0.10 | 88.191 | 86.091 | 92.391 | |
13904 | 2013.08.07 05:00 | close | 1065 | 0.10 | 87.199 | 86.091 | 92.391 | -9920.00 | 2040200.00 |
13905 | 2013.08.07 05:00 | sell | 1066 | 0.10 | 87.199 | 89.299 | 82.999 | |
13906 | 2013.08.08 09:00 | close | 1066 | 0.10 | 87.387 | 89.299 | 82.999 | -1880.00 | 2038320.00 |
13907 | 2013.08.08 09:00 | buy | 1067 | 0.10 | 87.387 | 85.287 | 91.587 | |
13908 | 2013.08.09 19:21 | modify | 1067 | 0.10 | 87.387 | 87.395 | 91.587 | |
13909 | 2013.08.09 19:21 | modify | 1067 | 0.10 | 87.387 | 87.417 | 91.587 | |
13910 | 2013.08.09 19:32 | modify | 1067 | 0.10 | 87.387 | 87.452 | 91.587 | |
13911 | 2013.08.09 19:35 | modify | 1067 | 0.10 | 87.387 | 87.477 | 91.587 | |
13912 | 2013.08.09 19:35 | modify | 1067 | 0.10 | 87.387 | 87.510 | 91.587 | |
13913 | 2013.08.09 19:43 | modify | 1067 | 0.10 | 87.387 | 87.531 | 91.587 | |
13914 | 2013.08.09 19:50 | modify | 1067 | 0.10 | 87.387 | 87.555 | 91.587 | |
13915 | 2013.08.12 05:06 | modify | 1067 | 0.10 | 87.387 | 87.580 | 91.587 | |
13916 | 2013.08.12 05:10 | modify | 1067 | 0.10 | 87.387 | 87.606 | 91.587 | |
13917 | 2013.08.12 05:23 | modify | 1067 | 0.10 | 87.387 | 87.639 | 91.587 | |
13918 | 2013.08.12 05:25 | modify | 1067 | 0.10 | 87.387 | 87.686 | 91.587 | |
13919 | 2013.08.12 05:50 | modify | 1067 | 0.10 | 87.387 | 87.716 | 91.587 | |
13920 | 2013.08.12 05:50 | modify | 1067 | 0.10 | 87.387 | 87.739 | 91.587 | |
13921 | 2013.08.12 05:50 | modify | 1067 | 0.10 | 87.387 | 87.761 | 91.587 | |
13922 | 2013.08.12 06:00 | modify | 1067 | 0.10 | 87.387 | 87.790 | 91.587 | |
13923 | 2013.08.12 06:06 | modify | 1067 | 0.10 | 87.387 | 87.815 | 91.587 | |
13924 | 2013.08.13 08:08 | modify | 1067 | 0.10 | 87.387 | 87.842 | 91.587 | |
13925 | 2013.08.13 08:10 | modify | 1067 | 0.10 | 87.387 | 87.865 | 91.587 | |
13926 | 2013.08.13 08:21 | modify | 1067 | 0.10 | 87.387 | 87.887 | 91.587 | |
13927 | 2013.08.13 08:22 | modify | 1067 | 0.10 | 87.387 | 87.916 | 91.587 | |
13928 | 2013.08.13 10:09 | modify | 1067 | 0.10 | 87.387 | 87.942 | 91.587 | |
13929 | 2013.08.13 10:09 | modify | 1067 | 0.10 | 87.387 | 87.964 | 91.587 | |
13930 | 2013.08.13 10:11 | modify | 1067 | 0.10 | 87.387 | 87.991 | 91.587 | |
13931 | 2013.08.13 10:11 | modify | 1067 | 0.10 | 87.387 | 88.019 | 91.587 | |
13932 | 2013.08.13 10:11 | modify | 1067 | 0.10 | 87.387 | 88.048 | 91.587 | |
13933 | 2013.08.13 10:11 | modify | 1067 | 0.10 | 87.387 | 88.076 | 91.587 | |
13934 | 2013.08.13 10:17 | modify | 1067 | 0.10 | 87.387 | 88.099 | 91.587 | |
13935 | 2013.08.13 10:48 | modify | 1067 | 0.10 | 87.387 | 88.120 | 91.587 | |
13936 | 2013.08.13 11:39 | modify | 1067 | 0.10 | 87.387 | 88.152 | 91.587 | |
13937 | 2013.08.13 11:59 | modify | 1067 | 0.10 | 87.387 | 88.175 | 91.587 | |
13938 | 2013.08.13 12:02 | modify | 1067 | 0.10 | 87.387 | 88.196 | 91.587 | |
13939 | 2013.08.13 12:12 | modify | 1067 | 0.10 | 87.387 | 88.220 | 91.587 | |
13940 | 2013.08.13 12:15 | modify | 1067 | 0.10 | 87.387 | 88.243 | 91.587 | |
13941 | 2013.08.13 12:20 | modify | 1067 | 0.10 | 87.387 | 88.269 | 91.587 | |
13942 | 2013.08.13 12:25 | modify | 1067 | 0.10 | 87.387 | 88.301 | 91.587 | |
13943 | 2013.08.13 13:19 | modify | 1067 | 0.10 | 87.387 | 88.322 | 91.587 | |
13944 | 2013.08.13 13:20 | modify | 1067 | 0.10 | 87.387 | 88.345 | 91.587 | |
13945 | 2013.08.13 13:22 | modify | 1067 | 0.10 | 87.387 | 88.366 | 91.587 | |
13946 | 2013.08.13 13:31 | modify | 1067 | 0.10 | 87.387 | 88.391 | 91.587 | |
13947 | 2013.08.13 13:46 | modify | 1067 | 0.10 | 87.387 | 88.417 | 91.587 | |
13948 | 2013.08.13 13:46 | modify | 1067 | 0.10 | 87.387 | 88.438 | 91.587 | |
13949 | 2013.08.14 14:23 | modify | 1067 | 0.10 | 87.387 | 88.459 | 91.587 | |
13950 | 2013.08.14 16:08 | modify | 1067 | 0.10 | 87.387 | 88.480 | 91.587 | |
13951 | 2013.08.14 16:10 | modify | 1067 | 0.10 | 87.387 | 88.503 | 91.587 | |
13952 | 2013.08.14 16:11 | modify | 1067 | 0.10 | 87.387 | 88.536 | 91.587 | |
13953 | 2013.08.14 17:32 | modify | 1067 | 0.10 | 87.387 | 88.576 | 91.587 | |
13954 | 2013.08.14 17:32 | modify | 1067 | 0.10 | 87.387 | 88.612 | 91.587 | |
13955 | 2013.08.15 04:41 | modify | 1067 | 0.10 | 87.387 | 88.643 | 91.587 | |
13956 | 2013.08.15 04:42 | modify | 1067 | 0.10 | 87.387 | 88.664 | 91.587 | |
13957 | 2013.08.15 04:42 | modify | 1067 | 0.10 | 87.387 | 88.699 | 91.587 | |
13958 | 2013.08.15 04:44 | modify | 1067 | 0.10 | 87.387 | 88.728 | 91.587 | |
13959 | 2013.08.15 04:45 | modify | 1067 | 0.10 | 87.387 | 88.760 | 91.587 | |
13960 | 2013.08.15 04:48 | modify | 1067 | 0.10 | 87.387 | 88.785 | 91.587 | |
13961 | 2013.08.15 13:21 | modify | 1067 | 0.10 | 87.387 | 88.806 | 91.587 | |
13962 | 2013.08.15 13:32 | modify | 1067 | 0.10 | 87.387 | 88.832 | 91.587 | |
13963 | 2013.08.15 13:33 | modify | 1067 | 0.10 | 87.387 | 88.859 | 91.587 | |
13964 | 2013.08.15 17:25 | s/l | 1067 | 0.10 | 88.859 | 88.859 | 91.587 | 14720.00 | 2053040.00 |
13965 | 2013.08.15 23:00 | sell | 1068 | 0.10 | 88.854 | 90.954 | 84.654 | |
13966 | 2013.08.16 18:00 | close | 1068 | 0.10 | 89.784 | 90.954 | 84.654 | -9300.00 | 2043740.00 |
13967 | 2013.08.16 18:00 | buy | 1069 | 0.10 | 89.784 | 87.684 | 93.984 | |
13968 | 2013.08.19 23:30 | close | 1069 | 0.10 | 88.929 | 87.684 | 93.984 | -8550.00 | 2035190.00 |
13969 | 2013.08.19 23:30 | sell | 1070 | 0.10 | 88.929 | 91.029 | 84.729 | |
13970 | 2013.08.20 10:33 | modify | 1070 | 0.10 | 88.929 | 88.907 | 84.729 | |
13971 | 2013.08.20 10:38 | modify | 1070 | 0.10 | 88.929 | 88.880 | 84.729 | |
13972 | 2013.08.20 10:39 | modify | 1070 | 0.10 | 88.929 | 88.855 | 84.729 | |
13973 | 2013.08.20 10:39 | modify | 1070 | 0.10 | 88.929 | 88.832 | 84.729 | |
13974 | 2013.08.22 00:01 | modify | 1070 | 0.10 | 88.929 | 88.797 | 84.729 | |
13975 | 2013.08.22 00:10 | modify | 1070 | 0.10 | 88.929 | 88.765 | 84.729 | |
13976 | 2013.08.22 03:19 | modify | 1070 | 0.10 | 88.929 | 88.713 | 84.729 | |
13977 | 2013.08.22 03:21 | modify | 1070 | 0.10 | 88.929 | 88.662 | 84.729 | |
13978 | 2013.08.22 03:25 | modify | 1070 | 0.10 | 88.929 | 88.639 | 84.729 | |
13979 | 2013.08.22 10:30 | close | 1070 | 0.10 | 88.452 | 88.639 | 84.729 | 4770.00 | 2039960.00 |
13980 | 2013.08.22 10:30 | buy | 1071 | 0.10 | 88.452 | 86.352 | 92.652 | |
13981 | 2013.08.27 08:00 | close | 1071 | 0.10 | 88.195 | 86.352 | 92.652 | -2570.00 | 2037390.00 |
13982 | 2013.08.27 08:00 | sell | 1072 | 0.10 | 88.195 | 90.295 | 83.995 | |
13983 | 2013.08.27 20:28 | modify | 1072 | 0.10 | 88.195 | 88.177 | 83.995 | |
13984 | 2013.08.27 20:30 | modify | 1072 | 0.10 | 88.195 | 88.155 | 83.995 | |
13985 | 2013.08.28 02:46 | modify | 1072 | 0.10 | 88.195 | 88.131 | 83.995 | |
13986 | 2013.08.28 02:49 | modify | 1072 | 0.10 | 88.195 | 88.097 | 83.995 | |
13987 | 2013.08.28 02:49 | modify | 1072 | 0.10 | 88.195 | 88.042 | 83.995 | |
13988 | 2013.08.28 02:49 | modify | 1072 | 0.10 | 88.195 | 87.971 | 83.995 | |
13989 | 2013.08.28 02:51 | modify | 1072 | 0.10 | 88.195 | 87.915 | 83.995 | |
13990 | 2013.08.28 02:51 | modify | 1072 | 0.10 | 88.195 | 87.858 | 83.995 | |
13991 | 2013.08.28 02:51 | modify | 1072 | 0.10 | 88.195 | 87.782 | 83.995 | |
13992 | 2013.08.28 06:36 | modify | 1072 | 0.10 | 88.195 | 87.737 | 83.995 | |
13993 | 2013.08.28 06:36 | modify | 1072 | 0.10 | 88.195 | 87.695 | 83.995 | |
13994 | 2013.08.28 22:30 | close | 1072 | 0.10 | 87.439 | 87.695 | 83.995 | 7560.00 | 2044950.00 |
13995 | 2013.08.28 22:30 | buy | 1073 | 0.10 | 87.439 | 85.339 | 91.639 | |
13996 | 2013.09.02 09:30 | modify | 1073 | 0.10 | 87.439 | 87.445 | 91.639 | |
13997 | 2013.09.02 09:30 | modify | 1073 | 0.10 | 87.439 | 87.473 | 91.639 | |
13998 | 2013.09.02 09:44 | modify | 1073 | 0.10 | 87.439 | 87.499 | 91.639 | |
13999 | 2013.09.02 09:45 | modify | 1073 | 0.10 | 87.439 | 87.521 | 91.639 | |
14000 | 2013.09.02 09:51 | modify | 1073 | 0.10 | 87.439 | 87.549 | 91.639 | |
14001 | 2013.09.02 09:53 | modify | 1073 | 0.10 | 87.439 | 87.576 | 91.639 | |
14002 | 2013.09.02 09:55 | modify | 1073 | 0.10 | 87.439 | 87.598 | 91.639 | |
14003 | 2013.09.02 10:03 | modify | 1073 | 0.10 | 87.439 | 87.619 | 91.639 | |
14004 | 2013.09.02 10:03 | modify | 1073 | 0.10 | 87.439 | 87.659 | 91.639 | |
14005 | 2013.09.02 10:05 | modify | 1073 | 0.10 | 87.439 | 87.685 | 91.639 | |
14006 | 2013.09.02 10:05 | modify | 1073 | 0.10 | 87.439 | 87.717 | 91.639 | |
14007 | 2013.09.02 10:16 | modify | 1073 | 0.10 | 87.439 | 87.742 | 91.639 | |
14008 | 2013.09.02 10:16 | modify | 1073 | 0.10 | 87.439 | 87.767 | 91.639 | |
14009 | 2013.09.02 10:32 | modify | 1073 | 0.10 | 87.439 | 87.790 | 91.639 | |
14010 | 2013.09.02 10:33 | modify | 1073 | 0.10 | 87.439 | 87.813 | 91.639 | |
14011 | 2013.09.02 10:33 | modify | 1073 | 0.10 | 87.439 | 87.844 | 91.639 | |
14012 | 2013.09.02 10:34 | modify | 1073 | 0.10 | 87.439 | 87.874 | 91.639 | |
14013 | 2013.09.02 10:34 | modify | 1073 | 0.10 | 87.439 | 87.907 | 91.639 | |
14014 | 2013.09.02 10:34 | modify | 1073 | 0.10 | 87.439 | 87.939 | 91.639 | |
14015 | 2013.09.02 10:35 | modify | 1073 | 0.10 | 87.439 | 87.972 | 91.639 | |
14016 | 2013.09.02 10:36 | modify | 1073 | 0.10 | 87.439 | 87.996 | 91.639 | |
14017 | 2013.09.02 10:36 | modify | 1073 | 0.10 | 87.439 | 88.018 | 91.639 | |
14018 | 2013.09.02 10:37 | modify | 1073 | 0.10 | 87.439 | 88.041 | 91.639 | |
14019 | 2013.09.02 10:37 | modify | 1073 | 0.10 | 87.439 | 88.067 | 91.639 | |
14020 | 2013.09.02 10:40 | modify | 1073 | 0.10 | 87.439 | 88.088 | 91.639 | |
14021 | 2013.09.02 10:41 | modify | 1073 | 0.10 | 87.439 | 88.110 | 91.639 | |
14022 | 2013.09.02 12:04 | modify | 1073 | 0.10 | 87.439 | 88.136 | 91.639 | |
14023 | 2013.09.02 12:05 | modify | 1073 | 0.10 | 87.439 | 88.162 | 91.639 | |
14024 | 2013.09.02 12:07 | modify | 1073 | 0.10 | 87.439 | 88.184 | 91.639 | |
14025 | 2013.09.02 12:25 | modify | 1073 | 0.10 | 87.439 | 88.209 | 91.639 | |
14026 | 2013.09.02 12:26 | modify | 1073 | 0.10 | 87.439 | 88.238 | 91.639 | |
14027 | 2013.09.02 12:27 | modify | 1073 | 0.10 | 87.439 | 88.262 | 91.639 | |
14028 | 2013.09.02 12:27 | modify | 1073 | 0.10 | 87.439 | 88.287 | 91.639 | |
14029 | 2013.09.02 12:31 | modify | 1073 | 0.10 | 87.439 | 88.313 | 91.639 | |
14030 | 2013.09.03 01:55 | modify | 1073 | 0.10 | 87.439 | 88.334 | 91.639 | |
14031 | 2013.09.03 02:05 | modify | 1073 | 0.10 | 87.439 | 88.356 | 91.639 | |
14032 | 2013.09.03 02:20 | modify | 1073 | 0.10 | 87.439 | 88.377 | 91.639 | |
14033 | 2013.09.03 02:23 | modify | 1073 | 0.10 | 87.439 | 88.408 | 91.639 | |
14034 | 2013.09.03 02:24 | modify | 1073 | 0.10 | 87.439 | 88.435 | 91.639 | |
14035 | 2013.09.03 02:28 | modify | 1073 | 0.10 | 87.439 | 88.460 | 91.639 | |
14036 | 2013.09.03 02:37 | modify | 1073 | 0.10 | 87.439 | 88.481 | 91.639 | |
14037 | 2013.09.03 02:39 | modify | 1073 | 0.10 | 87.439 | 88.503 | 91.639 | |
14038 | 2013.09.03 02:39 | modify | 1073 | 0.10 | 87.439 | 88.533 | 91.639 | |
14039 | 2013.09.03 03:18 | modify | 1073 | 0.10 | 87.439 | 88.557 | 91.639 | |
14040 | 2013.09.03 03:19 | modify | 1073 | 0.10 | 87.439 | 88.600 | 91.639 | |
14041 | 2013.09.03 03:19 | modify | 1073 | 0.10 | 87.439 | 88.624 | 91.639 | |
14042 | 2013.09.03 03:19 | modify | 1073 | 0.10 | 87.439 | 88.648 | 91.639 | |
14043 | 2013.09.03 03:53 | modify | 1073 | 0.10 | 87.439 | 88.670 | 91.639 | |
14044 | 2013.09.03 03:53 | modify | 1073 | 0.10 | 87.439 | 88.697 | 91.639 | |
14045 | 2013.09.03 03:57 | modify | 1073 | 0.10 | 87.439 | 88.726 | 91.639 | |
14046 | 2013.09.03 08:12 | modify | 1073 | 0.10 | 87.439 | 88.747 | 91.639 | |
14047 | 2013.09.03 08:13 | modify | 1073 | 0.10 | 87.439 | 88.770 | 91.639 | |
14048 | 2013.09.03 08:24 | modify | 1073 | 0.10 | 87.439 | 88.807 | 91.639 | |
14049 | 2013.09.03 09:19 | modify | 1073 | 0.10 | 87.439 | 88.830 | 91.639 | |
14050 | 2013.09.03 09:19 | modify | 1073 | 0.10 | 87.439 | 88.851 | 91.639 | |
14051 | 2013.09.03 17:00 | modify | 1073 | 0.10 | 87.439 | 88.894 | 91.639 | |
14052 | 2013.09.03 17:06 | modify | 1073 | 0.10 | 87.439 | 88.921 | 91.639 | |
14053 | 2013.09.03 17:06 | modify | 1073 | 0.10 | 87.439 | 88.945 | 91.639 | |
14054 | 2013.09.03 17:07 | modify | 1073 | 0.10 | 87.439 | 88.980 | 91.639 | |
14055 | 2013.09.03 17:09 | modify | 1073 | 0.10 | 87.439 | 89.034 | 91.639 | |
14056 | 2013.09.03 17:09 | modify | 1073 | 0.10 | 87.439 | 89.079 | 91.639 | |
14057 | 2013.09.03 17:09 | modify | 1073 | 0.10 | 87.439 | 89.125 | 91.639 | |
14058 | 2013.09.03 17:10 | modify | 1073 | 0.10 | 87.439 | 89.155 | 91.639 | |
14059 | 2013.09.03 17:10 | modify | 1073 | 0.10 | 87.439 | 89.182 | 91.639 | |
14060 | 2013.09.03 17:10 | modify | 1073 | 0.10 | 87.439 | 89.208 | 91.639 | |
14061 | 2013.09.03 17:12 | modify | 1073 | 0.10 | 87.439 | 89.247 | 91.639 | |
14062 | 2013.09.03 17:13 | modify | 1073 | 0.10 | 87.439 | 89.278 | 91.639 | |
14063 | 2013.09.04 04:45 | modify | 1073 | 0.10 | 87.439 | 89.309 | 91.639 | |
14064 | 2013.09.04 04:46 | modify | 1073 | 0.10 | 87.439 | 89.345 | 91.639 | |
14065 | 2013.09.04 05:41 | modify | 1073 | 0.10 | 87.439 | 89.372 | 91.639 | |
14066 | 2013.09.04 05:41 | modify | 1073 | 0.10 | 87.439 | 89.396 | 91.639 | |
14067 | 2013.09.04 05:43 | modify | 1073 | 0.10 | 87.439 | 89.418 | 91.639 | |
14068 | 2013.09.04 06:51 | modify | 1073 | 0.10 | 87.439 | 89.446 | 91.639 | |
14069 | 2013.09.04 07:31 | modify | 1073 | 0.10 | 87.439 | 89.467 | 91.639 | |
14070 | 2013.09.04 07:35 | modify | 1073 | 0.10 | 87.439 | 89.489 | 91.639 | |
14071 | 2013.09.04 07:35 | modify | 1073 | 0.10 | 87.439 | 89.517 | 91.639 | |
14072 | 2013.09.04 07:51 | modify | 1073 | 0.10 | 87.439 | 89.542 | 91.639 | |
14073 | 2013.09.04 08:02 | modify | 1073 | 0.10 | 87.439 | 89.564 | 91.639 | |
14074 | 2013.09.04 08:43 | modify | 1073 | 0.10 | 87.439 | 89.586 | 91.639 | |
14075 | 2013.09.04 09:04 | modify | 1073 | 0.10 | 87.439 | 89.612 | 91.639 | |
14076 | 2013.09.04 09:04 | modify | 1073 | 0.10 | 87.439 | 89.634 | 91.639 | |
14077 | 2013.09.04 09:17 | modify | 1073 | 0.10 | 87.439 | 89.661 | 91.639 | |
14078 | 2013.09.04 09:17 | modify | 1073 | 0.10 | 87.439 | 89.689 | 91.639 | |
14079 | 2013.09.04 09:17 | modify | 1073 | 0.10 | 87.439 | 89.716 | 91.639 | |
14080 | 2013.09.04 09:27 | modify | 1073 | 0.10 | 87.439 | 89.740 | 91.639 | |
14081 | 2013.09.04 09:46 | modify | 1073 | 0.10 | 87.439 | 89.767 | 91.639 | |
14082 | 2013.09.04 09:48 | modify | 1073 | 0.10 | 87.439 | 89.791 | 91.639 | |
14083 | 2013.09.04 09:51 | modify | 1073 | 0.10 | 87.439 | 89.819 | 91.639 | |
14084 | 2013.09.04 09:51 | modify | 1073 | 0.10 | 87.439 | 89.845 | 91.639 | |
14085 | 2013.09.04 11:00 | modify | 1073 | 0.10 | 87.439 | 89.887 | 91.639 | |
14086 | 2013.09.04 11:00 | modify | 1073 | 0.10 | 87.439 | 89.910 | 91.639 | |
14087 | 2013.09.04 11:01 | modify | 1073 | 0.10 | 87.439 | 89.941 | 91.639 | |
14088 | 2013.09.04 13:19 | modify | 1073 | 0.10 | 87.439 | 89.978 | 91.639 | |
14089 | 2013.09.04 13:23 | modify | 1073 | 0.10 | 87.439 | 90.006 | 91.639 | |
14090 | 2013.09.04 13:25 | modify | 1073 | 0.10 | 87.439 | 90.029 | 91.639 | |
14091 | 2013.09.04 13:26 | modify | 1073 | 0.10 | 87.439 | 90.053 | 91.639 | |
14092 | 2013.09.04 13:29 | modify | 1073 | 0.10 | 87.439 | 90.074 | 91.639 | |
14093 | 2013.09.04 13:31 | modify | 1073 | 0.10 | 87.439 | 90.103 | 91.639 | |
14094 | 2013.09.04 16:47 | modify | 1073 | 0.10 | 87.439 | 90.129 | 91.639 | |
14095 | 2013.09.04 17:03 | modify | 1073 | 0.10 | 87.439 | 90.157 | 91.639 | |
14096 | 2013.09.04 17:17 | modify | 1073 | 0.10 | 87.439 | 90.185 | 91.639 | |
14097 | 2013.09.04 17:20 | modify | 1073 | 0.10 | 87.439 | 90.211 | 91.639 | |
14098 | 2013.09.04 17:25 | modify | 1073 | 0.10 | 87.439 | 90.235 | 91.639 | |
14099 | 2013.09.04 17:26 | modify | 1073 | 0.10 | 87.439 | 90.257 | 91.639 | |
14100 | 2013.09.04 18:45 | modify | 1073 | 0.10 | 87.439 | 90.283 | 91.639 | |
14101 | 2013.09.04 18:54 | modify | 1073 | 0.10 | 87.439 | 90.308 | 91.639 | |
14102 | 2013.09.04 19:00 | modify | 1073 | 0.10 | 87.439 | 90.334 | 91.639 | |
14103 | 2013.09.04 20:25 | modify | 1073 | 0.10 | 87.439 | 90.356 | 91.639 | |
14104 | 2013.09.05 07:58 | modify | 1073 | 0.10 | 87.439 | 90.379 | 91.639 | |
14105 | 2013.09.06 15:30 | t/p | 1073 | 0.10 | 91.639 | 90.379 | 91.639 | 42000.00 | 2086950.00 |
14106 | 2013.09.12 10:00 | sell | 1074 | 0.10 | 91.832 | 93.932 | 87.632 | |
14107 | 2013.09.16 16:00 | close | 1074 | 0.10 | 92.628 | 93.932 | 87.632 | -7960.00 | 2078990.00 |
14108 | 2013.09.16 16:00 | buy | 1075 | 0.10 | 92.628 | 90.528 | 96.828 | |
14109 | 2013.09.19 10:11 | modify | 1075 | 0.10 | 92.628 | 92.637 | 96.828 | |
14110 | 2013.09.19 10:11 | modify | 1075 | 0.10 | 92.628 | 92.666 | 96.828 | |
14111 | 2013.09.19 10:23 | modify | 1075 | 0.10 | 92.628 | 92.690 | 96.828 | |
14112 | 2013.09.19 10:24 | modify | 1075 | 0.10 | 92.628 | 92.715 | 96.828 | |
14113 | 2013.09.19 10:26 | modify | 1075 | 0.10 | 92.628 | 92.739 | 96.828 | |
14114 | 2013.09.19 10:52 | modify | 1075 | 0.10 | 92.628 | 92.765 | 96.828 | |
14115 | 2013.09.19 10:53 | modify | 1075 | 0.10 | 92.628 | 92.792 | 96.828 | |
14116 | 2013.09.19 10:54 | modify | 1075 | 0.10 | 92.628 | 92.813 | 96.828 | |
14117 | 2013.09.19 10:58 | modify | 1075 | 0.10 | 92.628 | 92.838 | 96.828 | |
14118 | 2013.09.19 11:03 | modify | 1075 | 0.10 | 92.628 | 92.858 | 96.828 | |
14119 | 2013.09.19 12:15 | modify | 1075 | 0.10 | 92.628 | 92.885 | 96.828 | |
14120 | 2013.09.19 12:16 | modify | 1075 | 0.10 | 92.628 | 92.917 | 96.828 | |
14121 | 2013.09.19 15:30 | modify | 1075 | 0.10 | 92.628 | 92.957 | 96.828 | |
14122 | 2013.09.19 15:35 | modify | 1075 | 0.10 | 92.628 | 92.979 | 96.828 | |
14123 | 2013.09.19 15:36 | modify | 1075 | 0.10 | 92.628 | 93.000 | 96.828 | |
14124 | 2013.09.19 15:40 | modify | 1075 | 0.10 | 92.628 | 93.040 | 96.828 | |
14125 | 2013.09.19 15:40 | modify | 1075 | 0.10 | 92.628 | 93.061 | 96.828 | |
14126 | 2013.09.19 15:42 | modify | 1075 | 0.10 | 92.628 | 93.089 | 96.828 | |
14127 | 2013.09.19 16:12 | modify | 1075 | 0.10 | 92.628 | 93.120 | 96.828 | |
14128 | 2013.09.19 16:16 | modify | 1075 | 0.10 | 92.628 | 93.144 | 96.828 | |
14129 | 2013.09.19 17:00 | modify | 1075 | 0.10 | 92.628 | 93.198 | 96.828 | |
14130 | 2013.09.19 17:21 | modify | 1075 | 0.10 | 92.628 | 93.232 | 96.828 | |
14131 | 2013.09.20 15:00 | close | 1075 | 0.10 | 93.714 | 93.232 | 96.828 | 10860.00 | 2089850.00 |
14132 | 2013.09.20 15:00 | sell | 1076 | 0.10 | 93.714 | 95.814 | 89.514 | |
14133 | 2013.09.24 17:15 | modify | 1076 | 0.10 | 93.714 | 93.690 | 89.514 | |
14134 | 2013.09.24 17:18 | modify | 1076 | 0.10 | 93.714 | 93.657 | 89.514 | |
14135 | 2013.09.24 17:20 | modify | 1076 | 0.10 | 93.714 | 93.622 | 89.514 | |
14136 | 2013.09.24 17:24 | modify | 1076 | 0.10 | 93.714 | 93.597 | 89.514 | |
14137 | 2013.09.24 17:25 | modify | 1076 | 0.10 | 93.714 | 93.572 | 89.514 | |
14138 | 2013.09.24 17:25 | modify | 1076 | 0.10 | 93.714 | 93.536 | 89.514 | |
14139 | 2013.09.24 17:25 | modify | 1076 | 0.10 | 93.714 | 93.489 | 89.514 | |
14140 | 2013.09.24 17:26 | modify | 1076 | 0.10 | 93.714 | 93.462 | 89.514 | |
14141 | 2013.09.25 09:52 | modify | 1076 | 0.10 | 93.714 | 93.442 | 89.514 | |
14142 | 2013.09.25 10:08 | modify | 1076 | 0.10 | 93.714 | 93.416 | 89.514 | |
14143 | 2013.09.25 10:16 | modify | 1076 | 0.10 | 93.714 | 93.389 | 89.514 | |
14144 | 2013.09.25 10:16 | modify | 1076 | 0.10 | 93.714 | 93.366 | 89.514 | |
14145 | 2013.09.25 10:16 | modify | 1076 | 0.10 | 93.714 | 93.335 | 89.514 | |
14146 | 2013.09.25 11:12 | modify | 1076 | 0.10 | 93.714 | 93.298 | 89.514 | |
14147 | 2013.09.25 11:23 | modify | 1076 | 0.10 | 93.714 | 93.276 | 89.514 | |
14148 | 2013.09.25 11:25 | modify | 1076 | 0.10 | 93.714 | 93.245 | 89.514 | |
14149 | 2013.09.25 11:26 | modify | 1076 | 0.10 | 93.714 | 93.218 | 89.514 | |
14150 | 2013.09.25 11:30 | modify | 1076 | 0.10 | 93.714 | 93.194 | 89.514 | |
14151 | 2013.09.25 11:32 | modify | 1076 | 0.10 | 93.714 | 93.167 | 89.514 | |
14152 | 2013.09.25 11:32 | modify | 1076 | 0.10 | 93.714 | 93.143 | 89.514 | |
14153 | 2013.09.26 13:30 | close | 1076 | 0.10 | 92.555 | 93.143 | 89.514 | 11590.00 | 2101440.00 |
14154 | 2013.09.26 13:30 | buy | 1077 | 0.10 | 92.555 | 90.455 | 96.755 | |
14155 | 2013.09.27 09:30 | close | 1077 | 0.10 | 92.347 | 90.455 | 96.755 | -2080.00 | 2099360.00 |
14156 | 2013.09.27 10:00 | sell | 1078 | 0.10 | 92.365 | 94.465 | 88.165 | |
14157 | 2013.09.29 22:24 | modify | 1078 | 0.10 | 92.365 | 91.972 | 88.165 | |
14158 | 2013.09.30 22:30 | close | 1078 | 0.10 | 91.650 | 91.972 | 88.165 | 7150.00 | 2106510.00 |
14159 | 2013.09.30 22:30 | buy | 1079 | 0.10 | 91.650 | 89.550 | 95.850 | |
14160 | 2013.10.02 10:00 | close | 1079 | 0.10 | 91.251 | 89.550 | 95.850 | -3990.00 | 2102520.00 |
14161 | 2013.10.02 10:00 | sell | 1080 | 0.10 | 91.251 | 93.351 | 87.051 | |
14162 | 2013.10.03 09:30 | close | 1080 | 0.10 | 91.754 | 93.351 | 87.051 | -5030.00 | 2097490.00 |
14163 | 2013.10.03 09:30 | buy | 1081 | 0.10 | 91.754 | 89.654 | 95.954 | |
14164 | 2013.10.07 14:30 | close | 1081 | 0.10 | 91.254 | 89.654 | 95.954 | -5000.00 | 2092490.00 |
14165 | 2013.10.07 14:30 | sell | 1082 | 0.10 | 91.254 | 93.354 | 87.054 | |
14166 | 2013.10.08 14:00 | close | 1082 | 0.10 | 92.023 | 93.354 | 87.054 | -7690.00 | 2084800.00 |
14167 | 2013.10.08 17:30 | buy | 1083 | 0.10 | 91.863 | 89.763 | 96.063 | |
14168 | 2013.10.11 04:28 | modify | 1083 | 0.10 | 91.863 | 91.869 | 96.063 | |
14169 | 2013.10.11 04:28 | modify | 1083 | 0.10 | 91.863 | 91.903 | 96.063 | |
14170 | 2013.10.11 04:35 | modify | 1083 | 0.10 | 91.863 | 91.930 | 96.063 | |
14171 | 2013.10.11 04:35 | modify | 1083 | 0.10 | 91.863 | 91.959 | 96.063 | |
14172 | 2013.10.11 04:39 | modify | 1083 | 0.10 | 91.863 | 91.996 | 96.063 | |
14173 | 2013.10.11 04:44 | modify | 1083 | 0.10 | 91.863 | 92.017 | 96.063 | |
14174 | 2013.10.11 04:46 | modify | 1083 | 0.10 | 91.863 | 92.038 | 96.063 | |
14175 | 2013.10.11 04:56 | modify | 1083 | 0.10 | 91.863 | 92.064 | 96.063 | |
14176 | 2013.10.11 05:19 | modify | 1083 | 0.10 | 91.863 | 92.086 | 96.063 | |
14177 | 2013.10.11 05:21 | modify | 1083 | 0.10 | 91.863 | 92.113 | 96.063 | |
14178 | 2013.10.11 05:23 | modify | 1083 | 0.10 | 91.863 | 92.134 | 96.063 | |
14179 | 2013.10.11 05:23 | modify | 1083 | 0.10 | 91.863 | 92.156 | 96.063 | |
14180 | 2013.10.11 05:27 | modify | 1083 | 0.10 | 91.863 | 92.182 | 96.063 | |
14181 | 2013.10.11 06:01 | modify | 1083 | 0.10 | 91.863 | 92.205 | 96.063 | |
14182 | 2013.10.11 06:02 | modify | 1083 | 0.10 | 91.863 | 92.230 | 96.063 | |
14183 | 2013.10.14 21:03 | modify | 1083 | 0.10 | 91.863 | 92.267 | 96.063 | |
14184 | 2013.10.14 21:03 | modify | 1083 | 0.10 | 91.863 | 92.300 | 96.063 | |
14185 | 2013.10.14 21:03 | modify | 1083 | 0.10 | 91.863 | 92.334 | 96.063 | |
14186 | 2013.10.14 21:07 | modify | 1083 | 0.10 | 91.863 | 92.358 | 96.063 | |
14187 | 2013.10.14 22:15 | modify | 1083 | 0.10 | 91.863 | 92.384 | 96.063 | |
14188 | 2013.10.14 22:15 | modify | 1083 | 0.10 | 91.863 | 92.405 | 96.063 | |
14189 | 2013.10.14 22:31 | modify | 1083 | 0.10 | 91.863 | 92.430 | 96.063 | |
14190 | 2013.10.14 22:32 | modify | 1083 | 0.10 | 91.863 | 92.452 | 96.063 | |
14191 | 2013.10.15 01:33 | modify | 1083 | 0.10 | 91.863 | 92.478 | 96.063 | |
14192 | 2013.10.15 01:34 | modify | 1083 | 0.10 | 91.863 | 92.499 | 96.063 | |
14193 | 2013.10.15 01:44 | modify | 1083 | 0.10 | 91.863 | 92.523 | 96.063 | |
14194 | 2013.10.15 01:45 | modify | 1083 | 0.10 | 91.863 | 92.545 | 96.063 | |
14195 | 2013.10.15 01:45 | modify | 1083 | 0.10 | 91.863 | 92.578 | 96.063 | |
14196 | 2013.10.15 02:45 | modify | 1083 | 0.10 | 91.863 | 92.617 | 96.063 | |
14197 | 2013.10.15 02:46 | modify | 1083 | 0.10 | 91.863 | 92.644 | 96.063 | |
14198 | 2013.10.15 03:18 | modify | 1083 | 0.10 | 91.863 | 92.673 | 96.063 | |
14199 | 2013.10.15 03:55 | modify | 1083 | 0.10 | 91.863 | 92.694 | 96.063 | |
14200 | 2013.10.15 03:57 | modify | 1083 | 0.10 | 91.863 | 92.717 | 96.063 | |
14201 | 2013.10.15 03:57 | modify | 1083 | 0.10 | 91.863 | 92.742 | 96.063 | |
14202 | 2013.10.15 11:15 | modify | 1083 | 0.10 | 91.863 | 92.763 | 96.063 | |
14203 | 2013.10.15 11:42 | modify | 1083 | 0.10 | 91.863 | 92.784 | 96.063 | |
14204 | 2013.10.15 12:04 | modify | 1083 | 0.10 | 91.863 | 92.809 | 96.063 | |
14205 | 2013.10.15 12:08 | modify | 1083 | 0.10 | 91.863 | 92.838 | 96.063 | |
14206 | 2013.10.15 12:09 | modify | 1083 | 0.10 | 91.863 | 92.859 | 96.063 | |
14207 | 2013.10.15 12:18 | modify | 1083 | 0.10 | 91.863 | 92.882 | 96.063 | |
14208 | 2013.10.15 12:23 | modify | 1083 | 0.10 | 91.863 | 92.903 | 96.063 | |
14209 | 2013.10.16 16:55 | modify | 1083 | 0.10 | 91.863 | 92.924 | 96.063 | |
14210 | 2013.10.16 16:57 | modify | 1083 | 0.10 | 91.863 | 92.951 | 96.063 | |
14211 | 2013.10.16 16:58 | modify | 1083 | 0.10 | 91.863 | 92.985 | 96.063 | |
14212 | 2013.10.16 16:59 | modify | 1083 | 0.10 | 91.863 | 93.014 | 96.063 | |
14213 | 2013.10.16 16:59 | modify | 1083 | 0.10 | 91.863 | 93.040 | 96.063 | |
14214 | 2013.10.16 17:00 | modify | 1083 | 0.10 | 91.863 | 93.075 | 96.063 | |
14215 | 2013.10.16 17:49 | modify | 1083 | 0.10 | 91.863 | 93.098 | 96.063 | |
14216 | 2013.10.16 20:07 | modify | 1083 | 0.10 | 91.863 | 93.125 | 96.063 | |
14217 | 2013.10.16 20:32 | modify | 1083 | 0.10 | 91.863 | 93.160 | 96.063 | |
14218 | 2013.10.16 22:55 | modify | 1083 | 0.10 | 91.863 | 93.184 | 96.063 | |
14219 | 2013.10.17 00:20 | modify | 1083 | 0.10 | 91.863 | 93.211 | 96.063 | |
14220 | 2013.10.17 00:21 | modify | 1083 | 0.10 | 91.863 | 93.233 | 96.063 | |
14221 | 2013.10.17 00:21 | modify | 1083 | 0.10 | 91.863 | 93.267 | 96.063 | |
14222 | 2013.10.18 05:00 | modify | 1083 | 0.10 | 91.863 | 93.304 | 96.063 | |
14223 | 2013.10.18 09:26 | modify | 1083 | 0.10 | 91.863 | 93.339 | 96.063 | |
14224 | 2013.10.18 09:26 | modify | 1083 | 0.10 | 91.863 | 93.363 | 96.063 | |
14225 | 2013.10.18 16:45 | modify | 1083 | 0.10 | 91.863 | 93.384 | 96.063 | |
14226 | 2013.10.18 16:45 | modify | 1083 | 0.10 | 91.863 | 93.420 | 96.063 | |
14227 | 2013.10.18 20:02 | modify | 1083 | 0.10 | 91.863 | 93.459 | 96.063 | |
14228 | 2013.10.21 00:53 | modify | 1083 | 0.10 | 91.863 | 93.482 | 96.063 | |
14229 | 2013.10.21 03:06 | modify | 1083 | 0.10 | 91.863 | 93.507 | 96.063 | |
14230 | 2013.10.21 03:06 | modify | 1083 | 0.10 | 91.863 | 93.535 | 96.063 | |
14231 | 2013.10.21 03:10 | modify | 1083 | 0.10 | 91.863 | 93.561 | 96.063 | |
14232 | 2013.10.21 07:32 | modify | 1083 | 0.10 | 91.863 | 93.584 | 96.063 | |
14233 | 2013.10.21 07:39 | modify | 1083 | 0.10 | 91.863 | 93.608 | 96.063 | |
14234 | 2013.10.21 07:43 | modify | 1083 | 0.10 | 91.863 | 93.637 | 96.063 | |
14235 | 2013.10.21 09:02 | modify | 1083 | 0.10 | 91.863 | 93.663 | 96.063 | |
14236 | 2013.10.21 09:06 | modify | 1083 | 0.10 | 91.863 | 93.689 | 96.063 | |
14237 | 2013.10.21 09:25 | modify | 1083 | 0.10 | 91.863 | 93.716 | 96.063 | |
14238 | 2013.10.21 09:28 | modify | 1083 | 0.10 | 91.863 | 93.739 | 96.063 | |
14239 | 2013.10.21 17:04 | modify | 1083 | 0.10 | 91.863 | 93.765 | 96.063 | |
14240 | 2013.10.22 09:34 | modify | 1083 | 0.10 | 91.863 | 93.787 | 96.063 | |
14241 | 2013.10.22 11:06 | modify | 1083 | 0.10 | 91.863 | 93.812 | 96.063 | |
14242 | 2013.10.22 12:48 | modify | 1083 | 0.10 | 91.863 | 93.835 | 96.063 | |
14243 | 2013.10.22 12:49 | modify | 1083 | 0.10 | 91.863 | 93.855 | 96.063 | |
14244 | 2013.10.22 12:57 | modify | 1083 | 0.10 | 91.863 | 93.878 | 96.063 | |
14245 | 2013.10.22 13:05 | modify | 1083 | 0.10 | 91.863 | 93.899 | 96.063 | |
14246 | 2013.10.22 13:17 | modify | 1083 | 0.10 | 91.863 | 93.920 | 96.063 | |
14247 | 2013.10.22 13:54 | modify | 1083 | 0.10 | 91.863 | 93.941 | 96.063 | |
14248 | 2013.10.22 15:48 | modify | 1083 | 0.10 | 91.863 | 93.966 | 96.063 | |
14249 | 2013.10.22 15:55 | modify | 1083 | 0.10 | 91.863 | 93.988 | 96.063 | |
14250 | 2013.10.22 16:00 | modify | 1083 | 0.10 | 91.863 | 94.012 | 96.063 | |
14251 | 2013.10.22 16:00 | modify | 1083 | 0.10 | 91.863 | 94.049 | 96.063 | |
14252 | 2013.10.22 16:02 | modify | 1083 | 0.10 | 91.863 | 94.073 | 96.063 | |
14253 | 2013.10.22 16:04 | modify | 1083 | 0.10 | 91.863 | 94.093 | 96.063 | |
14254 | 2013.10.22 16:07 | modify | 1083 | 0.10 | 91.863 | 94.118 | 96.063 | |
14255 | 2013.10.22 16:08 | modify | 1083 | 0.10 | 91.863 | 94.141 | 96.063 | |
14256 | 2013.10.22 16:08 | modify | 1083 | 0.10 | 91.863 | 94.163 | 96.063 | |
14257 | 2013.10.22 16:08 | modify | 1083 | 0.10 | 91.863 | 94.184 | 96.063 | |
14258 | 2013.10.22 16:09 | modify | 1083 | 0.10 | 91.863 | 94.205 | 96.063 | |
14259 | 2013.10.22 16:10 | modify | 1083 | 0.10 | 91.863 | 94.236 | 96.063 | |
14260 | 2013.10.22 16:13 | modify | 1083 | 0.10 | 91.863 | 94.259 | 96.063 | |
14261 | 2013.10.22 16:14 | modify | 1083 | 0.10 | 91.863 | 94.284 | 96.063 | |
14262 | 2013.10.22 16:26 | modify | 1083 | 0.10 | 91.863 | 94.334 | 96.063 | |
14263 | 2013.10.22 16:26 | modify | 1083 | 0.10 | 91.863 | 94.372 | 96.063 | |
14264 | 2013.10.22 16:26 | modify | 1083 | 0.10 | 91.863 | 94.410 | 96.063 | |
14265 | 2013.10.22 16:29 | modify | 1083 | 0.10 | 91.863 | 94.431 | 96.063 | |
14266 | 2013.10.22 17:00 | modify | 1083 | 0.10 | 91.863 | 94.457 | 96.063 | |
14267 | 2013.10.22 17:01 | modify | 1083 | 0.10 | 91.863 | 94.477 | 96.063 | |
14268 | 2013.10.23 07:05 | s/l | 1083 | 0.10 | 94.477 | 94.477 | 96.063 | 26140.00 | 2110940.00 |
14269 | 2013.10.23 12:00 | sell | 1084 | 0.10 | 93.597 | 95.697 | 89.397 | |
14270 | 2013.10.28 07:30 | close | 1084 | 0.10 | 93.767 | 95.697 | 89.397 | -1700.00 | 2109240.00 |
14271 | 2013.10.28 07:30 | buy | 1085 | 0.10 | 93.767 | 91.667 | 97.967 | |
14272 | 2013.10.29 08:30 | close | 1085 | 0.10 | 92.802 | 91.667 | 97.967 | -9650.00 | 2099590.00 |
14273 | 2013.10.29 08:30 | sell | 1086 | 0.10 | 92.802 | 94.902 | 88.602 | |
14274 | 2013.11.04 05:30 | close | 1086 | 0.10 | 93.658 | 94.902 | 88.602 | -8560.00 | 2091030.00 |
14275 | 2013.11.04 05:30 | buy | 1087 | 0.10 | 93.658 | 91.558 | 97.858 | |
14276 | 2013.11.07 08:00 | close | 1087 | 0.10 | 93.499 | 91.558 | 97.858 | -1590.00 | 2089440.00 |
14277 | 2013.11.07 08:00 | sell | 1088 | 0.10 | 93.499 | 95.599 | 89.299 | |
14278 | 2013.11.14 07:00 | close | 1088 | 0.10 | 93.161 | 95.599 | 89.299 | 3380.00 | 2092820.00 |
14279 | 2013.11.14 07:30 | buy | 1089 | 0.10 | 93.249 | 91.149 | 97.449 | |
14280 | 2013.11.19 17:41 | modify | 1089 | 0.10 | 93.249 | 93.251 | 97.449 | |
14281 | 2013.11.19 22:59 | modify | 1089 | 0.10 | 93.249 | 93.273 | 97.449 | |
14282 | 2013.11.20 01:14 | modify | 1089 | 0.10 | 93.249 | 93.304 | 97.449 | |
14283 | 2013.11.20 01:14 | modify | 1089 | 0.10 | 93.249 | 93.329 | 97.449 | |
14284 | 2013.11.20 01:14 | modify | 1089 | 0.10 | 93.249 | 93.354 | 97.449 | |
14285 | 2013.11.20 01:34 | modify | 1089 | 0.10 | 93.249 | 93.380 | 97.449 | |
14286 | 2013.11.20 01:52 | modify | 1089 | 0.10 | 93.249 | 93.412 | 97.449 | |
14287 | 2013.11.20 16:30 | close | 1089 | 0.10 | 93.754 | 93.412 | 97.449 | 5050.00 | 2097870.00 |
14288 | 2013.11.20 18:00 | sell | 1090 | 0.10 | 93.901 | 96.001 | 89.701 | |
14289 | 2013.11.22 06:45 | modify | 1090 | 0.10 | 93.901 | 93.895 | 89.701 | |
14290 | 2013.11.22 15:29 | modify | 1090 | 0.10 | 93.901 | 93.872 | 89.701 | |
14291 | 2013.11.22 15:36 | modify | 1090 | 0.10 | 93.901 | 93.849 | 89.701 | |
14292 | 2013.11.22 15:40 | modify | 1090 | 0.10 | 93.901 | 93.824 | 89.701 | |
14293 | 2013.11.22 15:42 | modify | 1090 | 0.10 | 93.901 | 93.796 | 89.701 | |
14294 | 2013.11.22 15:45 | modify | 1090 | 0.10 | 93.901 | 93.774 | 89.701 | |
14295 | 2013.11.26 13:46 | modify | 1090 | 0.10 | 93.901 | 93.740 | 89.701 | |
14296 | 2013.11.26 13:52 | modify | 1090 | 0.10 | 93.901 | 93.718 | 89.701 | |
14297 | 2013.11.26 13:58 | modify | 1090 | 0.10 | 93.901 | 93.692 | 89.701 | |
14298 | 2013.11.26 13:59 | modify | 1090 | 0.10 | 93.901 | 93.662 | 89.701 | |
14299 | 2013.11.26 13:59 | modify | 1090 | 0.10 | 93.901 | 93.636 | 89.701 | |
14300 | 2013.11.26 13:59 | modify | 1090 | 0.10 | 93.901 | 93.602 | 89.701 | |
14301 | 2013.11.26 14:02 | modify | 1090 | 0.10 | 93.901 | 93.572 | 89.701 | |
14302 | 2013.11.26 14:02 | modify | 1090 | 0.10 | 93.901 | 93.547 | 89.701 | |
14303 | 2013.11.26 17:03 | modify | 1090 | 0.10 | 93.901 | 93.525 | 89.701 | |
14304 | 2013.11.26 17:09 | modify | 1090 | 0.10 | 93.901 | 93.505 | 89.701 | |
14305 | 2013.11.26 20:05 | modify | 1090 | 0.10 | 93.901 | 93.481 | 89.701 | |
14306 | 2013.11.28 08:00 | close | 1090 | 0.10 | 93.229 | 93.481 | 89.701 | 6720.00 | 2104590.00 |
14307 | 2013.11.28 08:00 | buy | 1091 | 0.10 | 93.229 | 91.129 | 97.429 | |
14308 | 2013.12.04 11:30 | close | 1091 | 0.10 | 92.499 | 91.129 | 97.429 | -7300.00 | 2097290.00 |
14309 | 2013.12.04 12:30 | sell | 1092 | 0.10 | 92.499 | 94.599 | 88.299 | |
14310 | 2013.12.06 13:30 | close | 1092 | 0.10 | 92.594 | 94.599 | 88.299 | -950.00 | 2096340.00 |
14311 | 2013.12.06 21:00 | buy | 1093 | 0.10 | 93.618 | 91.518 | 97.818 | |
14312 | 2013.12.11 14:30 | close | 1093 | 0.10 | 93.449 | 91.518 | 97.818 | -1690.00 | 2094650.00 |
14313 | 2013.12.11 14:30 | sell | 1094 | 0.10 | 93.449 | 95.549 | 89.249 | |
14314 | 2013.12.12 15:23 | modify | 1094 | 0.10 | 93.449 | 93.388 | 89.249 | |
14315 | 2013.12.12 15:24 | modify | 1094 | 0.10 | 93.449 | 93.368 | 89.249 | |
14316 | 2013.12.12 16:18 | modify | 1094 | 0.10 | 93.449 | 93.334 | 89.249 | |
14317 | 2013.12.12 16:25 | modify | 1094 | 0.10 | 93.449 | 93.296 | 89.249 | |
14318 | 2013.12.12 16:26 | modify | 1094 | 0.10 | 93.449 | 93.252 | 89.249 | |
14319 | 2013.12.12 16:31 | modify | 1094 | 0.10 | 93.449 | 93.229 | 89.249 | |
14320 | 2013.12.12 16:35 | modify | 1094 | 0.10 | 93.449 | 93.208 | 89.249 | |
14321 | 2013.12.12 16:37 | modify | 1094 | 0.10 | 93.449 | 93.164 | 89.249 | |
14322 | 2013.12.12 16:48 | modify | 1094 | 0.10 | 93.449 | 93.137 | 89.249 | |
14323 | 2013.12.12 17:14 | modify | 1094 | 0.10 | 93.449 | 93.116 | 89.249 | |
14324 | 2013.12.12 17:15 | modify | 1094 | 0.10 | 93.449 | 93.086 | 89.249 | |
14325 | 2013.12.12 17:15 | modify | 1094 | 0.10 | 93.449 | 93.062 | 89.249 | |
14326 | 2013.12.12 17:17 | modify | 1094 | 0.10 | 93.449 | 93.026 | 89.249 | |
14327 | 2013.12.17 15:58 | modify | 1094 | 0.10 | 93.449 | 93.000 | 89.249 | |
14328 | 2013.12.17 16:14 | modify | 1094 | 0.10 | 93.449 | 92.979 | 89.249 | |
14329 | 2013.12.17 16:14 | modify | 1094 | 0.10 | 93.449 | 92.947 | 89.249 | |
14330 | 2013.12.17 16:14 | modify | 1094 | 0.10 | 93.449 | 92.922 | 89.249 | |
14331 | 2013.12.17 16:15 | modify | 1094 | 0.10 | 93.449 | 92.901 | 89.249 | |
14332 | 2013.12.17 16:27 | modify | 1094 | 0.10 | 93.449 | 92.880 | 89.249 | |
14333 | 2013.12.17 16:27 | modify | 1094 | 0.10 | 93.449 | 92.858 | 89.249 | |
14334 | 2013.12.17 16:39 | modify | 1094 | 0.10 | 93.449 | 92.834 | 89.249 | |
14335 | 2013.12.17 16:40 | modify | 1094 | 0.10 | 93.449 | 92.809 | 89.249 | |
14336 | 2013.12.17 16:42 | modify | 1094 | 0.10 | 93.449 | 92.787 | 89.249 | |
14337 | 2013.12.17 16:52 | modify | 1094 | 0.10 | 93.449 | 92.761 | 89.249 | |
14338 | 2013.12.17 16:52 | modify | 1094 | 0.10 | 93.449 | 92.730 | 89.249 | |
14339 | 2013.12.17 16:54 | modify | 1094 | 0.10 | 93.449 | 92.703 | 89.249 | |
14340 | 2013.12.17 17:26 | modify | 1094 | 0.10 | 93.449 | 92.683 | 89.249 | |
14341 | 2013.12.17 17:28 | modify | 1094 | 0.10 | 93.449 | 92.659 | 89.249 | |
14342 | 2013.12.17 17:44 | modify | 1094 | 0.10 | 93.449 | 92.639 | 89.249 | |
14343 | 2013.12.17 17:45 | modify | 1094 | 0.10 | 93.449 | 92.609 | 89.249 | |
14344 | 2013.12.17 17:49 | modify | 1094 | 0.10 | 93.449 | 92.568 | 89.249 | |
14345 | 2013.12.17 17:49 | modify | 1094 | 0.10 | 93.449 | 92.537 | 89.249 | |
14346 | 2013.12.17 17:49 | modify | 1094 | 0.10 | 93.449 | 92.496 | 89.249 | |
14347 | 2013.12.17 18:05 | modify | 1094 | 0.10 | 93.449 | 92.473 | 89.249 | |
14348 | 2013.12.17 18:28 | modify | 1094 | 0.10 | 93.449 | 92.443 | 89.249 | |
14349 | 2013.12.18 21:00 | modify | 1094 | 0.10 | 93.449 | 92.273 | 89.249 | |
14350 | 2013.12.18 21:33 | s/l | 1094 | 0.10 | 92.273 | 92.273 | 89.249 | 11760.00 | 2106410.00 |
14351 | 2013.12.19 02:30 | buy | 1095 | 0.10 | 92.154 | 90.054 | 96.354 | |
14352 | 2013.12.27 08:45 | modify | 1095 | 0.10 | 92.154 | 92.174 | 96.354 | |
14353 | 2013.12.27 08:58 | modify | 1095 | 0.10 | 92.154 | 92.197 | 96.354 | |
14354 | 2013.12.27 09:01 | modify | 1095 | 0.10 | 92.154 | 92.225 | 96.354 | |
14355 | 2013.12.27 09:33 | modify | 1095 | 0.10 | 92.154 | 92.250 | 96.354 | |
14356 | 2013.12.27 11:00 | modify | 1095 | 0.10 | 92.154 | 92.274 | 96.354 | |
14357 | 2013.12.27 13:44 | modify | 1095 | 0.10 | 92.154 | 92.302 | 96.354 | |
14358 | 2013.12.27 14:27 | modify | 1095 | 0.10 | 92.154 | 92.329 | 96.354 | |
14359 | 2013.12.30 17:58 | modify | 1095 | 0.10 | 92.154 | 92.351 | 96.354 | |
14360 | 2013.12.30 18:00 | modify | 1095 | 0.10 | 92.154 | 92.372 | 96.354 | |
14361 | 2013.12.30 18:01 | modify | 1095 | 0.10 | 92.154 | 92.401 | 96.354 | |
14362 | 2013.12.30 18:04 | modify | 1095 | 0.10 | 92.154 | 92.440 | 96.354 | |
14363 | 2013.12.30 18:11 | modify | 1095 | 0.10 | 92.154 | 92.464 | 96.354 | |
14364 | 2013.12.30 18:13 | modify | 1095 | 0.10 | 92.154 | 92.486 | 96.354 | |
14365 | 2013.12.30 18:14 | modify | 1095 | 0.10 | 92.154 | 92.513 | 96.354 | |
14366 | 2013.12.30 18:21 | modify | 1095 | 0.10 | 92.154 | 92.543 | 96.354 | |
14367 | 2013.12.30 18:22 | modify | 1095 | 0.10 | 92.154 | 92.568 | 96.354 | |
14368 | 2013.12.31 06:30 | modify | 1095 | 0.10 | 92.154 | 92.592 | 96.354 | |
14369 | 2013.12.31 06:43 | modify | 1095 | 0.10 | 92.154 | 92.613 | 96.354 | |
14370 | 2013.12.31 06:53 | modify | 1095 | 0.10 | 92.154 | 92.637 | 96.354 | |
14371 | 2013.12.31 06:56 | modify | 1095 | 0.10 | 92.154 | 92.661 | 96.354 | |
14372 | 2013.12.31 06:57 | modify | 1095 | 0.10 | 92.154 | 92.683 | 96.354 | |
14373 | 2013.12.31 06:59 | modify | 1095 | 0.10 | 92.154 | 92.713 | 96.354 | |
14374 | 2013.12.31 17:59 | modify | 1095 | 0.10 | 92.154 | 92.749 | 96.354 | |
14375 | 2013.12.31 17:59 | modify | 1095 | 0.10 | 92.154 | 92.783 | 96.354 | |
14376 | 2013.12.31 17:59 | modify | 1095 | 0.10 | 92.154 | 92.818 | 96.354 | |
14377 | 2013.12.31 18:07 | modify | 1095 | 0.10 | 92.154 | 92.846 | 96.354 | |
14378 | 2013.12.31 18:41 | modify | 1095 | 0.10 | 92.154 | 92.867 | 96.354 | |
14379 | 2014.01.02 18:00 | close | 1095 | 0.10 | 93.782 | 92.867 | 96.354 | 16280.00 | 2122690.00 |
14380 | 2014.01.02 18:00 | sell | 1096 | 0.10 | 93.782 | 95.882 | 89.582 | |
14381 | 2014.01.03 14:00 | close | 1096 | 0.10 | 93.802 | 95.882 | 89.582 | -200.00 | 2122490.00 |
14382 | 2014.01.03 14:00 | buy | 1097 | 0.10 | 93.802 | 91.702 | 98.002 | |
14383 | 2014.01.06 10:00 | close | 1097 | 0.10 | 93.506 | 91.702 | 98.002 | -2960.00 | 2119530.00 |
14384 | 2014.01.07 14:00 | sell | 1098 | 0.10 | 93.169 | 95.269 | 88.969 | |
14385 | 2014.01.08 09:00 | close | 1098 | 0.10 | 93.667 | 95.269 | 88.969 | -4980.00 | 2114550.00 |
14386 | 2014.01.08 09:30 | buy | 1099 | 0.10 | 93.747 | 91.647 | 97.947 | |
14387 | 2014.01.09 09:30 | close | 1099 | 0.10 | 93.135 | 91.647 | 97.947 | -6120.00 | 2108430.00 |
14388 | 2014.01.09 09:30 | sell | 1100 | 0.10 | 93.135 | 95.235 | 88.935 | |
14389 | 2014.01.16 14:17 | modify | 1100 | 0.10 | 93.135 | 93.131 | 88.935 | |
14390 | 2014.01.16 14:20 | modify | 1100 | 0.10 | 93.135 | 93.104 | 88.935 | |
14391 | 2014.01.16 14:33 | modify | 1100 | 0.10 | 93.135 | 93.083 | 88.935 | |
14392 | 2014.01.16 14:35 | modify | 1100 | 0.10 | 93.135 | 93.056 | 88.935 | |
14393 | 2014.01.16 15:47 | modify | 1100 | 0.10 | 93.135 | 93.025 | 88.935 | |
14394 | 2014.01.16 16:25 | modify | 1100 | 0.10 | 93.135 | 92.991 | 88.935 | |
14395 | 2014.01.16 16:25 | modify | 1100 | 0.10 | 93.135 | 92.962 | 88.935 | |
14396 | 2014.01.16 17:35 | modify | 1100 | 0.10 | 93.135 | 92.936 | 88.935 | |
14397 | 2014.01.16 17:45 | modify | 1100 | 0.10 | 93.135 | 92.914 | 88.935 | |
14398 | 2014.01.16 17:45 | modify | 1100 | 0.10 | 93.135 | 92.891 | 88.935 | |
14399 | 2014.01.16 17:48 | modify | 1100 | 0.10 | 93.135 | 92.870 | 88.935 | |
14400 | 2014.01.16 17:50 | modify | 1100 | 0.10 | 93.135 | 92.847 | 88.935 | |
14401 | 2014.01.17 16:47 | modify | 1100 | 0.10 | 93.135 | 92.826 | 88.935 | |
14402 | 2014.01.17 17:00 | modify | 1100 | 0.10 | 93.135 | 92.779 | 88.935 | |
14403 | 2014.01.17 17:00 | modify | 1100 | 0.10 | 93.135 | 92.741 | 88.935 | |
14404 | 2014.01.17 17:03 | modify | 1100 | 0.10 | 93.135 | 92.707 | 88.935 | |
14405 | 2014.01.17 17:04 | modify | 1100 | 0.10 | 93.135 | 92.680 | 88.935 | |
14406 | 2014.01.17 20:14 | modify | 1100 | 0.10 | 93.135 | 92.659 | 88.935 | |
14407 | 2014.01.17 20:24 | modify | 1100 | 0.10 | 93.135 | 92.632 | 88.935 | |
14408 | 2014.01.20 00:02 | modify | 1100 | 0.10 | 93.135 | 92.611 | 88.935 | |
14409 | 2014.01.20 02:11 | modify | 1100 | 0.10 | 93.135 | 92.586 | 88.935 | |
14410 | 2014.01.20 02:12 | modify | 1100 | 0.10 | 93.135 | 92.561 | 88.935 | |
14411 | 2014.01.20 02:12 | modify | 1100 | 0.10 | 93.135 | 92.532 | 88.935 | |
14412 | 2014.01.20 02:13 | modify | 1100 | 0.10 | 93.135 | 92.508 | 88.935 | |
14413 | 2014.01.20 02:15 | modify | 1100 | 0.10 | 93.135 | 92.483 | 88.935 | |
14414 | 2014.01.20 02:17 | modify | 1100 | 0.10 | 93.135 | 92.460 | 88.935 | |
14415 | 2014.01.20 02:19 | modify | 1100 | 0.10 | 93.135 | 92.439 | 88.935 | |
14416 | 2014.01.20 02:20 | modify | 1100 | 0.10 | 93.135 | 92.414 | 88.935 | |
14417 | 2014.01.20 02:21 | modify | 1100 | 0.10 | 93.135 | 92.383 | 88.935 | |
14418 | 2014.01.20 02:26 | modify | 1100 | 0.10 | 93.135 | 92.348 | 88.935 | |
14419 | 2014.01.20 02:27 | modify | 1100 | 0.10 | 93.135 | 92.312 | 88.935 | |
14420 | 2014.01.20 03:13 | modify | 1100 | 0.10 | 93.135 | 92.290 | 88.935 | |
14421 | 2014.01.20 16:00 | close | 1100 | 0.10 | 91.623 | 92.290 | 88.935 | 15120.00 | 2123550.00 |
14422 | 2014.01.20 16:00 | buy | 1101 | 0.10 | 91.623 | 89.523 | 95.823 | |
14423 | 2014.01.23 09:00 | close | 1101 | 0.10 | 91.884 | 89.523 | 95.823 | 2610.00 | 2126160.00 |
14424 | 2014.01.23 09:00 | sell | 1102 | 0.10 | 91.884 | 93.984 | 87.684 | |
14425 | 2014.01.23 19:22 | modify | 1102 | 0.10 | 91.884 | 91.883 | 87.684 | |
14426 | 2014.01.23 19:22 | modify | 1102 | 0.10 | 91.884 | 91.840 | 87.684 | |
14427 | 2014.01.23 19:23 | modify | 1102 | 0.10 | 91.884 | 91.818 | 87.684 | |
14428 | 2014.01.23 19:23 | modify | 1102 | 0.10 | 91.884 | 91.779 | 87.684 | |
14429 | 2014.01.23 19:24 | modify | 1102 | 0.10 | 91.884 | 91.745 | 87.684 | |
14430 | 2014.01.23 19:26 | modify | 1102 | 0.10 | 91.884 | 91.715 | 87.684 | |
14431 | 2014.01.23 19:26 | modify | 1102 | 0.10 | 91.884 | 91.680 | 87.684 | |
14432 | 2014.01.23 19:27 | modify | 1102 | 0.10 | 91.884 | 91.641 | 87.684 | |
14433 | 2014.01.23 19:27 | modify | 1102 | 0.10 | 91.884 | 91.609 | 87.684 | |
14434 | 2014.01.23 19:28 | modify | 1102 | 0.10 | 91.884 | 91.559 | 87.684 | |
14435 | 2014.01.23 19:30 | modify | 1102 | 0.10 | 91.884 | 91.527 | 87.684 | |
14436 | 2014.01.23 20:48 | modify | 1102 | 0.10 | 91.884 | 91.492 | 87.684 | |
14437 | 2014.01.23 21:00 | modify | 1102 | 0.10 | 91.884 | 91.470 | 87.684 | |
14438 | 2014.01.24 06:52 | modify | 1102 | 0.10 | 91.884 | 91.428 | 87.684 | |
14439 | 2014.01.24 06:52 | modify | 1102 | 0.10 | 91.884 | 91.397 | 87.684 | |
14440 | 2014.01.24 06:52 | modify | 1102 | 0.10 | 91.884 | 91.358 | 87.684 | |
14441 | 2014.01.24 06:53 | modify | 1102 | 0.10 | 91.884 | 91.335 | 87.684 | |
14442 | 2014.01.24 06:54 | modify | 1102 | 0.10 | 91.884 | 91.297 | 87.684 | |
14443 | 2014.01.24 06:54 | modify | 1102 | 0.10 | 91.884 | 91.268 | 87.684 | |
14444 | 2014.01.24 06:54 | modify | 1102 | 0.10 | 91.884 | 91.239 | 87.684 | |
14445 | 2014.01.24 06:54 | modify | 1102 | 0.10 | 91.884 | 91.201 | 87.684 | |
14446 | 2014.01.24 06:56 | modify | 1102 | 0.10 | 91.884 | 91.173 | 87.684 | |
14447 | 2014.01.24 06:57 | modify | 1102 | 0.10 | 91.884 | 91.140 | 87.684 | |
14448 | 2014.01.24 06:57 | modify | 1102 | 0.10 | 91.884 | 91.114 | 87.684 | |
14449 | 2014.01.24 06:57 | modify | 1102 | 0.10 | 91.884 | 91.078 | 87.684 | |
14450 | 2014.01.24 07:04 | modify | 1102 | 0.10 | 91.884 | 91.058 | 87.684 | |
14451 | 2014.01.24 07:08 | modify | 1102 | 0.10 | 91.884 | 91.011 | 87.684 | |
14452 | 2014.01.24 07:21 | modify | 1102 | 0.10 | 91.884 | 90.989 | 87.684 | |
14453 | 2014.01.24 07:21 | modify | 1102 | 0.10 | 91.884 | 90.969 | 87.684 | |
14454 | 2014.01.24 07:22 | modify | 1102 | 0.10 | 91.884 | 90.928 | 87.684 | |
14455 | 2014.01.24 07:43 | modify | 1102 | 0.10 | 91.884 | 90.904 | 87.684 | |
14456 | 2014.01.24 10:22 | modify | 1102 | 0.10 | 91.884 | 90.866 | 87.684 | |
14457 | 2014.01.24 10:25 | modify | 1102 | 0.10 | 91.884 | 90.831 | 87.684 | |
14458 | 2014.01.24 10:35 | modify | 1102 | 0.10 | 91.884 | 90.804 | 87.684 | |
14459 | 2014.01.24 10:36 | modify | 1102 | 0.10 | 91.884 | 90.780 | 87.684 | |
14460 | 2014.01.24 10:36 | modify | 1102 | 0.10 | 91.884 | 90.753 | 87.684 | |
14461 | 2014.01.24 10:38 | modify | 1102 | 0.10 | 91.884 | 90.728 | 87.684 | |
14462 | 2014.01.24 10:41 | modify | 1102 | 0.10 | 91.884 | 90.700 | 87.684 | |
14463 | 2014.01.24 10:42 | modify | 1102 | 0.10 | 91.884 | 90.673 | 87.684 | |
14464 | 2014.01.24 10:44 | modify | 1102 | 0.10 | 91.884 | 90.636 | 87.684 | |
14465 | 2014.01.24 11:15 | modify | 1102 | 0.10 | 91.884 | 90.605 | 87.684 | |
14466 | 2014.01.24 11:17 | modify | 1102 | 0.10 | 91.884 | 90.581 | 87.684 | |
14467 | 2014.01.24 11:17 | modify | 1102 | 0.10 | 91.884 | 90.561 | 87.684 | |
14468 | 2014.01.24 11:17 | modify | 1102 | 0.10 | 91.884 | 90.535 | 87.684 | |
14469 | 2014.01.24 11:20 | modify | 1102 | 0.10 | 91.884 | 90.506 | 87.684 | |
14470 | 2014.01.24 12:03 | modify | 1102 | 0.10 | 91.884 | 90.477 | 87.684 | |
14471 | 2014.01.24 12:04 | modify | 1102 | 0.10 | 91.884 | 90.448 | 87.684 | |
14472 | 2014.01.24 12:05 | modify | 1102 | 0.10 | 91.884 | 90.419 | 87.684 | |
14473 | 2014.01.24 12:15 | modify | 1102 | 0.10 | 91.884 | 90.386 | 87.684 | |
14474 | 2014.01.24 12:18 | modify | 1102 | 0.10 | 91.884 | 90.345 | 87.684 | |
14475 | 2014.01.24 12:19 | modify | 1102 | 0.10 | 91.884 | 90.316 | 87.684 | |
14476 | 2014.01.24 12:19 | modify | 1102 | 0.10 | 91.884 | 90.285 | 87.684 | |
14477 | 2014.01.24 12:20 | modify | 1102 | 0.10 | 91.884 | 90.240 | 87.684 | |
14478 | 2014.01.24 12:21 | modify | 1102 | 0.10 | 91.884 | 90.207 | 87.684 | |
14479 | 2014.01.24 12:23 | modify | 1102 | 0.10 | 91.884 | 90.183 | 87.684 | |
14480 | 2014.01.24 12:23 | modify | 1102 | 0.10 | 91.884 | 90.156 | 87.684 | |
14481 | 2014.01.24 12:24 | modify | 1102 | 0.10 | 91.884 | 90.128 | 87.684 | |
14482 | 2014.01.24 12:24 | modify | 1102 | 0.10 | 91.884 | 90.099 | 87.684 | |
14483 | 2014.01.24 12:58 | modify | 1102 | 0.10 | 91.884 | 90.064 | 87.684 | |
14484 | 2014.01.24 13:08 | modify | 1102 | 0.10 | 91.884 | 90.034 | 87.684 | |
14485 | 2014.01.24 13:10 | modify | 1102 | 0.10 | 91.884 | 90.006 | 87.684 | |
14486 | 2014.01.24 13:11 | modify | 1102 | 0.10 | 91.884 | 89.982 | 87.684 | |
14487 | 2014.01.24 13:12 | modify | 1102 | 0.10 | 91.884 | 89.949 | 87.684 | |
14488 | 2014.01.24 13:12 | modify | 1102 | 0.10 | 91.884 | 89.917 | 87.684 | |
14489 | 2014.01.24 13:12 | modify | 1102 | 0.10 | 91.884 | 89.873 | 87.684 | |
14490 | 2014.01.24 13:13 | modify | 1102 | 0.10 | 91.884 | 89.849 | 87.684 | |
14491 | 2014.01.24 13:21 | modify | 1102 | 0.10 | 91.884 | 89.820 | 87.684 | |
14492 | 2014.01.24 13:21 | modify | 1102 | 0.10 | 91.884 | 89.793 | 87.684 | |
14493 | 2014.01.24 13:21 | modify | 1102 | 0.10 | 91.884 | 89.759 | 87.684 | |
14494 | 2014.01.27 00:05 | modify | 1102 | 0.10 | 91.884 | 89.686 | 87.684 | |
14495 | 2014.01.27 00:06 | modify | 1102 | 0.10 | 91.884 | 89.663 | 87.684 | |
14496 | 2014.01.27 09:11 | s/l | 1102 | 0.10 | 89.663 | 89.663 | 87.684 | 22210.00 | 2148370.00 |
14497 | 2014.01.27 10:30 | buy | 1103 | 0.10 | 89.282 | 87.182 | 93.482 | |
14498 | 2014.01.28 10:27 | modify | 1103 | 0.10 | 89.282 | 89.287 | 93.482 | |
14499 | 2014.01.28 10:30 | modify | 1103 | 0.10 | 89.282 | 89.309 | 93.482 | |
14500 | 2014.01.28 10:31 | modify | 1103 | 0.10 | 89.282 | 89.339 | 93.482 | |
14501 | 2014.01.28 10:32 | modify | 1103 | 0.10 | 89.282 | 89.362 | 93.482 | |
14502 | 2014.01.28 10:40 | modify | 1103 | 0.10 | 89.282 | 89.388 | 93.482 | |
14503 | 2014.01.28 10:43 | modify | 1103 | 0.10 | 89.282 | 89.413 | 93.482 | |
14504 | 2014.01.28 10:48 | modify | 1103 | 0.10 | 89.282 | 89.438 | 93.482 | |
14505 | 2014.01.28 10:48 | modify | 1103 | 0.10 | 89.282 | 89.467 | 93.482 | |
14506 | 2014.01.28 10:50 | modify | 1103 | 0.10 | 89.282 | 89.489 | 93.482 | |
14507 | 2014.01.28 11:10 | modify | 1103 | 0.10 | 89.282 | 89.514 | 93.482 | |
14508 | 2014.01.28 11:11 | modify | 1103 | 0.10 | 89.282 | 89.542 | 93.482 | |
14509 | 2014.01.28 11:13 | modify | 1103 | 0.10 | 89.282 | 89.563 | 93.482 | |
14510 | 2014.01.28 11:13 | modify | 1103 | 0.10 | 89.282 | 89.592 | 93.482 | |
14511 | 2014.01.28 11:14 | modify | 1103 | 0.10 | 89.282 | 89.615 | 93.482 | |
14512 | 2014.01.28 11:15 | modify | 1103 | 0.10 | 89.282 | 89.636 | 93.482 | |
14513 | 2014.01.28 11:16 | modify | 1103 | 0.10 | 89.282 | 89.663 | 93.482 | |
14514 | 2014.01.28 11:18 | modify | 1103 | 0.10 | 89.282 | 89.695 | 93.482 | |
14515 | 2014.01.28 11:18 | modify | 1103 | 0.10 | 89.282 | 89.718 | 93.482 | |
14516 | 2014.01.28 11:18 | modify | 1103 | 0.10 | 89.282 | 89.740 | 93.482 | |
14517 | 2014.01.28 11:20 | modify | 1103 | 0.10 | 89.282 | 89.767 | 93.482 | |
14518 | 2014.01.29 00:07 | modify | 1103 | 0.10 | 89.282 | 89.824 | 93.482 | |
14519 | 2014.01.29 03:06 | modify | 1103 | 0.10 | 89.282 | 89.856 | 93.482 | |
14520 | 2014.01.29 03:06 | modify | 1103 | 0.10 | 89.282 | 89.885 | 93.482 | |
14521 | 2014.01.29 03:06 | modify | 1103 | 0.10 | 89.282 | 89.914 | 93.482 | |
14522 | 2014.01.29 13:34 | s/l | 1103 | 0.10 | 89.914 | 89.914 | 93.482 | 6320.00 | 2154690.00 |
14523 | 2014.01.29 16:30 | sell | 1104 | 0.10 | 89.323 | 91.423 | 85.123 | |
14524 | 2014.01.30 18:00 | close | 1104 | 0.10 | 89.994 | 91.423 | 85.123 | -6710.00 | 2147980.00 |
14525 | 2014.01.30 18:30 | buy | 1105 | 0.10 | 90.084 | 87.984 | 94.284 | |
14526 | 2014.01.31 15:00 | close | 1105 | 0.10 | 89.057 | 87.984 | 94.284 | -10270.00 | 2137710.00 |
14527 | 2014.01.31 15:00 | sell | 1106 | 0.10 | 89.057 | 91.157 | 84.857 | |
14528 | 2014.02.03 16:00 | close | 1106 | 0.10 | 89.648 | 91.157 | 84.857 | -5910.00 | 2131800.00 |
14529 | 2014.02.03 23:00 | sell | 1107 | 0.10 | 88.371 | 90.471 | 84.171 | |
14530 | 2014.02.04 12:00 | close | 1107 | 0.10 | 90.326 | 90.471 | 84.171 | -19550.00 | 2112250.00 |
14531 | 2014.02.04 12:00 | buy | 1108 | 0.10 | 90.326 | 88.226 | 94.526 | |
14532 | 2014.02.05 13:00 | close | 1108 | 0.10 | 90.395 | 88.226 | 94.526 | 690.00 | 2112940.00 |
14533 | 2014.02.05 13:00 | sell | 1109 | 0.10 | 90.395 | 92.495 | 86.195 | |
14534 | 2014.02.06 04:30 | close | 1109 | 0.10 | 90.957 | 92.495 | 86.195 | -5620.00 | 2107320.00 |
14535 | 2014.02.06 05:30 | buy | 1110 | 0.10 | 90.957 | 88.857 | 95.157 | |
14536 | 2014.02.11 07:31 | modify | 1110 | 0.10 | 90.957 | 90.959 | 95.157 | |
14537 | 2014.02.11 08:41 | modify | 1110 | 0.10 | 90.957 | 90.982 | 95.157 | |
14538 | 2014.02.11 09:53 | modify | 1110 | 0.10 | 90.957 | 91.005 | 95.157 | |
14539 | 2014.02.11 09:54 | modify | 1110 | 0.10 | 90.957 | 91.039 | 95.157 | |
14540 | 2014.02.11 10:05 | modify | 1110 | 0.10 | 90.957 | 91.062 | 95.157 | |
14541 | 2014.02.11 10:07 | modify | 1110 | 0.10 | 90.957 | 91.086 | 95.157 | |
14542 | 2014.02.11 10:09 | modify | 1110 | 0.10 | 90.957 | 91.111 | 95.157 | |
14543 | 2014.02.11 10:26 | modify | 1110 | 0.10 | 90.957 | 91.140 | 95.157 | |
14544 | 2014.02.11 10:30 | modify | 1110 | 0.10 | 90.957 | 91.164 | 95.157 | |
14545 | 2014.02.11 10:33 | modify | 1110 | 0.10 | 90.957 | 91.187 | 95.157 | |
14546 | 2014.02.11 10:34 | modify | 1110 | 0.10 | 90.957 | 91.208 | 95.157 | |
14547 | 2014.02.11 10:50 | modify | 1110 | 0.10 | 90.957 | 91.233 | 95.157 | |
14548 | 2014.02.11 11:09 | modify | 1110 | 0.10 | 90.957 | 91.256 | 95.157 | |
14549 | 2014.02.11 11:12 | modify | 1110 | 0.10 | 90.957 | 91.281 | 95.157 | |
14550 | 2014.02.11 11:22 | modify | 1110 | 0.10 | 90.957 | 91.303 | 95.157 | |
14551 | 2014.02.11 12:01 | modify | 1110 | 0.10 | 90.957 | 91.324 | 95.157 | |
14552 | 2014.02.11 12:09 | modify | 1110 | 0.10 | 90.957 | 91.351 | 95.157 | |
14553 | 2014.02.11 18:19 | modify | 1110 | 0.10 | 90.957 | 91.372 | 95.157 | |
14554 | 2014.02.11 18:19 | modify | 1110 | 0.10 | 90.957 | 91.394 | 95.157 | |
14555 | 2014.02.11 18:20 | modify | 1110 | 0.10 | 90.957 | 91.417 | 95.157 | |
14556 | 2014.02.11 18:20 | modify | 1110 | 0.10 | 90.957 | 91.442 | 95.157 | |
14557 | 2014.02.11 18:22 | modify | 1110 | 0.10 | 90.957 | 91.465 | 95.157 | |
14558 | 2014.02.11 18:22 | modify | 1110 | 0.10 | 90.957 | 91.490 | 95.157 | |
14559 | 2014.02.11 18:26 | modify | 1110 | 0.10 | 90.957 | 91.512 | 95.157 | |
14560 | 2014.02.11 18:28 | modify | 1110 | 0.10 | 90.957 | 91.541 | 95.157 | |
14561 | 2014.02.11 18:43 | modify | 1110 | 0.10 | 90.957 | 91.567 | 95.157 | |
14562 | 2014.02.11 18:45 | modify | 1110 | 0.10 | 90.957 | 91.590 | 95.157 | |
14563 | 2014.02.11 18:53 | modify | 1110 | 0.10 | 90.957 | 91.611 | 95.157 | |
14564 | 2014.02.11 18:54 | modify | 1110 | 0.10 | 90.957 | 91.633 | 95.157 | |
14565 | 2014.02.11 19:03 | modify | 1110 | 0.10 | 90.957 | 91.661 | 95.157 | |
14566 | 2014.02.11 19:04 | modify | 1110 | 0.10 | 90.957 | 91.684 | 95.157 | |
14567 | 2014.02.12 04:05 | modify | 1110 | 0.10 | 90.957 | 91.719 | 95.157 | |
14568 | 2014.02.12 04:09 | modify | 1110 | 0.10 | 90.957 | 91.742 | 95.157 | |
14569 | 2014.02.12 04:10 | modify | 1110 | 0.10 | 90.957 | 91.763 | 95.157 | |
14570 | 2014.02.13 02:30 | s/l | 1110 | 0.10 | 91.763 | 91.763 | 95.157 | 8060.00 | 2115380.00 |
14571 | 2014.02.13 07:30 | sell | 1111 | 0.10 | 91.225 | 93.325 | 87.025 | |
14572 | 2014.02.14 01:30 | close | 1111 | 0.10 | 91.870 | 93.325 | 87.025 | -6450.00 | 2108930.00 |
14573 | 2014.02.14 01:30 | buy | 1112 | 0.10 | 91.870 | 89.770 | 96.070 | |
14574 | 2014.02.19 05:00 | close | 1112 | 0.10 | 92.084 | 89.770 | 96.070 | 2140.00 | 2111070.00 |
14575 | 2014.02.19 05:00 | sell | 1113 | 0.10 | 92.084 | 94.184 | 87.884 | |
14576 | 2014.02.21 01:00 | close | 1113 | 0.10 | 92.218 | 94.184 | 87.884 | -1340.00 | 2109730.00 |
14577 | 2014.02.21 01:00 | buy | 1114 | 0.10 | 92.218 | 90.118 | 96.418 | |
14578 | 2014.02.26 01:00 | close | 1114 | 0.10 | 92.124 | 90.118 | 96.418 | -940.00 | 2108790.00 |
14579 | 2014.02.26 01:00 | sell | 1115 | 0.10 | 92.124 | 94.224 | 87.924 | |
14580 | 2014.02.27 12:19 | modify | 1115 | 0.10 | 92.124 | 92.124 | 87.924 | |
14581 | 2014.02.27 12:19 | modify | 1115 | 0.10 | 92.124 | 92.100 | 87.924 | |
14582 | 2014.02.27 12:25 | modify | 1115 | 0.10 | 92.124 | 92.063 | 87.924 | |
14583 | 2014.02.27 12:25 | modify | 1115 | 0.10 | 92.124 | 92.037 | 87.924 | |
14584 | 2014.02.27 12:31 | modify | 1115 | 0.10 | 92.124 | 92.006 | 87.924 | |
14585 | 2014.02.27 12:47 | modify | 1115 | 0.10 | 92.124 | 91.985 | 87.924 | |
14586 | 2014.02.27 12:47 | modify | 1115 | 0.10 | 92.124 | 91.951 | 87.924 | |
14587 | 2014.02.27 12:50 | modify | 1115 | 0.10 | 92.124 | 91.924 | 87.924 | |
14588 | 2014.03.03 00:00 | modify | 1115 | 0.10 | 92.124 | 91.879 | 87.924 | |
14589 | 2014.03.03 00:00 | modify | 1115 | 0.10 | 92.124 | 91.709 | 87.924 | |
14590 | 2014.03.03 00:01 | modify | 1115 | 0.10 | 92.124 | 91.474 | 87.924 | |
14591 | 2014.03.03 01:33 | modify | 1115 | 0.10 | 92.124 | 91.452 | 87.924 | |
14592 | 2014.03.03 01:34 | modify | 1115 | 0.10 | 92.124 | 91.430 | 87.924 | |
14593 | 2014.03.03 01:39 | modify | 1115 | 0.10 | 92.124 | 91.402 | 87.924 | |
14594 | 2014.03.03 01:40 | modify | 1115 | 0.10 | 92.124 | 91.381 | 87.924 | |
14595 | 2014.03.03 02:22 | modify | 1115 | 0.10 | 92.124 | 91.356 | 87.924 | |
14596 | 2014.03.03 02:26 | modify | 1115 | 0.10 | 92.124 | 91.334 | 87.924 | |
14597 | 2014.03.03 02:46 | modify | 1115 | 0.10 | 92.124 | 91.302 | 87.924 | |
14598 | 2014.03.03 02:51 | modify | 1115 | 0.10 | 92.124 | 91.277 | 87.924 | |
14599 | 2014.03.04 08:06 | s/l | 1115 | 0.10 | 91.277 | 91.277 | 87.924 | 8470.00 | 2117260.00 |
14600 | 2014.03.04 12:00 | buy | 1116 | 0.10 | 91.102 | 89.002 | 95.302 | |
14601 | 2014.03.06 02:30 | modify | 1116 | 0.10 | 91.102 | 91.206 | 95.302 | |
14602 | 2014.03.06 02:32 | modify | 1116 | 0.10 | 91.102 | 91.231 | 95.302 | |
14603 | 2014.03.06 02:32 | modify | 1116 | 0.10 | 91.102 | 91.253 | 95.302 | |
14604 | 2014.03.06 03:00 | modify | 1116 | 0.10 | 91.102 | 91.276 | 95.302 | |
14605 | 2014.03.06 03:01 | modify | 1116 | 0.10 | 91.102 | 91.311 | 95.302 | |
14606 | 2014.03.06 03:01 | modify | 1116 | 0.10 | 91.102 | 91.335 | 95.302 | |
14607 | 2014.03.06 03:03 | modify | 1116 | 0.10 | 91.102 | 91.355 | 95.302 | |
14608 | 2014.03.06 03:10 | modify | 1116 | 0.10 | 91.102 | 91.393 | 95.302 | |
14609 | 2014.03.06 05:31 | modify | 1116 | 0.10 | 91.102 | 91.417 | 95.302 | |
14610 | 2014.03.06 09:20 | modify | 1116 | 0.10 | 91.102 | 91.441 | 95.302 | |
14611 | 2014.03.06 09:21 | modify | 1116 | 0.10 | 91.102 | 91.470 | 95.302 | |
14612 | 2014.03.06 09:34 | modify | 1116 | 0.10 | 91.102 | 91.491 | 95.302 | |
14613 | 2014.03.06 09:42 | modify | 1116 | 0.10 | 91.102 | 91.513 | 95.302 | |
14614 | 2014.03.06 10:15 | modify | 1116 | 0.10 | 91.102 | 91.536 | 95.302 | |
14615 | 2014.03.06 10:21 | modify | 1116 | 0.10 | 91.102 | 91.557 | 95.302 | |
14616 | 2014.03.06 10:22 | modify | 1116 | 0.10 | 91.102 | 91.581 | 95.302 | |
14617 | 2014.03.06 11:23 | modify | 1116 | 0.10 | 91.102 | 91.603 | 95.302 | |
14618 | 2014.03.06 11:24 | modify | 1116 | 0.10 | 91.102 | 91.624 | 95.302 | |
14619 | 2014.03.06 11:33 | modify | 1116 | 0.10 | 91.102 | 91.647 | 95.302 | |
14620 | 2014.03.06 11:37 | modify | 1116 | 0.10 | 91.102 | 91.669 | 95.302 | |
14621 | 2014.03.06 11:48 | modify | 1116 | 0.10 | 91.102 | 91.694 | 95.302 | |
14622 | 2014.03.06 11:48 | modify | 1116 | 0.10 | 91.102 | 91.719 | 95.302 | |
14623 | 2014.03.06 11:54 | modify | 1116 | 0.10 | 91.102 | 91.741 | 95.302 | |
14624 | 2014.03.06 11:54 | modify | 1116 | 0.10 | 91.102 | 91.765 | 95.302 | |
14625 | 2014.03.06 11:57 | modify | 1116 | 0.10 | 91.102 | 91.788 | 95.302 | |
14626 | 2014.03.06 14:31 | modify | 1116 | 0.10 | 91.102 | 91.814 | 95.302 | |
14627 | 2014.03.06 14:50 | modify | 1116 | 0.10 | 91.102 | 91.834 | 95.302 | |
14628 | 2014.03.06 14:55 | modify | 1116 | 0.10 | 91.102 | 91.857 | 95.302 | |
14629 | 2014.03.06 15:00 | modify | 1116 | 0.10 | 91.102 | 91.887 | 95.302 | |
14630 | 2014.03.06 15:18 | modify | 1116 | 0.10 | 91.102 | 91.909 | 95.302 | |
14631 | 2014.03.06 15:20 | modify | 1116 | 0.10 | 91.102 | 91.936 | 95.302 | |
14632 | 2014.03.06 15:25 | modify | 1116 | 0.10 | 91.102 | 91.961 | 95.302 | |
14633 | 2014.03.06 15:27 | modify | 1116 | 0.10 | 91.102 | 91.983 | 95.302 | |
14634 | 2014.03.06 15:28 | modify | 1116 | 0.10 | 91.102 | 92.005 | 95.302 | |
14635 | 2014.03.06 15:29 | modify | 1116 | 0.10 | 91.102 | 92.026 | 95.302 | |
14636 | 2014.03.06 15:29 | modify | 1116 | 0.10 | 91.102 | 92.060 | 95.302 | |
14637 | 2014.03.06 15:30 | modify | 1116 | 0.10 | 91.102 | 92.109 | 95.302 | |
14638 | 2014.03.06 15:34 | modify | 1116 | 0.10 | 91.102 | 92.135 | 95.302 | |
14639 | 2014.03.06 15:34 | modify | 1116 | 0.10 | 91.102 | 92.158 | 95.302 | |
14640 | 2014.03.06 15:37 | modify | 1116 | 0.10 | 91.102 | 92.179 | 95.302 | |
14641 | 2014.03.06 15:40 | modify | 1116 | 0.10 | 91.102 | 92.202 | 95.302 | |
14642 | 2014.03.06 15:40 | modify | 1116 | 0.10 | 91.102 | 92.230 | 95.302 | |
14643 | 2014.03.06 15:43 | modify | 1116 | 0.10 | 91.102 | 92.254 | 95.302 | |
14644 | 2014.03.06 15:44 | modify | 1116 | 0.10 | 91.102 | 92.281 | 95.302 | |
14645 | 2014.03.06 15:45 | modify | 1116 | 0.10 | 91.102 | 92.303 | 95.302 | |
14646 | 2014.03.06 16:55 | modify | 1116 | 0.10 | 91.102 | 92.324 | 95.302 | |
14647 | 2014.03.06 17:21 | modify | 1116 | 0.10 | 91.102 | 92.351 | 95.302 | |
14648 | 2014.03.06 17:30 | modify | 1116 | 0.10 | 91.102 | 92.374 | 95.302 | |
14649 | 2014.03.06 17:31 | modify | 1116 | 0.10 | 91.102 | 92.406 | 95.302 | |
14650 | 2014.03.06 17:32 | modify | 1116 | 0.10 | 91.102 | 92.429 | 95.302 | |
14651 | 2014.03.06 18:14 | modify | 1116 | 0.10 | 91.102 | 92.455 | 95.302 | |
14652 | 2014.03.06 18:18 | modify | 1116 | 0.10 | 91.102 | 92.480 | 95.302 | |
14653 | 2014.03.06 18:47 | modify | 1116 | 0.10 | 91.102 | 92.501 | 95.302 | |
14654 | 2014.03.06 18:47 | modify | 1116 | 0.10 | 91.102 | 92.524 | 95.302 | |
14655 | 2014.03.06 18:57 | modify | 1116 | 0.10 | 91.102 | 92.546 | 95.302 | |
14656 | 2014.03.06 18:58 | modify | 1116 | 0.10 | 91.102 | 92.577 | 95.302 | |
14657 | 2014.03.06 19:03 | modify | 1116 | 0.10 | 91.102 | 92.606 | 95.302 | |
14658 | 2014.03.06 19:05 | modify | 1116 | 0.10 | 91.102 | 92.640 | 95.302 | |
14659 | 2014.03.06 19:05 | modify | 1116 | 0.10 | 91.102 | 92.679 | 95.302 | |
14660 | 2014.03.07 11:23 | modify | 1116 | 0.10 | 91.102 | 92.701 | 95.302 | |
14661 | 2014.03.07 11:26 | modify | 1116 | 0.10 | 91.102 | 92.727 | 95.302 | |
14662 | 2014.03.07 11:26 | modify | 1116 | 0.10 | 91.102 | 92.755 | 95.302 | |
14663 | 2014.03.07 11:29 | modify | 1116 | 0.10 | 91.102 | 92.790 | 95.302 | |
14664 | 2014.03.07 15:29 | modify | 1116 | 0.10 | 91.102 | 92.820 | 95.302 | |
14665 | 2014.03.07 15:30 | modify | 1116 | 0.10 | 91.102 | 92.895 | 95.302 | |
14666 | 2014.03.07 15:30 | modify | 1116 | 0.10 | 91.102 | 93.045 | 95.302 | |
14667 | 2014.03.07 15:31 | modify | 1116 | 0.10 | 91.102 | 93.090 | 95.302 | |
14668 | 2014.03.07 15:31 | modify | 1116 | 0.10 | 91.102 | 93.135 | 95.302 | |
14669 | 2014.03.07 15:32 | modify | 1116 | 0.10 | 91.102 | 93.168 | 95.302 | |
14670 | 2014.03.07 15:34 | modify | 1116 | 0.10 | 91.102 | 93.205 | 95.302 | |
14671 | 2014.03.07 15:35 | modify | 1116 | 0.10 | 91.102 | 93.248 | 95.302 | |
14672 | 2014.03.07 15:59 | modify | 1116 | 0.10 | 91.102 | 93.270 | 95.302 | |
14673 | 2014.03.10 00:00 | s/l | 1116 | 0.10 | 93.270 | 93.270 | 95.302 | 21680.00 | 2138940.00 |
14674 | 2014.03.10 03:00 | sell | 1117 | 0.10 | 93.433 | 95.533 | 89.233 | |
14675 | 2014.03.12 02:30 | modify | 1117 | 0.10 | 93.433 | 93.393 | 89.233 | |
14676 | 2014.03.12 02:33 | modify | 1117 | 0.10 | 93.433 | 93.367 | 89.233 | |
14677 | 2014.03.12 02:39 | modify | 1117 | 0.10 | 93.433 | 93.331 | 89.233 | |
14678 | 2014.03.12 02:39 | modify | 1117 | 0.10 | 93.433 | 93.300 | 89.233 | |
14679 | 2014.03.12 04:19 | modify | 1117 | 0.10 | 93.433 | 93.260 | 89.233 | |
14680 | 2014.03.12 12:02 | modify | 1117 | 0.10 | 93.433 | 93.237 | 89.233 | |
14681 | 2014.03.12 12:04 | modify | 1117 | 0.10 | 93.433 | 93.212 | 89.233 | |
14682 | 2014.03.12 12:10 | modify | 1117 | 0.10 | 93.433 | 93.191 | 89.233 | |
14683 | 2014.03.12 12:13 | modify | 1117 | 0.10 | 93.433 | 93.166 | 89.233 | |
14684 | 2014.03.12 12:14 | modify | 1117 | 0.10 | 93.433 | 93.127 | 89.233 | |
14685 | 2014.03.12 12:14 | modify | 1117 | 0.10 | 93.433 | 93.102 | 89.233 | |
14686 | 2014.03.12 12:16 | modify | 1117 | 0.10 | 93.433 | 93.079 | 89.233 | |
14687 | 2014.03.12 12:16 | modify | 1117 | 0.10 | 93.433 | 93.042 | 89.233 | |
14688 | 2014.03.12 12:16 | modify | 1117 | 0.10 | 93.433 | 93.013 | 89.233 | |
14689 | 2014.03.12 12:22 | modify | 1117 | 0.10 | 93.433 | 92.993 | 89.233 | |
14690 | 2014.03.12 12:22 | modify | 1117 | 0.10 | 93.433 | 92.965 | 89.233 | |
14691 | 2014.03.12 12:22 | modify | 1117 | 0.10 | 93.433 | 92.924 | 89.233 | |
14692 | 2014.03.12 12:22 | modify | 1117 | 0.10 | 93.433 | 92.868 | 89.233 | |
14693 | 2014.03.13 03:30 | s/l | 1117 | 0.10 | 92.868 | 92.868 | 89.233 | 5650.00 | 2144590.00 |
14694 | 2014.03.13 05:30 | buy | 1118 | 0.10 | 93.168 | 91.068 | 97.368 | |
14695 | 2014.03.13 23:30 | close | 1118 | 0.10 | 91.777 | 91.068 | 97.368 | -13910.00 | 2130680.00 |
14696 | 2014.03.13 23:30 | sell | 1119 | 0.10 | 91.777 | 93.877 | 87.577 | |
14697 | 2014.03.17 11:30 | close | 1119 | 0.10 | 92.238 | 93.877 | 87.577 | -4610.00 | 2126070.00 |
14698 | 2014.03.17 12:00 | buy | 1120 | 0.10 | 92.330 | 90.230 | 96.530 | |
14699 | 2014.03.18 15:30 | close | 1120 | 0.10 | 92.419 | 90.230 | 96.530 | 890.00 | 2126960.00 |
14700 | 2014.03.18 16:30 | sell | 1121 | 0.10 | 92.403 | 94.503 | 88.203 | |
14701 | 2014.03.21 12:00 | close | 1121 | 0.10 | 92.785 | 94.503 | 88.203 | -3820.00 | 2123140.00 |
14702 | 2014.03.21 12:00 | buy | 1122 | 0.10 | 92.785 | 90.685 | 96.985 | |
14703 | 2014.03.26 07:29 | modify | 1122 | 0.10 | 92.785 | 92.791 | 96.985 | |
14704 | 2014.03.26 07:32 | modify | 1122 | 0.10 | 92.785 | 92.822 | 96.985 | |
14705 | 2014.03.26 07:46 | modify | 1122 | 0.10 | 92.785 | 92.844 | 96.985 | |
14706 | 2014.03.26 07:59 | modify | 1122 | 0.10 | 92.785 | 92.865 | 96.985 | |
14707 | 2014.03.26 08:15 | modify | 1122 | 0.10 | 92.785 | 92.889 | 96.985 | |
14708 | 2014.03.26 08:26 | modify | 1122 | 0.10 | 92.785 | 92.910 | 96.985 | |
14709 | 2014.03.26 10:49 | modify | 1122 | 0.10 | 92.785 | 92.933 | 96.985 | |
14710 | 2014.03.26 10:50 | modify | 1122 | 0.10 | 92.785 | 92.967 | 96.985 | |
14711 | 2014.03.26 10:51 | modify | 1122 | 0.10 | 92.785 | 92.994 | 96.985 | |
14712 | 2014.03.26 10:52 | modify | 1122 | 0.10 | 92.785 | 93.020 | 96.985 | |
14713 | 2014.03.26 11:19 | modify | 1122 | 0.10 | 92.785 | 93.052 | 96.985 | |
14714 | 2014.03.26 11:21 | modify | 1122 | 0.10 | 92.785 | 93.073 | 96.985 | |
14715 | 2014.03.26 11:45 | modify | 1122 | 0.10 | 92.785 | 93.103 | 96.985 | |
14716 | 2014.03.26 11:47 | modify | 1122 | 0.10 | 92.785 | 93.134 | 96.985 | |
14717 | 2014.03.26 11:58 | modify | 1122 | 0.10 | 92.785 | 93.156 | 96.985 | |
14718 | 2014.03.26 12:12 | modify | 1122 | 0.10 | 92.785 | 93.179 | 96.985 | |
14719 | 2014.03.26 12:14 | modify | 1122 | 0.10 | 92.785 | 93.200 | 96.985 | |
14720 | 2014.03.26 12:18 | modify | 1122 | 0.10 | 92.785 | 93.221 | 96.985 | |
14721 | 2014.03.26 12:20 | modify | 1122 | 0.10 | 92.785 | 93.248 | 96.985 | |
14722 | 2014.03.26 12:27 | modify | 1122 | 0.10 | 92.785 | 93.280 | 96.985 | |
14723 | 2014.03.26 14:29 | modify | 1122 | 0.10 | 92.785 | 93.302 | 96.985 | |
14724 | 2014.03.26 14:53 | modify | 1122 | 0.10 | 92.785 | 93.323 | 96.985 | |
14725 | 2014.03.26 14:59 | modify | 1122 | 0.10 | 92.785 | 93.350 | 96.985 | |
14726 | 2014.03.26 14:59 | modify | 1122 | 0.10 | 92.785 | 93.371 | 96.985 | |
14727 | 2014.03.26 15:20 | modify | 1122 | 0.10 | 92.785 | 93.398 | 96.985 | |
14728 | 2014.03.26 15:30 | modify | 1122 | 0.10 | 92.785 | 93.419 | 96.985 | |
14729 | 2014.03.26 15:30 | modify | 1122 | 0.10 | 92.785 | 93.441 | 96.985 | |
14730 | 2014.03.26 15:43 | modify | 1122 | 0.10 | 92.785 | 93.463 | 96.985 | |
14731 | 2014.03.26 15:47 | modify | 1122 | 0.10 | 92.785 | 93.483 | 96.985 | |
14732 | 2014.03.27 06:00 | close | 1122 | 0.10 | 94.083 | 93.483 | 96.985 | 12980.00 | 2136120.00 |
14733 | 2014.03.27 22:00 | buy | 1123 | 0.10 | 94.603 | 92.503 | 98.803 | |
14734 | 2014.04.01 03:13 | modify | 1123 | 0.10 | 94.603 | 94.608 | 98.803 | |
14735 | 2014.04.01 03:59 | modify | 1123 | 0.10 | 94.603 | 94.655 | 98.803 | |
14736 | 2014.04.01 03:59 | modify | 1123 | 0.10 | 94.603 | 94.713 | 98.803 | |
14737 | 2014.04.01 04:00 | modify | 1123 | 0.10 | 94.603 | 94.743 | 98.803 | |
14738 | 2014.04.01 06:30 | modify | 1123 | 0.10 | 94.603 | 94.784 | 98.803 | |
14739 | 2014.04.01 06:30 | modify | 1123 | 0.10 | 94.603 | 94.848 | 98.803 | |
14740 | 2014.04.02 11:27 | modify | 1123 | 0.10 | 94.603 | 94.873 | 98.803 | |
14741 | 2014.04.03 00:04 | modify | 1123 | 0.10 | 94.603 | 94.896 | 98.803 | |
14742 | 2014.04.03 16:18 | modify | 1123 | 0.10 | 94.603 | 94.917 | 98.803 | |
14743 | 2014.04.04 15:04 | modify | 1123 | 0.10 | 94.603 | 94.944 | 98.803 | |
14744 | 2014.04.04 15:29 | modify | 1123 | 0.10 | 94.603 | 94.966 | 98.803 | |
14745 | 2014.04.04 15:29 | modify | 1123 | 0.10 | 94.603 | 95.029 | 98.803 | |
14746 | 2014.04.04 15:29 | modify | 1123 | 0.10 | 94.603 | 95.091 | 98.803 | |
14747 | 2014.04.04 15:29 | modify | 1123 | 0.10 | 94.603 | 95.154 | 98.803 | |
14748 | 2014.04.04 15:30 | modify | 1123 | 0.10 | 94.603 | 95.198 | 98.803 | |
14749 | 2014.04.04 15:38 | modify | 1123 | 0.10 | 94.603 | 95.229 | 98.803 | |
14750 | 2014.04.04 15:38 | modify | 1123 | 0.10 | 94.603 | 95.267 | 98.803 | |
14751 | 2014.04.04 17:11 | modify | 1123 | 0.10 | 94.603 | 95.291 | 98.803 | |
14752 | 2014.04.07 10:30 | close | 1123 | 0.10 | 95.830 | 95.291 | 98.803 | 12270.00 | 2148390.00 |
14753 | 2014.04.07 11:00 | sell | 1124 | 0.10 | 95.765 | 97.865 | 91.565 | |
14754 | 2014.04.14 19:00 | close | 1124 | 0.10 | 95.811 | 97.865 | 91.565 | -460.00 | 2147930.00 |
14755 | 2014.04.14 20:00 | buy | 1125 | 0.10 | 95.870 | 93.770 | 100.070 | |
14756 | 2014.04.15 21:00 | close | 1125 | 0.10 | 95.136 | 93.770 | 100.070 | -7340.00 | 2140590.00 |
14757 | 2014.04.15 21:00 | sell | 1126 | 0.10 | 95.136 | 97.236 | 90.936 | |
14758 | 2014.04.16 10:30 | close | 1126 | 0.10 | 95.696 | 97.236 | 90.936 | -5600.00 | 2134990.00 |
14759 | 2014.04.16 10:30 | buy | 1127 | 0.10 | 95.696 | 93.596 | 99.896 | |
14760 | 2014.04.23 10:00 | close | 1127 | 0.10 | 95.180 | 93.596 | 99.896 | -5160.00 | 2129830.00 |
14761 | 2014.04.23 10:00 | sell | 1128 | 0.10 | 95.180 | 97.280 | 90.980 | |
14762 | 2014.05.08 12:00 | close | 1128 | 0.10 | 95.584 | 97.280 | 90.980 | -4040.00 | 2125790.00 |
14763 | 2014.05.08 14:30 | buy | 1129 | 0.10 | 95.517 | 93.417 | 99.717 | |
14764 | 2014.05.15 05:30 | close | 1129 | 0.10 | 95.460 | 93.417 | 99.717 | -570.00 | 2125220.00 |
14765 | 2014.05.15 05:30 | sell | 1130 | 0.10 | 95.460 | 97.560 | 91.260 | |
14766 | 2014.05.20 09:01 | modify | 1130 | 0.10 | 95.460 | 95.448 | 91.260 | |
14767 | 2014.05.20 09:04 | modify | 1130 | 0.10 | 95.460 | 95.427 | 91.260 | |
14768 | 2014.05.20 09:12 | modify | 1130 | 0.10 | 95.460 | 95.403 | 91.260 | |
14769 | 2014.05.20 09:17 | modify | 1130 | 0.10 | 95.460 | 95.375 | 91.260 | |
14770 | 2014.05.20 09:31 | modify | 1130 | 0.10 | 95.460 | 95.354 | 91.260 | |
14771 | 2014.05.20 09:33 | modify | 1130 | 0.10 | 95.460 | 95.328 | 91.260 | |
14772 | 2014.05.20 09:34 | modify | 1130 | 0.10 | 95.460 | 95.304 | 91.260 | |
14773 | 2014.05.20 09:36 | modify | 1130 | 0.10 | 95.460 | 95.283 | 91.260 | |
14774 | 2014.05.20 09:42 | modify | 1130 | 0.10 | 95.460 | 95.256 | 91.260 | |
14775 | 2014.05.20 09:43 | modify | 1130 | 0.10 | 95.460 | 95.232 | 91.260 | |
14776 | 2014.05.20 09:46 | modify | 1130 | 0.10 | 95.460 | 95.204 | 91.260 | |
14777 | 2014.05.20 11:26 | modify | 1130 | 0.10 | 95.460 | 95.182 | 91.260 | |
14778 | 2014.05.20 11:27 | modify | 1130 | 0.10 | 95.460 | 95.153 | 91.260 | |
14779 | 2014.05.20 11:28 | modify | 1130 | 0.10 | 95.460 | 95.124 | 91.260 | |
14780 | 2014.05.20 11:30 | modify | 1130 | 0.10 | 95.460 | 95.098 | 91.260 | |
14781 | 2014.05.20 11:38 | modify | 1130 | 0.10 | 95.460 | 95.071 | 91.260 | |
14782 | 2014.05.20 11:38 | modify | 1130 | 0.10 | 95.460 | 95.049 | 91.260 | |
14783 | 2014.05.20 11:43 | modify | 1130 | 0.10 | 95.460 | 95.020 | 91.260 | |
14784 | 2014.05.20 11:44 | modify | 1130 | 0.10 | 95.460 | 94.998 | 91.260 | |
14785 | 2014.05.20 11:44 | modify | 1130 | 0.10 | 95.460 | 94.957 | 91.260 | |
14786 | 2014.05.20 16:49 | modify | 1130 | 0.10 | 95.460 | 94.933 | 91.260 | |
14787 | 2014.05.20 16:52 | modify | 1130 | 0.10 | 95.460 | 94.912 | 91.260 | |
14788 | 2014.05.20 16:56 | modify | 1130 | 0.10 | 95.460 | 94.891 | 91.260 | |
14789 | 2014.05.20 16:59 | modify | 1130 | 0.10 | 95.460 | 94.866 | 91.260 | |
14790 | 2014.05.20 19:29 | modify | 1130 | 0.10 | 95.460 | 94.845 | 91.260 | |
14791 | 2014.05.20 19:34 | modify | 1130 | 0.10 | 95.460 | 94.819 | 91.260 | |
14792 | 2014.05.20 19:35 | modify | 1130 | 0.10 | 95.460 | 94.794 | 91.260 | |
14793 | 2014.05.21 02:03 | modify | 1130 | 0.10 | 95.460 | 94.771 | 91.260 | |
14794 | 2014.05.21 02:18 | modify | 1130 | 0.10 | 95.460 | 94.748 | 91.260 | |
14795 | 2014.05.21 02:18 | modify | 1130 | 0.10 | 95.460 | 94.724 | 91.260 | |
14796 | 2014.05.21 03:03 | modify | 1130 | 0.10 | 95.460 | 94.699 | 91.260 | |
14797 | 2014.05.21 03:06 | modify | 1130 | 0.10 | 95.460 | 94.677 | 91.260 | |
14798 | 2014.05.21 03:32 | modify | 1130 | 0.10 | 95.460 | 94.654 | 91.260 | |
14799 | 2014.05.21 03:32 | modify | 1130 | 0.10 | 95.460 | 94.629 | 91.260 | |
14800 | 2014.05.21 03:34 | modify | 1130 | 0.10 | 95.460 | 94.608 | 91.260 | |
14801 | 2014.05.21 03:34 | modify | 1130 | 0.10 | 95.460 | 94.581 | 91.260 | |
14802 | 2014.05.21 09:35 | modify | 1130 | 0.10 | 95.460 | 94.523 | 91.260 | |
14803 | 2014.05.21 09:35 | modify | 1130 | 0.10 | 95.460 | 94.467 | 91.260 | |
14804 | 2014.05.21 09:35 | modify | 1130 | 0.10 | 95.460 | 94.392 | 91.260 | |
14805 | 2014.05.21 09:45 | modify | 1130 | 0.10 | 95.460 | 94.370 | 91.260 | |
14806 | 2014.05.21 09:45 | modify | 1130 | 0.10 | 95.460 | 94.323 | 91.260 | |
14807 | 2014.05.21 10:26 | modify | 1130 | 0.10 | 95.460 | 94.299 | 91.260 | |
14808 | 2014.05.21 10:36 | modify | 1130 | 0.10 | 95.460 | 94.278 | 91.260 | |
14809 | 2014.05.22 03:00 | close | 1130 | 0.10 | 93.687 | 94.278 | 91.260 | 17730.00 | 2142950.00 |
14810 | 2014.05.22 03:00 | buy | 1131 | 0.10 | 93.687 | 91.587 | 97.887 | |
14811 | 2014.06.03 08:23 | modify | 1131 | 0.10 | 93.687 | 93.692 | 97.887 | |
14812 | 2014.06.03 09:50 | modify | 1131 | 0.10 | 93.687 | 93.715 | 97.887 | |
14813 | 2014.06.03 10:02 | modify | 1131 | 0.10 | 93.687 | 93.739 | 97.887 | |
14814 | 2014.06.03 10:05 | modify | 1131 | 0.10 | 93.687 | 93.773 | 97.887 | |
14815 | 2014.06.03 10:05 | modify | 1131 | 0.10 | 93.687 | 93.806 | 97.887 | |
14816 | 2014.06.03 11:25 | modify | 1131 | 0.10 | 93.687 | 93.835 | 97.887 | |
14817 | 2014.06.03 11:26 | modify | 1131 | 0.10 | 93.687 | 93.858 | 97.887 | |
14818 | 2014.06.04 04:29 | modify | 1131 | 0.10 | 93.687 | 93.881 | 97.887 | |
14819 | 2014.06.04 04:30 | modify | 1131 | 0.10 | 93.687 | 93.951 | 97.887 | |
14820 | 2014.06.04 04:30 | modify | 1131 | 0.10 | 93.687 | 94.069 | 97.887 | |
14821 | 2014.06.04 04:30 | modify | 1131 | 0.10 | 93.687 | 94.164 | 97.887 | |
14822 | 2014.06.05 15:30 | modify | 1131 | 0.10 | 93.687 | 94.203 | 97.887 | |
14823 | 2014.06.05 15:31 | modify | 1131 | 0.10 | 93.687 | 94.234 | 97.887 | |
14824 | 2014.06.05 15:36 | modify | 1131 | 0.10 | 93.687 | 94.264 | 97.887 | |
14825 | 2014.06.05 15:37 | modify | 1131 | 0.10 | 93.687 | 94.298 | 97.887 | |
14826 | 2014.06.05 15:49 | modify | 1131 | 0.10 | 93.687 | 94.322 | 97.887 | |
14827 | 2014.06.05 15:49 | modify | 1131 | 0.10 | 93.687 | 94.350 | 97.887 | |
14828 | 2014.06.05 15:52 | modify | 1131 | 0.10 | 93.687 | 94.373 | 97.887 | |
14829 | 2014.06.05 15:53 | modify | 1131 | 0.10 | 93.687 | 94.401 | 97.887 | |
14830 | 2014.06.05 15:53 | modify | 1131 | 0.10 | 93.687 | 94.423 | 97.887 | |
14831 | 2014.06.05 20:05 | modify | 1131 | 0.10 | 93.687 | 94.454 | 97.887 | |
14832 | 2014.06.05 21:03 | modify | 1131 | 0.10 | 93.687 | 94.477 | 97.887 | |
14833 | 2014.06.06 11:55 | modify | 1131 | 0.10 | 93.687 | 94.501 | 97.887 | |
14834 | 2014.06.06 12:24 | modify | 1131 | 0.10 | 93.687 | 94.527 | 97.887 | |
14835 | 2014.06.06 13:13 | modify | 1131 | 0.10 | 93.687 | 94.548 | 97.887 | |
14836 | 2014.06.06 20:55 | modify | 1131 | 0.10 | 93.687 | 94.571 | 97.887 | |
14837 | 2014.06.06 21:13 | modify | 1131 | 0.10 | 93.687 | 94.596 | 97.887 | |
14838 | 2014.06.09 01:10 | modify | 1131 | 0.10 | 93.687 | 94.623 | 97.887 | |
14839 | 2014.06.09 02:54 | modify | 1131 | 0.10 | 93.687 | 94.645 | 97.887 | |
14840 | 2014.06.09 04:54 | modify | 1131 | 0.10 | 93.687 | 94.669 | 97.887 | |
14841 | 2014.06.09 05:05 | modify | 1131 | 0.10 | 93.687 | 94.690 | 97.887 | |
14842 | 2014.06.09 05:05 | modify | 1131 | 0.10 | 93.687 | 94.711 | 97.887 | |
14843 | 2014.06.09 05:44 | modify | 1131 | 0.10 | 93.687 | 94.732 | 97.887 | |
14844 | 2014.06.11 03:30 | modify | 1131 | 0.10 | 93.687 | 94.754 | 97.887 | |
14845 | 2014.06.11 06:16 | modify | 1131 | 0.10 | 93.687 | 94.779 | 97.887 | |
14846 | 2014.06.11 06:16 | modify | 1131 | 0.10 | 93.687 | 94.802 | 97.887 | |
14847 | 2014.06.11 10:29 | modify | 1131 | 0.10 | 93.687 | 94.824 | 97.887 | |
14848 | 2014.06.11 10:57 | modify | 1131 | 0.10 | 93.687 | 94.853 | 97.887 | |
14849 | 2014.06.11 11:14 | modify | 1131 | 0.10 | 93.687 | 94.882 | 97.887 | |
14850 | 2014.06.11 11:30 | modify | 1131 | 0.10 | 93.687 | 94.905 | 97.887 | |
14851 | 2014.06.13 09:10 | modify | 1131 | 0.10 | 93.687 | 94.936 | 97.887 | |
14852 | 2014.06.23 04:45 | modify | 1131 | 0.10 | 93.687 | 95.049 | 97.887 | |
14853 | 2014.06.23 05:24 | modify | 1131 | 0.10 | 93.687 | 95.077 | 97.887 | |
14854 | 2014.06.23 05:25 | modify | 1131 | 0.10 | 93.687 | 95.114 | 97.887 | |
14855 | 2014.06.25 05:00 | close | 1131 | 0.10 | 95.438 | 95.114 | 97.887 | 17510.00 | 2160460.00 |
14856 | 2014.06.25 05:30 | sell | 1132 | 0.10 | 95.371 | 97.471 | 91.171 | |
14857 | 2014.07.01 13:00 | close | 1132 | 0.10 | 95.946 | 97.471 | 91.171 | -5750.00 | 2154710.00 |
14858 | 2014.07.01 13:00 | buy | 1133 | 0.10 | 95.946 | 93.846 | 100.146 | |
14859 | 2014.07.03 12:00 | close | 1133 | 0.10 | 95.586 | 93.846 | 100.146 | -3600.00 | 2151110.00 |
14860 | 2014.07.03 12:30 | sell | 1134 | 0.10 | 95.608 | 97.708 | 91.408 | |
14861 | 2014.07.18 01:29 | modify | 1134 | 0.10 | 95.608 | 95.608 | 91.408 | |
14862 | 2014.07.18 16:30 | close | 1134 | 0.10 | 95.047 | 95.608 | 91.408 | 5610.00 | 2156720.00 |
14863 | 2014.07.18 16:30 | buy | 1135 | 0.10 | 95.047 | 92.947 | 99.247 | |
14864 | 2014.08.07 10:30 | close | 1135 | 0.10 | 94.740 | 92.947 | 99.247 | -3070.00 | 2153650.00 |
14865 | 2014.08.07 10:30 | sell | 1136 | 0.10 | 94.740 | 96.840 | 90.540 | |
14866 | 2014.08.11 01:30 | close | 1136 | 0.10 | 94.763 | 96.840 | 90.540 | -230.00 | 2153420.00 |
14867 | 2014.08.11 02:00 | buy | 1137 | 0.10 | 94.742 | 92.642 | 98.942 | |
14868 | 2014.08.19 15:30 | modify | 1137 | 0.10 | 94.742 | 94.745 | 98.942 | |
14869 | 2014.08.20 10:37 | modify | 1137 | 0.10 | 94.742 | 94.766 | 98.942 | |
14870 | 2014.08.20 10:43 | modify | 1137 | 0.10 | 94.742 | 94.790 | 98.942 | |
14871 | 2014.08.20 10:52 | modify | 1137 | 0.10 | 94.742 | 94.813 | 98.942 | |
14872 | 2014.08.20 14:49 | modify | 1137 | 0.10 | 94.742 | 94.836 | 98.942 | |
14873 | 2014.08.20 16:36 | modify | 1137 | 0.10 | 94.742 | 94.859 | 98.942 | |
14874 | 2014.08.20 17:00 | modify | 1137 | 0.10 | 94.742 | 94.880 | 98.942 | |
14875 | 2014.08.20 17:08 | modify | 1137 | 0.10 | 94.742 | 94.904 | 98.942 | |
14876 | 2014.08.20 17:25 | modify | 1137 | 0.10 | 94.742 | 94.928 | 98.942 | |
14877 | 2014.08.20 17:27 | modify | 1137 | 0.10 | 94.742 | 94.951 | 98.942 | |
14878 | 2014.08.20 17:28 | modify | 1137 | 0.10 | 94.742 | 94.977 | 98.942 | |
14879 | 2014.08.20 17:59 | modify | 1137 | 0.10 | 94.742 | 95.006 | 98.942 | |
14880 | 2014.08.20 18:10 | modify | 1137 | 0.10 | 94.742 | 95.032 | 98.942 | |
14881 | 2014.08.20 18:11 | modify | 1137 | 0.10 | 94.742 | 95.054 | 98.942 | |
14882 | 2014.08.20 20:49 | modify | 1137 | 0.10 | 94.742 | 95.078 | 98.942 | |
14883 | 2014.08.20 21:00 | modify | 1137 | 0.10 | 94.742 | 95.105 | 98.942 | |
14884 | 2014.08.20 21:59 | modify | 1137 | 0.10 | 94.742 | 95.133 | 98.942 | |
14885 | 2014.08.20 22:02 | modify | 1137 | 0.10 | 94.742 | 95.156 | 98.942 | |
14886 | 2014.08.20 22:06 | modify | 1137 | 0.10 | 94.742 | 95.179 | 98.942 | |
14887 | 2014.08.20 22:20 | modify | 1137 | 0.10 | 94.742 | 95.200 | 98.942 | |
14888 | 2014.08.20 22:44 | modify | 1137 | 0.10 | 94.742 | 95.222 | 98.942 | |
14889 | 2014.08.20 22:46 | modify | 1137 | 0.10 | 94.742 | 95.243 | 98.942 | |
14890 | 2014.08.21 16:53 | modify | 1137 | 0.10 | 94.742 | 95.270 | 98.942 | |
14891 | 2014.08.21 17:18 | modify | 1137 | 0.10 | 94.742 | 95.291 | 98.942 | |
14892 | 2014.08.21 17:35 | modify | 1137 | 0.10 | 94.742 | 95.312 | 98.942 | |
14893 | 2014.08.21 17:50 | modify | 1137 | 0.10 | 94.742 | 95.334 | 98.942 | |
14894 | 2014.08.21 17:53 | modify | 1137 | 0.10 | 94.742 | 95.357 | 98.942 | |
14895 | 2014.08.21 17:56 | modify | 1137 | 0.10 | 94.742 | 95.382 | 98.942 | |
14896 | 2014.08.21 17:59 | modify | 1137 | 0.10 | 94.742 | 95.405 | 98.942 | |
14897 | 2014.08.22 01:05 | modify | 1137 | 0.10 | 94.742 | 95.428 | 98.942 | |
14898 | 2014.08.22 01:54 | modify | 1137 | 0.10 | 94.742 | 95.454 | 98.942 | |
14899 | 2014.08.22 03:08 | modify | 1137 | 0.10 | 94.742 | 95.475 | 98.942 | |
14900 | 2014.08.22 03:09 | modify | 1137 | 0.10 | 94.742 | 95.502 | 98.942 | |
14901 | 2014.08.22 05:16 | modify | 1137 | 0.10 | 94.742 | 95.525 | 98.942 | |
14902 | 2014.08.22 05:26 | modify | 1137 | 0.10 | 94.742 | 95.551 | 98.942 | |
14903 | 2014.08.22 11:07 | modify | 1137 | 0.10 | 94.742 | 95.572 | 98.942 | |
14904 | 2014.08.22 17:04 | modify | 1137 | 0.10 | 94.742 | 95.596 | 98.942 | |
14905 | 2014.08.22 17:33 | modify | 1137 | 0.10 | 94.742 | 95.627 | 98.942 | |
14906 | 2014.08.22 17:34 | modify | 1137 | 0.10 | 94.742 | 95.655 | 98.942 | |
14907 | 2014.08.25 00:01 | modify | 1137 | 0.10 | 94.742 | 95.795 | 98.942 | |
14908 | 2014.08.25 00:03 | modify | 1137 | 0.10 | 94.742 | 95.818 | 98.942 | |
14909 | 2014.08.25 05:30 | modify | 1137 | 0.10 | 94.742 | 95.846 | 98.942 | |
14910 | 2014.08.25 05:32 | modify | 1137 | 0.10 | 94.742 | 95.872 | 98.942 | |
14911 | 2014.08.25 06:32 | modify | 1137 | 0.10 | 94.742 | 95.900 | 98.942 | |
14912 | 2014.08.25 06:42 | modify | 1137 | 0.10 | 94.742 | 95.922 | 98.942 | |
14913 | 2014.08.27 13:21 | modify | 1137 | 0.10 | 94.742 | 95.946 | 98.942 | |
14914 | 2014.08.28 04:30 | modify | 1137 | 0.10 | 94.742 | 96.043 | 98.942 | |
14915 | 2014.09.01 05:08 | modify | 1137 | 0.10 | 94.742 | 96.071 | 98.942 | |
14916 | 2014.09.01 05:54 | modify | 1137 | 0.10 | 94.742 | 96.093 | 98.942 | |
14917 | 2014.09.01 05:56 | modify | 1137 | 0.10 | 94.742 | 96.120 | 98.942 | |
14918 | 2014.09.01 07:54 | modify | 1137 | 0.10 | 94.742 | 96.142 | 98.942 | |
14919 | 2014.09.01 10:04 | modify | 1137 | 0.10 | 94.742 | 96.167 | 98.942 | |
14920 | 2014.09.01 10:05 | modify | 1137 | 0.10 | 94.742 | 96.188 | 98.942 | |
14921 | 2014.09.01 12:20 | modify | 1137 | 0.10 | 94.742 | 96.209 | 98.942 | |
14922 | 2014.09.01 12:53 | modify | 1137 | 0.10 | 94.742 | 96.234 | 98.942 | |
14923 | 2014.09.02 04:04 | modify | 1137 | 0.10 | 94.742 | 96.255 | 98.942 | |
14924 | 2014.09.02 04:07 | modify | 1137 | 0.10 | 94.742 | 96.276 | 98.942 | |
14925 | 2014.09.02 04:12 | modify | 1137 | 0.10 | 94.742 | 96.300 | 98.942 | |
14926 | 2014.09.02 04:14 | modify | 1137 | 0.10 | 94.742 | 96.328 | 98.942 | |
14927 | 2014.09.02 04:22 | modify | 1137 | 0.10 | 94.742 | 96.354 | 98.942 | |
14928 | 2014.09.02 05:32 | modify | 1137 | 0.10 | 94.742 | 96.381 | 98.942 | |
14929 | 2014.09.03 02:20 | modify | 1137 | 0.10 | 94.742 | 96.404 | 98.942 | |
14930 | 2014.09.03 02:39 | modify | 1137 | 0.10 | 94.742 | 96.433 | 98.942 | |
14931 | 2014.09.03 03:04 | modify | 1137 | 0.10 | 94.742 | 96.455 | 98.942 | |
14932 | 2014.09.03 03:06 | modify | 1137 | 0.10 | 94.742 | 96.476 | 98.942 | |
14933 | 2014.09.03 04:30 | modify | 1137 | 0.10 | 94.742 | 96.557 | 98.942 | |
14934 | 2014.09.03 04:30 | modify | 1137 | 0.10 | 94.742 | 96.621 | 98.942 | |
14935 | 2014.09.03 11:02 | modify | 1137 | 0.10 | 94.742 | 96.642 | 98.942 | |
14936 | 2014.09.03 11:04 | modify | 1137 | 0.10 | 94.742 | 96.671 | 98.942 | |
14937 | 2014.09.03 11:04 | modify | 1137 | 0.10 | 94.742 | 96.700 | 98.942 | |
14938 | 2014.09.03 11:28 | modify | 1137 | 0.10 | 94.742 | 96.721 | 98.942 | |
14939 | 2014.09.03 11:29 | modify | 1137 | 0.10 | 94.742 | 96.762 | 98.942 | |
14940 | 2014.09.03 11:29 | modify | 1137 | 0.10 | 94.742 | 96.784 | 98.942 | |
14941 | 2014.09.03 11:29 | modify | 1137 | 0.10 | 94.742 | 96.805 | 98.942 | |
14942 | 2014.09.03 11:41 | modify | 1137 | 0.10 | 94.742 | 96.829 | 98.942 | |
14943 | 2014.09.03 15:44 | modify | 1137 | 0.10 | 94.742 | 96.860 | 98.942 | |
14944 | 2014.09.03 15:45 | modify | 1137 | 0.10 | 94.742 | 96.887 | 98.942 | |
14945 | 2014.09.03 15:45 | modify | 1137 | 0.10 | 94.742 | 96.917 | 98.942 | |
14946 | 2014.09.04 04:30 | modify | 1137 | 0.10 | 94.742 | 96.965 | 98.942 | |
14947 | 2014.09.04 04:30 | modify | 1137 | 0.10 | 94.742 | 96.995 | 98.942 | |
14948 | 2014.09.04 14:46 | modify | 1137 | 0.10 | 94.742 | 97.048 | 98.942 | |
14949 | 2014.09.04 14:46 | modify | 1137 | 0.10 | 94.742 | 97.081 | 98.942 | |
14950 | 2014.09.04 14:46 | modify | 1137 | 0.10 | 94.742 | 97.113 | 98.942 | |
14951 | 2014.09.04 15:29 | modify | 1137 | 0.10 | 94.742 | 97.145 | 98.942 | |
14952 | 2014.09.04 15:32 | modify | 1137 | 0.10 | 94.742 | 97.170 | 98.942 | |
14953 | 2014.09.04 15:32 | modify | 1137 | 0.10 | 94.742 | 97.191 | 98.942 | |
14954 | 2014.09.04 15:32 | modify | 1137 | 0.10 | 94.742 | 97.212 | 98.942 | |
14955 | 2014.09.04 15:34 | modify | 1137 | 0.10 | 94.742 | 97.258 | 98.942 | |
14956 | 2014.09.04 15:34 | modify | 1137 | 0.10 | 94.742 | 97.283 | 98.942 | |
14957 | 2014.09.04 15:34 | modify | 1137 | 0.10 | 94.742 | 97.308 | 98.942 | |
14958 | 2014.09.04 15:36 | modify | 1137 | 0.10 | 94.742 | 97.334 | 98.942 | |
14959 | 2014.09.04 17:30 | modify | 1137 | 0.10 | 94.742 | 97.359 | 98.942 | |
14960 | 2014.09.04 17:48 | modify | 1137 | 0.10 | 94.742 | 97.384 | 98.942 | |
14961 | 2014.09.05 02:42 | modify | 1137 | 0.10 | 94.742 | 97.417 | 98.942 | |
14962 | 2014.09.05 02:46 | modify | 1137 | 0.10 | 94.742 | 97.455 | 98.942 | |
14963 | 2014.09.05 02:48 | modify | 1137 | 0.10 | 94.742 | 97.480 | 98.942 | |
14964 | 2014.09.10 01:00 | close | 1137 | 0.10 | 97.765 | 97.480 | 98.942 | 30230.00 | 2183650.00 |
14965 | 2014.09.10 01:00 | sell | 1138 | 0.10 | 97.765 | 99.865 | 93.565 | |
14966 | 2014.09.11 09:30 | close | 1138 | 0.10 | 98.062 | 99.865 | 93.565 | -2970.00 | 2180680.00 |
14967 | 2014.09.11 09:30 | buy | 1139 | 0.10 | 98.062 | 95.962 | 102.262 | |
14968 | 2014.09.11 19:00 | close | 1139 | 0.10 | 97.399 | 95.962 | 102.262 | -6630.00 | 2174050.00 |
14969 | 2014.09.11 19:00 | sell | 1140 | 0.10 | 97.399 | 99.499 | 93.199 | |
14970 | 2014.09.17 00:00 | close | 1140 | 0.10 | 97.441 | 99.499 | 93.199 | -420.00 | 2173630.00 |
14971 | 2014.09.17 00:00 | buy | 1141 | 0.10 | 97.441 | 95.341 | 101.641 | |
14972 | 2014.09.22 07:30 | close | 1141 | 0.10 | 97.181 | 95.341 | 101.641 | -2600.00 | 2171030.00 |
14973 | 2014.09.22 07:30 | sell | 1142 | 0.10 | 97.181 | 99.281 | 92.981 | |
14974 | 2014.09.25 01:30 | close | 1142 | 0.10 | 96.865 | 99.281 | 92.981 | 3160.00 | 2174190.00 |
14975 | 2014.09.25 01:30 | buy | 1143 | 0.10 | 96.865 | 94.765 | 101.065 | |
14976 | 2014.09.25 12:30 | close | 1143 | 0.10 | 96.302 | 94.765 | 101.065 | -5630.00 | 2168560.00 |
14977 | 2014.09.25 12:30 | sell | 1144 | 0.10 | 96.302 | 98.402 | 92.102 | |
14978 | 2014.09.30 23:00 | close | 1144 | 0.10 | 96.038 | 98.402 | 92.102 | 2640.00 | 2171200.00 |
14979 | 2014.09.30 23:00 | buy | 1145 | 0.10 | 96.038 | 93.938 | 100.238 | |
14980 | 2014.10.01 10:30 | close | 1145 | 0.10 | 95.522 | 93.938 | 100.238 | -5160.00 | 2166040.00 |
14981 | 2014.10.01 10:30 | sell | 1146 | 0.10 | 95.522 | 97.622 | 91.322 | |
14982 | 2014.10.02 10:30 | close | 1146 | 0.10 | 95.630 | 97.622 | 91.322 | -1080.00 | 2164960.00 |
14983 | 2014.10.02 11:30 | buy | 1147 | 0.10 | 95.314 | 93.214 | 99.514 | |
14984 | 2014.10.09 23:00 | close | 1147 | 0.10 | 94.706 | 93.214 | 99.514 | -6080.00 | 2158880.00 |
14985 | 2014.10.09 23:00 | sell | 1148 | 0.10 | 94.706 | 96.806 | 90.506 | |
14986 | 2014.10.10 23:15 | modify | 1148 | 0.10 | 94.706 | 94.702 | 90.506 | |
14987 | 2014.10.10 23:16 | modify | 1148 | 0.10 | 94.706 | 94.680 | 90.506 | |
14988 | 2014.10.13 00:08 | modify | 1148 | 0.10 | 94.706 | 94.645 | 90.506 | |
14989 | 2014.10.13 00:09 | modify | 1148 | 0.10 | 94.706 | 94.620 | 90.506 | |
14990 | 2014.10.13 00:10 | modify | 1148 | 0.10 | 94.706 | 94.600 | 90.506 | |
14991 | 2014.10.13 00:31 | modify | 1148 | 0.10 | 94.706 | 94.579 | 90.506 | |
14992 | 2014.10.13 00:32 | modify | 1148 | 0.10 | 94.706 | 94.541 | 90.506 | |
14993 | 2014.10.13 00:32 | modify | 1148 | 0.10 | 94.706 | 94.512 | 90.506 | |
14994 | 2014.10.13 01:02 | modify | 1148 | 0.10 | 94.706 | 94.482 | 90.506 | |
14995 | 2014.10.13 01:04 | modify | 1148 | 0.10 | 94.706 | 94.450 | 90.506 | |
14996 | 2014.10.13 01:04 | modify | 1148 | 0.10 | 94.706 | 94.425 | 90.506 | |
14997 | 2014.10.13 01:04 | modify | 1148 | 0.10 | 94.706 | 94.386 | 90.506 | |
14998 | 2014.10.13 01:04 | modify | 1148 | 0.10 | 94.706 | 94.335 | 90.506 | |
14999 | 2014.10.13 01:06 | modify | 1148 | 0.10 | 94.706 | 94.311 | 90.506 | |
15000 | 2014.10.13 01:06 | modify | 1148 | 0.10 | 94.706 | 94.283 | 90.506 | |
15001 | 2014.10.13 01:06 | modify | 1148 | 0.10 | 94.706 | 94.245 | 90.506 | |
15002 | 2014.10.13 01:24 | modify | 1148 | 0.10 | 94.706 | 94.215 | 90.506 | |
15003 | 2014.10.13 01:32 | modify | 1148 | 0.10 | 94.706 | 94.189 | 90.506 | |
15004 | 2014.10.13 01:33 | modify | 1148 | 0.10 | 94.706 | 94.152 | 90.506 | |
15005 | 2014.10.13 01:34 | modify | 1148 | 0.10 | 94.706 | 94.115 | 90.506 | |
15006 | 2014.10.13 01:34 | modify | 1148 | 0.10 | 94.706 | 94.092 | 90.506 | |
15007 | 2014.10.13 14:17 | s/l | 1148 | 0.10 | 94.092 | 94.092 | 90.506 | 6140.00 | 2165020.00 |
15008 | 2014.10.13 19:00 | buy | 1149 | 0.10 | 94.085 | 91.985 | 98.285 | |
15009 | 2014.10.14 15:30 | close | 1149 | 0.10 | 93.682 | 91.985 | 98.285 | -4030.00 | 2160990.00 |
15010 | 2014.10.14 15:30 | sell | 1150 | 0.10 | 93.682 | 95.782 | 89.482 | |
15011 | 2014.10.15 20:20 | modify | 1150 | 0.10 | 93.682 | 93.673 | 89.482 | |
15012 | 2014.10.15 20:21 | modify | 1150 | 0.10 | 93.682 | 93.645 | 89.482 | |
15013 | 2014.10.15 20:21 | modify | 1150 | 0.10 | 93.682 | 93.624 | 89.482 | |
15014 | 2014.10.15 20:22 | modify | 1150 | 0.10 | 93.682 | 93.593 | 89.482 | |
15015 | 2014.10.15 20:22 | modify | 1150 | 0.10 | 93.682 | 93.568 | 89.482 | |
15016 | 2014.10.15 20:22 | modify | 1150 | 0.10 | 93.682 | 93.534 | 89.482 | |
15017 | 2014.10.15 20:31 | modify | 1150 | 0.10 | 93.682 | 93.505 | 89.482 | |
15018 | 2014.10.15 20:31 | modify | 1150 | 0.10 | 93.682 | 93.462 | 89.482 | |
15019 | 2014.10.15 20:32 | modify | 1150 | 0.10 | 93.682 | 93.424 | 89.482 | |
15020 | 2014.10.15 22:11 | s/l | 1150 | 0.10 | 93.424 | 93.424 | 89.482 | 2580.00 | 2163570.00 |
15021 | 2014.10.17 06:30 | buy | 1151 | 0.10 | 93.048 | 90.948 | 97.248 | |
15022 | 2014.10.22 16:53 | modify | 1151 | 0.10 | 93.048 | 93.049 | 97.248 | |
15023 | 2014.10.22 17:05 | modify | 1151 | 0.10 | 93.048 | 93.074 | 97.248 | |
15024 | 2014.10.22 17:06 | modify | 1151 | 0.10 | 93.048 | 93.099 | 97.248 | |
15025 | 2014.10.22 17:06 | modify | 1151 | 0.10 | 93.048 | 93.127 | 97.248 | |
15026 | 2014.10.22 17:06 | modify | 1151 | 0.10 | 93.048 | 93.156 | 97.248 | |
15027 | 2014.10.22 17:59 | modify | 1151 | 0.10 | 93.048 | 93.196 | 97.248 | |
15028 | 2014.10.22 18:01 | modify | 1151 | 0.10 | 93.048 | 93.218 | 97.248 | |
15029 | 2014.10.22 18:10 | modify | 1151 | 0.10 | 93.048 | 93.241 | 97.248 | |
15030 | 2014.10.22 18:10 | modify | 1151 | 0.10 | 93.048 | 93.270 | 97.248 | |
15031 | 2014.10.22 18:12 | modify | 1151 | 0.10 | 93.048 | 93.291 | 97.248 | |
15032 | 2014.10.22 18:14 | modify | 1151 | 0.10 | 93.048 | 93.316 | 97.248 | |
15033 | 2014.10.22 18:14 | modify | 1151 | 0.10 | 93.048 | 93.339 | 97.248 | |
15034 | 2014.10.22 18:26 | modify | 1151 | 0.10 | 93.048 | 93.362 | 97.248 | |
15035 | 2014.10.23 14:32 | modify | 1151 | 0.10 | 93.048 | 93.392 | 97.248 | |
15036 | 2014.10.23 14:32 | modify | 1151 | 0.10 | 93.048 | 93.418 | 97.248 | |
15037 | 2014.10.23 14:38 | modify | 1151 | 0.10 | 93.048 | 93.444 | 97.248 | |
15038 | 2014.10.23 14:39 | modify | 1151 | 0.10 | 93.048 | 93.467 | 97.248 | |
15039 | 2014.10.23 14:40 | modify | 1151 | 0.10 | 93.048 | 93.496 | 97.248 | |
15040 | 2014.10.23 14:57 | modify | 1151 | 0.10 | 93.048 | 93.520 | 97.248 | |
15041 | 2014.10.23 15:07 | modify | 1151 | 0.10 | 93.048 | 93.550 | 97.248 | |
15042 | 2014.10.23 17:01 | modify | 1151 | 0.10 | 93.048 | 93.571 | 97.248 | |
15043 | 2014.10.23 18:19 | modify | 1151 | 0.10 | 93.048 | 93.593 | 97.248 | |
15044 | 2014.10.23 18:32 | modify | 1151 | 0.10 | 93.048 | 93.614 | 97.248 | |
15045 | 2014.10.23 18:43 | modify | 1151 | 0.10 | 93.048 | 93.636 | 97.248 | |
15046 | 2014.10.23 18:43 | modify | 1151 | 0.10 | 93.048 | 93.664 | 97.248 | |
15047 | 2014.10.23 18:54 | modify | 1151 | 0.10 | 93.048 | 93.685 | 97.248 | |
15048 | 2014.10.23 19:01 | modify | 1151 | 0.10 | 93.048 | 93.713 | 97.248 | |
15049 | 2014.10.23 19:10 | modify | 1151 | 0.10 | 93.048 | 93.733 | 97.248 | |
15050 | 2014.10.24 11:22 | modify | 1151 | 0.10 | 93.048 | 93.768 | 97.248 | |
15051 | 2014.10.24 15:22 | modify | 1151 | 0.10 | 93.048 | 93.795 | 97.248 | |
15052 | 2014.10.24 15:24 | modify | 1151 | 0.10 | 93.048 | 93.820 | 97.248 | |
15053 | 2014.10.24 15:25 | modify | 1151 | 0.10 | 93.048 | 93.849 | 97.248 | |
15054 | 2014.10.24 15:25 | modify | 1151 | 0.10 | 93.048 | 93.877 | 97.248 | |
15055 | 2014.10.24 15:35 | modify | 1151 | 0.10 | 93.048 | 93.905 | 97.248 | |
15056 | 2014.10.24 15:54 | modify | 1151 | 0.10 | 93.048 | 93.926 | 97.248 | |
15057 | 2014.10.24 15:55 | modify | 1151 | 0.10 | 93.048 | 93.951 | 97.248 | |
15058 | 2014.10.24 15:56 | modify | 1151 | 0.10 | 93.048 | 93.976 | 97.248 | |
15059 | 2014.10.24 15:57 | modify | 1151 | 0.10 | 93.048 | 93.997 | 97.248 | |
15060 | 2014.10.24 16:11 | modify | 1151 | 0.10 | 93.048 | 94.018 | 97.248 | |
15061 | 2014.10.24 16:22 | modify | 1151 | 0.10 | 93.048 | 94.041 | 97.248 | |
15062 | 2014.10.24 16:23 | modify | 1151 | 0.10 | 93.048 | 94.062 | 97.248 | |
15063 | 2014.10.24 16:41 | modify | 1151 | 0.10 | 93.048 | 94.083 | 97.248 | |
15064 | 2014.10.27 00:00 | modify | 1151 | 0.10 | 93.048 | 94.119 | 97.248 | |
15065 | 2014.10.27 00:02 | modify | 1151 | 0.10 | 93.048 | 94.159 | 97.248 | |
15066 | 2014.10.28 12:46 | modify | 1151 | 0.10 | 93.048 | 94.184 | 97.248 | |
15067 | 2014.10.28 12:59 | modify | 1151 | 0.10 | 93.048 | 94.205 | 97.248 | |
15068 | 2014.10.28 13:20 | modify | 1151 | 0.10 | 93.048 | 94.235 | 97.248 | |
15069 | 2014.10.28 13:32 | modify | 1151 | 0.10 | 93.048 | 94.265 | 97.248 | |
15070 | 2014.10.28 13:44 | modify | 1151 | 0.10 | 93.048 | 94.286 | 97.248 | |
15071 | 2014.10.28 13:49 | modify | 1151 | 0.10 | 93.048 | 94.308 | 97.248 | |
15072 | 2014.10.28 14:26 | modify | 1151 | 0.10 | 93.048 | 94.345 | 97.248 | |
15073 | 2014.10.28 14:26 | modify | 1151 | 0.10 | 93.048 | 94.386 | 97.248 | |
15074 | 2014.10.28 15:06 | modify | 1151 | 0.10 | 93.048 | 94.407 | 97.248 | |
15075 | 2014.10.28 15:34 | modify | 1151 | 0.10 | 93.048 | 94.435 | 97.248 | |
15076 | 2014.10.28 15:34 | modify | 1151 | 0.10 | 93.048 | 94.462 | 97.248 | |
15077 | 2014.10.28 15:34 | modify | 1151 | 0.10 | 93.048 | 94.489 | 97.248 | |
15078 | 2014.10.28 20:40 | modify | 1151 | 0.10 | 93.048 | 94.520 | 97.248 | |
15079 | 2014.10.28 21:32 | modify | 1151 | 0.10 | 93.048 | 94.543 | 97.248 | |
15080 | 2014.10.28 22:20 | modify | 1151 | 0.10 | 93.048 | 94.564 | 97.248 | |
15081 | 2014.10.28 22:25 | modify | 1151 | 0.10 | 93.048 | 94.584 | 97.248 | |
15082 | 2014.10.28 22:26 | modify | 1151 | 0.10 | 93.048 | 94.609 | 97.248 | |
15083 | 2014.10.28 22:31 | modify | 1151 | 0.10 | 93.048 | 94.631 | 97.248 | |
15084 | 2014.10.29 03:06 | modify | 1151 | 0.10 | 93.048 | 94.656 | 97.248 | |
15085 | 2014.10.29 03:11 | modify | 1151 | 0.10 | 93.048 | 94.678 | 97.248 | |
15086 | 2014.10.29 04:03 | modify | 1151 | 0.10 | 93.048 | 94.699 | 97.248 | |
15087 | 2014.10.29 10:42 | modify | 1151 | 0.10 | 93.048 | 94.720 | 97.248 | |
15088 | 2014.10.29 12:35 | modify | 1151 | 0.10 | 93.048 | 94.741 | 97.248 | |
15089 | 2014.10.29 12:48 | modify | 1151 | 0.10 | 93.048 | 94.764 | 97.248 | |
15090 | 2014.10.29 12:49 | modify | 1151 | 0.10 | 93.048 | 94.785 | 97.248 | |
15091 | 2014.10.29 13:35 | modify | 1151 | 0.10 | 93.048 | 94.812 | 97.248 | |
15092 | 2014.10.29 14:36 | modify | 1151 | 0.10 | 93.048 | 94.838 | 97.248 | |
15093 | 2014.10.29 14:54 | modify | 1151 | 0.10 | 93.048 | 94.873 | 97.248 | |
15094 | 2014.10.29 14:54 | modify | 1151 | 0.10 | 93.048 | 94.914 | 97.248 | |
15095 | 2014.10.29 15:23 | modify | 1151 | 0.10 | 93.048 | 94.935 | 97.248 | |
15096 | 2014.10.29 16:21 | modify | 1151 | 0.10 | 93.048 | 94.959 | 97.248 | |
15097 | 2014.10.29 16:25 | modify | 1151 | 0.10 | 93.048 | 94.984 | 97.248 | |
15098 | 2014.10.29 16:44 | modify | 1151 | 0.10 | 93.048 | 95.007 | 97.248 | |
15099 | 2014.10.29 17:31 | modify | 1151 | 0.10 | 93.048 | 95.042 | 97.248 | |
15100 | 2014.10.29 17:31 | modify | 1151 | 0.10 | 93.048 | 95.063 | 97.248 | |
15101 | 2014.10.29 17:31 | modify | 1151 | 0.10 | 93.048 | 95.085 | 97.248 | |
15102 | 2014.10.30 20:03 | modify | 1151 | 0.10 | 93.048 | 95.106 | 97.248 | |
15103 | 2014.10.30 20:09 | modify | 1151 | 0.10 | 93.048 | 95.134 | 97.248 | |
15104 | 2014.10.30 20:10 | modify | 1151 | 0.10 | 93.048 | 95.156 | 97.248 | |
15105 | 2014.10.30 20:10 | modify | 1151 | 0.10 | 93.048 | 95.187 | 97.248 | |
15106 | 2014.10.30 20:23 | modify | 1151 | 0.10 | 93.048 | 95.210 | 97.248 | |
15107 | 2014.10.30 20:29 | modify | 1151 | 0.10 | 93.048 | 95.233 | 97.248 | |
15108 | 2014.10.30 20:31 | modify | 1151 | 0.10 | 93.048 | 95.257 | 97.248 | |
15109 | 2014.10.30 20:42 | modify | 1151 | 0.10 | 93.048 | 95.279 | 97.248 | |
15110 | 2014.10.30 20:47 | modify | 1151 | 0.10 | 93.048 | 95.301 | 97.248 | |
15111 | 2014.10.30 20:53 | modify | 1151 | 0.10 | 93.048 | 95.327 | 97.248 | |
15112 | 2014.10.30 20:55 | modify | 1151 | 0.10 | 93.048 | 95.352 | 97.248 | |
15113 | 2014.10.30 20:56 | modify | 1151 | 0.10 | 93.048 | 95.377 | 97.248 | |
15114 | 2014.10.30 21:02 | modify | 1151 | 0.10 | 93.048 | 95.402 | 97.248 | |
15115 | 2014.10.30 21:02 | modify | 1151 | 0.10 | 93.048 | 95.433 | 97.248 | |
15116 | 2014.10.30 21:03 | modify | 1151 | 0.10 | 93.048 | 95.461 | 97.248 | |
15117 | 2014.10.30 21:32 | modify | 1151 | 0.10 | 93.048 | 95.482 | 97.248 | |
15118 | 2014.10.31 07:44 | modify | 1151 | 0.10 | 93.048 | 95.511 | 97.248 | |
15119 | 2014.10.31 07:44 | modify | 1151 | 0.10 | 93.048 | 95.611 | 97.248 | |
15120 | 2014.10.31 07:45 | modify | 1151 | 0.10 | 93.048 | 95.638 | 97.248 | |
15121 | 2014.10.31 07:46 | modify | 1151 | 0.10 | 93.048 | 95.659 | 97.248 | |
15122 | 2014.10.31 07:46 | modify | 1151 | 0.10 | 93.048 | 95.684 | 97.248 | |
15123 | 2014.10.31 07:46 | modify | 1151 | 0.10 | 93.048 | 95.709 | 97.248 | |
15124 | 2014.10.31 07:50 | modify | 1151 | 0.10 | 93.048 | 95.750 | 97.248 | |
15125 | 2014.10.31 07:51 | modify | 1151 | 0.10 | 93.048 | 95.777 | 97.248 | |
15126 | 2014.10.31 07:52 | modify | 1151 | 0.10 | 93.048 | 95.799 | 97.248 | |
15127 | 2014.10.31 07:52 | modify | 1151 | 0.10 | 93.048 | 95.828 | 97.248 | |
15128 | 2014.10.31 08:00 | modify | 1151 | 0.10 | 93.048 | 95.857 | 97.248 | |
15129 | 2014.10.31 08:01 | modify | 1151 | 0.10 | 93.048 | 95.888 | 97.248 | |
15130 | 2014.10.31 08:01 | modify | 1151 | 0.10 | 93.048 | 95.942 | 97.248 | |
15131 | 2014.10.31 08:01 | modify | 1151 | 0.10 | 93.048 | 95.996 | 97.248 | |
15132 | 2014.10.31 08:01 | t/p | 1151 | 0.10 | 97.248 | 95.996 | 97.248 | 42000.00 | 2205570.00 |
15133 | 2014.11.05 17:30 | sell | 1152 | 0.10 | 98.310 | 100.410 | 94.110 | |
15134 | 2014.11.07 15:00 | close | 1152 | 0.10 | 99.110 | 100.410 | 94.110 | -8000.00 | 2197570.00 |
15135 | 2014.11.07 15:00 | buy | 1153 | 0.10 | 99.110 | 97.010 | 103.310 | |
15136 | 2014.11.11 18:01 | modify | 1153 | 0.10 | 99.110 | 99.122 | 103.310 | |
15137 | 2014.11.11 18:01 | modify | 1153 | 0.10 | 99.110 | 99.146 | 103.310 | |
15138 | 2014.11.11 18:10 | modify | 1153 | 0.10 | 99.110 | 99.178 | 103.310 | |
15139 | 2014.11.11 18:13 | modify | 1153 | 0.10 | 99.110 | 99.219 | 103.310 | |
15140 | 2014.11.11 20:14 | modify | 1153 | 0.10 | 99.110 | 99.248 | 103.310 | |
15141 | 2014.11.11 20:32 | modify | 1153 | 0.10 | 99.110 | 99.269 | 103.310 | |
15142 | 2014.11.11 23:40 | modify | 1153 | 0.10 | 99.110 | 99.296 | 103.310 | |
15143 | 2014.11.11 23:42 | modify | 1153 | 0.10 | 99.110 | 99.323 | 103.310 | |
15144 | 2014.11.11 23:43 | modify | 1153 | 0.10 | 99.110 | 99.366 | 103.310 | |
15145 | 2014.11.11 23:43 | modify | 1153 | 0.10 | 99.110 | 99.388 | 103.310 | |
15146 | 2014.11.11 23:43 | modify | 1153 | 0.10 | 99.110 | 99.410 | 103.310 | |
15147 | 2014.11.11 23:45 | modify | 1153 | 0.10 | 99.110 | 99.434 | 103.310 | |
15148 | 2014.11.11 23:51 | modify | 1153 | 0.10 | 99.110 | 99.458 | 103.310 | |
15149 | 2014.11.11 23:52 | modify | 1153 | 0.10 | 99.110 | 99.490 | 103.310 | |
15150 | 2014.11.12 00:26 | modify | 1153 | 0.10 | 99.110 | 99.519 | 103.310 | |
15151 | 2014.11.12 00:26 | modify | 1153 | 0.10 | 99.110 | 99.545 | 103.310 | |
15152 | 2014.11.12 00:27 | modify | 1153 | 0.10 | 99.110 | 99.568 | 103.310 | |
15153 | 2014.11.12 01:33 | modify | 1153 | 0.10 | 99.110 | 99.600 | 103.310 | |
15154 | 2014.11.12 01:33 | modify | 1153 | 0.10 | 99.110 | 99.621 | 103.310 | |
15155 | 2014.11.12 01:33 | modify | 1153 | 0.10 | 99.110 | 99.643 | 103.310 | |
15156 | 2014.11.13 03:45 | modify | 1153 | 0.10 | 99.110 | 99.672 | 103.310 | |
15157 | 2014.11.13 03:46 | modify | 1153 | 0.10 | 99.110 | 99.699 | 103.310 | |
15158 | 2014.11.13 10:54 | modify | 1153 | 0.10 | 99.110 | 99.722 | 103.310 | |
15159 | 2014.11.13 10:56 | modify | 1153 | 0.10 | 99.110 | 99.754 | 103.310 | |
15160 | 2014.11.13 10:56 | modify | 1153 | 0.10 | 99.110 | 99.775 | 103.310 | |
15161 | 2014.11.13 10:57 | modify | 1153 | 0.10 | 99.110 | 99.801 | 103.310 | |
15162 | 2014.11.13 12:00 | modify | 1153 | 0.10 | 99.110 | 99.827 | 103.310 | |
15163 | 2014.11.13 12:09 | modify | 1153 | 0.10 | 99.110 | 99.855 | 103.310 | |
15164 | 2014.11.13 12:09 | modify | 1153 | 0.10 | 99.110 | 99.895 | 103.310 | |
15165 | 2014.11.13 12:10 | modify | 1153 | 0.10 | 99.110 | 99.927 | 103.310 | |
15166 | 2014.11.13 12:10 | modify | 1153 | 0.10 | 99.110 | 99.956 | 103.310 | |
15167 | 2014.11.13 12:10 | modify | 1153 | 0.10 | 99.110 | 99.984 | 103.310 | |
15168 | 2014.11.13 13:14 | modify | 1153 | 0.10 | 99.110 | 100.005 | 103.310 | |
15169 | 2014.11.14 11:36 | modify | 1153 | 0.10 | 99.110 | 100.030 | 103.310 | |
15170 | 2014.11.14 11:38 | modify | 1153 | 0.10 | 99.110 | 100.057 | 103.310 | |
15171 | 2014.11.14 11:47 | modify | 1153 | 0.10 | 99.110 | 100.085 | 103.310 | |
15172 | 2014.11.14 12:00 | modify | 1153 | 0.10 | 99.110 | 100.111 | 103.310 | |
15173 | 2014.11.14 12:24 | modify | 1153 | 0.10 | 99.110 | 100.153 | 103.310 | |
15174 | 2014.11.14 12:24 | modify | 1153 | 0.10 | 99.110 | 100.174 | 103.310 | |
15175 | 2014.11.14 12:26 | modify | 1153 | 0.10 | 99.110 | 100.200 | 103.310 | |
15176 | 2014.11.14 12:27 | modify | 1153 | 0.10 | 99.110 | 100.224 | 103.310 | |
15177 | 2014.11.14 17:36 | modify | 1153 | 0.10 | 99.110 | 100.247 | 103.310 | |
15178 | 2014.11.14 17:36 | modify | 1153 | 0.10 | 99.110 | 100.286 | 103.310 | |
15179 | 2014.11.14 17:41 | modify | 1153 | 0.10 | 99.110 | 100.307 | 103.310 | |
15180 | 2014.11.14 17:42 | modify | 1153 | 0.10 | 99.110 | 100.364 | 103.310 | |
15181 | 2014.11.14 17:42 | modify | 1153 | 0.10 | 99.110 | 100.404 | 103.310 | |
15182 | 2014.11.14 17:42 | modify | 1153 | 0.10 | 99.110 | 100.443 | 103.310 | |
15183 | 2014.11.14 17:45 | modify | 1153 | 0.10 | 99.110 | 100.469 | 103.310 | |
15184 | 2014.11.14 17:55 | modify | 1153 | 0.10 | 99.110 | 100.494 | 103.310 | |
15185 | 2014.11.14 17:59 | modify | 1153 | 0.10 | 99.110 | 100.522 | 103.310 | |
15186 | 2014.11.14 18:26 | modify | 1153 | 0.10 | 99.110 | 100.549 | 103.310 | |
15187 | 2014.11.14 18:33 | modify | 1153 | 0.10 | 99.110 | 100.575 | 103.310 | |
15188 | 2014.11.14 18:34 | modify | 1153 | 0.10 | 99.110 | 100.597 | 103.310 | |
15189 | 2014.11.14 18:46 | modify | 1153 | 0.10 | 99.110 | 100.636 | 103.310 | |
15190 | 2014.11.14 18:53 | modify | 1153 | 0.10 | 99.110 | 100.671 | 103.310 | |
15191 | 2014.11.14 19:05 | modify | 1153 | 0.10 | 99.110 | 100.704 | 103.310 | |
15192 | 2014.11.17 00:00 | modify | 1153 | 0.10 | 99.110 | 100.865 | 103.310 | |
15193 | 2014.11.17 00:00 | modify | 1153 | 0.10 | 99.110 | 101.015 | 103.310 | |
15194 | 2014.11.17 00:01 | modify | 1153 | 0.10 | 99.110 | 101.038 | 103.310 | |
15195 | 2014.11.17 01:50 | modify | 1153 | 0.10 | 99.110 | 101.079 | 103.310 | |
15196 | 2014.11.17 01:50 | modify | 1153 | 0.10 | 99.110 | 101.131 | 103.310 | |
15197 | 2014.11.17 01:53 | modify | 1153 | 0.10 | 99.110 | 101.169 | 103.310 | |
15198 | 2014.11.17 01:56 | modify | 1153 | 0.10 | 99.110 | 101.190 | 103.310 | |
15199 | 2014.11.17 17:00 | close | 1153 | 0.10 | 101.365 | 101.190 | 103.310 | 22550.00 | 2220120.00 |
15200 | 2014.11.17 17:00 | sell | 1154 | 0.10 | 101.365 | 103.465 | 97.165 | |
15201 | 2014.11.21 18:00 | close | 1154 | 0.10 | 102.096 | 103.465 | 97.165 | -7310.00 | 2212810.00 |
15202 | 2014.11.21 18:00 | buy | 1155 | 0.10 | 102.096 | 99.996 | 106.296 | |
15203 | 2014.11.25 08:00 | close | 1155 | 0.10 | 101.406 | 99.996 | 106.296 | -6900.00 | 2205910.00 |
15204 | 2014.11.25 08:00 | sell | 1156 | 0.10 | 101.406 | 103.506 | 97.206 | |
15205 | 2014.11.26 10:56 | modify | 1156 | 0.10 | 101.406 | 101.375 | 97.206 | |
15206 | 2014.11.26 11:10 | modify | 1156 | 0.10 | 101.406 | 101.338 | 97.206 | |
15207 | 2014.11.26 11:11 | modify | 1156 | 0.10 | 101.406 | 101.307 | 97.206 | |
15208 | 2014.11.26 11:11 | modify | 1156 | 0.10 | 101.406 | 101.263 | 97.206 | |
15209 | 2014.11.26 11:12 | modify | 1156 | 0.10 | 101.406 | 101.223 | 97.206 | |
15210 | 2014.11.26 11:13 | modify | 1156 | 0.10 | 101.406 | 101.199 | 97.206 | |
15211 | 2014.11.26 11:40 | modify | 1156 | 0.10 | 101.406 | 101.176 | 97.206 | |
15212 | 2014.11.26 11:42 | modify | 1156 | 0.10 | 101.406 | 101.153 | 97.206 | |
15213 | 2014.11.27 08:30 | close | 1156 | 0.10 | 100.745 | 101.153 | 97.206 | 6610.00 | 2212520.00 |
15214 | 2014.11.27 08:30 | buy | 1157 | 0.10 | 100.745 | 98.645 | 104.945 | |
15215 | 2014.12.01 06:30 | close | 1157 | 0.10 | 100.462 | 98.645 | 104.945 | -2830.00 | 2209690.00 |
15216 | 2014.12.01 06:30 | sell | 1158 | 0.10 | 100.462 | 102.562 | 96.262 | |
15217 | 2014.12.04 05:30 | close | 1158 | 0.10 | 100.526 | 102.562 | 96.262 | -640.00 | 2209050.00 |
15218 | 2014.12.08 11:30 | sell | 1159 | 0.10 | 100.397 | 102.497 | 96.197 | |
15219 | 2014.12.09 05:50 | modify | 1159 | 0.10 | 100.397 | 100.383 | 96.197 | |
15220 | 2014.12.09 05:51 | modify | 1159 | 0.10 | 100.397 | 100.357 | 96.197 | |
15221 | 2014.12.09 05:52 | modify | 1159 | 0.10 | 100.397 | 100.331 | 96.197 | |
15222 | 2014.12.09 05:52 | modify | 1159 | 0.10 | 100.397 | 100.297 | 96.197 | |
15223 | 2014.12.09 06:00 | modify | 1159 | 0.10 | 100.397 | 100.273 | 96.197 | |
15224 | 2014.12.09 06:00 | modify | 1159 | 0.10 | 100.397 | 100.252 | 96.197 | |
15225 | 2014.12.09 06:16 | modify | 1159 | 0.10 | 100.397 | 100.231 | 96.197 | |
15226 | 2014.12.09 06:44 | modify | 1159 | 0.10 | 100.397 | 100.203 | 96.197 | |
15227 | 2014.12.09 06:44 | modify | 1159 | 0.10 | 100.397 | 100.169 | 96.197 | |
15228 | 2014.12.09 06:44 | modify | 1159 | 0.10 | 100.397 | 100.148 | 96.197 | |
15229 | 2014.12.09 06:48 | modify | 1159 | 0.10 | 100.397 | 100.127 | 96.197 | |
15230 | 2014.12.09 08:17 | modify | 1159 | 0.10 | 100.397 | 100.087 | 96.197 | |
15231 | 2014.12.09 08:20 | modify | 1159 | 0.10 | 100.397 | 100.066 | 96.197 | |
15232 | 2014.12.09 08:20 | modify | 1159 | 0.10 | 100.397 | 100.039 | 96.197 | |
15233 | 2014.12.09 08:26 | modify | 1159 | 0.10 | 100.397 | 100.017 | 96.197 | |
15234 | 2014.12.09 17:15 | modify | 1159 | 0.10 | 100.397 | 99.985 | 96.197 | |
15235 | 2014.12.09 17:15 | modify | 1159 | 0.10 | 100.397 | 99.897 | 96.197 | |
15236 | 2014.12.09 17:27 | modify | 1159 | 0.10 | 100.397 | 99.870 | 96.197 | |
15237 | 2014.12.09 17:30 | modify | 1159 | 0.10 | 100.397 | 99.829 | 96.197 | |
15238 | 2014.12.09 17:32 | modify | 1159 | 0.10 | 100.397 | 99.780 | 96.197 | |
15239 | 2014.12.10 16:00 | close | 1159 | 0.10 | 99.088 | 99.780 | 96.197 | 13090.00 | 2222140.00 |
15240 | 2014.12.10 16:00 | buy | 1160 | 0.10 | 99.088 | 96.988 | 103.288 | |
15241 | 2014.12.10 22:00 | close | 1160 | 0.10 | 97.947 | 96.988 | 103.288 | -11410.00 | 2210730.00 |
15242 | 2014.12.10 22:00 | sell | 1161 | 0.10 | 97.947 | 100.047 | 93.747 | |
15243 | 2014.12.11 21:00 | close | 1161 | 0.10 | 98.699 | 100.047 | 93.747 | -7520.00 | 2203210.00 |
15244 | 2014.12.11 21:00 | buy | 1162 | 0.10 | 98.699 | 96.599 | 102.899 | |
15245 | 2014.12.12 16:30 | close | 1162 | 0.10 | 97.915 | 96.599 | 102.899 | -7840.00 | 2195370.00 |
15246 | 2014.12.12 16:30 | sell | 1163 | 0.10 | 97.915 | 100.015 | 93.715 | |
15247 | 2014.12.15 21:12 | modify | 1163 | 0.10 | 97.915 | 97.900 | 93.715 | |
15248 | 2014.12.15 21:13 | modify | 1163 | 0.10 | 97.915 | 97.877 | 93.715 | |
15249 | 2014.12.15 21:18 | modify | 1163 | 0.10 | 97.915 | 97.852 | 93.715 | |
15250 | 2014.12.16 05:56 | modify | 1163 | 0.10 | 97.915 | 97.830 | 93.715 | |
15251 | 2014.12.16 06:24 | modify | 1163 | 0.10 | 97.915 | 97.803 | 93.715 | |
15252 | 2014.12.16 06:38 | modify | 1163 | 0.10 | 97.915 | 97.778 | 93.715 | |
15253 | 2014.12.16 06:57 | modify | 1163 | 0.10 | 97.915 | 97.755 | 93.715 | |
15254 | 2014.12.16 07:40 | modify | 1163 | 0.10 | 97.915 | 97.725 | 93.715 | |
15255 | 2014.12.16 07:43 | modify | 1163 | 0.10 | 97.915 | 97.704 | 93.715 | |
15256 | 2014.12.16 07:56 | modify | 1163 | 0.10 | 97.915 | 97.675 | 93.715 | |
15257 | 2014.12.16 07:56 | modify | 1163 | 0.10 | 97.915 | 97.636 | 93.715 | |
15258 | 2014.12.16 07:57 | modify | 1163 | 0.10 | 97.915 | 97.606 | 93.715 | |
15259 | 2014.12.16 10:20 | modify | 1163 | 0.10 | 97.915 | 97.585 | 93.715 | |
15260 | 2014.12.16 10:22 | modify | 1163 | 0.10 | 97.915 | 97.563 | 93.715 | |
15261 | 2014.12.16 10:23 | modify | 1163 | 0.10 | 97.915 | 97.543 | 93.715 | |
15262 | 2014.12.16 10:25 | modify | 1163 | 0.10 | 97.915 | 97.522 | 93.715 | |
15263 | 2014.12.16 10:25 | modify | 1163 | 0.10 | 97.915 | 97.496 | 93.715 | |
15264 | 2014.12.16 10:28 | modify | 1163 | 0.10 | 97.915 | 97.466 | 93.715 | |
15265 | 2014.12.16 10:28 | modify | 1163 | 0.10 | 97.915 | 97.445 | 93.715 | |
15266 | 2014.12.16 10:28 | modify | 1163 | 0.10 | 97.915 | 97.420 | 93.715 | |
15267 | 2014.12.16 10:30 | modify | 1163 | 0.10 | 97.915 | 97.396 | 93.715 | |
15268 | 2014.12.16 10:31 | modify | 1163 | 0.10 | 97.915 | 97.370 | 93.715 | |
15269 | 2014.12.16 10:32 | modify | 1163 | 0.10 | 97.915 | 97.345 | 93.715 | |
15270 | 2014.12.16 10:32 | modify | 1163 | 0.10 | 97.915 | 97.319 | 93.715 | |
15271 | 2014.12.16 10:32 | modify | 1163 | 0.10 | 97.915 | 97.283 | 93.715 | |
15272 | 2014.12.16 10:40 | modify | 1163 | 0.10 | 97.915 | 97.258 | 93.715 | |
15273 | 2014.12.16 10:40 | modify | 1163 | 0.10 | 97.915 | 97.227 | 93.715 | |
15274 | 2014.12.16 10:40 | modify | 1163 | 0.10 | 97.915 | 97.202 | 93.715 | |
15275 | 2014.12.16 10:43 | modify | 1163 | 0.10 | 97.915 | 97.168 | 93.715 | |
15276 | 2014.12.16 11:18 | modify | 1163 | 0.10 | 97.915 | 97.130 | 93.715 | |
15277 | 2014.12.16 11:18 | modify | 1163 | 0.10 | 97.915 | 97.095 | 93.715 | |
15278 | 2014.12.16 13:32 | modify | 1163 | 0.10 | 97.915 | 97.056 | 93.715 | |
15279 | 2014.12.16 13:35 | modify | 1163 | 0.10 | 97.915 | 97.035 | 93.715 | |
15280 | 2014.12.16 13:36 | modify | 1163 | 0.10 | 97.915 | 97.012 | 93.715 | |
15281 | 2014.12.16 13:37 | modify | 1163 | 0.10 | 97.915 | 96.967 | 93.715 | |
15282 | 2014.12.16 13:37 | modify | 1163 | 0.10 | 97.915 | 96.935 | 93.715 | |
15283 | 2014.12.16 13:38 | modify | 1163 | 0.10 | 97.915 | 96.910 | 93.715 | |
15284 | 2014.12.16 13:39 | modify | 1163 | 0.10 | 97.915 | 96.871 | 93.715 | |
15285 | 2014.12.16 13:40 | modify | 1163 | 0.10 | 97.915 | 96.833 | 93.715 | |
15286 | 2014.12.16 13:57 | modify | 1163 | 0.10 | 97.915 | 96.805 | 93.715 | |
15287 | 2014.12.16 13:57 | modify | 1163 | 0.10 | 97.915 | 96.766 | 93.715 | |
15288 | 2014.12.16 13:58 | modify | 1163 | 0.10 | 97.915 | 96.743 | 93.715 | |
15289 | 2014.12.16 13:58 | modify | 1163 | 0.10 | 97.915 | 96.718 | 93.715 | |
15290 | 2014.12.16 13:58 | modify | 1163 | 0.10 | 97.915 | 96.679 | 93.715 | |
15291 | 2014.12.16 13:58 | modify | 1163 | 0.10 | 97.915 | 96.628 | 93.715 | |
15292 | 2014.12.16 14:00 | modify | 1163 | 0.10 | 97.915 | 96.588 | 93.715 | |
15293 | 2014.12.16 14:00 | modify | 1163 | 0.10 | 97.915 | 96.555 | 93.715 | |
15294 | 2014.12.16 14:00 | modify | 1163 | 0.10 | 97.915 | 96.511 | 93.715 | |
15295 | 2014.12.16 18:25 | s/l | 1163 | 0.10 | 96.511 | 96.511 | 93.715 | 14040.00 | 2209410.00 |
15296 | 2014.12.17 22:00 | buy | 1164 | 0.10 | 96.200 | 94.100 | 100.400 | |
15297 | 2014.12.18 15:39 | modify | 1164 | 0.10 | 96.200 | 96.203 | 100.400 | |
15298 | 2014.12.18 15:43 | modify | 1164 | 0.10 | 96.200 | 96.229 | 100.400 | |
15299 | 2014.12.18 15:43 | modify | 1164 | 0.10 | 96.200 | 96.260 | 100.400 | |
15300 | 2014.12.18 15:47 | modify | 1164 | 0.10 | 96.200 | 96.283 | 100.400 | |
15301 | 2014.12.18 15:48 | modify | 1164 | 0.10 | 96.200 | 96.310 | 100.400 | |
15302 | 2014.12.18 15:49 | modify | 1164 | 0.10 | 96.200 | 96.338 | 100.400 | |
15303 | 2014.12.18 15:50 | modify | 1164 | 0.10 | 96.200 | 96.359 | 100.400 | |
15304 | 2014.12.18 15:50 | modify | 1164 | 0.10 | 96.200 | 96.385 | 100.400 | |
15305 | 2014.12.18 15:51 | modify | 1164 | 0.10 | 96.200 | 96.412 | 100.400 | |
15306 | 2014.12.19 07:07 | modify | 1164 | 0.10 | 96.200 | 96.446 | 100.400 | |
15307 | 2014.12.19 07:08 | modify | 1164 | 0.10 | 96.200 | 96.467 | 100.400 | |
15308 | 2014.12.19 07:26 | modify | 1164 | 0.10 | 96.200 | 96.488 | 100.400 | |
15309 | 2014.12.19 07:27 | modify | 1164 | 0.10 | 96.200 | 96.513 | 100.400 | |
15310 | 2014.12.19 07:27 | modify | 1164 | 0.10 | 96.200 | 96.536 | 100.400 | |
15311 | 2014.12.19 07:47 | modify | 1164 | 0.10 | 96.200 | 96.560 | 100.400 | |
15312 | 2014.12.19 08:02 | modify | 1164 | 0.10 | 96.200 | 96.582 | 100.400 | |
15313 | 2014.12.23 14:16 | modify | 1164 | 0.10 | 96.200 | 96.605 | 100.400 | |
15314 | 2014.12.23 14:16 | modify | 1164 | 0.10 | 96.200 | 96.639 | 100.400 | |
15315 | 2014.12.23 16:04 | modify | 1164 | 0.10 | 96.200 | 96.660 | 100.400 | |
15316 | 2014.12.23 16:05 | modify | 1164 | 0.10 | 96.200 | 96.683 | 100.400 | |
15317 | 2014.12.24 00:59 | modify | 1164 | 0.10 | 96.200 | 96.717 | 100.400 | |
15318 | 2014.12.24 01:26 | modify | 1164 | 0.10 | 96.200 | 96.739 | 100.400 | |
15319 | 2014.12.24 01:30 | modify | 1164 | 0.10 | 96.200 | 96.760 | 100.400 | |
15320 | 2014.12.29 10:40 | modify | 1164 | 0.10 | 96.200 | 96.784 | 100.400 | |
15321 | 2014.12.29 10:43 | modify | 1164 | 0.10 | 96.200 | 96.805 | 100.400 | |
15322 | 2014.12.29 10:47 | modify | 1164 | 0.10 | 96.200 | 96.831 | 100.400 | |
15323 | 2014.12.29 10:58 | modify | 1164 | 0.10 | 96.200 | 96.852 | 100.400 | |
15324 | 2014.12.29 11:18 | modify | 1164 | 0.10 | 96.200 | 96.876 | 100.400 | |
15325 | 2014.12.29 11:21 | modify | 1164 | 0.10 | 96.200 | 96.900 | 100.400 | |
15326 | 2014.12.29 11:37 | modify | 1164 | 0.10 | 96.200 | 96.924 | 100.400 | |
15327 | 2014.12.29 11:39 | modify | 1164 | 0.10 | 96.200 | 96.950 | 100.400 | |
15328 | 2014.12.29 11:42 | modify | 1164 | 0.10 | 96.200 | 96.973 | 100.400 | |
15329 | 2014.12.29 12:07 | modify | 1164 | 0.10 | 96.200 | 96.994 | 100.400 | |
15330 | 2014.12.29 16:41 | modify | 1164 | 0.10 | 96.200 | 97.015 | 100.400 | |
15331 | 2014.12.29 17:32 | modify | 1164 | 0.10 | 96.200 | 97.044 | 100.400 | |
15332 | 2014.12.29 17:52 | modify | 1164 | 0.10 | 96.200 | 97.066 | 100.400 | |
15333 | 2014.12.29 18:36 | modify | 1164 | 0.10 | 96.200 | 97.087 | 100.400 | |
15334 | 2015.01.05 01:14 | s/l | 1164 | 0.10 | 97.087 | 97.087 | 100.400 | 8870.00 | 2218280.00 |
15335 | 2015.01.05 08:00 | sell | 1165 | 0.10 | 96.924 | 99.024 | 92.724 | |
15336 | 2015.01.06 23:58 | modify | 1165 | 0.10 | 96.924 | 96.924 | 92.724 | |
15337 | 2015.01.06 23:59 | modify | 1165 | 0.10 | 96.924 | 96.903 | 92.724 | |
15338 | 2015.01.07 00:01 | modify | 1165 | 0.10 | 96.924 | 96.881 | 92.724 | |
15339 | 2015.01.07 00:12 | modify | 1165 | 0.10 | 96.924 | 96.845 | 92.724 | |
15340 | 2015.01.08 03:46 | s/l | 1165 | 0.10 | 96.845 | 96.845 | 92.724 | 790.00 | 2219070.00 |
15341 | 2015.01.08 07:30 | buy | 1166 | 0.10 | 97.052 | 94.952 | 101.252 | |
15342 | 2015.01.12 20:00 | close | 1166 | 0.10 | 96.463 | 94.952 | 101.252 | -5890.00 | 2213180.00 |
15343 | 2015.01.12 20:00 | sell | 1167 | 0.10 | 96.463 | 98.563 | 92.263 | |
15344 | 2015.01.14 04:23 | modify | 1167 | 0.10 | 96.463 | 96.454 | 92.263 | |
15345 | 2015.01.14 04:26 | modify | 1167 | 0.10 | 96.463 | 96.415 | 92.263 | |
15346 | 2015.01.14 04:26 | modify | 1167 | 0.10 | 96.463 | 96.386 | 92.263 | |
15347 | 2015.01.14 04:26 | modify | 1167 | 0.10 | 96.463 | 96.347 | 92.263 | |
15348 | 2015.01.14 05:12 | modify | 1167 | 0.10 | 96.463 | 96.294 | 92.263 | |
15349 | 2015.01.14 05:12 | modify | 1167 | 0.10 | 96.463 | 96.252 | 92.263 | |
15350 | 2015.01.14 05:12 | modify | 1167 | 0.10 | 96.463 | 96.197 | 92.263 | |
15351 | 2015.01.14 05:16 | modify | 1167 | 0.10 | 96.463 | 96.175 | 92.263 | |
15352 | 2015.01.14 05:25 | modify | 1167 | 0.10 | 96.463 | 96.137 | 92.263 | |
15353 | 2015.01.14 05:25 | modify | 1167 | 0.10 | 96.463 | 96.098 | 92.263 | |
15354 | 2015.01.14 05:28 | modify | 1167 | 0.10 | 96.463 | 96.067 | 92.263 | |
15355 | 2015.01.14 05:33 | modify | 1167 | 0.10 | 96.463 | 96.046 | 92.263 | |
15356 | 2015.01.14 07:21 | modify | 1167 | 0.10 | 96.463 | 96.020 | 92.263 | |
15357 | 2015.01.14 07:27 | modify | 1167 | 0.10 | 96.463 | 95.985 | 92.263 | |
15358 | 2015.01.14 07:27 | modify | 1167 | 0.10 | 96.463 | 95.959 | 92.263 | |
15359 | 2015.01.14 07:29 | modify | 1167 | 0.10 | 96.463 | 95.938 | 92.263 | |
15360 | 2015.01.14 07:30 | modify | 1167 | 0.10 | 96.463 | 95.915 | 92.263 | |
15361 | 2015.01.14 07:31 | modify | 1167 | 0.10 | 96.463 | 95.894 | 92.263 | |
15362 | 2015.01.14 07:31 | modify | 1167 | 0.10 | 96.463 | 95.871 | 92.263 | |
15363 | 2015.01.14 08:20 | modify | 1167 | 0.10 | 96.463 | 95.839 | 92.263 | |
15364 | 2015.01.14 08:27 | modify | 1167 | 0.10 | 96.463 | 95.809 | 92.263 | |
15365 | 2015.01.14 08:28 | modify | 1167 | 0.10 | 96.463 | 95.780 | 92.263 | |
15366 | 2015.01.14 08:28 | modify | 1167 | 0.10 | 96.463 | 95.756 | 92.263 | |
15367 | 2015.01.14 08:32 | modify | 1167 | 0.10 | 96.463 | 95.730 | 92.263 | |
15368 | 2015.01.14 08:34 | modify | 1167 | 0.10 | 96.463 | 95.709 | 92.263 | |
15369 | 2015.01.14 08:34 | modify | 1167 | 0.10 | 96.463 | 95.685 | 92.263 | |
15370 | 2015.01.14 08:36 | modify | 1167 | 0.10 | 96.463 | 95.650 | 92.263 | |
15371 | 2015.01.14 08:37 | modify | 1167 | 0.10 | 96.463 | 95.609 | 92.263 | |
15372 | 2015.01.14 08:37 | modify | 1167 | 0.10 | 96.463 | 95.577 | 92.263 | |
15373 | 2015.01.14 08:38 | modify | 1167 | 0.10 | 96.463 | 95.535 | 92.263 | |
15374 | 2015.01.14 08:38 | modify | 1167 | 0.10 | 96.463 | 95.504 | 92.263 | |
15375 | 2015.01.14 08:44 | modify | 1167 | 0.10 | 96.463 | 95.481 | 92.263 | |
15376 | 2015.01.14 19:59 | s/l | 1167 | 0.10 | 95.481 | 95.481 | 92.263 | 9820.00 | 2223000.00 |
15377 | 2015.01.15 02:30 | buy | 1168 | 0.10 | 95.692 | 93.592 | 99.892 | |
15378 | 2015.01.15 10:01 | modify | 1168 | 0.10 | 95.692 | 95.692 | 99.892 | |
15379 | 2015.01.15 10:03 | modify | 1168 | 0.10 | 95.692 | 95.722 | 99.892 | |
15380 | 2015.01.15 10:09 | modify | 1168 | 0.10 | 95.692 | 95.746 | 99.892 | |
15381 | 2015.01.15 11:35 | s/l | 1168 | 0.10 | 95.746 | 95.746 | 99.892 | 540.00 | 2223540.00 |
15382 | 2015.01.16 01:00 | sell | 1169 | 0.10 | 95.177 | 97.277 | 90.977 | |
15383 | 2015.01.16 21:00 | close | 1169 | 0.10 | 96.701 | 97.277 | 90.977 | -15240.00 | 2208300.00 |
15384 | 2015.01.16 21:00 | buy | 1170 | 0.10 | 96.701 | 94.601 | 100.901 | |
15385 | 2015.01.21 12:00 | close | 1170 | 0.10 | 96.312 | 94.601 | 100.901 | -3890.00 | 2204410.00 |
15386 | 2015.01.21 12:30 | sell | 1171 | 0.10 | 96.646 | 98.746 | 92.446 | |
15387 | 2015.01.21 18:26 | modify | 1171 | 0.10 | 96.646 | 96.643 | 92.446 | |
15388 | 2015.01.21 18:33 | modify | 1171 | 0.10 | 96.646 | 96.611 | 92.446 | |
15389 | 2015.01.21 18:33 | modify | 1171 | 0.10 | 96.646 | 96.591 | 92.446 | |
15390 | 2015.01.21 18:33 | modify | 1171 | 0.10 | 96.646 | 96.563 | 92.446 | |
15391 | 2015.01.21 21:00 | modify | 1171 | 0.10 | 96.646 | 96.537 | 92.446 | |
15392 | 2015.01.21 21:00 | modify | 1171 | 0.10 | 96.646 | 96.491 | 92.446 | |
15393 | 2015.01.21 23:24 | modify | 1171 | 0.10 | 96.646 | 96.466 | 92.446 | |
15394 | 2015.01.22 06:44 | modify | 1171 | 0.10 | 96.646 | 96.443 | 92.446 | |
15395 | 2015.01.22 06:47 | modify | 1171 | 0.10 | 96.646 | 96.414 | 92.446 | |
15396 | 2015.01.22 06:47 | modify | 1171 | 0.10 | 96.646 | 96.393 | 92.446 | |
15397 | 2015.01.22 16:35 | modify | 1171 | 0.10 | 96.646 | 96.369 | 92.446 | |
15398 | 2015.01.22 16:35 | modify | 1171 | 0.10 | 96.646 | 96.326 | 92.446 | |
15399 | 2015.01.22 22:48 | modify | 1171 | 0.10 | 96.646 | 96.224 | 92.446 | |
15400 | 2015.01.22 23:07 | modify | 1171 | 0.10 | 96.646 | 96.198 | 92.446 | |
15401 | 2015.01.22 23:12 | modify | 1171 | 0.10 | 96.646 | 96.168 | 92.446 | |
15402 | 2015.01.22 23:22 | modify | 1171 | 0.10 | 96.646 | 96.146 | 92.446 | |
15403 | 2015.01.22 23:23 | modify | 1171 | 0.10 | 96.646 | 96.114 | 92.446 | |
15404 | 2015.01.22 23:23 | modify | 1171 | 0.10 | 96.646 | 96.077 | 92.446 | |
15405 | 2015.01.22 23:32 | modify | 1171 | 0.10 | 96.646 | 96.051 | 92.446 | |
15406 | 2015.01.23 06:42 | modify | 1171 | 0.10 | 96.646 | 96.009 | 92.446 | |
15407 | 2015.01.23 06:42 | modify | 1171 | 0.10 | 96.646 | 95.968 | 92.446 | |
15408 | 2015.01.23 06:48 | modify | 1171 | 0.10 | 96.646 | 95.927 | 92.446 | |
15409 | 2015.01.23 07:07 | modify | 1171 | 0.10 | 96.646 | 95.889 | 92.446 | |
15410 | 2015.01.23 07:13 | modify | 1171 | 0.10 | 96.646 | 95.864 | 92.446 | |
15411 | 2015.01.23 07:13 | modify | 1171 | 0.10 | 96.646 | 95.842 | 92.446 | |
15412 | 2015.01.23 07:21 | modify | 1171 | 0.10 | 96.646 | 95.806 | 92.446 | |
15413 | 2015.01.23 07:21 | modify | 1171 | 0.10 | 96.646 | 95.752 | 92.446 | |
15414 | 2015.01.23 08:01 | modify | 1171 | 0.10 | 96.646 | 95.707 | 92.446 | |
15415 | 2015.01.23 08:33 | modify | 1171 | 0.10 | 96.646 | 95.682 | 92.446 | |
15416 | 2015.01.23 09:50 | modify | 1171 | 0.10 | 96.646 | 95.656 | 92.446 | |
15417 | 2015.01.23 09:53 | modify | 1171 | 0.10 | 96.646 | 95.634 | 92.446 | |
15418 | 2015.01.23 09:53 | modify | 1171 | 0.10 | 96.646 | 95.604 | 92.446 | |
15419 | 2015.01.23 09:55 | modify | 1171 | 0.10 | 96.646 | 95.571 | 92.446 | |
15420 | 2015.01.23 10:54 | modify | 1171 | 0.10 | 96.646 | 95.539 | 92.446 | |
15421 | 2015.01.23 10:54 | modify | 1171 | 0.10 | 96.646 | 95.480 | 92.446 | |
15422 | 2015.01.23 11:06 | modify | 1171 | 0.10 | 96.646 | 95.453 | 92.446 | |
15423 | 2015.01.23 11:09 | modify | 1171 | 0.10 | 96.646 | 95.422 | 92.446 | |
15424 | 2015.01.23 11:10 | modify | 1171 | 0.10 | 96.646 | 95.394 | 92.446 | |
15425 | 2015.01.23 11:10 | modify | 1171 | 0.10 | 96.646 | 95.355 | 92.446 | |
15426 | 2015.01.23 11:10 | modify | 1171 | 0.10 | 96.646 | 95.322 | 92.446 | |
15427 | 2015.01.23 11:14 | modify | 1171 | 0.10 | 96.646 | 95.298 | 92.446 | |
15428 | 2015.01.23 11:20 | modify | 1171 | 0.10 | 96.646 | 95.268 | 92.446 | |
15429 | 2015.01.23 11:20 | modify | 1171 | 0.10 | 96.646 | 95.236 | 92.446 | |
15430 | 2015.01.23 11:21 | modify | 1171 | 0.10 | 96.646 | 95.210 | 92.446 | |
15431 | 2015.01.23 11:24 | modify | 1171 | 0.10 | 96.646 | 95.189 | 92.446 | |
15432 | 2015.01.23 13:50 | modify | 1171 | 0.10 | 96.646 | 95.145 | 92.446 | |
15433 | 2015.01.23 13:52 | modify | 1171 | 0.10 | 96.646 | 95.102 | 92.446 | |
15434 | 2015.01.23 14:03 | modify | 1171 | 0.10 | 96.646 | 95.081 | 92.446 | |
15435 | 2015.01.23 14:03 | modify | 1171 | 0.10 | 96.646 | 95.044 | 92.446 | |
15436 | 2015.01.23 14:05 | modify | 1171 | 0.10 | 96.646 | 95.023 | 92.446 | |
15437 | 2015.01.23 14:05 | modify | 1171 | 0.10 | 96.646 | 95.002 | 92.446 | |
15438 | 2015.01.23 14:06 | modify | 1171 | 0.10 | 96.646 | 94.965 | 92.446 | |
15439 | 2015.01.23 14:14 | modify | 1171 | 0.10 | 96.646 | 94.940 | 92.446 | |
15440 | 2015.01.23 14:16 | modify | 1171 | 0.10 | 96.646 | 94.918 | 92.446 | |
15441 | 2015.01.23 14:16 | modify | 1171 | 0.10 | 96.646 | 94.896 | 92.446 | |
15442 | 2015.01.23 14:17 | modify | 1171 | 0.10 | 96.646 | 94.866 | 92.446 | |
15443 | 2015.01.23 14:17 | modify | 1171 | 0.10 | 96.646 | 94.817 | 92.446 | |
15444 | 2015.01.23 14:17 | modify | 1171 | 0.10 | 96.646 | 94.770 | 92.446 | |
15445 | 2015.01.23 14:44 | modify | 1171 | 0.10 | 96.646 | 94.734 | 92.446 | |
15446 | 2015.01.23 14:45 | modify | 1171 | 0.10 | 96.646 | 94.692 | 92.446 | |
15447 | 2015.01.23 14:46 | modify | 1171 | 0.10 | 96.646 | 94.614 | 92.446 | |
15448 | 2015.01.23 14:46 | modify | 1171 | 0.10 | 96.646 | 94.568 | 92.446 | |
15449 | 2015.01.23 14:46 | modify | 1171 | 0.10 | 96.646 | 94.520 | 92.446 | |
15450 | 2015.01.23 14:46 | modify | 1171 | 0.10 | 96.646 | 94.460 | 92.446 | |
15451 | 2015.01.23 14:55 | modify | 1171 | 0.10 | 96.646 | 94.411 | 92.446 | |
15452 | 2015.01.23 14:56 | modify | 1171 | 0.10 | 96.646 | 94.365 | 92.446 | |
15453 | 2015.01.23 17:05 | modify | 1171 | 0.10 | 96.646 | 94.340 | 92.446 | |
15454 | 2015.01.23 17:12 | modify | 1171 | 0.10 | 96.646 | 94.306 | 92.446 | |
15455 | 2015.01.23 17:15 | modify | 1171 | 0.10 | 96.646 | 94.273 | 92.446 | |
15456 | 2015.01.26 00:02 | modify | 1171 | 0.10 | 96.646 | 94.237 | 92.446 | |
15457 | 2015.01.26 00:02 | modify | 1171 | 0.10 | 96.646 | 94.102 | 92.446 | |
15458 | 2015.01.26 00:02 | modify | 1171 | 0.10 | 96.646 | 93.939 | 92.446 | |
15459 | 2015.01.26 00:02 | modify | 1171 | 0.10 | 96.646 | 93.719 | 92.446 | |
15460 | 2015.01.26 01:21 | modify | 1171 | 0.10 | 96.646 | 93.689 | 92.446 | |
15461 | 2015.01.26 01:24 | modify | 1171 | 0.10 | 96.646 | 93.666 | 92.446 | |
15462 | 2015.01.26 01:41 | t/p | 1171 | 0.10 | 92.446 | 93.666 | 92.446 | 42000.00 | 2246410.00 |
15463 | 2015.01.26 13:30 | buy | 1172 | 0.10 | 93.624 | 91.524 | 97.824 | |
15464 | 2015.01.29 02:30 | close | 1172 | 0.10 | 92.958 | 91.524 | 97.824 | -6660.00 | 2239750.00 |
15465 | 2015.01.29 02:30 | sell | 1173 | 0.10 | 92.958 | 95.058 | 88.758 | |
15466 | 2015.01.29 13:33 | modify | 1173 | 0.10 | 92.958 | 92.941 | 88.758 | |
15467 | 2015.01.29 13:33 | modify | 1173 | 0.10 | 92.958 | 92.921 | 88.758 | |
15468 | 2015.01.29 13:35 | modify | 1173 | 0.10 | 92.958 | 92.896 | 88.758 | |
15469 | 2015.01.29 13:35 | modify | 1173 | 0.10 | 92.958 | 92.873 | 88.758 | |
15470 | 2015.01.29 18:35 | modify | 1173 | 0.10 | 92.958 | 92.835 | 88.758 | |
15471 | 2015.01.29 19:16 | modify | 1173 | 0.10 | 92.958 | 92.814 | 88.758 | |
15472 | 2015.01.29 19:42 | modify | 1173 | 0.10 | 92.958 | 92.793 | 88.758 | |
15473 | 2015.01.29 19:42 | modify | 1173 | 0.10 | 92.958 | 92.760 | 88.758 | |
15474 | 2015.01.29 19:44 | modify | 1173 | 0.10 | 92.958 | 92.733 | 88.758 | |
15475 | 2015.01.29 19:45 | modify | 1173 | 0.10 | 92.958 | 92.707 | 88.758 | |
15476 | 2015.01.29 19:45 | modify | 1173 | 0.10 | 92.958 | 92.685 | 88.758 | |
15477 | 2015.01.29 19:52 | modify | 1173 | 0.10 | 92.958 | 92.649 | 88.758 | |
15478 | 2015.01.29 19:52 | modify | 1173 | 0.10 | 92.958 | 92.622 | 88.758 | |
15479 | 2015.01.30 11:07 | modify | 1173 | 0.10 | 92.958 | 92.601 | 88.758 | |
15480 | 2015.01.30 11:23 | modify | 1173 | 0.10 | 92.958 | 92.568 | 88.758 | |
15481 | 2015.01.30 11:27 | modify | 1173 | 0.10 | 92.958 | 92.536 | 88.758 | |
15482 | 2015.01.30 11:38 | modify | 1173 | 0.10 | 92.958 | 92.511 | 88.758 | |
15483 | 2015.01.30 11:40 | modify | 1173 | 0.10 | 92.958 | 92.489 | 88.758 | |
15484 | 2015.01.30 12:06 | modify | 1173 | 0.10 | 92.958 | 92.463 | 88.758 | |
15485 | 2015.01.30 12:06 | modify | 1173 | 0.10 | 92.958 | 92.431 | 88.758 | |
15486 | 2015.01.30 12:07 | modify | 1173 | 0.10 | 92.958 | 92.404 | 88.758 | |
15487 | 2015.01.30 12:08 | modify | 1173 | 0.10 | 92.958 | 92.367 | 88.758 | |
15488 | 2015.01.30 12:08 | modify | 1173 | 0.10 | 92.958 | 92.345 | 88.758 | |
15489 | 2015.01.30 12:10 | modify | 1173 | 0.10 | 92.958 | 92.293 | 88.758 | |
15490 | 2015.01.30 12:27 | modify | 1173 | 0.10 | 92.958 | 92.268 | 88.758 | |
15491 | 2015.01.30 12:38 | modify | 1173 | 0.10 | 92.958 | 92.243 | 88.758 | |
15492 | 2015.01.30 12:39 | modify | 1173 | 0.10 | 92.958 | 92.219 | 88.758 | |
15493 | 2015.01.30 12:47 | modify | 1173 | 0.10 | 92.958 | 92.195 | 88.758 | |
15494 | 2015.01.30 12:47 | modify | 1173 | 0.10 | 92.958 | 92.170 | 88.758 | |
15495 | 2015.01.30 15:55 | modify | 1173 | 0.10 | 92.958 | 92.115 | 88.758 | |
15496 | 2015.01.30 15:56 | modify | 1173 | 0.10 | 92.958 | 92.094 | 88.758 | |
15497 | 2015.02.02 00:00 | modify | 1173 | 0.10 | 92.958 | 91.996 | 88.758 | |
15498 | 2015.02.02 00:00 | modify | 1173 | 0.10 | 92.958 | 91.942 | 88.758 | |
15499 | 2015.02.02 00:01 | modify | 1173 | 0.10 | 92.958 | 91.901 | 88.758 | |
15500 | 2015.02.02 08:30 | close | 1173 | 0.10 | 91.621 | 91.901 | 88.758 | 13370.00 | 2253120.00 |
15501 | 2015.02.02 08:30 | buy | 1174 | 0.10 | 91.621 | 89.521 | 95.821 | |
15502 | 2015.02.03 06:37 | s/l | 1174 | 0.10 | 89.521 | 89.521 | 95.821 | -21000.00 | 2232120.00 |
15503 | 2015.02.03 11:00 | sell | 1175 | 0.10 | 90.001 | 92.101 | 85.801 | |
15504 | 2015.02.04 01:00 | close | 1175 | 0.10 | 91.328 | 92.101 | 85.801 | -13270.00 | 2218850.00 |
15505 | 2015.02.04 01:00 | buy | 1176 | 0.10 | 91.328 | 89.228 | 95.528 | |
15506 | 2015.02.04 19:00 | close | 1176 | 0.10 | 91.253 | 89.228 | 95.528 | -750.00 | 2218100.00 |
15507 | 2015.02.04 19:00 | sell | 1177 | 0.10 | 91.253 | 93.353 | 87.053 | |
15508 | 2015.02.05 15:30 | close | 1177 | 0.10 | 91.645 | 93.353 | 87.053 | -3920.00 | 2214180.00 |
15509 | 2015.02.05 15:30 | buy | 1178 | 0.10 | 91.645 | 89.545 | 95.845 | |
15510 | 2015.02.06 15:59 | modify | 1178 | 0.10 | 91.645 | 91.667 | 95.845 | |
15511 | 2015.02.06 15:59 | modify | 1178 | 0.10 | 91.645 | 91.698 | 95.845 | |
15512 | 2015.02.06 17:02 | modify | 1178 | 0.10 | 91.645 | 91.733 | 95.845 | |
15513 | 2015.02.06 17:02 | modify | 1178 | 0.10 | 91.645 | 91.768 | 95.845 | |
15514 | 2015.02.06 17:03 | modify | 1178 | 0.10 | 91.645 | 91.863 | 95.845 | |
15515 | 2015.02.06 17:16 | modify | 1178 | 0.10 | 91.645 | 91.901 | 95.845 | |
15516 | 2015.02.12 02:50 | s/l | 1178 | 0.10 | 91.901 | 91.901 | 95.845 | 2560.00 | 2216740.00 |
15517 | 2015.02.12 09:30 | sell | 1179 | 0.10 | 92.161 | 94.261 | 87.961 | |
15518 | 2015.02.13 04:00 | close | 1179 | 0.10 | 92.107 | 94.261 | 87.961 | 540.00 | 2217280.00 |
15519 | 2015.02.13 04:00 | buy | 1180 | 0.10 | 92.107 | 90.007 | 96.307 | |
15520 | 2015.02.17 20:07 | modify | 1180 | 0.10 | 92.107 | 92.110 | 96.307 | |
15521 | 2015.02.17 20:22 | modify | 1180 | 0.10 | 92.107 | 92.141 | 96.307 | |
15522 | 2015.02.17 20:23 | modify | 1180 | 0.10 | 92.107 | 92.162 | 96.307 | |
15523 | 2015.02.19 15:00 | close | 1180 | 0.10 | 92.580 | 92.162 | 96.307 | 4730.00 | 2222010.00 |
15524 | 2015.02.23 01:00 | buy | 1181 | 0.10 | 93.357 | 91.257 | 97.557 | |
15525 | 2015.02.23 17:30 | close | 1181 | 0.10 | 92.676 | 91.257 | 97.557 | -6810.00 | 2215200.00 |
15526 | 2015.02.23 17:30 | sell | 1182 | 0.10 | 92.676 | 94.776 | 88.476 | |
15527 | 2015.02.25 03:00 | close | 1182 | 0.10 | 93.261 | 94.776 | 88.476 | -5850.00 | 2209350.00 |
15528 | 2015.02.25 05:00 | buy | 1183 | 0.10 | 93.532 | 91.432 | 97.732 | |
15529 | 2015.02.26 23:30 | close | 1183 | 0.10 | 93.147 | 91.432 | 97.732 | -3850.00 | 2205500.00 |
15530 | 2015.02.27 00:01 | sell | 1184 | 0.10 | 93.121 | 95.221 | 88.921 | |
15531 | 2015.02.27 17:00 | close | 1184 | 0.10 | 93.139 | 95.221 | 88.921 | -180.00 | 2205320.00 |
15532 | 2015.02.27 17:30 | buy | 1185 | 0.10 | 93.301 | 91.201 | 97.501 | |
15533 | 2015.03.06 23:30 | close | 1185 | 0.10 | 93.152 | 91.201 | 97.501 | -1490.00 | 2203830.00 |
15534 | 2015.03.06 23:30 | sell | 1186 | 0.10 | 93.152 | 95.252 | 88.952 | |
15535 | 2015.03.11 17:49 | modify | 1186 | 0.10 | 93.152 | 93.150 | 88.952 | |
15536 | 2015.03.11 17:50 | modify | 1186 | 0.10 | 93.152 | 93.117 | 88.952 | |
15537 | 2015.03.11 17:50 | modify | 1186 | 0.10 | 93.152 | 93.095 | 88.952 | |
15538 | 2015.03.11 18:04 | modify | 1186 | 0.10 | 93.152 | 93.067 | 88.952 | |
15539 | 2015.03.11 18:05 | modify | 1186 | 0.10 | 93.152 | 93.040 | 88.952 | |
15540 | 2015.03.11 18:05 | modify | 1186 | 0.10 | 93.152 | 93.020 | 88.952 | |
15541 | 2015.03.12 10:42 | s/l | 1186 | 0.10 | 93.020 | 93.020 | 88.952 | 1320.00 | 2205150.00 |
15542 | 2015.03.12 14:00 | buy | 1187 | 0.10 | 93.078 | 90.978 | 97.278 | |
15543 | 2015.03.13 21:30 | close | 1187 | 0.10 | 92.470 | 90.978 | 97.278 | -6080.00 | 2199070.00 |
15544 | 2015.03.13 21:30 | sell | 1188 | 0.10 | 92.470 | 94.570 | 88.270 | |
15545 | 2015.03.19 03:00 | close | 1188 | 0.10 | 93.411 | 94.570 | 88.270 | -9410.00 | 2189660.00 |
15546 | 2015.03.19 03:00 | buy | 1189 | 0.10 | 93.411 | 91.311 | 97.611 | |
15547 | 2015.03.19 18:00 | close | 1189 | 0.10 | 92.203 | 91.311 | 97.611 | -12080.00 | 2177580.00 |
15548 | 2015.03.19 18:00 | sell | 1190 | 0.10 | 92.203 | 94.303 | 88.003 | |
15549 | 2015.03.20 12:00 | close | 1190 | 0.10 | 92.909 | 94.303 | 88.003 | -7060.00 | 2170520.00 |
15550 | 2015.03.20 13:00 | buy | 1191 | 0.10 | 92.885 | 90.785 | 97.085 | |
15551 | 2015.03.23 19:21 | modify | 1191 | 0.10 | 92.885 | 92.885 | 97.085 | |
15552 | 2015.03.23 19:22 | modify | 1191 | 0.10 | 92.885 | 92.906 | 97.085 | |
15553 | 2015.03.23 19:22 | modify | 1191 | 0.10 | 92.885 | 92.932 | 97.085 | |
15554 | 2015.03.23 19:24 | modify | 1191 | 0.10 | 92.885 | 92.962 | 97.085 | |
15555 | 2015.03.23 19:24 | modify | 1191 | 0.10 | 92.885 | 92.994 | 97.085 | |
15556 | 2015.03.23 19:48 | modify | 1191 | 0.10 | 92.885 | 93.017 | 97.085 | |
15557 | 2015.03.23 20:24 | modify | 1191 | 0.10 | 92.885 | 93.046 | 97.085 | |
15558 | 2015.03.23 20:37 | modify | 1191 | 0.10 | 92.885 | 93.070 | 97.085 | |
15559 | 2015.03.23 20:42 | modify | 1191 | 0.10 | 92.885 | 93.096 | 97.085 | |
15560 | 2015.03.23 20:42 | modify | 1191 | 0.10 | 92.885 | 93.134 | 97.085 | |
15561 | 2015.03.23 20:45 | modify | 1191 | 0.10 | 92.885 | 93.163 | 97.085 | |
15562 | 2015.03.23 21:27 | modify | 1191 | 0.10 | 92.885 | 93.191 | 97.085 | |
15563 | 2015.03.23 21:29 | modify | 1191 | 0.10 | 92.885 | 93.214 | 97.085 | |
15564 | 2015.03.23 21:33 | modify | 1191 | 0.10 | 92.885 | 93.235 | 97.085 | |
15565 | 2015.03.23 22:09 | modify | 1191 | 0.10 | 92.885 | 93.257 | 97.085 | |
15566 | 2015.03.23 22:16 | modify | 1191 | 0.10 | 92.885 | 93.282 | 97.085 | |
15567 | 2015.03.23 22:34 | modify | 1191 | 0.10 | 92.885 | 93.305 | 97.085 | |
15568 | 2015.03.23 22:38 | modify | 1191 | 0.10 | 92.885 | 93.327 | 97.085 | |
15569 | 2015.03.23 22:38 | modify | 1191 | 0.10 | 92.885 | 93.348 | 97.085 | |
15570 | 2015.03.23 22:39 | modify | 1191 | 0.10 | 92.885 | 93.373 | 97.085 | |
15571 | 2015.03.24 15:46 | modify | 1191 | 0.10 | 92.885 | 93.421 | 97.085 | |
15572 | 2015.03.24 15:47 | modify | 1191 | 0.10 | 92.885 | 93.454 | 97.085 | |
15573 | 2015.03.26 01:00 | close | 1191 | 0.10 | 93.752 | 93.454 | 97.085 | 8670.00 | 2179190.00 |
15574 | 2015.03.26 02:30 | sell | 1192 | 0.10 | 93.621 | 95.721 | 89.421 | |
15575 | 2015.03.27 18:58 | modify | 1192 | 0.10 | 93.621 | 93.613 | 89.421 | |
15576 | 2015.03.27 18:58 | modify | 1192 | 0.10 | 93.621 | 93.578 | 89.421 | |
15577 | 2015.03.27 19:01 | modify | 1192 | 0.10 | 93.621 | 93.550 | 89.421 | |
15578 | 2015.03.27 19:02 | modify | 1192 | 0.10 | 93.621 | 93.516 | 89.421 | |
15579 | 2015.03.30 00:00 | modify | 1192 | 0.10 | 93.621 | 93.485 | 89.421 | |
15580 | 2015.03.30 00:00 | modify | 1192 | 0.10 | 93.621 | 93.434 | 89.421 | |
15581 | 2015.03.30 00:01 | modify | 1192 | 0.10 | 93.621 | 93.367 | 89.421 | |
15582 | 2015.03.30 00:02 | modify | 1192 | 0.10 | 93.621 | 93.340 | 89.421 | |
15583 | 2015.03.30 03:06 | modify | 1192 | 0.10 | 93.621 | 93.293 | 89.421 | |
15584 | 2015.03.30 03:07 | modify | 1192 | 0.10 | 93.621 | 93.261 | 89.421 | |
15585 | 2015.03.30 03:07 | modify | 1192 | 0.10 | 93.621 | 93.228 | 89.421 | |
15586 | 2015.03.30 04:11 | modify | 1192 | 0.10 | 93.621 | 93.203 | 89.421 | |
15587 | 2015.03.30 04:11 | modify | 1192 | 0.10 | 93.621 | 93.171 | 89.421 | |
15588 | 2015.03.30 13:07 | modify | 1192 | 0.10 | 93.621 | 93.151 | 89.421 | |
15589 | 2015.03.30 13:50 | modify | 1192 | 0.10 | 93.621 | 93.129 | 89.421 | |
15590 | 2015.03.30 13:51 | modify | 1192 | 0.10 | 93.621 | 93.091 | 89.421 | |
15591 | 2015.03.30 13:53 | modify | 1192 | 0.10 | 93.621 | 93.059 | 89.421 | |
15592 | 2015.03.30 14:09 | modify | 1192 | 0.10 | 93.621 | 93.032 | 89.421 | |
15593 | 2015.03.30 14:16 | modify | 1192 | 0.10 | 93.621 | 93.005 | 89.421 | |
15594 | 2015.03.30 14:52 | modify | 1192 | 0.10 | 93.621 | 92.981 | 89.421 | |
15595 | 2015.03.30 16:09 | modify | 1192 | 0.10 | 93.621 | 92.956 | 89.421 | |
15596 | 2015.03.30 16:09 | modify | 1192 | 0.10 | 93.621 | 92.935 | 89.421 | |
15597 | 2015.03.30 17:48 | modify | 1192 | 0.10 | 93.621 | 92.909 | 89.421 | |
15598 | 2015.03.30 17:50 | modify | 1192 | 0.10 | 93.621 | 92.881 | 89.421 | |
15599 | 2015.03.31 06:17 | modify | 1192 | 0.10 | 93.621 | 92.855 | 89.421 | |
15600 | 2015.03.31 09:07 | modify | 1192 | 0.10 | 93.621 | 92.834 | 89.421 | |
15601 | 2015.03.31 09:10 | modify | 1192 | 0.10 | 93.621 | 92.807 | 89.421 | |
15602 | 2015.03.31 10:08 | modify | 1192 | 0.10 | 93.621 | 92.779 | 89.421 | |
15603 | 2015.03.31 10:11 | modify | 1192 | 0.10 | 93.621 | 92.750 | 89.421 | |
15604 | 2015.03.31 10:13 | modify | 1192 | 0.10 | 93.621 | 92.723 | 89.421 | |
15605 | 2015.03.31 10:42 | modify | 1192 | 0.10 | 93.621 | 92.702 | 89.421 | |
15606 | 2015.03.31 10:44 | modify | 1192 | 0.10 | 93.621 | 92.681 | 89.421 | |
15607 | 2015.03.31 10:47 | modify | 1192 | 0.10 | 93.621 | 92.651 | 89.421 | |
15608 | 2015.03.31 10:47 | modify | 1192 | 0.10 | 93.621 | 92.606 | 89.421 | |
15609 | 2015.03.31 10:49 | modify | 1192 | 0.10 | 93.621 | 92.584 | 89.421 | |
15610 | 2015.03.31 10:50 | modify | 1192 | 0.10 | 93.621 | 92.559 | 89.421 | |
15611 | 2015.03.31 11:39 | modify | 1192 | 0.10 | 93.621 | 92.516 | 89.421 | |
15612 | 2015.03.31 11:39 | modify | 1192 | 0.10 | 93.621 | 92.494 | 89.421 | |
15613 | 2015.03.31 11:41 | modify | 1192 | 0.10 | 93.621 | 92.473 | 89.421 | |
15614 | 2015.03.31 11:44 | modify | 1192 | 0.10 | 93.621 | 92.451 | 89.421 | |
15615 | 2015.03.31 11:44 | modify | 1192 | 0.10 | 93.621 | 92.427 | 89.421 | |
15616 | 2015.03.31 14:20 | modify | 1192 | 0.10 | 93.621 | 92.401 | 89.421 | |
15617 | 2015.03.31 14:46 | modify | 1192 | 0.10 | 93.621 | 92.374 | 89.421 | |
15618 | 2015.03.31 15:15 | modify | 1192 | 0.10 | 93.621 | 92.342 | 89.421 | |
15619 | 2015.04.01 17:00 | modify | 1192 | 0.10 | 93.621 | 92.320 | 89.421 | |
15620 | 2015.04.01 17:02 | modify | 1192 | 0.10 | 93.621 | 92.298 | 89.421 | |
15621 | 2015.04.01 17:03 | modify | 1192 | 0.10 | 93.621 | 92.274 | 89.421 | |
15622 | 2015.04.01 17:05 | modify | 1192 | 0.10 | 93.621 | 92.247 | 89.421 | |
15623 | 2015.04.01 19:59 | modify | 1192 | 0.10 | 93.621 | 92.219 | 89.421 | |
15624 | 2015.04.01 21:35 | modify | 1192 | 0.10 | 93.621 | 92.190 | 89.421 | |
15625 | 2015.04.01 21:36 | modify | 1192 | 0.10 | 93.621 | 92.164 | 89.421 | |
15626 | 2015.04.01 21:47 | modify | 1192 | 0.10 | 93.621 | 92.141 | 89.421 | |
15627 | 2015.04.01 21:54 | modify | 1192 | 0.10 | 93.621 | 92.115 | 89.421 | |
15628 | 2015.04.01 22:32 | modify | 1192 | 0.10 | 93.621 | 92.092 | 89.421 | |
15629 | 2015.04.02 03:19 | modify | 1192 | 0.10 | 93.621 | 92.050 | 89.421 | |
15630 | 2015.04.02 03:19 | modify | 1192 | 0.10 | 93.621 | 92.021 | 89.421 | |
15631 | 2015.04.02 03:20 | modify | 1192 | 0.10 | 93.621 | 91.989 | 89.421 | |
15632 | 2015.04.02 03:24 | modify | 1192 | 0.10 | 93.621 | 91.964 | 89.421 | |
15633 | 2015.04.02 03:26 | modify | 1192 | 0.10 | 93.621 | 91.930 | 89.421 | |
15634 | 2015.04.02 03:27 | modify | 1192 | 0.10 | 93.621 | 91.897 | 89.421 | |
15635 | 2015.04.02 03:28 | modify | 1192 | 0.10 | 93.621 | 91.873 | 89.421 | |
15636 | 2015.04.02 05:35 | modify | 1192 | 0.10 | 93.621 | 91.853 | 89.421 | |
15637 | 2015.04.02 05:46 | modify | 1192 | 0.10 | 93.621 | 91.828 | 89.421 | |
15638 | 2015.04.02 05:49 | modify | 1192 | 0.10 | 93.621 | 91.808 | 89.421 | |
15639 | 2015.04.02 05:49 | modify | 1192 | 0.10 | 93.621 | 91.786 | 89.421 | |
15640 | 2015.04.02 05:50 | modify | 1192 | 0.10 | 93.621 | 91.751 | 89.421 | |
15641 | 2015.04.02 12:01 | modify | 1192 | 0.10 | 93.621 | 91.722 | 89.421 | |
15642 | 2015.04.02 12:06 | modify | 1192 | 0.10 | 93.621 | 91.694 | 89.421 | |
15643 | 2015.04.02 12:06 | modify | 1192 | 0.10 | 93.621 | 91.665 | 89.421 | |
15644 | 2015.04.02 12:07 | modify | 1192 | 0.10 | 93.621 | 91.621 | 89.421 | |
15645 | 2015.04.02 13:38 | modify | 1192 | 0.10 | 93.621 | 91.595 | 89.421 | |
15646 | 2015.04.02 13:42 | modify | 1192 | 0.10 | 93.621 | 91.570 | 89.421 | |
15647 | 2015.04.02 13:42 | modify | 1192 | 0.10 | 93.621 | 91.534 | 89.421 | |
15648 | 2015.04.02 13:58 | modify | 1192 | 0.10 | 93.621 | 91.495 | 89.421 | |
15649 | 2015.04.02 14:11 | modify | 1192 | 0.10 | 93.621 | 91.462 | 89.421 | |
15650 | 2015.04.02 14:11 | modify | 1192 | 0.10 | 93.621 | 91.416 | 89.421 | |
15651 | 2015.04.03 10:30 | close | 1192 | 0.10 | 90.959 | 91.416 | 89.421 | 26620.00 | 2205810.00 |
15652 | 2015.04.03 11:00 | buy | 1193 | 0.10 | 90.864 | 88.764 | 95.064 | |
15653 | 2015.04.06 03:30 | close | 1193 | 0.10 | 90.938 | 88.764 | 95.064 | 740.00 | 2206550.00 |
15654 | 2015.04.06 03:30 | sell | 1194 | 0.10 | 90.938 | 93.038 | 86.738 | |
15655 | 2015.04.07 13:00 | close | 1194 | 0.10 | 92.111 | 93.038 | 86.738 | -11730.00 | 2194820.00 |
15656 | 2015.04.07 13:00 | buy | 1195 | 0.10 | 92.111 | 90.011 | 96.311 | |
15657 | 2015.04.10 16:30 | close | 1195 | 0.10 | 92.131 | 90.011 | 96.311 | 200.00 | 2195020.00 |
15658 | 2015.04.10 16:30 | sell | 1196 | 0.10 | 92.131 | 94.231 | 87.931 | |
15659 | 2015.04.13 15:42 | modify | 1196 | 0.10 | 92.131 | 92.092 | 87.931 | |
15660 | 2015.04.14 08:55 | modify | 1196 | 0.10 | 92.131 | 92.071 | 87.931 | |
15661 | 2015.04.14 09:12 | modify | 1196 | 0.10 | 92.131 | 92.050 | 87.931 | |
15662 | 2015.04.14 09:13 | modify | 1196 | 0.10 | 92.131 | 92.021 | 87.931 | |
15663 | 2015.04.14 09:22 | modify | 1196 | 0.10 | 92.131 | 91.998 | 87.931 | |
15664 | 2015.04.14 09:36 | modify | 1196 | 0.10 | 92.131 | 91.968 | 87.931 | |
15665 | 2015.04.14 09:37 | modify | 1196 | 0.10 | 92.131 | 91.948 | 87.931 | |
15666 | 2015.04.14 09:40 | modify | 1196 | 0.10 | 92.131 | 91.924 | 87.931 | |
15667 | 2015.04.14 11:13 | modify | 1196 | 0.10 | 92.131 | 91.904 | 87.931 | |
15668 | 2015.04.14 11:26 | modify | 1196 | 0.10 | 92.131 | 91.878 | 87.931 | |
15669 | 2015.04.14 11:30 | modify | 1196 | 0.10 | 92.131 | 91.843 | 87.931 | |
15670 | 2015.04.14 11:31 | modify | 1196 | 0.10 | 92.131 | 91.822 | 87.931 | |
15671 | 2015.04.14 11:35 | modify | 1196 | 0.10 | 92.131 | 91.793 | 87.931 | |
15672 | 2015.04.14 11:36 | modify | 1196 | 0.10 | 92.131 | 91.762 | 87.931 | |
15673 | 2015.04.14 11:36 | modify | 1196 | 0.10 | 92.131 | 91.737 | 87.931 | |
15674 | 2015.04.14 11:40 | modify | 1196 | 0.10 | 92.131 | 91.716 | 87.931 | |
15675 | 2015.04.14 12:01 | modify | 1196 | 0.10 | 92.131 | 91.694 | 87.931 | |
15676 | 2015.04.16 01:30 | close | 1196 | 0.10 | 91.482 | 91.694 | 87.931 | 6490.00 | 2201510.00 |
15677 | 2015.04.16 01:30 | buy | 1197 | 0.10 | 91.482 | 89.382 | 95.682 | |
15678 | 2015.04.16 13:25 | modify | 1197 | 0.10 | 91.482 | 91.483 | 95.682 | |
15679 | 2015.04.16 13:34 | modify | 1197 | 0.10 | 91.482 | 91.511 | 95.682 | |
15680 | 2015.04.16 13:44 | modify | 1197 | 0.10 | 91.482 | 91.544 | 95.682 | |
15681 | 2015.04.16 16:21 | modify | 1197 | 0.10 | 91.482 | 91.566 | 95.682 | |
15682 | 2015.04.16 16:28 | modify | 1197 | 0.10 | 91.482 | 91.587 | 95.682 | |
15683 | 2015.04.16 17:40 | modify | 1197 | 0.10 | 91.482 | 91.613 | 95.682 | |
15684 | 2015.04.16 17:46 | modify | 1197 | 0.10 | 91.482 | 91.634 | 95.682 | |
15685 | 2015.04.16 17:47 | modify | 1197 | 0.10 | 91.482 | 91.657 | 95.682 | |
15686 | 2015.04.16 18:47 | modify | 1197 | 0.10 | 91.482 | 91.680 | 95.682 | |
15687 | 2015.04.16 18:52 | modify | 1197 | 0.10 | 91.482 | 91.705 | 95.682 | |
15688 | 2015.04.16 19:28 | modify | 1197 | 0.10 | 91.482 | 91.731 | 95.682 | |
15689 | 2015.04.16 20:59 | modify | 1197 | 0.10 | 91.482 | 91.772 | 95.682 | |
15690 | 2015.04.16 20:59 | modify | 1197 | 0.10 | 91.482 | 91.795 | 95.682 | |
15691 | 2015.04.16 21:08 | modify | 1197 | 0.10 | 91.482 | 91.819 | 95.682 | |
15692 | 2015.04.20 00:00 | modify | 1197 | 0.10 | 91.482 | 91.858 | 95.682 | |
15693 | 2015.04.20 00:01 | modify | 1197 | 0.10 | 91.482 | 91.916 | 95.682 | |
15694 | 2015.04.20 00:02 | modify | 1197 | 0.10 | 91.482 | 91.941 | 95.682 | |
15695 | 2015.04.20 00:30 | close | 1197 | 0.10 | 92.977 | 91.941 | 95.682 | 14950.00 | 2216460.00 |
15696 | 2015.04.20 00:30 | sell | 1198 | 0.10 | 92.977 | 95.077 | 88.777 | |
15697 | 2015.04.21 05:34 | modify | 1198 | 0.10 | 92.977 | 92.970 | 88.777 | |
15698 | 2015.04.21 20:00 | close | 1198 | 0.10 | 92.392 | 92.970 | 88.777 | 5850.00 | 2222310.00 |
15699 | 2015.04.21 20:00 | buy | 1199 | 0.10 | 92.392 | 90.292 | 96.592 | |
15700 | 2015.04.27 17:19 | modify | 1199 | 0.10 | 92.392 | 92.423 | 96.592 | |
15701 | 2015.04.27 17:20 | modify | 1199 | 0.10 | 92.392 | 92.457 | 96.592 | |
15702 | 2015.04.27 17:22 | modify | 1199 | 0.10 | 92.392 | 92.481 | 96.592 | |
15703 | 2015.04.27 17:30 | modify | 1199 | 0.10 | 92.392 | 92.513 | 96.592 | |
15704 | 2015.04.27 17:34 | modify | 1199 | 0.10 | 92.392 | 92.537 | 96.592 | |
15705 | 2015.04.27 17:35 | modify | 1199 | 0.10 | 92.392 | 92.561 | 96.592 | |
15706 | 2015.04.28 08:32 | modify | 1199 | 0.10 | 92.392 | 92.582 | 96.592 | |
15707 | 2015.04.28 08:32 | modify | 1199 | 0.10 | 92.392 | 92.602 | 96.592 | |
15708 | 2015.04.28 08:33 | modify | 1199 | 0.10 | 92.392 | 92.623 | 96.592 | |
15709 | 2015.04.28 08:51 | modify | 1199 | 0.10 | 92.392 | 92.647 | 96.592 | |
15710 | 2015.04.28 09:12 | modify | 1199 | 0.10 | 92.392 | 92.669 | 96.592 | |
15711 | 2015.04.28 09:16 | modify | 1199 | 0.10 | 92.392 | 92.696 | 96.592 | |
15712 | 2015.04.28 11:35 | modify | 1199 | 0.10 | 92.392 | 92.723 | 96.592 | |
15713 | 2015.04.28 11:37 | modify | 1199 | 0.10 | 92.392 | 92.747 | 96.592 | |
15714 | 2015.04.28 11:38 | modify | 1199 | 0.10 | 92.392 | 92.770 | 96.592 | |
15715 | 2015.04.28 11:50 | modify | 1199 | 0.10 | 92.392 | 92.795 | 96.592 | |
15716 | 2015.04.28 11:51 | modify | 1199 | 0.10 | 92.392 | 92.816 | 96.592 | |
15717 | 2015.04.28 11:53 | modify | 1199 | 0.10 | 92.392 | 92.838 | 96.592 | |
15718 | 2015.04.28 11:57 | modify | 1199 | 0.10 | 92.392 | 92.860 | 96.592 | |
15719 | 2015.04.28 12:13 | modify | 1199 | 0.10 | 92.392 | 92.883 | 96.592 | |
15720 | 2015.04.28 12:31 | modify | 1199 | 0.10 | 92.392 | 92.904 | 96.592 | |
15721 | 2015.04.28 12:38 | modify | 1199 | 0.10 | 92.392 | 92.925 | 96.592 | |
15722 | 2015.04.28 12:43 | modify | 1199 | 0.10 | 92.392 | 92.946 | 96.592 | |
15723 | 2015.04.28 12:45 | modify | 1199 | 0.10 | 92.392 | 92.971 | 96.592 | |
15724 | 2015.04.28 12:47 | modify | 1199 | 0.10 | 92.392 | 92.999 | 96.592 | |
15725 | 2015.04.28 13:09 | modify | 1199 | 0.10 | 92.392 | 93.025 | 96.592 | |
15726 | 2015.04.28 13:11 | modify | 1199 | 0.10 | 92.392 | 93.050 | 96.592 | |
15727 | 2015.04.28 13:12 | modify | 1199 | 0.10 | 92.392 | 93.078 | 96.592 | |
15728 | 2015.04.28 13:12 | modify | 1199 | 0.10 | 92.392 | 93.117 | 96.592 | |
15729 | 2015.04.28 13:46 | modify | 1199 | 0.10 | 92.392 | 93.149 | 96.592 | |
15730 | 2015.04.28 13:46 | modify | 1199 | 0.10 | 92.392 | 93.173 | 96.592 | |
15731 | 2015.04.28 13:46 | modify | 1199 | 0.10 | 92.392 | 93.196 | 96.592 | |
15732 | 2015.04.28 13:59 | modify | 1199 | 0.10 | 92.392 | 93.219 | 96.592 | |
15733 | 2015.04.28 14:22 | modify | 1199 | 0.10 | 92.392 | 93.241 | 96.592 | |
15734 | 2015.04.28 14:30 | modify | 1199 | 0.10 | 92.392 | 93.269 | 96.592 | |
15735 | 2015.04.28 14:41 | modify | 1199 | 0.10 | 92.392 | 93.326 | 96.592 | |
15736 | 2015.04.28 14:41 | modify | 1199 | 0.10 | 92.392 | 93.361 | 96.592 | |
15737 | 2015.04.28 14:41 | modify | 1199 | 0.10 | 92.392 | 93.398 | 96.592 | |
15738 | 2015.04.28 14:42 | modify | 1199 | 0.10 | 92.392 | 93.422 | 96.592 | |
15739 | 2015.04.28 14:42 | modify | 1199 | 0.10 | 92.392 | 93.471 | 96.592 | |
15740 | 2015.04.28 14:42 | modify | 1199 | 0.10 | 92.392 | 93.521 | 96.592 | |
15741 | 2015.04.28 16:03 | modify | 1199 | 0.10 | 92.392 | 93.544 | 96.592 | |
15742 | 2015.04.28 16:04 | modify | 1199 | 0.10 | 92.392 | 93.569 | 96.592 | |
15743 | 2015.04.28 16:07 | modify | 1199 | 0.10 | 92.392 | 93.591 | 96.592 | |
15744 | 2015.04.28 16:14 | modify | 1199 | 0.10 | 92.392 | 93.612 | 96.592 | |
15745 | 2015.04.28 16:25 | modify | 1199 | 0.10 | 92.392 | 93.633 | 96.592 | |
15746 | 2015.04.28 16:26 | modify | 1199 | 0.10 | 92.392 | 93.666 | 96.592 | |
15747 | 2015.04.28 16:39 | modify | 1199 | 0.10 | 92.392 | 93.689 | 96.592 | |
15748 | 2015.04.28 16:40 | modify | 1199 | 0.10 | 92.392 | 93.721 | 96.592 | |
15749 | 2015.04.28 16:46 | modify | 1199 | 0.10 | 92.392 | 93.750 | 96.592 | |
15750 | 2015.04.28 17:33 | modify | 1199 | 0.10 | 92.392 | 93.772 | 96.592 | |
15751 | 2015.04.28 17:35 | modify | 1199 | 0.10 | 92.392 | 93.793 | 96.592 | |
15752 | 2015.04.28 17:43 | modify | 1199 | 0.10 | 92.392 | 93.816 | 96.592 | |
15753 | 2015.04.28 17:55 | modify | 1199 | 0.10 | 92.392 | 93.837 | 96.592 | |
15754 | 2015.04.28 17:57 | modify | 1199 | 0.10 | 92.392 | 93.859 | 96.592 | |
15755 | 2015.04.28 17:57 | modify | 1199 | 0.10 | 92.392 | 93.897 | 96.592 | |
15756 | 2015.04.28 18:02 | modify | 1199 | 0.10 | 92.392 | 93.922 | 96.592 | |
15757 | 2015.04.28 18:06 | modify | 1199 | 0.10 | 92.392 | 93.965 | 96.592 | |
15758 | 2015.04.28 18:06 | modify | 1199 | 0.10 | 92.392 | 93.991 | 96.592 | |
15759 | 2015.04.28 18:08 | modify | 1199 | 0.10 | 92.392 | 94.012 | 96.592 | |
15760 | 2015.04.28 18:08 | modify | 1199 | 0.10 | 92.392 | 94.053 | 96.592 | |
15761 | 2015.04.28 20:40 | modify | 1199 | 0.10 | 92.392 | 94.074 | 96.592 | |
15762 | 2015.04.28 20:42 | modify | 1199 | 0.10 | 92.392 | 94.102 | 96.592 | |
15763 | 2015.04.28 20:44 | modify | 1199 | 0.10 | 92.392 | 94.130 | 96.592 | |
15764 | 2015.04.28 20:45 | modify | 1199 | 0.10 | 92.392 | 94.155 | 96.592 | |
15765 | 2015.04.28 20:57 | modify | 1199 | 0.10 | 92.392 | 94.186 | 96.592 | |
15766 | 2015.04.28 20:57 | modify | 1199 | 0.10 | 92.392 | 94.218 | 96.592 | |
15767 | 2015.04.29 15:30 | modify | 1199 | 0.10 | 92.392 | 94.251 | 96.592 | |
15768 | 2015.04.29 15:30 | modify | 1199 | 0.10 | 92.392 | 94.309 | 96.592 | |
15769 | 2015.04.29 15:31 | modify | 1199 | 0.10 | 92.392 | 94.347 | 96.592 | |
15770 | 2015.04.29 15:40 | modify | 1199 | 0.10 | 92.392 | 94.378 | 96.592 | |
15771 | 2015.04.29 16:21 | modify | 1199 | 0.10 | 92.392 | 94.403 | 96.592 | |
15772 | 2015.04.29 16:21 | modify | 1199 | 0.10 | 92.392 | 94.425 | 96.592 | |
15773 | 2015.04.29 16:23 | modify | 1199 | 0.10 | 92.392 | 94.448 | 96.592 | |
15774 | 2015.04.29 16:24 | modify | 1199 | 0.10 | 92.392 | 94.471 | 96.592 | |
15775 | 2015.04.29 16:31 | modify | 1199 | 0.10 | 92.392 | 94.499 | 96.592 | |
15776 | 2015.04.29 16:48 | modify | 1199 | 0.10 | 92.392 | 94.529 | 96.592 | |
15777 | 2015.04.29 16:49 | modify | 1199 | 0.10 | 92.392 | 94.553 | 96.592 | |
15778 | 2015.04.29 16:55 | modify | 1199 | 0.10 | 92.392 | 94.576 | 96.592 | |
15779 | 2015.04.29 16:56 | modify | 1199 | 0.10 | 92.392 | 94.607 | 96.592 | |
15780 | 2015.04.29 17:00 | modify | 1199 | 0.10 | 92.392 | 94.629 | 96.592 | |
15781 | 2015.04.29 17:01 | modify | 1199 | 0.10 | 92.392 | 94.673 | 96.592 | |
15782 | 2015.04.29 17:01 | modify | 1199 | 0.10 | 92.392 | 94.712 | 96.592 | |
15783 | 2015.04.29 17:01 | modify | 1199 | 0.10 | 92.392 | 94.751 | 96.592 | |
15784 | 2015.04.30 07:32 | s/l | 1199 | 0.10 | 94.751 | 94.751 | 96.592 | 23590.00 | 2245900.00 |
15785 | 2015.04.30 10:00 | sell | 1200 | 0.10 | 94.711 | 96.811 | 90.511 | |
15786 | 2015.05.05 14:00 | close | 1200 | 0.10 | 94.783 | 96.811 | 90.511 | -720.00 | 2245180.00 |
15787 | 2015.05.05 14:00 | buy | 1201 | 0.10 | 94.783 | 92.683 | 98.983 | |
15788 | 2015.05.07 02:00 | close | 1201 | 0.10 | 95.177 | 92.683 | 98.983 | 3940.00 | 2249120.00 |
15789 | 2015.05.07 02:00 | sell | 1202 | 0.10 | 95.177 | 97.277 | 90.977 | |
15790 | 2015.05.08 15:30 | close | 1202 | 0.10 | 94.962 | 97.277 | 90.977 | 2150.00 | 2251270.00 |
15791 | 2015.05.11 10:00 | sell | 1203 | 0.10 | 94.865 | 96.965 | 90.665 | |
15792 | 2015.05.12 16:30 | close | 1203 | 0.10 | 95.531 | 96.965 | 90.665 | -6660.00 | 2244610.00 |
15793 | 2015.05.12 16:30 | buy | 1204 | 0.10 | 95.531 | 93.431 | 99.731 | |
15794 | 2015.05.13 17:03 | modify | 1204 | 0.10 | 95.531 | 95.533 | 99.731 | |
15795 | 2015.05.13 17:13 | modify | 1204 | 0.10 | 95.531 | 95.558 | 99.731 | |
15796 | 2015.05.13 17:16 | modify | 1204 | 0.10 | 95.531 | 95.581 | 99.731 | |
15797 | 2015.05.14 02:12 | modify | 1204 | 0.10 | 95.531 | 95.606 | 99.731 | |
15798 | 2015.05.14 02:13 | modify | 1204 | 0.10 | 95.531 | 95.634 | 99.731 | |
15799 | 2015.05.14 02:16 | modify | 1204 | 0.10 | 95.531 | 95.655 | 99.731 | |
15800 | 2015.05.14 03:30 | modify | 1204 | 0.10 | 95.531 | 95.679 | 99.731 | |
15801 | 2015.05.14 03:30 | modify | 1204 | 0.10 | 95.531 | 95.704 | 99.731 | |
15802 | 2015.05.14 03:35 | modify | 1204 | 0.10 | 95.531 | 95.724 | 99.731 | |
15803 | 2015.05.14 04:13 | modify | 1204 | 0.10 | 95.531 | 95.745 | 99.731 | |
15804 | 2015.05.14 04:14 | modify | 1204 | 0.10 | 95.531 | 95.769 | 99.731 | |
15805 | 2015.05.14 04:14 | modify | 1204 | 0.10 | 95.531 | 95.794 | 99.731 | |
15806 | 2015.05.14 04:14 | modify | 1204 | 0.10 | 95.531 | 95.819 | 99.731 | |
15807 | 2015.05.14 04:17 | modify | 1204 | 0.10 | 95.531 | 95.855 | 99.731 | |
15808 | 2015.05.14 04:17 | modify | 1204 | 0.10 | 95.531 | 95.908 | 99.731 | |
15809 | 2015.05.14 04:17 | modify | 1204 | 0.10 | 95.531 | 95.962 | 99.731 | |
15810 | 2015.05.14 04:19 | modify | 1204 | 0.10 | 95.531 | 95.985 | 99.731 | |
15811 | 2015.05.14 04:46 | modify | 1204 | 0.10 | 95.531 | 96.021 | 99.731 | |
15812 | 2015.05.14 04:47 | modify | 1204 | 0.10 | 95.531 | 96.060 | 99.731 | |
15813 | 2015.05.14 04:47 | modify | 1204 | 0.10 | 95.531 | 96.084 | 99.731 | |
15814 | 2015.05.14 23:00 | close | 1204 | 0.10 | 96.287 | 96.084 | 99.731 | 7560.00 | 2252170.00 |
15815 | 2015.05.14 23:00 | sell | 1205 | 0.10 | 96.287 | 98.387 | 92.087 | |
15816 | 2015.05.22 16:37 | modify | 1205 | 0.10 | 96.287 | 96.283 | 92.087 | |
15817 | 2015.05.22 16:40 | modify | 1205 | 0.10 | 96.287 | 96.255 | 92.087 | |
15818 | 2015.05.22 16:43 | modify | 1205 | 0.10 | 96.287 | 96.233 | 92.087 | |
15819 | 2015.05.22 18:00 | modify | 1205 | 0.10 | 96.287 | 96.213 | 92.087 | |
15820 | 2015.05.22 20:01 | modify | 1205 | 0.10 | 96.287 | 96.187 | 92.087 | |
15821 | 2015.05.25 00:52 | modify | 1205 | 0.10 | 96.287 | 96.163 | 92.087 | |
15822 | 2015.05.25 00:58 | modify | 1205 | 0.10 | 96.287 | 96.140 | 92.087 | |
15823 | 2015.05.28 14:51 | modify | 1205 | 0.10 | 96.287 | 96.099 | 92.087 | |
15824 | 2015.05.28 15:12 | modify | 1205 | 0.10 | 96.287 | 96.078 | 92.087 | |
15825 | 2015.05.28 15:33 | modify | 1205 | 0.10 | 96.287 | 96.052 | 92.087 | |
15826 | 2015.05.28 15:47 | modify | 1205 | 0.10 | 96.287 | 96.008 | 92.087 | |
15827 | 2015.05.28 16:53 | modify | 1205 | 0.10 | 96.287 | 95.971 | 92.087 | |
15828 | 2015.05.28 17:43 | modify | 1205 | 0.10 | 96.287 | 95.951 | 92.087 | |
15829 | 2015.05.28 18:42 | modify | 1205 | 0.10 | 96.287 | 95.928 | 92.087 | |
15830 | 2015.05.28 18:43 | modify | 1205 | 0.10 | 96.287 | 95.906 | 92.087 | |
15831 | 2015.05.28 19:10 | modify | 1205 | 0.10 | 96.287 | 95.879 | 92.087 | |
15832 | 2015.05.28 19:56 | modify | 1205 | 0.10 | 96.287 | 95.857 | 92.087 | |
15833 | 2015.05.28 19:57 | modify | 1205 | 0.10 | 96.287 | 95.834 | 92.087 | |
15834 | 2015.05.28 20:29 | modify | 1205 | 0.10 | 96.287 | 95.809 | 92.087 | |
15835 | 2015.06.02 08:22 | s/l | 1205 | 0.10 | 95.809 | 95.809 | 92.087 | 4780.00 | 2256950.00 |
15836 | 2015.06.02 13:00 | buy | 1206 | 0.10 | 95.760 | 93.660 | 99.960 | |
15837 | 2015.06.03 17:22 | modify | 1206 | 0.10 | 95.760 | 95.764 | 99.960 | |
15838 | 2015.06.03 17:40 | modify | 1206 | 0.10 | 95.760 | 95.787 | 99.960 | |
15839 | 2015.06.04 10:29 | s/l | 1206 | 0.10 | 95.787 | 95.787 | 99.960 | 270.00 | 2257220.00 |
15840 | 2015.06.04 11:00 | sell | 1207 | 0.10 | 95.852 | 97.952 | 91.652 | |
15841 | 2015.06.05 17:30 | close | 1207 | 0.10 | 95.956 | 97.952 | 91.652 | -1040.00 | 2256180.00 |
15842 | 2015.06.05 18:00 | buy | 1208 | 0.10 | 95.846 | 93.746 | 100.046 | |
15843 | 2015.06.08 06:30 | close | 1208 | 0.10 | 95.470 | 93.746 | 100.046 | -3760.00 | 2252420.00 |
15844 | 2015.06.08 10:30 | sell | 1209 | 0.10 | 95.732 | 97.832 | 91.532 | |
15845 | 2015.06.11 00:00 | modify | 1209 | 0.10 | 95.732 | 95.685 | 91.532 | |
15846 | 2015.06.11 04:31 | s/l | 1209 | 0.10 | 95.685 | 95.685 | 91.532 | 470.00 | 2252890.00 |
15847 | 2015.06.11 10:00 | buy | 1210 | 0.10 | 95.649 | 93.549 | 99.849 | |
15848 | 2015.06.19 11:30 | close | 1210 | 0.10 | 95.622 | 93.549 | 99.849 | -270.00 | 2252620.00 |
15849 | 2015.06.19 12:00 | sell | 1211 | 0.10 | 95.563 | 97.663 | 91.363 | |
15850 | 2015.06.24 04:00 | close | 1211 | 0.10 | 95.987 | 97.663 | 91.363 | -4240.00 | 2248380.00 |
15851 | 2015.06.24 04:00 | buy | 1212 | 0.10 | 95.987 | 93.887 | 100.187 | |
15852 | 2015.06.25 01:00 | close | 1212 | 0.10 | 95.438 | 93.887 | 100.187 | -5490.00 | 2242890.00 |
15853 | 2015.06.25 01:00 | sell | 1213 | 0.10 | 95.438 | 97.538 | 91.238 | |
15854 | 2015.06.29 00:04 | modify | 1213 | 0.10 | 95.438 | 94.664 | 91.238 | |
15855 | 2015.06.29 00:11 | modify | 1213 | 0.10 | 95.438 | 94.626 | 91.238 | |
15856 | 2015.06.29 00:12 | modify | 1213 | 0.10 | 95.438 | 94.582 | 91.238 | |
15857 | 2015.06.29 00:13 | modify | 1213 | 0.10 | 95.438 | 94.546 | 91.238 | |
15858 | 2015.06.29 00:13 | modify | 1213 | 0.10 | 95.438 | 94.512 | 91.238 | |
15859 | 2015.06.29 00:17 | modify | 1213 | 0.10 | 95.438 | 94.475 | 91.238 | |
15860 | 2015.06.29 00:17 | modify | 1213 | 0.10 | 95.438 | 94.420 | 91.238 | |
15861 | 2015.06.29 00:30 | modify | 1213 | 0.10 | 95.438 | 94.396 | 91.238 | |
15862 | 2015.06.29 00:33 | modify | 1213 | 0.10 | 95.438 | 94.372 | 91.238 | |
15863 | 2015.06.29 00:40 | modify | 1213 | 0.10 | 95.438 | 94.351 | 91.238 | |
15864 | 2015.06.29 00:41 | modify | 1213 | 0.10 | 95.438 | 94.321 | 91.238 | |
15865 | 2015.06.29 00:41 | modify | 1213 | 0.10 | 95.438 | 94.298 | 91.238 | |
15866 | 2015.06.29 00:42 | modify | 1213 | 0.10 | 95.438 | 94.270 | 91.238 | |
15867 | 2015.06.29 00:42 | modify | 1213 | 0.10 | 95.438 | 94.238 | 91.238 | |
15868 | 2015.06.29 01:01 | modify | 1213 | 0.10 | 95.438 | 94.204 | 91.238 | |
15869 | 2015.06.29 01:02 | modify | 1213 | 0.10 | 95.438 | 94.156 | 91.238 | |
15870 | 2015.06.29 01:02 | modify | 1213 | 0.10 | 95.438 | 94.074 | 91.238 | |
15871 | 2015.06.29 01:02 | modify | 1213 | 0.10 | 95.438 | 93.965 | 91.238 | |
15872 | 2015.06.29 01:03 | modify | 1213 | 0.10 | 95.438 | 93.927 | 91.238 | |
15873 | 2015.06.29 01:04 | modify | 1213 | 0.10 | 95.438 | 93.890 | 91.238 | |
15874 | 2015.06.29 03:37 | s/l | 1213 | 0.10 | 93.890 | 93.890 | 91.238 | 15480.00 | 2258370.00 |
15875 | 2015.06.29 22:30 | buy | 1214 | 0.10 | 94.295 | 92.195 | 98.495 | |
15876 | 2015.07.02 00:30 | close | 1214 | 0.10 | 94.166 | 92.195 | 98.495 | -1290.00 | 2257080.00 |
15877 | 2015.07.02 00:30 | sell | 1215 | 0.10 | 94.166 | 96.266 | 89.966 | |
15878 | 2015.07.03 11:37 | modify | 1215 | 0.10 | 94.166 | 94.166 | 89.966 | |
15879 | 2015.07.03 11:39 | modify | 1215 | 0.10 | 94.166 | 94.141 | 89.966 | |
15880 | 2015.07.03 11:42 | modify | 1215 | 0.10 | 94.166 | 94.118 | 89.966 | |
15881 | 2015.07.03 11:42 | modify | 1215 | 0.10 | 94.166 | 94.079 | 89.966 | |
15882 | 2015.07.03 11:43 | modify | 1215 | 0.10 | 94.166 | 94.053 | 89.966 | |
15883 | 2015.07.03 11:44 | modify | 1215 | 0.10 | 94.166 | 94.027 | 89.966 | |
15884 | 2015.07.03 11:51 | modify | 1215 | 0.10 | 94.166 | 94.001 | 89.966 | |
15885 | 2015.07.03 11:52 | modify | 1215 | 0.10 | 94.166 | 93.966 | 89.966 | |
15886 | 2015.07.03 12:26 | modify | 1215 | 0.10 | 94.166 | 93.945 | 89.966 | |
15887 | 2015.07.03 12:26 | modify | 1215 | 0.10 | 94.166 | 93.912 | 89.966 | |
15888 | 2015.07.03 12:29 | modify | 1215 | 0.10 | 94.166 | 93.881 | 89.966 | |
15889 | 2015.07.03 12:30 | modify | 1215 | 0.10 | 94.166 | 93.856 | 89.966 | |
15890 | 2015.07.03 12:30 | modify | 1215 | 0.10 | 94.166 | 93.827 | 89.966 | |
15891 | 2015.07.03 12:30 | modify | 1215 | 0.10 | 94.166 | 93.789 | 89.966 | |
15892 | 2015.07.03 13:03 | modify | 1215 | 0.10 | 94.166 | 93.768 | 89.966 | |
15893 | 2015.07.03 13:05 | modify | 1215 | 0.10 | 94.166 | 93.745 | 89.966 | |
15894 | 2015.07.03 13:33 | modify | 1215 | 0.10 | 94.166 | 93.721 | 89.966 | |
15895 | 2015.07.03 13:34 | modify | 1215 | 0.10 | 94.166 | 93.697 | 89.966 | |
15896 | 2015.07.03 13:34 | modify | 1215 | 0.10 | 94.166 | 93.653 | 89.966 | |
15897 | 2015.07.03 13:36 | modify | 1215 | 0.10 | 94.166 | 93.609 | 89.966 | |
15898 | 2015.07.03 13:39 | modify | 1215 | 0.10 | 94.166 | 93.581 | 89.966 | |
15899 | 2015.07.03 13:40 | modify | 1215 | 0.10 | 94.166 | 93.558 | 89.966 | |
15900 | 2015.07.03 16:04 | modify | 1215 | 0.10 | 94.166 | 93.529 | 89.966 | |
15901 | 2015.07.03 16:15 | modify | 1215 | 0.10 | 94.166 | 93.493 | 89.966 | |
15902 | 2015.07.03 16:20 | modify | 1215 | 0.10 | 94.166 | 93.470 | 89.966 | |
15903 | 2015.07.03 16:48 | modify | 1215 | 0.10 | 94.166 | 93.442 | 89.966 | |
15904 | 2015.07.03 16:49 | modify | 1215 | 0.10 | 94.166 | 93.419 | 89.966 | |
15905 | 2015.07.03 16:49 | modify | 1215 | 0.10 | 94.166 | 93.388 | 89.966 | |
15906 | 2015.07.03 16:58 | modify | 1215 | 0.10 | 94.166 | 93.367 | 89.966 | |
15907 | 2015.07.03 17:04 | modify | 1215 | 0.10 | 94.166 | 93.341 | 89.966 | |
15908 | 2015.07.03 17:06 | modify | 1215 | 0.10 | 94.166 | 93.316 | 89.966 | |
15909 | 2015.07.06 00:00 | modify | 1215 | 0.10 | 94.166 | 92.947 | 89.966 | |
15910 | 2015.07.06 00:00 | modify | 1215 | 0.10 | 94.166 | 92.374 | 89.966 | |
15911 | 2015.07.06 01:00 | modify | 1215 | 0.10 | 94.166 | 92.321 | 89.966 | |
15912 | 2015.07.06 01:00 | modify | 1215 | 0.10 | 94.166 | 92.256 | 89.966 | |
15913 | 2015.07.06 01:00 | modify | 1215 | 0.10 | 94.166 | 92.172 | 89.966 | |
15914 | 2015.07.06 04:29 | s/l | 1215 | 0.10 | 92.172 | 92.172 | 89.966 | 19940.00 | 2277020.00 |
15915 | 2015.07.06 21:30 | buy | 1216 | 0.10 | 91.817 | 89.717 | 96.017 | |
15916 | 2015.07.07 09:00 | close | 1216 | 0.10 | 91.872 | 89.717 | 96.017 | 550.00 | 2277570.00 |
15917 | 2015.07.07 10:00 | sell | 1217 | 0.10 | 91.851 | 93.951 | 87.651 | |
15918 | 2015.07.07 17:06 | modify | 1217 | 0.10 | 91.851 | 91.846 | 87.651 | |
15919 | 2015.07.07 17:08 | modify | 1217 | 0.10 | 91.851 | 91.826 | 87.651 | |
15920 | 2015.07.07 17:08 | modify | 1217 | 0.10 | 91.851 | 91.802 | 87.651 | |
15921 | 2015.07.07 17:15 | modify | 1217 | 0.10 | 91.851 | 91.770 | 87.651 | |
15922 | 2015.07.07 17:19 | modify | 1217 | 0.10 | 91.851 | 91.746 | 87.651 | |
15923 | 2015.07.07 17:20 | modify | 1217 | 0.10 | 91.851 | 91.721 | 87.651 | |
15924 | 2015.07.07 17:21 | modify | 1217 | 0.10 | 91.851 | 91.695 | 87.651 | |
15925 | 2015.07.07 17:30 | modify | 1217 | 0.10 | 91.851 | 91.669 | 87.651 | |
15926 | 2015.07.08 04:27 | modify | 1217 | 0.10 | 91.851 | 91.632 | 87.651 | |
15927 | 2015.07.08 04:28 | modify | 1217 | 0.10 | 91.851 | 91.593 | 87.651 | |
15928 | 2015.07.08 04:28 | modify | 1217 | 0.10 | 91.851 | 91.562 | 87.651 | |
15929 | 2015.07.08 04:38 | modify | 1217 | 0.10 | 91.851 | 91.530 | 87.651 | |
15930 | 2015.07.08 04:38 | modify | 1217 | 0.10 | 91.851 | 91.493 | 87.651 | |
15931 | 2015.07.08 04:38 | modify | 1217 | 0.10 | 91.851 | 91.445 | 87.651 | |
15932 | 2015.07.08 09:11 | modify | 1217 | 0.10 | 91.851 | 91.405 | 87.651 | |
15933 | 2015.07.08 09:13 | modify | 1217 | 0.10 | 91.851 | 91.381 | 87.651 | |
15934 | 2015.07.08 09:13 | modify | 1217 | 0.10 | 91.851 | 91.360 | 87.651 | |
15935 | 2015.07.08 09:13 | modify | 1217 | 0.10 | 91.851 | 91.331 | 87.651 | |
15936 | 2015.07.08 09:14 | modify | 1217 | 0.10 | 91.851 | 91.291 | 87.651 | |
15937 | 2015.07.08 09:17 | modify | 1217 | 0.10 | 91.851 | 91.268 | 87.651 | |
15938 | 2015.07.08 09:17 | modify | 1217 | 0.10 | 91.851 | 91.243 | 87.651 | |
15939 | 2015.07.08 09:17 | modify | 1217 | 0.10 | 91.851 | 91.211 | 87.651 | |
15940 | 2015.07.08 09:46 | modify | 1217 | 0.10 | 91.851 | 91.190 | 87.651 | |
15941 | 2015.07.08 09:48 | modify | 1217 | 0.10 | 91.851 | 91.168 | 87.651 | |
15942 | 2015.07.08 09:48 | modify | 1217 | 0.10 | 91.851 | 91.146 | 87.651 | |
15943 | 2015.07.08 09:49 | modify | 1217 | 0.10 | 91.851 | 91.109 | 87.651 | |
15944 | 2015.07.08 09:49 | modify | 1217 | 0.10 | 91.851 | 91.084 | 87.651 | |
15945 | 2015.07.08 10:01 | modify | 1217 | 0.10 | 91.851 | 91.051 | 87.651 | |
15946 | 2015.07.08 10:03 | modify | 1217 | 0.10 | 91.851 | 91.011 | 87.651 | |
15947 | 2015.07.08 10:03 | modify | 1217 | 0.10 | 91.851 | 90.988 | 87.651 | |
15948 | 2015.07.08 10:03 | modify | 1217 | 0.10 | 91.851 | 90.962 | 87.651 | |
15949 | 2015.07.08 10:03 | modify | 1217 | 0.10 | 91.851 | 90.929 | 87.651 | |
15950 | 2015.07.08 10:04 | modify | 1217 | 0.10 | 91.851 | 90.905 | 87.651 | |
15951 | 2015.07.08 10:04 | modify | 1217 | 0.10 | 91.851 | 90.879 | 87.651 | |
15952 | 2015.07.08 10:04 | modify | 1217 | 0.10 | 91.851 | 90.843 | 87.651 | |
15953 | 2015.07.08 21:35 | modify | 1217 | 0.10 | 91.851 | 90.820 | 87.651 | |
15954 | 2015.07.08 21:44 | modify | 1217 | 0.10 | 91.851 | 90.791 | 87.651 | |
15955 | 2015.07.08 21:44 | modify | 1217 | 0.10 | 91.851 | 90.757 | 87.651 | |
15956 | 2015.07.08 21:47 | modify | 1217 | 0.10 | 91.851 | 90.718 | 87.651 | |
15957 | 2015.07.08 22:28 | modify | 1217 | 0.10 | 91.851 | 90.697 | 87.651 | |
15958 | 2015.07.09 03:20 | modify | 1217 | 0.10 | 91.851 | 90.672 | 87.651 | |
15959 | 2015.07.09 03:20 | modify | 1217 | 0.10 | 91.851 | 90.627 | 87.651 | |
15960 | 2015.07.09 03:31 | modify | 1217 | 0.10 | 91.851 | 90.595 | 87.651 | |
15961 | 2015.07.09 03:31 | modify | 1217 | 0.10 | 91.851 | 90.560 | 87.651 | |
15962 | 2015.07.09 03:31 | modify | 1217 | 0.10 | 91.851 | 90.515 | 87.651 | |
15963 | 2015.07.09 03:32 | modify | 1217 | 0.10 | 91.851 | 90.492 | 87.651 | |
15964 | 2015.07.09 03:38 | modify | 1217 | 0.10 | 91.851 | 90.461 | 87.651 | |
15965 | 2015.07.09 03:38 | modify | 1217 | 0.10 | 91.851 | 90.440 | 87.651 | |
15966 | 2015.07.09 03:40 | modify | 1217 | 0.10 | 91.851 | 90.411 | 87.651 | |
15967 | 2015.07.09 03:40 | modify | 1217 | 0.10 | 91.851 | 90.383 | 87.651 | |
15968 | 2015.07.09 05:05 | s/l | 1217 | 0.10 | 90.383 | 90.383 | 87.651 | 14680.00 | 2292250.00 |
15969 | 2015.07.09 10:00 | buy | 1218 | 0.10 | 90.828 | 88.728 | 95.028 | |
15970 | 2015.07.15 04:43 | modify | 1218 | 0.10 | 90.828 | 90.831 | 95.028 | |
15971 | 2015.07.15 04:45 | modify | 1218 | 0.10 | 90.828 | 90.860 | 95.028 | |
15972 | 2015.07.15 04:45 | modify | 1218 | 0.10 | 90.828 | 90.883 | 95.028 | |
15973 | 2015.07.15 04:46 | modify | 1218 | 0.10 | 90.828 | 90.919 | 95.028 | |
15974 | 2015.07.15 04:46 | modify | 1218 | 0.10 | 90.828 | 90.944 | 95.028 | |
15975 | 2015.07.15 04:46 | modify | 1218 | 0.10 | 90.828 | 90.969 | 95.028 | |
15976 | 2015.07.15 04:52 | modify | 1218 | 0.10 | 90.828 | 91.007 | 95.028 | |
15977 | 2015.07.15 05:00 | modify | 1218 | 0.10 | 90.828 | 91.057 | 95.028 | |
15978 | 2015.07.15 05:00 | modify | 1218 | 0.10 | 90.828 | 91.078 | 95.028 | |
15979 | 2015.07.15 05:00 | modify | 1218 | 0.10 | 90.828 | 91.127 | 95.028 | |
15980 | 2015.07.15 05:00 | modify | 1218 | 0.10 | 90.828 | 91.176 | 95.028 | |
15981 | 2015.07.15 05:28 | modify | 1218 | 0.10 | 90.828 | 91.206 | 95.028 | |
15982 | 2015.07.15 05:30 | modify | 1218 | 0.10 | 90.828 | 91.230 | 95.028 | |
15983 | 2015.07.15 18:49 | s/l | 1218 | 0.10 | 91.230 | 91.230 | 95.028 | 4020.00 | 2296270.00 |
15984 | 2015.07.15 22:30 | sell | 1219 | 0.10 | 91.195 | 93.295 | 86.995 | |
15985 | 2015.07.16 18:30 | close | 1219 | 0.10 | 92.096 | 93.295 | 86.995 | -9010.00 | 2287260.00 |
15986 | 2015.07.16 18:30 | buy | 1220 | 0.10 | 92.096 | 89.996 | 96.296 | |
15987 | 2015.07.20 07:30 | close | 1220 | 0.10 | 91.255 | 89.996 | 96.296 | -8410.00 | 2278850.00 |
15988 | 2015.07.20 18:00 | buy | 1221 | 0.10 | 91.646 | 89.546 | 95.846 | |
15989 | 2015.07.24 02:00 | close | 1221 | 0.10 | 91.178 | 89.546 | 95.846 | -4680.00 | 2274170.00 |
15990 | 2015.07.24 02:00 | sell | 1222 | 0.10 | 91.178 | 93.278 | 86.978 | |
15991 | 2015.07.24 19:15 | modify | 1222 | 0.10 | 91.178 | 91.174 | 86.978 | |
15992 | 2015.07.27 00:00 | modify | 1222 | 0.10 | 91.178 | 91.117 | 86.978 | |
15993 | 2015.07.27 09:54 | modify | 1222 | 0.10 | 91.178 | 91.094 | 86.978 | |
15994 | 2015.07.27 09:54 | modify | 1222 | 0.10 | 91.178 | 91.061 | 86.978 | |
15995 | 2015.07.27 09:56 | modify | 1222 | 0.10 | 91.178 | 91.032 | 86.978 | |
15996 | 2015.07.27 09:56 | modify | 1222 | 0.10 | 91.178 | 91.004 | 86.978 | |
15997 | 2015.07.27 10:03 | modify | 1222 | 0.10 | 91.178 | 90.973 | 86.978 | |
15998 | 2015.07.27 10:04 | modify | 1222 | 0.10 | 91.178 | 90.952 | 86.978 | |
15999 | 2015.07.27 10:06 | modify | 1222 | 0.10 | 91.178 | 90.922 | 86.978 | |
16000 | 2015.07.27 10:07 | modify | 1222 | 0.10 | 91.178 | 90.895 | 86.978 | |
16001 | 2015.07.27 10:07 | modify | 1222 | 0.10 | 91.178 | 90.869 | 86.978 | |
16002 | 2015.07.27 22:33 | modify | 1222 | 0.10 | 91.178 | 90.847 | 86.978 | |
16003 | 2015.07.27 22:35 | modify | 1222 | 0.10 | 91.178 | 90.818 | 86.978 | |
16004 | 2015.07.27 22:44 | modify | 1222 | 0.10 | 91.178 | 90.795 | 86.978 | |
16005 | 2015.07.27 23:51 | modify | 1222 | 0.10 | 91.178 | 90.769 | 86.978 | |
16006 | 2015.07.28 00:04 | modify | 1222 | 0.10 | 91.178 | 90.748 | 86.978 | |
16007 | 2015.07.28 04:18 | modify | 1222 | 0.10 | 91.178 | 90.723 | 86.978 | |
16008 | 2015.07.28 04:19 | modify | 1222 | 0.10 | 91.178 | 90.697 | 86.978 | |
16009 | 2015.07.28 04:26 | modify | 1222 | 0.10 | 91.178 | 90.672 | 86.978 | |
16010 | 2015.07.28 04:27 | modify | 1222 | 0.10 | 91.178 | 90.624 | 86.978 | |
16011 | 2015.07.28 04:27 | modify | 1222 | 0.10 | 91.178 | 90.583 | 86.978 | |
16012 | 2015.07.28 11:00 | close | 1222 | 0.10 | 90.287 | 90.583 | 86.978 | 8910.00 | 2283080.00 |
16013 | 2015.07.28 11:00 | buy | 1223 | 0.10 | 90.287 | 88.187 | 94.487 | |
16014 | 2015.08.03 16:30 | close | 1223 | 0.10 | 90.402 | 88.187 | 94.487 | 1150.00 | 2284230.00 |
16015 | 2015.08.03 17:00 | sell | 1224 | 0.10 | 90.242 | 92.342 | 86.042 | |
16016 | 2015.08.04 13:00 | close | 1224 | 0.10 | 91.611 | 92.342 | 86.042 | -13690.00 | 2270540.00 |
16017 | 2015.08.04 13:00 | buy | 1225 | 0.10 | 91.611 | 89.511 | 95.811 | |
16018 | 2015.08.06 10:00 | close | 1225 | 0.10 | 91.499 | 89.511 | 95.811 | -1120.00 | 2269420.00 |
16019 | 2015.08.06 12:30 | sell | 1226 | 0.10 | 91.422 | 93.522 | 87.222 | |
16020 | 2015.08.07 16:30 | close | 1226 | 0.10 | 91.761 | 93.522 | 87.222 | -3390.00 | 2266030.00 |
16021 | 2015.08.07 16:30 | buy | 1227 | 0.10 | 91.761 | 89.661 | 95.961 | |
16022 | 2015.08.11 09:30 | close | 1227 | 0.10 | 91.384 | 89.661 | 95.961 | -3770.00 | 2262260.00 |
16023 | 2015.08.11 10:00 | sell | 1228 | 0.10 | 91.400 | 93.500 | 87.200 | |
16024 | 2015.08.12 18:00 | close | 1228 | 0.10 | 91.299 | 93.500 | 87.200 | 1010.00 | 2263270.00 |
16025 | 2015.08.12 18:00 | buy | 1229 | 0.10 | 91.299 | 89.199 | 95.499 | |
16026 | 2015.08.13 19:00 | close | 1229 | 0.10 | 91.524 | 89.199 | 95.499 | 2250.00 | 2265520.00 |
16027 | 2015.08.13 19:30 | sell | 1230 | 0.10 | 91.561 | 93.661 | 87.361 | |
16028 | 2015.08.14 14:30 | close | 1230 | 0.10 | 91.744 | 93.661 | 87.361 | -1830.00 | 2263690.00 |
16029 | 2015.08.18 19:00 | sell | 1231 | 0.10 | 91.233 | 93.333 | 87.033 | |
16030 | 2015.08.21 04:45 | modify | 1231 | 0.10 | 91.233 | 91.175 | 87.033 | |
16031 | 2015.08.21 04:45 | modify | 1231 | 0.10 | 91.233 | 91.077 | 87.033 | |
16032 | 2015.08.21 05:42 | modify | 1231 | 0.10 | 91.233 | 91.053 | 87.033 | |
16033 | 2015.08.21 05:43 | modify | 1231 | 0.10 | 91.233 | 91.025 | 87.033 | |
16034 | 2015.08.21 05:43 | modify | 1231 | 0.10 | 91.233 | 90.988 | 87.033 | |
16035 | 2015.08.21 05:45 | modify | 1231 | 0.10 | 91.233 | 90.962 | 87.033 | |
16036 | 2015.08.21 05:48 | modify | 1231 | 0.10 | 91.233 | 90.940 | 87.033 | |
16037 | 2015.08.21 18:01 | modify | 1231 | 0.10 | 91.233 | 90.912 | 87.033 | |
16038 | 2015.08.21 18:02 | modify | 1231 | 0.10 | 91.233 | 90.891 | 87.033 | |
16039 | 2015.08.21 18:02 | modify | 1231 | 0.10 | 91.233 | 90.871 | 87.033 | |
16040 | 2015.08.21 18:08 | modify | 1231 | 0.10 | 91.233 | 90.842 | 87.033 | |
16041 | 2015.08.21 18:09 | modify | 1231 | 0.10 | 91.233 | 90.813 | 87.033 | |
16042 | 2015.08.21 18:10 | modify | 1231 | 0.10 | 91.233 | 90.786 | 87.033 | |
16043 | 2015.08.21 18:10 | modify | 1231 | 0.10 | 91.233 | 90.765 | 87.033 | |
16044 | 2015.08.21 18:10 | modify | 1231 | 0.10 | 91.233 | 90.740 | 87.033 | |
16045 | 2015.08.21 19:46 | modify | 1231 | 0.10 | 91.233 | 90.711 | 87.033 | |
16046 | 2015.08.21 19:52 | modify | 1231 | 0.10 | 91.233 | 90.685 | 87.033 | |
16047 | 2015.08.21 19:58 | modify | 1231 | 0.10 | 91.233 | 90.659 | 87.033 | |
16048 | 2015.08.21 19:59 | modify | 1231 | 0.10 | 91.233 | 90.639 | 87.033 | |
16049 | 2015.08.21 19:59 | modify | 1231 | 0.10 | 91.233 | 90.603 | 87.033 | |
16050 | 2015.08.21 20:04 | modify | 1231 | 0.10 | 91.233 | 90.576 | 87.033 | |
16051 | 2015.08.21 23:44 | modify | 1231 | 0.10 | 91.233 | 90.550 | 87.033 | |
16052 | 2015.08.21 23:48 | modify | 1231 | 0.10 | 91.233 | 90.529 | 87.033 | |
16053 | 2015.08.21 23:49 | modify | 1231 | 0.10 | 91.233 | 90.508 | 87.033 | |
16054 | 2015.08.21 23:49 | modify | 1231 | 0.10 | 91.233 | 90.485 | 87.033 | |
16055 | 2015.08.21 23:50 | modify | 1231 | 0.10 | 91.233 | 90.452 | 87.033 | |
16056 | 2015.08.21 23:52 | modify | 1231 | 0.10 | 91.233 | 90.420 | 87.033 | |
16057 | 2015.08.21 23:58 | modify | 1231 | 0.10 | 91.233 | 90.380 | 87.033 | |
16058 | 2015.08.24 00:00 | modify | 1231 | 0.10 | 91.233 | 90.296 | 87.033 | |
16059 | 2015.08.24 00:00 | modify | 1231 | 0.10 | 91.233 | 90.223 | 87.033 | |
16060 | 2015.08.24 00:00 | modify | 1231 | 0.10 | 91.233 | 90.127 | 87.033 | |
16061 | 2015.08.24 01:30 | modify | 1231 | 0.10 | 91.233 | 90.105 | 87.033 | |
16062 | 2015.08.24 01:41 | modify | 1231 | 0.10 | 91.233 | 90.073 | 87.033 | |
16063 | 2015.08.24 01:41 | modify | 1231 | 0.10 | 91.233 | 90.047 | 87.033 | |
16064 | 2015.08.24 01:42 | modify | 1231 | 0.10 | 91.233 | 90.008 | 87.033 | |
16065 | 2015.08.24 01:42 | modify | 1231 | 0.10 | 91.233 | 89.979 | 87.033 | |
16066 | 2015.08.24 01:43 | modify | 1231 | 0.10 | 91.233 | 89.954 | 87.033 | |
16067 | 2015.08.24 01:43 | modify | 1231 | 0.10 | 91.233 | 89.928 | 87.033 | |
16068 | 2015.08.24 01:43 | modify | 1231 | 0.10 | 91.233 | 89.893 | 87.033 | |
16069 | 2015.08.24 01:45 | modify | 1231 | 0.10 | 91.233 | 89.872 | 87.033 | |
16070 | 2015.08.24 01:45 | modify | 1231 | 0.10 | 91.233 | 89.826 | 87.033 | |
16071 | 2015.08.24 01:45 | modify | 1231 | 0.10 | 91.233 | 89.776 | 87.033 | |
16072 | 2015.08.24 01:45 | modify | 1231 | 0.10 | 91.233 | 89.711 | 87.033 | |
16073 | 2015.08.24 01:50 | modify | 1231 | 0.10 | 91.233 | 89.681 | 87.033 | |
16074 | 2015.08.24 01:51 | modify | 1231 | 0.10 | 91.233 | 89.655 | 87.033 | |
16075 | 2015.08.24 01:51 | modify | 1231 | 0.10 | 91.233 | 89.612 | 87.033 | |
16076 | 2015.08.24 01:53 | modify | 1231 | 0.10 | 91.233 | 89.576 | 87.033 | |
16077 | 2015.08.24 02:02 | modify | 1231 | 0.10 | 91.233 | 89.554 | 87.033 | |
16078 | 2015.08.24 02:02 | modify | 1231 | 0.10 | 91.233 | 89.515 | 87.033 | |
16079 | 2015.08.24 02:03 | modify | 1231 | 0.10 | 91.233 | 89.482 | 87.033 | |
16080 | 2015.08.24 02:04 | modify | 1231 | 0.10 | 91.233 | 89.448 | 87.033 | |
16081 | 2015.08.24 02:04 | modify | 1231 | 0.10 | 91.233 | 89.424 | 87.033 | |
16082 | 2015.08.24 02:05 | modify | 1231 | 0.10 | 91.233 | 89.402 | 87.033 | |
16083 | 2015.08.24 02:05 | modify | 1231 | 0.10 | 91.233 | 89.364 | 87.033 | |
16084 | 2015.08.24 02:06 | modify | 1231 | 0.10 | 91.233 | 89.344 | 87.033 | |
16085 | 2015.08.24 02:06 | modify | 1231 | 0.10 | 91.233 | 89.303 | 87.033 | |
16086 | 2015.08.24 02:09 | modify | 1231 | 0.10 | 91.233 | 89.262 | 87.033 | |
16087 | 2015.08.24 02:09 | modify | 1231 | 0.10 | 91.233 | 89.222 | 87.033 | |
16088 | 2015.08.24 02:13 | modify | 1231 | 0.10 | 91.233 | 89.193 | 87.033 | |
16089 | 2015.08.24 02:13 | modify | 1231 | 0.10 | 91.233 | 89.167 | 87.033 | |
16090 | 2015.08.24 02:14 | modify | 1231 | 0.10 | 91.233 | 89.127 | 87.033 | |
16091 | 2015.08.24 04:37 | modify | 1231 | 0.10 | 91.233 | 89.103 | 87.033 | |
16092 | 2015.08.24 04:38 | modify | 1231 | 0.10 | 91.233 | 89.070 | 87.033 | |
16093 | 2015.08.24 04:39 | modify | 1231 | 0.10 | 91.233 | 89.042 | 87.033 | |
16094 | 2015.08.24 04:39 | modify | 1231 | 0.10 | 91.233 | 89.011 | 87.033 | |
16095 | 2015.08.24 04:39 | modify | 1231 | 0.10 | 91.233 | 88.971 | 87.033 | |
16096 | 2015.08.24 05:11 | modify | 1231 | 0.10 | 91.233 | 88.944 | 87.033 | |
16097 | 2015.08.24 05:11 | modify | 1231 | 0.10 | 91.233 | 88.923 | 87.033 | |
16098 | 2015.08.24 05:27 | modify | 1231 | 0.10 | 91.233 | 88.901 | 87.033 | |
16099 | 2015.08.24 05:42 | modify | 1231 | 0.10 | 91.233 | 88.859 | 87.033 | |
16100 | 2015.08.24 05:43 | modify | 1231 | 0.10 | 91.233 | 88.782 | 87.033 | |
16101 | 2015.08.24 05:43 | modify | 1231 | 0.10 | 91.233 | 88.701 | 87.033 | |
16102 | 2015.08.24 05:43 | modify | 1231 | 0.10 | 91.233 | 88.593 | 87.033 | |
16103 | 2015.08.24 05:46 | modify | 1231 | 0.10 | 91.233 | 88.555 | 87.033 | |
16104 | 2015.08.24 05:46 | modify | 1231 | 0.10 | 91.233 | 88.523 | 87.033 | |
16105 | 2015.08.24 05:46 | modify | 1231 | 0.10 | 91.233 | 88.483 | 87.033 | |
16106 | 2015.08.24 05:47 | modify | 1231 | 0.10 | 91.233 | 88.409 | 87.033 | |
16107 | 2015.08.24 05:47 | modify | 1231 | 0.10 | 91.233 | 88.324 | 87.033 | |
16108 | 2015.08.24 05:47 | t/p | 1231 | 0.10 | 87.033 | 88.324 | 87.033 | 42000.00 | 2305690.00 |
16109 | 2015.08.25 13:30 | buy | 1232 | 0.10 | 86.723 | 84.623 | 90.923 | |
16110 | 2015.08.25 23:30 | s/l | 1232 | 0.10 | 84.623 | 84.623 | 90.923 | -21000.00 | 2284690.00 |
16111 | 2015.08.26 01:30 | sell | 1233 | 0.10 | 85.038 | 87.138 | 80.838 | |
16112 | 2015.08.27 03:30 | close | 1233 | 0.10 | 85.439 | 87.138 | 80.838 | -4010.00 | 2280680.00 |
16113 | 2015.08.27 03:30 | buy | 1234 | 0.10 | 85.439 | 83.339 | 89.639 | |
16114 | 2015.08.27 18:53 | modify | 1234 | 0.10 | 85.439 | 85.460 | 89.639 | |
16115 | 2015.08.27 18:53 | modify | 1234 | 0.10 | 85.439 | 85.484 | 89.639 | |
16116 | 2015.08.27 18:53 | modify | 1234 | 0.10 | 85.439 | 85.508 | 89.639 | |
16117 | 2015.08.27 18:59 | modify | 1234 | 0.10 | 85.439 | 85.546 | 89.639 | |
16118 | 2015.08.27 18:59 | modify | 1234 | 0.10 | 85.439 | 85.583 | 89.639 | |
16119 | 2015.08.27 19:00 | modify | 1234 | 0.10 | 85.439 | 85.606 | 89.639 | |
16120 | 2015.08.27 19:08 | modify | 1234 | 0.10 | 85.439 | 85.649 | 89.639 | |
16121 | 2015.08.27 19:08 | modify | 1234 | 0.10 | 85.439 | 85.675 | 89.639 | |
16122 | 2015.08.27 19:24 | modify | 1234 | 0.10 | 85.439 | 85.696 | 89.639 | |
16123 | 2015.08.27 19:25 | modify | 1234 | 0.10 | 85.439 | 85.731 | 89.639 | |
16124 | 2015.08.27 19:28 | modify | 1234 | 0.10 | 85.439 | 85.755 | 89.639 | |
16125 | 2015.08.28 03:07 | modify | 1234 | 0.10 | 85.439 | 85.790 | 89.639 | |
16126 | 2015.08.28 03:52 | modify | 1234 | 0.10 | 85.439 | 85.814 | 89.639 | |
16127 | 2015.08.28 03:54 | modify | 1234 | 0.10 | 85.439 | 85.847 | 89.639 | |
16128 | 2015.08.28 03:56 | modify | 1234 | 0.10 | 85.439 | 85.884 | 89.639 | |
16129 | 2015.08.28 03:56 | modify | 1234 | 0.10 | 85.439 | 85.905 | 89.639 | |
16130 | 2015.08.28 03:57 | modify | 1234 | 0.10 | 85.439 | 85.935 | 89.639 | |
16131 | 2015.08.28 03:57 | modify | 1234 | 0.10 | 85.439 | 85.957 | 89.639 | |
16132 | 2015.08.28 04:07 | modify | 1234 | 0.10 | 85.439 | 85.986 | 89.639 | |
16133 | 2015.08.28 04:08 | modify | 1234 | 0.10 | 85.439 | 86.008 | 89.639 | |
16134 | 2015.08.28 04:09 | modify | 1234 | 0.10 | 85.439 | 86.039 | 89.639 | |
16135 | 2015.08.28 04:10 | modify | 1234 | 0.10 | 85.439 | 86.061 | 89.639 | |
16136 | 2015.08.28 04:13 | modify | 1234 | 0.10 | 85.439 | 86.099 | 89.639 | |
16137 | 2015.08.28 15:56 | s/l | 1234 | 0.10 | 86.099 | 86.099 | 89.639 | 6600.00 | 2287280.00 |
16138 | 2015.08.28 17:00 | sell | 1235 | 0.10 | 86.390 | 88.490 | 82.190 | |
16139 | 2015.08.31 02:30 | close | 1235 | 0.10 | 86.764 | 88.490 | 82.190 | -3740.00 | 2283540.00 |
16140 | 2015.08.31 02:30 | buy | 1236 | 0.10 | 86.764 | 84.664 | 90.964 | |
16141 | 2015.08.31 15:30 | close | 1236 | 0.10 | 86.353 | 84.664 | 90.964 | -4110.00 | 2279430.00 |
16142 | 2015.08.31 15:30 | sell | 1237 | 0.10 | 86.353 | 88.453 | 82.153 | |
16143 | 2015.09.01 11:10 | modify | 1237 | 0.10 | 86.353 | 86.315 | 82.153 | |
16144 | 2015.09.01 11:12 | modify | 1237 | 0.10 | 86.353 | 86.282 | 82.153 | |
16145 | 2015.09.01 11:12 | modify | 1237 | 0.10 | 86.353 | 86.261 | 82.153 | |
16146 | 2015.09.01 11:14 | modify | 1237 | 0.10 | 86.353 | 86.231 | 82.153 | |
16147 | 2015.09.01 11:19 | modify | 1237 | 0.10 | 86.353 | 86.190 | 82.153 | |
16148 | 2015.09.01 11:19 | modify | 1237 | 0.10 | 86.353 | 86.156 | 82.153 | |
16149 | 2015.09.01 11:19 | modify | 1237 | 0.10 | 86.353 | 86.103 | 82.153 | |
16150 | 2015.09.01 11:19 | modify | 1237 | 0.10 | 86.353 | 86.034 | 82.153 | |
16151 | 2015.09.01 11:22 | modify | 1237 | 0.10 | 86.353 | 85.987 | 82.153 | |
16152 | 2015.09.01 11:22 | modify | 1237 | 0.10 | 86.353 | 85.942 | 82.153 | |
16153 | 2015.09.01 11:22 | modify | 1237 | 0.10 | 86.353 | 85.882 | 82.153 | |
16154 | 2015.09.01 11:35 | modify | 1237 | 0.10 | 86.353 | 85.837 | 82.153 | |
16155 | 2015.09.01 11:36 | modify | 1237 | 0.10 | 86.353 | 85.790 | 82.153 | |
16156 | 2015.09.01 15:12 | modify | 1237 | 0.10 | 86.353 | 85.748 | 82.153 | |
16157 | 2015.09.01 15:15 | modify | 1237 | 0.10 | 86.353 | 85.712 | 82.153 | |
16158 | 2015.09.01 15:15 | modify | 1237 | 0.10 | 86.353 | 85.685 | 82.153 | |
16159 | 2015.09.01 15:15 | modify | 1237 | 0.10 | 86.353 | 85.652 | 82.153 | |
16160 | 2015.09.01 15:42 | modify | 1237 | 0.10 | 86.353 | 85.624 | 82.153 | |
16161 | 2015.09.01 15:42 | modify | 1237 | 0.10 | 86.353 | 85.602 | 82.153 | |
16162 | 2015.09.01 15:43 | modify | 1237 | 0.10 | 86.353 | 85.571 | 82.153 | |
16163 | 2015.09.01 15:44 | modify | 1237 | 0.10 | 86.353 | 85.548 | 82.153 | |
16164 | 2015.09.01 17:14 | modify | 1237 | 0.10 | 86.353 | 85.454 | 82.153 | |
16165 | 2015.09.01 17:14 | modify | 1237 | 0.10 | 86.353 | 85.420 | 82.153 | |
16166 | 2015.09.01 20:08 | modify | 1237 | 0.10 | 86.353 | 85.395 | 82.153 | |
16167 | 2015.09.01 20:10 | modify | 1237 | 0.10 | 86.353 | 85.364 | 82.153 | |
16168 | 2015.09.01 20:18 | modify | 1237 | 0.10 | 86.353 | 85.336 | 82.153 | |
16169 | 2015.09.01 20:24 | modify | 1237 | 0.10 | 86.353 | 85.305 | 82.153 | |
16170 | 2015.09.01 22:43 | modify | 1237 | 0.10 | 86.353 | 85.271 | 82.153 | |
16171 | 2015.09.01 22:43 | modify | 1237 | 0.10 | 86.353 | 85.240 | 82.153 | |
16172 | 2015.09.01 22:43 | modify | 1237 | 0.10 | 86.353 | 85.198 | 82.153 | |
16173 | 2015.09.01 23:41 | modify | 1237 | 0.10 | 86.353 | 85.143 | 82.153 | |
16174 | 2015.09.01 23:41 | modify | 1237 | 0.10 | 86.353 | 85.089 | 82.153 | |
16175 | 2015.09.01 23:41 | modify | 1237 | 0.10 | 86.353 | 85.019 | 82.153 | |
16176 | 2015.09.01 23:42 | modify | 1237 | 0.10 | 86.353 | 84.980 | 82.153 | |
16177 | 2015.09.01 23:42 | modify | 1237 | 0.10 | 86.353 | 84.947 | 82.153 | |
16178 | 2015.09.01 23:47 | modify | 1237 | 0.10 | 86.353 | 84.918 | 82.153 | |
16179 | 2015.09.02 00:01 | modify | 1237 | 0.10 | 86.353 | 84.889 | 82.153 | |
16180 | 2015.09.02 00:02 | modify | 1237 | 0.10 | 86.353 | 84.868 | 82.153 | |
16181 | 2015.09.03 01:20 | s/l | 1237 | 0.10 | 84.868 | 84.868 | 82.153 | 14850.00 | 2294280.00 |
16182 | 2015.09.03 01:30 | buy | 1238 | 0.10 | 85.065 | 82.965 | 89.265 | |
16183 | 2015.09.03 17:00 | close | 1238 | 0.10 | 84.196 | 82.965 | 89.265 | -8690.00 | 2285590.00 |
16184 | 2015.09.03 17:00 | sell | 1239 | 0.10 | 84.196 | 86.296 | 79.996 | |
16185 | 2015.09.04 07:13 | modify | 1239 | 0.10 | 84.196 | 84.194 | 79.996 | |
16186 | 2015.09.04 07:13 | modify | 1239 | 0.10 | 84.196 | 84.173 | 79.996 | |
16187 | 2015.09.04 07:19 | modify | 1239 | 0.10 | 84.196 | 84.139 | 79.996 | |
16188 | 2015.09.04 11:21 | modify | 1239 | 0.10 | 84.196 | 84.104 | 79.996 | |
16189 | 2015.09.04 15:49 | modify | 1239 | 0.10 | 84.196 | 84.055 | 79.996 | |
16190 | 2015.09.04 15:49 | modify | 1239 | 0.10 | 84.196 | 83.960 | 79.996 | |
16191 | 2015.09.04 15:49 | modify | 1239 | 0.10 | 84.196 | 83.838 | 79.996 | |
16192 | 2015.09.04 15:51 | modify | 1239 | 0.10 | 84.196 | 83.807 | 79.996 | |
16193 | 2015.09.04 15:51 | modify | 1239 | 0.10 | 84.196 | 83.728 | 79.996 | |
16194 | 2015.09.04 15:52 | modify | 1239 | 0.10 | 84.196 | 83.685 | 79.996 | |
16195 | 2015.09.04 15:52 | modify | 1239 | 0.10 | 84.196 | 83.637 | 79.996 | |
16196 | 2015.09.04 15:52 | modify | 1239 | 0.10 | 84.196 | 83.577 | 79.996 | |
16197 | 2015.09.04 18:20 | modify | 1239 | 0.10 | 84.196 | 83.531 | 79.996 | |
16198 | 2015.09.04 18:28 | modify | 1239 | 0.10 | 84.196 | 83.510 | 79.996 | |
16199 | 2015.09.04 18:28 | modify | 1239 | 0.10 | 84.196 | 83.485 | 79.996 | |
16200 | 2015.09.04 18:34 | modify | 1239 | 0.10 | 84.196 | 83.463 | 79.996 | |
16201 | 2015.09.04 18:35 | modify | 1239 | 0.10 | 84.196 | 83.441 | 79.996 | |
16202 | 2015.09.04 18:36 | modify | 1239 | 0.10 | 84.196 | 83.420 | 79.996 | |
16203 | 2015.09.04 19:26 | modify | 1239 | 0.10 | 84.196 | 83.392 | 79.996 | |
16204 | 2015.09.04 19:27 | modify | 1239 | 0.10 | 84.196 | 83.370 | 79.996 | |
16205 | 2015.09.04 19:28 | modify | 1239 | 0.10 | 84.196 | 83.344 | 79.996 | |
16206 | 2015.09.08 09:25 | s/l | 1239 | 0.10 | 83.344 | 83.344 | 79.996 | 8520.00 | 2294110.00 |
16207 | 2015.09.08 14:30 | buy | 1240 | 0.10 | 83.755 | 81.655 | 87.955 | |
16208 | 2015.09.09 04:52 | modify | 1240 | 0.10 | 83.755 | 83.760 | 87.955 | |
16209 | 2015.09.09 05:09 | modify | 1240 | 0.10 | 83.755 | 83.794 | 87.955 | |
16210 | 2015.09.09 05:09 | modify | 1240 | 0.10 | 83.755 | 83.816 | 87.955 | |
16211 | 2015.09.09 05:23 | modify | 1240 | 0.10 | 83.755 | 83.843 | 87.955 | |
16212 | 2015.09.09 05:23 | modify | 1240 | 0.10 | 83.755 | 83.874 | 87.955 | |
16213 | 2015.09.09 05:25 | modify | 1240 | 0.10 | 83.755 | 83.900 | 87.955 | |
16214 | 2015.09.09 05:25 | modify | 1240 | 0.10 | 83.755 | 83.925 | 87.955 | |
16215 | 2015.09.09 15:58 | modify | 1240 | 0.10 | 83.755 | 83.965 | 87.955 | |
16216 | 2015.09.09 15:58 | modify | 1240 | 0.10 | 83.755 | 83.999 | 87.955 | |
16217 | 2015.09.09 15:58 | modify | 1240 | 0.10 | 83.755 | 84.034 | 87.955 | |
16218 | 2015.09.09 16:05 | modify | 1240 | 0.10 | 83.755 | 84.079 | 87.955 | |
16219 | 2015.09.09 16:06 | modify | 1240 | 0.10 | 83.755 | 84.119 | 87.955 | |
16220 | 2015.09.09 16:06 | modify | 1240 | 0.10 | 83.755 | 84.153 | 87.955 | |
16221 | 2015.09.09 16:19 | modify | 1240 | 0.10 | 83.755 | 84.195 | 87.955 | |
16222 | 2015.09.09 16:21 | modify | 1240 | 0.10 | 83.755 | 84.228 | 87.955 | |
16223 | 2015.09.09 16:21 | modify | 1240 | 0.10 | 83.755 | 84.254 | 87.955 | |
16224 | 2015.09.09 17:01 | modify | 1240 | 0.10 | 83.755 | 84.276 | 87.955 | |
16225 | 2015.09.10 00:08 | s/l | 1240 | 0.10 | 84.276 | 84.276 | 87.955 | 5210.00 | 2299320.00 |
16226 | 2015.09.10 02:00 | sell | 1241 | 0.10 | 83.962 | 86.062 | 79.762 | |
16227 | 2015.09.10 13:30 | close | 1241 | 0.10 | 85.688 | 86.062 | 79.762 | -17260.00 | 2282060.00 |
16228 | 2015.09.10 13:30 | buy | 1242 | 0.10 | 85.688 | 83.588 | 89.888 | |
16229 | 2015.09.11 13:00 | close | 1242 | 0.10 | 85.114 | 83.588 | 89.888 | -5740.00 | 2276320.00 |
16230 | 2015.09.14 05:30 | buy | 1243 | 0.10 | 85.860 | 83.760 | 90.060 | |
16231 | 2015.09.14 12:00 | close | 1243 | 0.10 | 85.567 | 83.760 | 90.060 | -2930.00 | 2273390.00 |
16232 | 2015.09.14 12:00 | sell | 1244 | 0.10 | 85.567 | 87.667 | 81.367 | |
16233 | 2015.09.15 03:30 | close | 1244 | 0.10 | 86.244 | 87.667 | 81.367 | -6770.00 | 2266620.00 |
16234 | 2015.09.15 03:30 | buy | 1245 | 0.10 | 86.244 | 84.144 | 90.444 | |
16235 | 2015.09.15 10:30 | close | 1245 | 0.10 | 85.287 | 84.144 | 90.444 | -9570.00 | 2257050.00 |
16236 | 2015.09.15 11:00 | sell | 1246 | 0.10 | 85.132 | 87.232 | 80.932 | |
16237 | 2015.09.16 03:00 | close | 1246 | 0.10 | 85.824 | 87.232 | 80.932 | -6920.00 | 2250130.00 |
16238 | 2015.09.16 03:00 | buy | 1247 | 0.10 | 85.824 | 83.724 | 90.024 | |
16239 | 2015.09.17 21:00 | modify | 1247 | 0.10 | 85.824 | 85.863 | 90.024 | |
16240 | 2015.09.17 21:44 | modify | 1247 | 0.10 | 85.824 | 85.901 | 90.024 | |
16241 | 2015.09.17 21:45 | modify | 1247 | 0.10 | 85.824 | 85.977 | 90.024 | |
16242 | 2015.09.17 21:45 | modify | 1247 | 0.10 | 85.824 | 86.036 | 90.024 | |
16243 | 2015.09.17 21:45 | modify | 1247 | 0.10 | 85.824 | 86.095 | 90.024 | |
16244 | 2015.09.17 21:46 | modify | 1247 | 0.10 | 85.824 | 86.136 | 90.024 | |
16245 | 2015.09.17 21:46 | modify | 1247 | 0.10 | 85.824 | 86.176 | 90.024 | |
16246 | 2015.09.17 21:47 | modify | 1247 | 0.10 | 85.824 | 86.211 | 90.024 | |
16247 | 2015.09.17 21:52 | modify | 1247 | 0.10 | 85.824 | 86.261 | 90.024 | |
16248 | 2015.09.17 21:53 | modify | 1247 | 0.10 | 85.824 | 86.290 | 90.024 | |
16249 | 2015.09.17 22:23 | s/l | 1247 | 0.10 | 86.290 | 86.290 | 90.024 | 4660.00 | 2254790.00 |
16250 | 2015.09.18 03:30 | sell | 1248 | 0.10 | 86.037 | 88.137 | 81.837 | |
16251 | 2015.09.18 22:30 | close | 1248 | 0.10 | 86.310 | 88.137 | 81.837 | -2730.00 | 2252060.00 |
16252 | 2015.09.21 06:30 | sell | 1249 | 0.10 | 85.863 | 87.963 | 81.663 | |
16253 | 2015.09.22 17:40 | modify | 1249 | 0.10 | 85.863 | 85.852 | 81.663 | |
16254 | 2015.09.23 04:46 | modify | 1249 | 0.10 | 85.863 | 85.798 | 81.663 | |
16255 | 2015.09.23 04:46 | modify | 1249 | 0.10 | 85.863 | 85.774 | 81.663 | |
16256 | 2015.09.23 04:48 | modify | 1249 | 0.10 | 85.863 | 85.749 | 81.663 | |
16257 | 2015.09.23 04:48 | modify | 1249 | 0.10 | 85.863 | 85.706 | 81.663 | |
16258 | 2015.09.23 04:49 | modify | 1249 | 0.10 | 85.863 | 85.683 | 81.663 | |
16259 | 2015.09.23 04:49 | modify | 1249 | 0.10 | 85.863 | 85.657 | 81.663 | |
16260 | 2015.09.23 04:56 | modify | 1249 | 0.10 | 85.863 | 85.622 | 81.663 | |
16261 | 2015.09.23 04:56 | modify | 1249 | 0.10 | 85.863 | 85.598 | 81.663 | |
16262 | 2015.09.23 04:56 | modify | 1249 | 0.10 | 85.863 | 85.565 | 81.663 | |
16263 | 2015.09.23 04:57 | modify | 1249 | 0.10 | 85.863 | 85.544 | 81.663 | |
16264 | 2015.09.23 04:59 | modify | 1249 | 0.10 | 85.863 | 85.504 | 81.663 | |
16265 | 2015.09.23 04:59 | modify | 1249 | 0.10 | 85.863 | 85.472 | 81.663 | |
16266 | 2015.09.23 04:59 | modify | 1249 | 0.10 | 85.863 | 85.428 | 81.663 | |
16267 | 2015.09.23 05:00 | modify | 1249 | 0.10 | 85.863 | 85.404 | 81.663 | |
16268 | 2015.09.23 05:32 | modify | 1249 | 0.10 | 85.863 | 85.373 | 81.663 | |
16269 | 2015.09.23 05:32 | modify | 1249 | 0.10 | 85.863 | 85.310 | 81.663 | |
16270 | 2015.09.23 05:33 | modify | 1249 | 0.10 | 85.863 | 85.288 | 81.663 | |
16271 | 2015.09.23 05:34 | modify | 1249 | 0.10 | 85.863 | 85.248 | 81.663 | |
16272 | 2015.09.23 22:08 | modify | 1249 | 0.10 | 85.863 | 85.224 | 81.663 | |
16273 | 2015.09.24 05:20 | modify | 1249 | 0.10 | 85.863 | 85.180 | 81.663 | |
16274 | 2015.09.24 05:20 | modify | 1249 | 0.10 | 85.863 | 85.123 | 81.663 | |
16275 | 2015.09.24 05:46 | modify | 1249 | 0.10 | 85.863 | 85.099 | 81.663 | |
16276 | 2015.09.24 05:48 | modify | 1249 | 0.10 | 85.863 | 85.071 | 81.663 | |
16277 | 2015.09.24 06:16 | modify | 1249 | 0.10 | 85.863 | 85.050 | 81.663 | |
16278 | 2015.09.24 09:59 | modify | 1249 | 0.10 | 85.863 | 85.029 | 81.663 | |
16279 | 2015.09.24 10:01 | modify | 1249 | 0.10 | 85.863 | 85.006 | 81.663 | |
16280 | 2015.09.24 10:01 | modify | 1249 | 0.10 | 85.863 | 84.977 | 81.663 | |
16281 | 2015.09.24 10:03 | modify | 1249 | 0.10 | 85.863 | 84.948 | 81.663 | |
16282 | 2015.09.24 10:03 | modify | 1249 | 0.10 | 85.863 | 84.922 | 81.663 | |
16283 | 2015.09.24 10:03 | modify | 1249 | 0.10 | 85.863 | 84.901 | 81.663 | |
16284 | 2015.09.24 10:03 | modify | 1249 | 0.10 | 85.863 | 84.873 | 81.663 | |
16285 | 2015.09.24 10:25 | modify | 1249 | 0.10 | 85.863 | 84.826 | 81.663 | |
16286 | 2015.09.24 10:26 | modify | 1249 | 0.10 | 85.863 | 84.797 | 81.663 | |
16287 | 2015.09.24 10:28 | modify | 1249 | 0.10 | 85.863 | 84.774 | 81.663 | |
16288 | 2015.09.24 10:28 | modify | 1249 | 0.10 | 85.863 | 84.744 | 81.663 | |
16289 | 2015.09.24 10:39 | modify | 1249 | 0.10 | 85.863 | 84.718 | 81.663 | |
16290 | 2015.09.24 11:43 | modify | 1249 | 0.10 | 85.863 | 84.695 | 81.663 | |
16291 | 2015.09.24 12:07 | modify | 1249 | 0.10 | 85.863 | 84.670 | 81.663 | |
16292 | 2015.09.24 12:14 | modify | 1249 | 0.10 | 85.863 | 84.640 | 81.663 | |
16293 | 2015.09.24 12:14 | modify | 1249 | 0.10 | 85.863 | 84.602 | 81.663 | |
16294 | 2015.09.24 12:19 | modify | 1249 | 0.10 | 85.863 | 84.577 | 81.663 | |
16295 | 2015.09.24 12:19 | modify | 1249 | 0.10 | 85.863 | 84.552 | 81.663 | |
16296 | 2015.09.24 12:27 | modify | 1249 | 0.10 | 85.863 | 84.531 | 81.663 | |
16297 | 2015.09.24 12:28 | modify | 1249 | 0.10 | 85.863 | 84.508 | 81.663 | |
16298 | 2015.09.24 12:36 | modify | 1249 | 0.10 | 85.863 | 84.482 | 81.663 | |
16299 | 2015.09.24 12:36 | modify | 1249 | 0.10 | 85.863 | 84.459 | 81.663 | |
16300 | 2015.09.24 13:40 | modify | 1249 | 0.10 | 85.863 | 84.420 | 81.663 | |
16301 | 2015.09.24 13:40 | modify | 1249 | 0.10 | 85.863 | 84.392 | 81.663 | |
16302 | 2015.09.24 13:40 | modify | 1249 | 0.10 | 85.863 | 84.353 | 81.663 | |
16303 | 2015.09.24 13:47 | modify | 1249 | 0.10 | 85.863 | 84.329 | 81.663 | |
16304 | 2015.09.24 13:47 | modify | 1249 | 0.10 | 85.863 | 84.291 | 81.663 | |
16305 | 2015.09.24 13:48 | modify | 1249 | 0.10 | 85.863 | 84.267 | 81.663 | |
16306 | 2015.09.24 13:52 | modify | 1249 | 0.10 | 85.863 | 84.239 | 81.663 | |
16307 | 2015.09.24 13:54 | modify | 1249 | 0.10 | 85.863 | 84.215 | 81.663 | |
16308 | 2015.09.24 21:30 | s/l | 1249 | 0.10 | 84.215 | 84.215 | 81.663 | 16480.00 | 2268540.00 |
16309 | 2015.09.25 00:30 | buy | 1250 | 0.10 | 84.249 | 82.149 | 88.449 | |
16310 | 2015.09.28 17:30 | close | 1250 | 0.10 | 83.970 | 82.149 | 88.449 | -2790.00 | 2265750.00 |
16311 | 2015.09.28 17:30 | sell | 1251 | 0.10 | 83.970 | 86.070 | 79.770 | |
16312 | 2015.09.29 18:00 | close | 1251 | 0.10 | 84.086 | 86.070 | 79.770 | -1160.00 | 2264590.00 |
16313 | 2015.09.29 18:00 | buy | 1252 | 0.10 | 84.086 | 81.986 | 88.286 | |
16314 | 2015.10.02 02:30 | close | 1252 | 0.10 | 84.345 | 81.986 | 88.286 | 2590.00 | 2267180.00 |
16315 | 2015.10.02 02:30 | sell | 1253 | 0.10 | 84.345 | 86.445 | 80.145 | |
16316 | 2015.10.05 01:00 | close | 1253 | 0.10 | 84.693 | 86.445 | 80.145 | -3480.00 | 2263700.00 |
16317 | 2015.10.05 01:00 | buy | 1254 | 0.10 | 84.693 | 82.593 | 88.893 | |
16318 | 2015.10.06 07:40 | modify | 1254 | 0.10 | 84.693 | 84.693 | 88.893 | |
16319 | 2015.10.06 07:40 | modify | 1254 | 0.10 | 84.693 | 84.724 | 88.893 | |
16320 | 2015.10.06 07:44 | modify | 1254 | 0.10 | 84.693 | 84.747 | 88.893 | |
16321 | 2015.10.06 16:44 | modify | 1254 | 0.10 | 84.693 | 84.774 | 88.893 | |
16322 | 2015.10.06 16:44 | modify | 1254 | 0.10 | 84.693 | 84.798 | 88.893 | |
16323 | 2015.10.06 19:51 | modify | 1254 | 0.10 | 84.693 | 84.822 | 88.893 | |
16324 | 2015.10.06 19:51 | modify | 1254 | 0.10 | 84.693 | 84.843 | 88.893 | |
16325 | 2015.10.06 20:14 | modify | 1254 | 0.10 | 84.693 | 84.864 | 88.893 | |
16326 | 2015.10.06 21:16 | modify | 1254 | 0.10 | 84.693 | 84.888 | 88.893 | |
16327 | 2015.10.06 21:17 | modify | 1254 | 0.10 | 84.693 | 84.909 | 88.893 | |
16328 | 2015.10.06 22:22 | modify | 1254 | 0.10 | 84.693 | 84.936 | 88.893 | |
16329 | 2015.10.06 22:23 | modify | 1254 | 0.10 | 84.693 | 84.960 | 88.893 | |
16330 | 2015.10.06 22:26 | modify | 1254 | 0.10 | 84.693 | 84.982 | 88.893 | |
16331 | 2015.10.06 22:29 | modify | 1254 | 0.10 | 84.693 | 85.010 | 88.893 | |
16332 | 2015.10.06 22:32 | modify | 1254 | 0.10 | 84.693 | 85.031 | 88.893 | |
16333 | 2015.10.06 22:49 | modify | 1254 | 0.10 | 84.693 | 85.055 | 88.893 | |
16334 | 2015.10.07 04:34 | modify | 1254 | 0.10 | 84.693 | 85.080 | 88.893 | |
16335 | 2015.10.07 04:37 | modify | 1254 | 0.10 | 84.693 | 85.103 | 88.893 | |
16336 | 2015.10.07 04:39 | modify | 1254 | 0.10 | 84.693 | 85.142 | 88.893 | |
16337 | 2015.10.07 04:40 | modify | 1254 | 0.10 | 84.693 | 85.163 | 88.893 | |
16338 | 2015.10.07 09:34 | modify | 1254 | 0.10 | 84.693 | 85.191 | 88.893 | |
16339 | 2015.10.07 10:55 | modify | 1254 | 0.10 | 84.693 | 85.219 | 88.893 | |
16340 | 2015.10.07 10:57 | modify | 1254 | 0.10 | 84.693 | 85.242 | 88.893 | |
16341 | 2015.10.07 10:58 | modify | 1254 | 0.10 | 84.693 | 85.263 | 88.893 | |
16342 | 2015.10.07 11:05 | modify | 1254 | 0.10 | 84.693 | 85.284 | 88.893 | |
16343 | 2015.10.07 11:06 | modify | 1254 | 0.10 | 84.693 | 85.309 | 88.893 | |
16344 | 2015.10.07 11:07 | modify | 1254 | 0.10 | 84.693 | 85.336 | 88.893 | |
16345 | 2015.10.07 11:09 | modify | 1254 | 0.10 | 84.693 | 85.362 | 88.893 | |
16346 | 2015.10.07 11:09 | modify | 1254 | 0.10 | 84.693 | 85.383 | 88.893 | |
16347 | 2015.10.07 14:04 | modify | 1254 | 0.10 | 84.693 | 85.406 | 88.893 | |
16348 | 2015.10.07 14:09 | modify | 1254 | 0.10 | 84.693 | 85.433 | 88.893 | |
16349 | 2015.10.07 14:09 | modify | 1254 | 0.10 | 84.693 | 85.454 | 88.893 | |
16350 | 2015.10.07 14:09 | modify | 1254 | 0.10 | 84.693 | 85.475 | 88.893 | |
16351 | 2015.10.07 14:16 | modify | 1254 | 0.10 | 84.693 | 85.506 | 88.893 | |
16352 | 2015.10.07 14:17 | modify | 1254 | 0.10 | 84.693 | 85.538 | 88.893 | |
16353 | 2015.10.07 15:00 | modify | 1254 | 0.10 | 84.693 | 85.566 | 88.893 | |
16354 | 2015.10.07 15:09 | modify | 1254 | 0.10 | 84.693 | 85.600 | 88.893 | |
16355 | 2015.10.07 15:13 | modify | 1254 | 0.10 | 84.693 | 85.622 | 88.893 | |
16356 | 2015.10.07 15:16 | modify | 1254 | 0.10 | 84.693 | 85.650 | 88.893 | |
16357 | 2015.10.07 15:23 | modify | 1254 | 0.10 | 84.693 | 85.672 | 88.893 | |
16358 | 2015.10.07 15:25 | modify | 1254 | 0.10 | 84.693 | 85.694 | 88.893 | |
16359 | 2015.10.08 10:00 | close | 1254 | 0.10 | 85.877 | 85.694 | 88.893 | 11840.00 | 2275540.00 |
16360 | 2015.10.08 10:00 | sell | 1255 | 0.10 | 85.877 | 87.977 | 81.677 | |
16361 | 2015.10.08 23:30 | close | 1255 | 0.10 | 87.040 | 87.977 | 81.677 | -11630.00 | 2263910.00 |
16362 | 2015.10.08 23:30 | buy | 1256 | 0.10 | 87.040 | 84.940 | 91.240 | |
16363 | 2015.10.09 13:30 | modify | 1256 | 0.10 | 87.040 | 87.049 | 91.240 | |
16364 | 2015.10.09 13:31 | modify | 1256 | 0.10 | 87.040 | 87.073 | 91.240 | |
16365 | 2015.10.09 13:34 | modify | 1256 | 0.10 | 87.040 | 87.103 | 91.240 | |
16366 | 2015.10.09 13:36 | modify | 1256 | 0.10 | 87.040 | 87.124 | 91.240 | |
16367 | 2015.10.12 09:39 | modify | 1256 | 0.10 | 87.040 | 87.148 | 91.240 | |
16368 | 2015.10.12 10:35 | modify | 1256 | 0.10 | 87.040 | 87.175 | 91.240 | |
16369 | 2015.10.12 10:38 | modify | 1256 | 0.10 | 87.040 | 87.199 | 91.240 | |
16370 | 2015.10.12 10:39 | modify | 1256 | 0.10 | 87.040 | 87.232 | 91.240 | |
16371 | 2015.10.12 10:39 | modify | 1256 | 0.10 | 87.040 | 87.264 | 91.240 | |
16372 | 2015.10.12 10:45 | modify | 1256 | 0.10 | 87.040 | 87.285 | 91.240 | |
16373 | 2015.10.12 11:24 | modify | 1256 | 0.10 | 87.040 | 87.317 | 91.240 | |
16374 | 2015.10.12 11:24 | modify | 1256 | 0.10 | 87.040 | 87.337 | 91.240 | |
16375 | 2015.10.12 15:00 | modify | 1256 | 0.10 | 87.040 | 87.361 | 91.240 | |
16376 | 2015.10.12 15:04 | modify | 1256 | 0.10 | 87.040 | 87.392 | 91.240 | |
16377 | 2015.10.13 10:30 | close | 1256 | 0.10 | 87.617 | 87.392 | 91.240 | 5770.00 | 2269680.00 |
16378 | 2015.10.13 11:00 | sell | 1257 | 0.10 | 87.555 | 89.655 | 83.355 | |
16379 | 2015.10.14 00:43 | modify | 1257 | 0.10 | 87.555 | 87.541 | 83.355 | |
16380 | 2015.10.14 01:13 | modify | 1257 | 0.10 | 87.555 | 87.518 | 83.355 | |
16381 | 2015.10.14 01:13 | modify | 1257 | 0.10 | 87.555 | 87.478 | 83.355 | |
16382 | 2015.10.14 01:15 | modify | 1257 | 0.10 | 87.555 | 87.453 | 83.355 | |
16383 | 2015.10.14 01:15 | modify | 1257 | 0.10 | 87.555 | 87.422 | 83.355 | |
16384 | 2015.10.14 04:31 | modify | 1257 | 0.10 | 87.555 | 87.362 | 83.355 | |
16385 | 2015.10.14 04:31 | modify | 1257 | 0.10 | 87.555 | 87.301 | 83.355 | |
16386 | 2015.10.15 03:28 | s/l | 1257 | 0.10 | 87.301 | 87.301 | 83.355 | 2540.00 | 2272220.00 |
16387 | 2015.10.15 06:00 | buy | 1258 | 0.10 | 87.349 | 85.249 | 91.549 | |
16388 | 2015.10.15 19:00 | close | 1258 | 0.10 | 86.505 | 85.249 | 91.549 | -8440.00 | 2263780.00 |
16389 | 2015.10.15 19:00 | sell | 1259 | 0.10 | 86.505 | 88.605 | 82.305 | |
16390 | 2015.10.16 07:30 | close | 1259 | 0.10 | 86.864 | 88.605 | 82.305 | -3590.00 | 2260190.00 |
16391 | 2015.10.16 07:30 | buy | 1260 | 0.10 | 86.864 | 84.764 | 91.064 | |
16392 | 2015.10.16 18:00 | close | 1260 | 0.10 | 86.590 | 84.764 | 91.064 | -2740.00 | 2257450.00 |
16393 | 2015.10.16 18:00 | sell | 1261 | 0.10 | 86.590 | 88.690 | 82.390 | |
16394 | 2015.10.19 15:00 | close | 1261 | 0.10 | 86.915 | 88.690 | 82.390 | -3250.00 | 2254200.00 |
16395 | 2015.10.19 15:00 | buy | 1262 | 0.10 | 86.915 | 84.815 | 91.115 | |
16396 | 2015.10.20 04:00 | close | 1262 | 0.10 | 86.830 | 84.815 | 91.115 | -850.00 | 2253350.00 |
16397 | 2015.10.20 04:00 | sell | 1263 | 0.10 | 86.830 | 88.930 | 82.630 | |
16398 | 2015.10.20 18:30 | close | 1263 | 0.10 | 87.079 | 88.930 | 82.630 | -2490.00 | 2250860.00 |
16399 | 2015.10.20 18:30 | buy | 1264 | 0.10 | 87.079 | 84.979 | 91.279 | |
16400 | 2015.10.21 20:30 | close | 1264 | 0.10 | 86.585 | 84.979 | 91.279 | -4940.00 | 2245920.00 |
16401 | 2015.10.21 20:30 | sell | 1265 | 0.10 | 86.585 | 88.685 | 82.385 | |
16402 | 2015.10.22 21:30 | close | 1265 | 0.10 | 86.968 | 88.685 | 82.385 | -3830.00 | 2242090.00 |
16403 | 2015.10.22 21:30 | buy | 1266 | 0.10 | 86.968 | 84.868 | 91.168 | |
16404 | 2015.10.27 10:30 | close | 1266 | 0.10 | 87.355 | 84.868 | 91.168 | 3870.00 | 2245960.00 |
16405 | 2015.10.27 10:30 | sell | 1267 | 0.10 | 87.355 | 89.455 | 83.155 | |
16406 | 2015.10.28 03:30 | modify | 1267 | 0.10 | 87.355 | 87.118 | 83.155 | |
16407 | 2015.10.28 03:31 | modify | 1267 | 0.10 | 87.355 | 87.086 | 83.155 | |
16408 | 2015.10.28 03:31 | modify | 1267 | 0.10 | 87.355 | 87.027 | 83.155 | |
16409 | 2015.10.28 03:53 | modify | 1267 | 0.10 | 87.355 | 87.004 | 83.155 | |
16410 | 2015.10.28 03:53 | modify | 1267 | 0.10 | 87.355 | 86.964 | 83.155 | |
16411 | 2015.10.28 03:54 | modify | 1267 | 0.10 | 87.355 | 86.932 | 83.155 | |
16412 | 2015.10.28 03:55 | modify | 1267 | 0.10 | 87.355 | 86.891 | 83.155 | |
16413 | 2015.10.28 04:01 | modify | 1267 | 0.10 | 87.355 | 86.863 | 83.155 | |
16414 | 2015.10.28 21:16 | modify | 1267 | 0.10 | 87.355 | 86.840 | 83.155 | |
16415 | 2015.10.29 11:28 | modify | 1267 | 0.10 | 87.355 | 86.804 | 83.155 | |
16416 | 2015.10.29 11:28 | modify | 1267 | 0.10 | 87.355 | 86.773 | 83.155 | |
16417 | 2015.10.29 11:34 | modify | 1267 | 0.10 | 87.355 | 86.752 | 83.155 | |
16418 | 2015.10.30 06:22 | modify | 1267 | 0.10 | 87.355 | 86.708 | 83.155 | |
16419 | 2015.10.30 14:09 | modify | 1267 | 0.10 | 87.355 | 86.687 | 83.155 | |
16420 | 2015.10.30 16:18 | modify | 1267 | 0.10 | 87.355 | 86.665 | 83.155 | |
16421 | 2015.11.02 14:00 | close | 1267 | 0.10 | 86.108 | 86.665 | 83.155 | 12470.00 | 2258430.00 |
16422 | 2015.11.02 14:00 | buy | 1268 | 0.10 | 86.108 | 84.008 | 90.308 | |
16423 | 2015.11.04 03:45 | modify | 1268 | 0.10 | 86.108 | 86.135 | 90.308 | |
16424 | 2015.11.04 03:46 | modify | 1268 | 0.10 | 86.108 | 86.159 | 90.308 | |
16425 | 2015.11.04 03:47 | modify | 1268 | 0.10 | 86.108 | 86.183 | 90.308 | |
16426 | 2015.11.04 03:52 | modify | 1268 | 0.10 | 86.108 | 86.204 | 90.308 | |
16427 | 2015.11.04 03:56 | modify | 1268 | 0.10 | 86.108 | 86.228 | 90.308 | |
16428 | 2015.11.04 03:56 | modify | 1268 | 0.10 | 86.108 | 86.259 | 90.308 | |
16429 | 2015.11.04 04:30 | modify | 1268 | 0.10 | 86.108 | 86.285 | 90.308 | |
16430 | 2015.11.04 04:40 | modify | 1268 | 0.10 | 86.108 | 86.309 | 90.308 | |
16431 | 2015.11.04 04:40 | modify | 1268 | 0.10 | 86.108 | 86.343 | 90.308 | |
16432 | 2015.11.04 05:01 | modify | 1268 | 0.10 | 86.108 | 86.368 | 90.308 | |
16433 | 2015.11.04 21:30 | close | 1268 | 0.10 | 86.921 | 86.368 | 90.308 | 8130.00 | 2266560.00 |
16434 | 2015.11.04 21:30 | sell | 1269 | 0.10 | 86.921 | 89.021 | 82.721 | |
16435 | 2015.11.09 15:30 | close | 1269 | 0.10 | 87.157 | 89.021 | 82.721 | -2360.00 | 2264200.00 |
16436 | 2015.11.09 16:30 | buy | 1270 | 0.10 | 87.025 | 84.925 | 91.225 | |
16437 | 2015.11.19 03:07 | modify | 1270 | 0.10 | 87.025 | 87.050 | 91.225 | |
16438 | 2015.11.19 03:07 | modify | 1270 | 0.10 | 87.025 | 87.083 | 91.225 | |
16439 | 2015.11.19 03:35 | modify | 1270 | 0.10 | 87.025 | 87.107 | 91.225 | |
16440 | 2015.11.19 03:36 | modify | 1270 | 0.10 | 87.025 | 87.129 | 91.225 | |
16441 | 2015.11.19 03:37 | modify | 1270 | 0.10 | 87.025 | 87.154 | 91.225 | |
16442 | 2015.11.19 03:45 | modify | 1270 | 0.10 | 87.025 | 87.200 | 91.225 | |
16443 | 2015.11.19 03:45 | modify | 1270 | 0.10 | 87.025 | 87.229 | 91.225 | |
16444 | 2015.11.19 03:45 | modify | 1270 | 0.10 | 87.025 | 87.258 | 91.225 | |
16445 | 2015.11.19 17:52 | modify | 1270 | 0.10 | 87.025 | 87.287 | 91.225 | |
16446 | 2015.11.19 17:55 | modify | 1270 | 0.10 | 87.025 | 87.308 | 91.225 | |
16447 | 2015.11.20 04:22 | modify | 1270 | 0.10 | 87.025 | 87.333 | 91.225 | |
16448 | 2015.11.20 04:36 | modify | 1270 | 0.10 | 87.025 | 87.356 | 91.225 | |
16449 | 2015.11.20 04:37 | modify | 1270 | 0.10 | 87.025 | 87.380 | 91.225 | |
16450 | 2015.11.20 11:17 | modify | 1270 | 0.10 | 87.025 | 87.417 | 91.225 | |
16451 | 2015.11.20 11:41 | modify | 1270 | 0.10 | 87.025 | 87.438 | 91.225 | |
16452 | 2015.11.20 15:37 | modify | 1270 | 0.10 | 87.025 | 87.468 | 91.225 | |
16453 | 2015.11.20 15:37 | modify | 1270 | 0.10 | 87.025 | 87.501 | 91.225 | |
16454 | 2015.11.20 15:38 | modify | 1270 | 0.10 | 87.025 | 87.528 | 91.225 | |
16455 | 2015.11.20 15:38 | modify | 1270 | 0.10 | 87.025 | 87.549 | 91.225 | |
16456 | 2015.11.20 15:39 | modify | 1270 | 0.10 | 87.025 | 87.575 | 91.225 | |
16457 | 2015.11.20 15:39 | modify | 1270 | 0.10 | 87.025 | 87.596 | 91.225 | |
16458 | 2015.11.20 15:39 | modify | 1270 | 0.10 | 87.025 | 87.618 | 91.225 | |
16459 | 2015.11.20 15:55 | modify | 1270 | 0.10 | 87.025 | 87.646 | 91.225 | |
16460 | 2015.11.20 15:57 | modify | 1270 | 0.10 | 87.025 | 87.671 | 91.225 | |
16461 | 2015.11.20 16:10 | modify | 1270 | 0.10 | 87.025 | 87.692 | 91.225 | |
16462 | 2015.11.20 16:17 | modify | 1270 | 0.10 | 87.025 | 87.718 | 91.225 | |
16463 | 2015.11.20 16:19 | modify | 1270 | 0.10 | 87.025 | 87.739 | 91.225 | |
16464 | 2015.11.20 16:25 | modify | 1270 | 0.10 | 87.025 | 87.760 | 91.225 | |
16465 | 2015.11.20 16:27 | modify | 1270 | 0.10 | 87.025 | 87.785 | 91.225 | |
16466 | 2015.11.20 16:48 | modify | 1270 | 0.10 | 87.025 | 87.806 | 91.225 | |
16467 | 2015.11.23 13:00 | close | 1270 | 0.10 | 88.413 | 87.806 | 91.225 | 13880.00 | 2278080.00 |
16468 | 2015.11.25 00:30 | buy | 1271 | 0.10 | 88.931 | 86.831 | 93.131 | |
16469 | 2015.12.02 02:30 | modify | 1271 | 0.10 | 88.931 | 88.963 | 93.131 | |
16470 | 2015.12.02 02:30 | modify | 1271 | 0.10 | 88.931 | 89.040 | 93.131 | |
16471 | 2015.12.02 11:37 | modify | 1271 | 0.10 | 88.931 | 89.062 | 93.131 | |
16472 | 2015.12.02 11:41 | modify | 1271 | 0.10 | 88.931 | 89.086 | 93.131 | |
16473 | 2015.12.02 11:41 | modify | 1271 | 0.10 | 88.931 | 89.112 | 93.131 | |
16474 | 2015.12.02 17:17 | modify | 1271 | 0.10 | 88.931 | 89.140 | 93.131 | |
16475 | 2015.12.02 17:18 | modify | 1271 | 0.10 | 88.931 | 89.175 | 93.131 | |
16476 | 2015.12.02 17:18 | modify | 1271 | 0.10 | 88.931 | 89.208 | 93.131 | |
16477 | 2015.12.02 17:18 | modify | 1271 | 0.10 | 88.931 | 89.242 | 93.131 | |
16478 | 2015.12.02 17:18 | modify | 1271 | 0.10 | 88.931 | 89.275 | 93.131 | |
16479 | 2015.12.03 13:29 | modify | 1271 | 0.10 | 88.931 | 89.301 | 93.131 | |
16480 | 2015.12.03 13:29 | modify | 1271 | 0.10 | 88.931 | 89.325 | 93.131 | |
16481 | 2015.12.03 13:37 | modify | 1271 | 0.10 | 88.931 | 89.348 | 93.131 | |
16482 | 2015.12.03 13:40 | modify | 1271 | 0.10 | 88.931 | 89.381 | 93.131 | |
16483 | 2015.12.04 07:30 | close | 1271 | 0.10 | 89.629 | 89.381 | 93.131 | 6980.00 | 2285060.00 |
16484 | 2015.12.04 07:30 | sell | 1272 | 0.10 | 89.629 | 91.729 | 85.429 | |
16485 | 2015.12.04 23:00 | close | 1272 | 0.10 | 90.405 | 91.729 | 85.429 | -7760.00 | 2277300.00 |
16486 | 2015.12.04 23:00 | buy | 1273 | 0.10 | 90.405 | 88.305 | 94.605 | |
16487 | 2015.12.07 16:00 | close | 1273 | 0.10 | 89.842 | 88.305 | 94.605 | -5630.00 | 2271670.00 |
16488 | 2015.12.07 16:30 | sell | 1274 | 0.10 | 89.853 | 91.953 | 85.653 | |
16489 | 2015.12.08 11:29 | modify | 1274 | 0.10 | 89.853 | 89.846 | 85.653 | |
16490 | 2015.12.08 11:37 | modify | 1274 | 0.10 | 89.853 | 89.824 | 85.653 | |
16491 | 2015.12.08 14:41 | modify | 1274 | 0.10 | 89.853 | 89.796 | 85.653 | |
16492 | 2015.12.08 14:41 | modify | 1274 | 0.10 | 89.853 | 89.775 | 85.653 | |
16493 | 2015.12.08 14:45 | modify | 1274 | 0.10 | 89.853 | 89.745 | 85.653 | |
16494 | 2015.12.08 14:48 | modify | 1274 | 0.10 | 89.853 | 89.723 | 85.653 | |
16495 | 2015.12.08 14:49 | modify | 1274 | 0.10 | 89.853 | 89.702 | 85.653 | |
16496 | 2015.12.08 15:00 | modify | 1274 | 0.10 | 89.853 | 89.675 | 85.653 | |
16497 | 2015.12.08 15:30 | modify | 1274 | 0.10 | 89.853 | 89.654 | 85.653 | |
16498 | 2015.12.08 15:30 | modify | 1274 | 0.10 | 89.853 | 89.618 | 85.653 | |
16499 | 2015.12.08 15:49 | modify | 1274 | 0.10 | 89.853 | 89.587 | 85.653 | |
16500 | 2015.12.08 15:56 | modify | 1274 | 0.10 | 89.853 | 89.556 | 85.653 | |
16501 | 2015.12.08 15:56 | modify | 1274 | 0.10 | 89.853 | 89.531 | 85.653 | |
16502 | 2015.12.08 15:57 | modify | 1274 | 0.10 | 89.853 | 89.492 | 85.653 | |
16503 | 2015.12.09 11:17 | modify | 1274 | 0.10 | 89.853 | 89.454 | 85.653 | |
16504 | 2015.12.09 11:20 | modify | 1274 | 0.10 | 89.853 | 89.433 | 85.653 | |
16505 | 2015.12.09 11:21 | modify | 1274 | 0.10 | 89.853 | 89.399 | 85.653 | |
16506 | 2015.12.09 11:21 | modify | 1274 | 0.10 | 89.853 | 89.373 | 85.653 | |
16507 | 2015.12.09 11:24 | modify | 1274 | 0.10 | 89.853 | 89.350 | 85.653 | |
16508 | 2015.12.09 11:24 | modify | 1274 | 0.10 | 89.853 | 89.320 | 85.653 | |
16509 | 2015.12.09 11:38 | modify | 1274 | 0.10 | 89.853 | 89.298 | 85.653 | |
16510 | 2015.12.09 11:39 | modify | 1274 | 0.10 | 89.853 | 89.274 | 85.653 | |
16511 | 2015.12.09 11:47 | modify | 1274 | 0.10 | 89.853 | 89.248 | 85.653 | |
16512 | 2015.12.09 11:48 | modify | 1274 | 0.10 | 89.853 | 89.227 | 85.653 | |
16513 | 2015.12.09 11:49 | modify | 1274 | 0.10 | 89.853 | 89.205 | 85.653 | |
16514 | 2015.12.09 18:37 | modify | 1274 | 0.10 | 89.853 | 89.175 | 85.653 | |
16515 | 2015.12.09 18:37 | modify | 1274 | 0.10 | 89.853 | 89.131 | 85.653 | |
16516 | 2015.12.09 18:43 | modify | 1274 | 0.10 | 89.853 | 89.110 | 85.653 | |
16517 | 2015.12.09 18:44 | modify | 1274 | 0.10 | 89.853 | 89.089 | 85.653 | |
16518 | 2015.12.09 18:44 | modify | 1274 | 0.10 | 89.853 | 89.053 | 85.653 | |
16519 | 2015.12.09 18:45 | modify | 1274 | 0.10 | 89.853 | 89.032 | 85.653 | |
16520 | 2015.12.09 18:49 | modify | 1274 | 0.10 | 89.853 | 89.002 | 85.653 | |
16521 | 2015.12.09 19:18 | modify | 1274 | 0.10 | 89.853 | 88.975 | 85.653 | |
16522 | 2015.12.09 19:20 | modify | 1274 | 0.10 | 89.853 | 88.951 | 85.653 | |
16523 | 2015.12.09 19:20 | modify | 1274 | 0.10 | 89.853 | 88.927 | 85.653 | |
16524 | 2015.12.09 19:20 | modify | 1274 | 0.10 | 89.853 | 88.894 | 85.653 | |
16525 | 2015.12.09 19:22 | modify | 1274 | 0.10 | 89.853 | 88.865 | 85.653 | |
16526 | 2015.12.09 19:27 | modify | 1274 | 0.10 | 89.853 | 88.844 | 85.653 | |
16527 | 2015.12.09 19:28 | modify | 1274 | 0.10 | 89.853 | 88.821 | 85.653 | |
16528 | 2015.12.09 19:30 | modify | 1274 | 0.10 | 89.853 | 88.788 | 85.653 | |
16529 | 2015.12.09 19:34 | modify | 1274 | 0.10 | 89.853 | 88.745 | 85.653 | |
16530 | 2015.12.09 19:36 | modify | 1274 | 0.10 | 89.853 | 88.723 | 85.653 | |
16531 | 2015.12.09 19:38 | modify | 1274 | 0.10 | 89.853 | 88.698 | 85.653 | |
16532 | 2015.12.09 19:40 | modify | 1274 | 0.10 | 89.853 | 88.664 | 85.653 | |
16533 | 2015.12.09 19:40 | modify | 1274 | 0.10 | 89.853 | 88.640 | 85.653 | |
16534 | 2015.12.09 19:42 | modify | 1274 | 0.10 | 89.853 | 88.609 | 85.653 | |
16535 | 2015.12.09 20:59 | modify | 1274 | 0.10 | 89.853 | 88.585 | 85.653 | |
16536 | 2015.12.09 21:59 | modify | 1274 | 0.10 | 89.853 | 88.544 | 85.653 | |
16537 | 2015.12.10 02:30 | s/l | 1274 | 0.10 | 88.544 | 88.544 | 85.653 | 13090.00 | 2284760.00 |
16538 | 2015.12.10 08:00 | buy | 1275 | 0.10 | 88.659 | 86.559 | 92.859 | |
16539 | 2015.12.11 01:30 | close | 1275 | 0.10 | 88.388 | 86.559 | 92.859 | -2710.00 | 2282050.00 |
16540 | 2015.12.11 01:30 | sell | 1276 | 0.10 | 88.388 | 90.488 | 84.188 | |
16541 | 2015.12.11 16:19 | modify | 1276 | 0.10 | 88.388 | 88.388 | 84.188 | |
16542 | 2015.12.11 16:19 | modify | 1276 | 0.10 | 88.388 | 88.362 | 84.188 | |
16543 | 2015.12.11 16:48 | modify | 1276 | 0.10 | 88.388 | 88.298 | 84.188 | |
16544 | 2015.12.11 16:49 | modify | 1276 | 0.10 | 88.388 | 88.263 | 84.188 | |
16545 | 2015.12.11 16:50 | modify | 1276 | 0.10 | 88.388 | 88.222 | 84.188 | |
16546 | 2015.12.11 16:50 | modify | 1276 | 0.10 | 88.388 | 88.193 | 84.188 | |
16547 | 2015.12.11 16:51 | modify | 1276 | 0.10 | 88.388 | 88.163 | 84.188 | |
16548 | 2015.12.11 16:52 | modify | 1276 | 0.10 | 88.388 | 88.125 | 84.188 | |
16549 | 2015.12.11 16:52 | modify | 1276 | 0.10 | 88.388 | 88.082 | 84.188 | |
16550 | 2015.12.11 19:28 | modify | 1276 | 0.10 | 88.388 | 88.059 | 84.188 | |
16551 | 2015.12.11 21:59 | modify | 1276 | 0.10 | 88.388 | 88.022 | 84.188 | |
16552 | 2015.12.14 01:19 | modify | 1276 | 0.10 | 88.388 | 87.995 | 84.188 | |
16553 | 2015.12.14 01:19 | modify | 1276 | 0.10 | 88.388 | 87.963 | 84.188 | |
16554 | 2015.12.14 01:20 | modify | 1276 | 0.10 | 88.388 | 87.942 | 84.188 | |
16555 | 2015.12.14 01:21 | modify | 1276 | 0.10 | 88.388 | 87.914 | 84.188 | |
16556 | 2015.12.14 01:34 | modify | 1276 | 0.10 | 88.388 | 87.891 | 84.188 | |
16557 | 2015.12.14 01:36 | modify | 1276 | 0.10 | 88.388 | 87.858 | 84.188 | |
16558 | 2015.12.14 01:36 | modify | 1276 | 0.10 | 88.388 | 87.819 | 84.188 | |
16559 | 2015.12.14 01:36 | modify | 1276 | 0.10 | 88.388 | 87.786 | 84.188 | |
16560 | 2015.12.14 01:36 | modify | 1276 | 0.10 | 88.388 | 87.742 | 84.188 | |
16561 | 2015.12.14 21:30 | close | 1276 | 0.10 | 87.530 | 87.742 | 84.188 | 8580.00 | 2290630.00 |
16562 | 2015.12.14 21:30 | buy | 1277 | 0.10 | 87.530 | 85.430 | 91.730 | |
16563 | 2015.12.17 21:30 | close | 1277 | 0.10 | 87.389 | 85.430 | 91.730 | -1410.00 | 2289220.00 |
16564 | 2015.12.17 21:30 | sell | 1278 | 0.10 | 87.389 | 89.489 | 83.189 | |
16565 | 2015.12.21 11:30 | close | 1278 | 0.10 | 86.980 | 89.489 | 83.189 | 4090.00 | 2293310.00 |
16566 | 2015.12.21 12:00 | buy | 1279 | 0.10 | 86.951 | 84.851 | 91.151 | |
16567 | 2015.12.31 10:27 | modify | 1279 | 0.10 | 86.951 | 86.970 | 91.151 | |
16568 | 2015.12.31 10:27 | modify | 1279 | 0.10 | 86.951 | 87.012 | 91.151 | |
16569 | 2016.01.04 03:19 | s/l | 1279 | 0.10 | 87.012 | 87.012 | 91.151 | 610.00 | 2293920.00 |
16570 | 2016.01.04 08:00 | sell | 1280 | 0.10 | 86.152 | 88.252 | 81.952 | |
16571 | 2016.01.05 09:30 | close | 1280 | 0.10 | 86.181 | 88.252 | 81.952 | -290.00 | 2293630.00 |
16572 | 2016.01.05 09:30 | buy | 1281 | 0.10 | 86.181 | 84.081 | 90.381 | |
16573 | 2016.01.05 16:00 | close | 1281 | 0.10 | 85.433 | 84.081 | 90.381 | -7480.00 | 2286150.00 |
16574 | 2016.01.05 16:00 | sell | 1282 | 0.10 | 85.433 | 87.533 | 81.233 | |
16575 | 2016.01.06 04:43 | modify | 1282 | 0.10 | 85.433 | 85.412 | 81.233 | |
16576 | 2016.01.06 10:19 | modify | 1282 | 0.10 | 85.433 | 85.383 | 81.233 | |
16577 | 2016.01.06 10:20 | modify | 1282 | 0.10 | 85.433 | 85.341 | 81.233 | |
16578 | 2016.01.06 10:20 | modify | 1282 | 0.10 | 85.433 | 85.311 | 81.233 | |
16579 | 2016.01.06 10:27 | modify | 1282 | 0.10 | 85.433 | 85.282 | 81.233 | |
16580 | 2016.01.06 10:29 | modify | 1282 | 0.10 | 85.433 | 85.253 | 81.233 | |
16581 | 2016.01.06 10:29 | modify | 1282 | 0.10 | 85.433 | 85.223 | 81.233 | |
16582 | 2016.01.06 10:29 | modify | 1282 | 0.10 | 85.433 | 85.201 | 81.233 | |
16583 | 2016.01.06 10:30 | modify | 1282 | 0.10 | 85.433 | 85.179 | 81.233 | |
16584 | 2016.01.06 10:30 | modify | 1282 | 0.10 | 85.433 | 85.159 | 81.233 | |
16585 | 2016.01.06 10:45 | modify | 1282 | 0.10 | 85.433 | 85.137 | 81.233 | |
16586 | 2016.01.06 10:45 | modify | 1282 | 0.10 | 85.433 | 85.107 | 81.233 | |
16587 | 2016.01.06 10:46 | modify | 1282 | 0.10 | 85.433 | 85.064 | 81.233 | |
16588 | 2016.01.06 10:46 | modify | 1282 | 0.10 | 85.433 | 85.035 | 81.233 | |
16589 | 2016.01.06 11:46 | modify | 1282 | 0.10 | 85.433 | 85.012 | 81.233 | |
16590 | 2016.01.06 11:47 | modify | 1282 | 0.10 | 85.433 | 84.979 | 81.233 | |
16591 | 2016.01.06 11:47 | modify | 1282 | 0.10 | 85.433 | 84.951 | 81.233 | |
16592 | 2016.01.06 11:47 | modify | 1282 | 0.10 | 85.433 | 84.915 | 81.233 | |
16593 | 2016.01.06 11:49 | modify | 1282 | 0.10 | 85.433 | 84.887 | 81.233 | |
16594 | 2016.01.06 11:49 | modify | 1282 | 0.10 | 85.433 | 84.846 | 81.233 | |
16595 | 2016.01.06 11:54 | modify | 1282 | 0.10 | 85.433 | 84.817 | 81.233 | |
16596 | 2016.01.06 11:54 | modify | 1282 | 0.10 | 85.433 | 84.794 | 81.233 | |
16597 | 2016.01.06 22:02 | modify | 1282 | 0.10 | 85.433 | 84.769 | 81.233 | |
16598 | 2016.01.07 03:16 | modify | 1282 | 0.10 | 85.433 | 84.658 | 81.233 | |
16599 | 2016.01.07 03:18 | modify | 1282 | 0.10 | 85.433 | 84.636 | 81.233 | |
16600 | 2016.01.07 03:19 | modify | 1282 | 0.10 | 85.433 | 84.602 | 81.233 | |
16601 | 2016.01.07 03:19 | modify | 1282 | 0.10 | 85.433 | 84.546 | 81.233 | |
16602 | 2016.01.07 03:20 | modify | 1282 | 0.10 | 85.433 | 84.510 | 81.233 | |
16603 | 2016.01.07 03:26 | modify | 1282 | 0.10 | 85.433 | 84.475 | 81.233 | |
16604 | 2016.01.07 03:27 | modify | 1282 | 0.10 | 85.433 | 84.451 | 81.233 | |
16605 | 2016.01.07 03:27 | modify | 1282 | 0.10 | 85.433 | 84.413 | 81.233 | |
16606 | 2016.01.07 03:31 | modify | 1282 | 0.10 | 85.433 | 84.343 | 81.233 | |
16607 | 2016.01.07 03:36 | modify | 1282 | 0.10 | 85.433 | 84.298 | 81.233 | |
16608 | 2016.01.07 03:37 | modify | 1282 | 0.10 | 85.433 | 84.265 | 81.233 | |
16609 | 2016.01.07 03:41 | modify | 1282 | 0.10 | 85.433 | 84.223 | 81.233 | |
16610 | 2016.01.07 03:41 | modify | 1282 | 0.10 | 85.433 | 84.172 | 81.233 | |
16611 | 2016.01.07 03:41 | modify | 1282 | 0.10 | 85.433 | 84.124 | 81.233 | |
16612 | 2016.01.07 03:42 | modify | 1282 | 0.10 | 85.433 | 84.060 | 81.233 | |
16613 | 2016.01.07 03:42 | modify | 1282 | 0.10 | 85.433 | 83.991 | 81.233 | |
16614 | 2016.01.07 03:43 | modify | 1282 | 0.10 | 85.433 | 83.948 | 81.233 | |
16615 | 2016.01.07 03:43 | modify | 1282 | 0.10 | 85.433 | 83.875 | 81.233 | |
16616 | 2016.01.07 10:53 | modify | 1282 | 0.10 | 85.433 | 83.830 | 81.233 | |
16617 | 2016.01.07 10:54 | modify | 1282 | 0.10 | 85.433 | 83.785 | 81.233 | |
16618 | 2016.01.07 10:55 | modify | 1282 | 0.10 | 85.433 | 83.741 | 81.233 | |
16619 | 2016.01.07 10:55 | modify | 1282 | 0.10 | 85.433 | 83.707 | 81.233 | |
16620 | 2016.01.07 10:55 | modify | 1282 | 0.10 | 85.433 | 83.673 | 81.233 | |
16621 | 2016.01.07 10:55 | modify | 1282 | 0.10 | 85.433 | 83.630 | 81.233 | |
16622 | 2016.01.07 11:17 | modify | 1282 | 0.10 | 85.433 | 83.608 | 81.233 | |
16623 | 2016.01.07 11:18 | modify | 1282 | 0.10 | 85.433 | 83.580 | 81.233 | |
16624 | 2016.01.07 11:18 | modify | 1282 | 0.10 | 85.433 | 83.552 | 81.233 | |
16625 | 2016.01.07 11:18 | modify | 1282 | 0.10 | 85.433 | 83.512 | 81.233 | |
16626 | 2016.01.07 13:04 | modify | 1282 | 0.10 | 85.433 | 83.468 | 81.233 | |
16627 | 2016.01.07 13:04 | modify | 1282 | 0.10 | 85.433 | 83.419 | 81.233 | |
16628 | 2016.01.07 13:04 | modify | 1282 | 0.10 | 85.433 | 83.353 | 81.233 | |
16629 | 2016.01.07 14:07 | modify | 1282 | 0.10 | 85.433 | 83.319 | 81.233 | |
16630 | 2016.01.07 14:12 | modify | 1282 | 0.10 | 85.433 | 83.299 | 81.233 | |
16631 | 2016.01.07 14:13 | modify | 1282 | 0.10 | 85.433 | 83.264 | 81.233 | |
16632 | 2016.01.07 14:13 | modify | 1282 | 0.10 | 85.433 | 83.240 | 81.233 | |
16633 | 2016.01.07 14:13 | modify | 1282 | 0.10 | 85.433 | 83.207 | 81.233 | |
16634 | 2016.01.08 03:15 | s/l | 1282 | 0.10 | 83.207 | 83.207 | 81.233 | 22260.00 | 2308410.00 |
16635 | 2016.01.08 08:30 | buy | 1283 | 0.10 | 83.480 | 81.380 | 87.680 | |
16636 | 2016.01.08 20:00 | close | 1283 | 0.10 | 82.375 | 81.380 | 87.680 | -11050.00 | 2297360.00 |
16637 | 2016.01.08 20:00 | sell | 1284 | 0.10 | 82.375 | 84.475 | 78.175 | |
16638 | 2016.01.11 00:17 | modify | 1284 | 0.10 | 82.375 | 82.316 | 78.175 | |
16639 | 2016.01.11 00:18 | modify | 1284 | 0.10 | 82.375 | 82.293 | 78.175 | |
16640 | 2016.01.11 00:18 | modify | 1284 | 0.10 | 82.375 | 82.264 | 78.175 | |
16641 | 2016.01.11 00:18 | modify | 1284 | 0.10 | 82.375 | 82.224 | 78.175 | |
16642 | 2016.01.11 00:40 | modify | 1284 | 0.10 | 82.375 | 82.204 | 78.175 | |
16643 | 2016.01.11 00:40 | modify | 1284 | 0.10 | 82.375 | 82.183 | 78.175 | |
16644 | 2016.01.11 00:49 | modify | 1284 | 0.10 | 82.375 | 82.137 | 78.175 | |
16645 | 2016.01.11 00:49 | modify | 1284 | 0.10 | 82.375 | 82.098 | 78.175 | |
16646 | 2016.01.11 10:06 | s/l | 1284 | 0.10 | 82.098 | 82.098 | 78.175 | 2770.00 | 2300130.00 |
16647 | 2016.01.11 15:00 | buy | 1285 | 0.10 | 82.562 | 80.462 | 86.762 | |
16648 | 2016.01.12 10:00 | close | 1285 | 0.10 | 81.537 | 80.462 | 86.762 | -10250.00 | 2289880.00 |
16649 | 2016.01.12 10:30 | sell | 1286 | 0.10 | 81.785 | 83.885 | 77.585 | |
16650 | 2016.01.12 17:00 | close | 1286 | 0.10 | 82.645 | 83.885 | 77.585 | -8600.00 | 2281280.00 |
16651 | 2016.01.12 17:00 | buy | 1287 | 0.10 | 82.645 | 80.545 | 86.845 | |
16652 | 2016.01.13 23:30 | close | 1287 | 0.10 | 81.824 | 80.545 | 86.845 | -8210.00 | 2273070.00 |
16653 | 2016.01.13 23:30 | sell | 1288 | 0.10 | 81.824 | 83.924 | 77.624 | |
16654 | 2016.01.14 22:30 | close | 1288 | 0.10 | 82.571 | 83.924 | 77.624 | -7470.00 | 2265600.00 |
16655 | 2016.01.14 22:30 | buy | 1289 | 0.10 | 82.571 | 80.471 | 86.771 | |
16656 | 2016.01.15 12:00 | close | 1289 | 0.10 | 80.869 | 80.471 | 86.771 | -17020.00 | 2248580.00 |
16657 | 2016.01.15 12:00 | sell | 1290 | 0.10 | 80.869 | 82.969 | 76.669 | |
16658 | 2016.01.15 19:34 | modify | 1290 | 0.10 | 80.869 | 80.851 | 76.669 | |
16659 | 2016.01.15 19:34 | modify | 1290 | 0.10 | 80.869 | 80.823 | 76.669 | |
16660 | 2016.01.15 19:34 | modify | 1290 | 0.10 | 80.869 | 80.785 | 76.669 | |
16661 | 2016.01.18 03:19 | s/l | 1290 | 0.10 | 80.785 | 80.785 | 76.669 | 840.00 | 2249420.00 |
16662 | 2016.01.18 09:00 | buy | 1291 | 0.10 | 80.855 | 78.755 | 85.055 | |
16663 | 2016.01.19 01:30 | close | 1291 | 0.10 | 80.695 | 78.755 | 85.055 | -1600.00 | 2247820.00 |
16664 | 2016.01.19 01:30 | sell | 1292 | 0.10 | 80.695 | 82.795 | 76.495 | |
16665 | 2016.01.19 11:30 | close | 1292 | 0.10 | 81.534 | 82.795 | 76.495 | -8390.00 | 2239430.00 |
16666 | 2016.01.19 11:30 | buy | 1293 | 0.10 | 81.534 | 79.434 | 85.734 | |
16667 | 2016.01.20 06:00 | close | 1293 | 0.10 | 80.301 | 79.434 | 85.734 | -12330.00 | 2227100.00 |
16668 | 2016.01.20 06:00 | sell | 1294 | 0.10 | 80.301 | 82.401 | 76.101 | |
16669 | 2016.01.21 02:00 | close | 1294 | 0.10 | 81.365 | 82.401 | 76.101 | -10640.00 | 2216460.00 |
16670 | 2016.01.21 02:00 | buy | 1295 | 0.10 | 81.365 | 79.265 | 85.565 | |
16671 | 2016.01.21 23:08 | modify | 1295 | 0.10 | 81.365 | 81.383 | 85.565 | |
16672 | 2016.01.21 23:08 | modify | 1295 | 0.10 | 81.365 | 81.408 | 85.565 | |
16673 | 2016.01.21 23:10 | modify | 1295 | 0.10 | 81.365 | 81.436 | 85.565 | |
16674 | 2016.01.22 01:46 | modify | 1295 | 0.10 | 81.365 | 81.460 | 85.565 | |
16675 | 2016.01.22 01:55 | modify | 1295 | 0.10 | 81.365 | 81.484 | 85.565 | |
16676 | 2016.01.22 01:58 | modify | 1295 | 0.10 | 81.365 | 81.508 | 85.565 | |
16677 | 2016.01.22 01:59 | modify | 1295 | 0.10 | 81.365 | 81.533 | 85.565 | |
16678 | 2016.01.22 02:01 | modify | 1295 | 0.10 | 81.365 | 81.554 | 85.565 | |
16679 | 2016.01.22 02:01 | modify | 1295 | 0.10 | 81.365 | 81.580 | 85.565 | |
16680 | 2016.01.22 07:19 | modify | 1295 | 0.10 | 81.365 | 81.601 | 85.565 | |
16681 | 2016.01.22 07:33 | modify | 1295 | 0.10 | 81.365 | 81.631 | 85.565 | |
16682 | 2016.01.22 07:34 | modify | 1295 | 0.10 | 81.365 | 81.652 | 85.565 | |
16683 | 2016.01.22 07:43 | modify | 1295 | 0.10 | 81.365 | 81.678 | 85.565 | |
16684 | 2016.01.22 07:45 | modify | 1295 | 0.10 | 81.365 | 81.706 | 85.565 | |
16685 | 2016.01.22 07:55 | modify | 1295 | 0.10 | 81.365 | 81.742 | 85.565 | |
16686 | 2016.01.22 07:57 | modify | 1295 | 0.10 | 81.365 | 81.767 | 85.565 | |
16687 | 2016.01.22 08:12 | modify | 1295 | 0.10 | 81.365 | 81.808 | 85.565 | |
16688 | 2016.01.22 08:12 | modify | 1295 | 0.10 | 81.365 | 81.831 | 85.565 | |
16689 | 2016.01.22 08:13 | modify | 1295 | 0.10 | 81.365 | 81.859 | 85.565 | |
16690 | 2016.01.22 09:01 | modify | 1295 | 0.10 | 81.365 | 81.887 | 85.565 | |
16691 | 2016.01.22 11:01 | modify | 1295 | 0.10 | 81.365 | 81.913 | 85.565 | |
16692 | 2016.01.22 13:01 | modify | 1295 | 0.10 | 81.365 | 81.950 | 85.565 | |
16693 | 2016.01.22 13:18 | modify | 1295 | 0.10 | 81.365 | 81.977 | 85.565 | |
16694 | 2016.01.22 14:41 | modify | 1295 | 0.10 | 81.365 | 82.002 | 85.565 | |
16695 | 2016.01.22 16:22 | modify | 1295 | 0.10 | 81.365 | 82.039 | 85.565 | |
16696 | 2016.01.22 16:24 | modify | 1295 | 0.10 | 81.365 | 82.065 | 85.565 | |
16697 | 2016.01.22 16:24 | modify | 1295 | 0.10 | 81.365 | 82.098 | 85.565 | |
16698 | 2016.01.22 16:58 | modify | 1295 | 0.10 | 81.365 | 82.123 | 85.565 | |
16699 | 2016.01.22 16:59 | modify | 1295 | 0.10 | 81.365 | 82.153 | 85.565 | |
16700 | 2016.01.22 17:00 | modify | 1295 | 0.10 | 81.365 | 82.179 | 85.565 | |
16701 | 2016.01.22 17:00 | modify | 1295 | 0.10 | 81.365 | 82.209 | 85.565 | |
16702 | 2016.01.22 17:00 | modify | 1295 | 0.10 | 81.365 | 82.240 | 85.565 | |
16703 | 2016.01.22 17:02 | modify | 1295 | 0.10 | 81.365 | 82.278 | 85.565 | |
16704 | 2016.01.22 17:02 | modify | 1295 | 0.10 | 81.365 | 82.308 | 85.565 | |
16705 | 2016.01.25 14:30 | close | 1295 | 0.10 | 82.772 | 82.308 | 85.565 | 14070.00 | 2230530.00 |
16706 | 2016.01.25 14:30 | sell | 1296 | 0.10 | 82.772 | 84.872 | 78.572 | |
16707 | 2016.01.26 08:39 | modify | 1296 | 0.10 | 82.772 | 82.769 | 78.572 | |
16708 | 2016.01.26 08:53 | modify | 1296 | 0.10 | 82.772 | 82.745 | 78.572 | |
16709 | 2016.01.26 08:54 | modify | 1296 | 0.10 | 82.772 | 82.702 | 78.572 | |
16710 | 2016.01.26 13:42 | s/l | 1296 | 0.10 | 82.702 | 82.702 | 78.572 | 700.00 | 2231230.00 |
16711 | 2016.01.26 18:30 | buy | 1297 | 0.10 | 83.041 | 80.941 | 87.241 | |
16712 | 2016.01.28 11:53 | modify | 1297 | 0.10 | 83.041 | 83.043 | 87.241 | |
16713 | 2016.01.28 11:53 | modify | 1297 | 0.10 | 83.041 | 83.065 | 87.241 | |
16714 | 2016.01.28 15:58 | modify | 1297 | 0.10 | 83.041 | 83.103 | 87.241 | |
16715 | 2016.01.28 15:59 | modify | 1297 | 0.10 | 83.041 | 83.137 | 87.241 | |
16716 | 2016.01.28 15:59 | modify | 1297 | 0.10 | 83.041 | 83.165 | 87.241 | |
16717 | 2016.01.28 16:00 | modify | 1297 | 0.10 | 83.041 | 83.186 | 87.241 | |
16718 | 2016.01.28 16:00 | modify | 1297 | 0.10 | 83.041 | 83.209 | 87.241 | |
16719 | 2016.01.28 16:04 | modify | 1297 | 0.10 | 83.041 | 83.241 | 87.241 | |
16720 | 2016.01.28 16:04 | modify | 1297 | 0.10 | 83.041 | 83.288 | 87.241 | |
16721 | 2016.01.28 16:05 | modify | 1297 | 0.10 | 83.041 | 83.320 | 87.241 | |
16722 | 2016.01.28 16:06 | modify | 1297 | 0.10 | 83.041 | 83.352 | 87.241 | |
16723 | 2016.01.28 16:11 | modify | 1297 | 0.10 | 83.041 | 83.420 | 87.241 | |
16724 | 2016.01.28 16:11 | modify | 1297 | 0.10 | 83.041 | 83.469 | 87.241 | |
16725 | 2016.01.28 16:18 | modify | 1297 | 0.10 | 83.041 | 83.502 | 87.241 | |
16726 | 2016.01.28 16:20 | modify | 1297 | 0.10 | 83.041 | 83.532 | 87.241 | |
16727 | 2016.01.28 16:21 | modify | 1297 | 0.10 | 83.041 | 83.566 | 87.241 | |
16728 | 2016.01.28 16:23 | modify | 1297 | 0.10 | 83.041 | 83.594 | 87.241 | |
16729 | 2016.01.29 05:38 | modify | 1297 | 0.10 | 83.041 | 84.066 | 87.241 | |
16730 | 2016.01.29 05:38 | modify | 1297 | 0.10 | 83.041 | 84.555 | 87.241 | |
16731 | 2016.01.29 05:39 | modify | 1297 | 0.10 | 83.041 | 84.678 | 87.241 | |
16732 | 2016.01.29 05:39 | modify | 1297 | 0.10 | 83.041 | 84.801 | 87.241 | |
16733 | 2016.01.29 05:43 | modify | 1297 | 0.10 | 83.041 | 84.864 | 87.241 | |
16734 | 2016.01.29 05:43 | modify | 1297 | 0.10 | 83.041 | 84.971 | 87.241 | |
16735 | 2016.01.29 05:51 | s/l | 1297 | 0.10 | 84.971 | 84.971 | 87.241 | 19300.00 | 2250530.00 |
16736 | 2016.02.02 11:00 | sell | 1298 | 0.10 | 85.183 | 87.283 | 80.983 | |
16737 | 2016.02.03 02:38 | modify | 1298 | 0.10 | 85.183 | 85.146 | 80.983 | |
16738 | 2016.02.03 02:54 | modify | 1298 | 0.10 | 85.183 | 85.120 | 80.983 | |
16739 | 2016.02.03 02:54 | modify | 1298 | 0.10 | 85.183 | 85.089 | 80.983 | |
16740 | 2016.02.03 02:54 | modify | 1298 | 0.10 | 85.183 | 85.051 | 80.983 | |
16741 | 2016.02.03 03:17 | modify | 1298 | 0.10 | 85.183 | 85.021 | 80.983 | |
16742 | 2016.02.03 03:25 | modify | 1298 | 0.10 | 85.183 | 84.999 | 80.983 | |
16743 | 2016.02.03 03:27 | modify | 1298 | 0.10 | 85.183 | 84.960 | 80.983 | |
16744 | 2016.02.03 05:31 | modify | 1298 | 0.10 | 85.183 | 84.929 | 80.983 | |
16745 | 2016.02.03 17:13 | modify | 1298 | 0.10 | 85.183 | 84.903 | 80.983 | |
16746 | 2016.02.03 17:13 | modify | 1298 | 0.10 | 85.183 | 84.841 | 80.983 | |
16747 | 2016.02.03 17:27 | modify | 1298 | 0.10 | 85.183 | 84.814 | 80.983 | |
16748 | 2016.02.03 17:28 | modify | 1298 | 0.10 | 85.183 | 84.765 | 80.983 | |
16749 | 2016.02.03 17:28 | modify | 1298 | 0.10 | 85.183 | 84.722 | 80.983 | |
16750 | 2016.02.03 17:29 | modify | 1298 | 0.10 | 85.183 | 84.671 | 80.983 | |
16751 | 2016.02.03 17:30 | modify | 1298 | 0.10 | 85.183 | 84.600 | 80.983 | |
16752 | 2016.02.03 17:30 | modify | 1298 | 0.10 | 85.183 | 84.522 | 80.983 | |
16753 | 2016.02.03 17:30 | modify | 1298 | 0.10 | 85.183 | 84.418 | 80.983 | |
16754 | 2016.02.03 21:24 | s/l | 1298 | 0.10 | 84.418 | 84.418 | 80.983 | 7650.00 | 2258180.00 |
16755 | 2016.02.04 01:00 | buy | 1299 | 0.10 | 84.532 | 82.432 | 88.732 | |
16756 | 2016.02.04 23:30 | close | 1299 | 0.10 | 83.987 | 82.432 | 88.732 | -5450.00 | 2252730.00 |
16757 | 2016.02.04 23:30 | sell | 1300 | 0.10 | 83.987 | 86.087 | 79.787 | |
16758 | 2016.02.05 19:44 | modify | 1300 | 0.10 | 83.987 | 83.978 | 79.787 | |
16759 | 2016.02.05 19:54 | modify | 1300 | 0.10 | 83.987 | 83.952 | 79.787 | |
16760 | 2016.02.05 19:56 | modify | 1300 | 0.10 | 83.987 | 83.923 | 79.787 | |
16761 | 2016.02.05 20:48 | modify | 1300 | 0.10 | 83.987 | 83.889 | 79.787 | |
16762 | 2016.02.05 21:13 | modify | 1300 | 0.10 | 83.987 | 83.865 | 79.787 | |
16763 | 2016.02.05 21:17 | modify | 1300 | 0.10 | 83.987 | 83.843 | 79.787 | |
16764 | 2016.02.05 21:20 | modify | 1300 | 0.10 | 83.987 | 83.817 | 79.787 | |
16765 | 2016.02.05 23:53 | modify | 1300 | 0.10 | 83.987 | 83.787 | 79.787 | |
16766 | 2016.02.05 23:53 | modify | 1300 | 0.10 | 83.987 | 83.763 | 79.787 | |
16767 | 2016.02.05 23:58 | modify | 1300 | 0.10 | 83.987 | 83.713 | 79.787 | |
16768 | 2016.02.08 14:13 | modify | 1300 | 0.10 | 83.987 | 83.669 | 79.787 | |
16769 | 2016.02.08 14:15 | modify | 1300 | 0.10 | 83.987 | 83.642 | 79.787 | |
16770 | 2016.02.08 14:22 | modify | 1300 | 0.10 | 83.987 | 83.621 | 79.787 | |
16771 | 2016.02.08 14:23 | modify | 1300 | 0.10 | 83.987 | 83.580 | 79.787 | |
16772 | 2016.02.08 14:23 | modify | 1300 | 0.10 | 83.987 | 83.548 | 79.787 | |
16773 | 2016.02.08 14:23 | modify | 1300 | 0.10 | 83.987 | 83.504 | 79.787 | |
16774 | 2016.02.08 14:25 | modify | 1300 | 0.10 | 83.987 | 83.476 | 79.787 | |
16775 | 2016.02.08 14:25 | modify | 1300 | 0.10 | 83.987 | 83.433 | 79.787 | |
16776 | 2016.02.08 14:41 | modify | 1300 | 0.10 | 83.987 | 83.411 | 79.787 | |
16777 | 2016.02.08 14:43 | modify | 1300 | 0.10 | 83.987 | 83.384 | 79.787 | |
16778 | 2016.02.08 14:48 | modify | 1300 | 0.10 | 83.987 | 83.343 | 79.787 | |
16779 | 2016.02.08 14:48 | modify | 1300 | 0.10 | 83.987 | 83.308 | 79.787 | |
16780 | 2016.02.08 14:49 | modify | 1300 | 0.10 | 83.987 | 83.281 | 79.787 | |
16781 | 2016.02.08 16:36 | modify | 1300 | 0.10 | 83.987 | 83.232 | 79.787 | |
16782 | 2016.02.08 16:36 | modify | 1300 | 0.10 | 83.987 | 83.185 | 79.787 | |
16783 | 2016.02.08 16:39 | modify | 1300 | 0.10 | 83.987 | 83.141 | 79.787 | |
16784 | 2016.02.08 17:18 | modify | 1300 | 0.10 | 83.987 | 83.115 | 79.787 | |
16785 | 2016.02.08 17:19 | modify | 1300 | 0.10 | 83.987 | 83.079 | 79.787 | |
16786 | 2016.02.08 17:19 | modify | 1300 | 0.10 | 83.987 | 83.036 | 79.787 | |
16787 | 2016.02.08 17:20 | modify | 1300 | 0.10 | 83.987 | 82.989 | 79.787 | |
16788 | 2016.02.08 17:21 | modify | 1300 | 0.10 | 83.987 | 82.955 | 79.787 | |
16789 | 2016.02.08 18:01 | modify | 1300 | 0.10 | 83.987 | 82.912 | 79.787 | |
16790 | 2016.02.08 18:01 | modify | 1300 | 0.10 | 83.987 | 82.872 | 79.787 | |
16791 | 2016.02.08 18:01 | modify | 1300 | 0.10 | 83.987 | 82.820 | 79.787 | |
16792 | 2016.02.09 02:41 | modify | 1300 | 0.10 | 83.987 | 82.786 | 79.787 | |
16793 | 2016.02.09 02:41 | modify | 1300 | 0.10 | 83.987 | 82.753 | 79.787 | |
16794 | 2016.02.09 02:41 | modify | 1300 | 0.10 | 83.987 | 82.720 | 79.787 | |
16795 | 2016.02.09 02:41 | modify | 1300 | 0.10 | 83.987 | 82.678 | 79.787 | |
16796 | 2016.02.09 02:44 | modify | 1300 | 0.10 | 83.987 | 82.654 | 79.787 | |
16797 | 2016.02.09 02:44 | modify | 1300 | 0.10 | 83.987 | 82.614 | 79.787 | |
16798 | 2016.02.09 02:45 | modify | 1300 | 0.10 | 83.987 | 82.582 | 79.787 | |
16799 | 2016.02.09 02:45 | modify | 1300 | 0.10 | 83.987 | 82.554 | 79.787 | |
16800 | 2016.02.09 02:46 | modify | 1300 | 0.10 | 83.987 | 82.509 | 79.787 | |
16801 | 2016.02.09 02:47 | modify | 1300 | 0.10 | 83.987 | 82.479 | 79.787 | |
16802 | 2016.02.09 02:52 | modify | 1300 | 0.10 | 83.987 | 82.451 | 79.787 | |
16803 | 2016.02.09 02:52 | modify | 1300 | 0.10 | 83.987 | 82.405 | 79.787 | |
16804 | 2016.02.09 02:52 | modify | 1300 | 0.10 | 83.987 | 82.345 | 79.787 | |
16805 | 2016.02.09 02:53 | modify | 1300 | 0.10 | 83.987 | 82.305 | 79.787 | |
16806 | 2016.02.09 03:02 | modify | 1300 | 0.10 | 83.987 | 82.282 | 79.787 | |
16807 | 2016.02.09 03:04 | modify | 1300 | 0.10 | 83.987 | 82.241 | 79.787 | |
16808 | 2016.02.09 03:04 | modify | 1300 | 0.10 | 83.987 | 82.196 | 79.787 | |
16809 | 2016.02.09 03:05 | modify | 1300 | 0.10 | 83.987 | 82.158 | 79.787 | |
16810 | 2016.02.09 03:05 | modify | 1300 | 0.10 | 83.987 | 82.118 | 79.787 | |
16811 | 2016.02.09 03:05 | modify | 1300 | 0.10 | 83.987 | 82.056 | 79.787 | |
16812 | 2016.02.09 03:05 | modify | 1300 | 0.10 | 83.987 | 81.975 | 79.787 | |
16813 | 2016.02.09 04:35 | modify | 1300 | 0.10 | 83.987 | 81.946 | 79.787 | |
16814 | 2016.02.09 04:35 | modify | 1300 | 0.10 | 83.987 | 81.920 | 79.787 | |
16815 | 2016.02.09 04:37 | modify | 1300 | 0.10 | 83.987 | 81.869 | 79.787 | |
16816 | 2016.02.09 04:37 | modify | 1300 | 0.10 | 83.987 | 81.815 | 79.787 | |
16817 | 2016.02.09 04:38 | modify | 1300 | 0.10 | 83.987 | 81.790 | 79.787 | |
16818 | 2016.02.09 04:38 | modify | 1300 | 0.10 | 83.987 | 81.763 | 79.787 | |
16819 | 2016.02.09 04:38 | modify | 1300 | 0.10 | 83.987 | 81.729 | 79.787 | |
16820 | 2016.02.09 04:40 | modify | 1300 | 0.10 | 83.987 | 81.699 | 79.787 | |
16821 | 2016.02.09 04:40 | modify | 1300 | 0.10 | 83.987 | 81.647 | 79.787 | |
16822 | 2016.02.09 04:40 | modify | 1300 | 0.10 | 83.987 | 81.579 | 79.787 | |
16823 | 2016.02.09 05:16 | modify | 1300 | 0.10 | 83.987 | 81.495 | 79.787 | |
16824 | 2016.02.09 05:19 | modify | 1300 | 0.10 | 83.987 | 81.466 | 79.787 | |
16825 | 2016.02.09 10:03 | s/l | 1300 | 0.10 | 81.466 | 81.466 | 79.787 | 25210.00 | 2277940.00 |
16826 | 2016.02.10 01:30 | buy | 1301 | 0.10 | 81.391 | 79.291 | 85.591 | |
16827 | 2016.02.10 23:00 | close | 1301 | 0.10 | 80.533 | 79.291 | 85.591 | -8580.00 | 2269360.00 |
16828 | 2016.02.10 23:00 | sell | 1302 | 0.10 | 80.533 | 82.633 | 76.333 | |
16829 | 2016.02.11 10:19 | modify | 1302 | 0.10 | 80.533 | 80.493 | 76.333 | |
16830 | 2016.02.11 10:19 | modify | 1302 | 0.10 | 80.533 | 80.417 | 76.333 | |
16831 | 2016.02.11 10:19 | modify | 1302 | 0.10 | 80.533 | 80.315 | 76.333 | |
16832 | 2016.02.11 10:20 | modify | 1302 | 0.10 | 80.533 | 80.286 | 76.333 | |
16833 | 2016.02.11 10:20 | modify | 1302 | 0.10 | 80.533 | 80.216 | 76.333 | |
16834 | 2016.02.11 10:20 | modify | 1302 | 0.10 | 80.533 | 80.123 | 76.333 | |
16835 | 2016.02.11 10:24 | modify | 1302 | 0.10 | 80.533 | 79.982 | 76.333 | |
16836 | 2016.02.11 10:24 | modify | 1302 | 0.10 | 80.533 | 79.814 | 76.333 | |
16837 | 2016.02.11 10:37 | modify | 1302 | 0.10 | 80.533 | 79.753 | 76.333 | |
16838 | 2016.02.11 10:38 | modify | 1302 | 0.10 | 80.533 | 79.724 | 76.333 | |
16839 | 2016.02.11 10:38 | modify | 1302 | 0.10 | 80.533 | 79.683 | 76.333 | |
16840 | 2016.02.11 10:38 | modify | 1302 | 0.10 | 80.533 | 79.623 | 76.333 | |
16841 | 2016.02.11 10:38 | modify | 1302 | 0.10 | 80.533 | 79.542 | 76.333 | |
16842 | 2016.02.11 10:39 | modify | 1302 | 0.10 | 80.533 | 79.485 | 76.333 | |
16843 | 2016.02.11 10:40 | modify | 1302 | 0.10 | 80.533 | 79.391 | 76.333 | |
16844 | 2016.02.11 10:40 | modify | 1302 | 0.10 | 80.533 | 79.259 | 76.333 | |
16845 | 2016.02.11 10:40 | modify | 1302 | 0.10 | 80.533 | 79.063 | 76.333 | |
16846 | 2016.02.11 10:40 | modify | 1302 | 0.10 | 80.533 | 78.800 | 76.333 | |
16847 | 2016.02.11 12:42 | s/l | 1302 | 0.10 | 78.800 | 78.800 | 76.333 | 17330.00 | 2286690.00 |
16848 | 2016.02.12 03:30 | buy | 1303 | 0.10 | 79.689 | 77.589 | 83.889 | |
16849 | 2016.02.15 01:13 | modify | 1303 | 0.10 | 79.689 | 79.690 | 83.889 | |
16850 | 2016.02.15 03:16 | modify | 1303 | 0.10 | 79.689 | 79.766 | 83.889 | |
16851 | 2016.02.15 03:30 | modify | 1303 | 0.10 | 79.689 | 79.820 | 83.889 | |
16852 | 2016.02.15 03:54 | modify | 1303 | 0.10 | 79.689 | 79.841 | 83.889 | |
16853 | 2016.02.15 03:55 | modify | 1303 | 0.10 | 79.689 | 79.866 | 83.889 | |
16854 | 2016.02.15 04:18 | modify | 1303 | 0.10 | 79.689 | 79.894 | 83.889 | |
16855 | 2016.02.15 04:50 | modify | 1303 | 0.10 | 79.689 | 79.919 | 83.889 | |
16856 | 2016.02.15 04:50 | modify | 1303 | 0.10 | 79.689 | 79.957 | 83.889 | |
16857 | 2016.02.15 04:51 | modify | 1303 | 0.10 | 79.689 | 80.003 | 83.889 | |
16858 | 2016.02.15 04:51 | modify | 1303 | 0.10 | 79.689 | 80.036 | 83.889 | |
16859 | 2016.02.15 04:51 | modify | 1303 | 0.10 | 79.689 | 80.069 | 83.889 | |
16860 | 2016.02.15 04:53 | modify | 1303 | 0.10 | 79.689 | 80.106 | 83.889 | |
16861 | 2016.02.15 05:02 | modify | 1303 | 0.10 | 79.689 | 80.131 | 83.889 | |
16862 | 2016.02.15 05:10 | modify | 1303 | 0.10 | 79.689 | 80.156 | 83.889 | |
16863 | 2016.02.15 05:11 | modify | 1303 | 0.10 | 79.689 | 80.182 | 83.889 | |
16864 | 2016.02.15 05:16 | modify | 1303 | 0.10 | 79.689 | 80.204 | 83.889 | |
16865 | 2016.02.15 05:33 | modify | 1303 | 0.10 | 79.689 | 80.245 | 83.889 | |
16866 | 2016.02.15 05:33 | modify | 1303 | 0.10 | 79.689 | 80.270 | 83.889 | |
16867 | 2016.02.15 05:36 | modify | 1303 | 0.10 | 79.689 | 80.295 | 83.889 | |
16868 | 2016.02.15 05:50 | modify | 1303 | 0.10 | 79.689 | 80.320 | 83.889 | |
16869 | 2016.02.15 05:50 | modify | 1303 | 0.10 | 79.689 | 80.353 | 83.889 | |
16870 | 2016.02.15 05:58 | modify | 1303 | 0.10 | 79.689 | 80.376 | 83.889 | |
16871 | 2016.02.15 05:59 | modify | 1303 | 0.10 | 79.689 | 80.400 | 83.889 | |
16872 | 2016.02.15 06:31 | modify | 1303 | 0.10 | 79.689 | 80.426 | 83.889 | |
16873 | 2016.02.15 07:33 | modify | 1303 | 0.10 | 79.689 | 80.448 | 83.889 | |
16874 | 2016.02.15 07:34 | modify | 1303 | 0.10 | 79.689 | 80.476 | 83.889 | |
16875 | 2016.02.15 07:36 | modify | 1303 | 0.10 | 79.689 | 80.503 | 83.889 | |
16876 | 2016.02.15 07:37 | modify | 1303 | 0.10 | 79.689 | 80.526 | 83.889 | |
16877 | 2016.02.15 07:38 | modify | 1303 | 0.10 | 79.689 | 80.552 | 83.889 | |
16878 | 2016.02.15 08:01 | modify | 1303 | 0.10 | 79.689 | 80.586 | 83.889 | |
16879 | 2016.02.15 16:16 | modify | 1303 | 0.10 | 79.689 | 80.608 | 83.889 | |
16880 | 2016.02.15 16:19 | modify | 1303 | 0.10 | 79.689 | 80.635 | 83.889 | |
16881 | 2016.02.15 18:12 | modify | 1303 | 0.10 | 79.689 | 80.658 | 83.889 | |
16882 | 2016.02.15 18:12 | modify | 1303 | 0.10 | 79.689 | 80.680 | 83.889 | |
16883 | 2016.02.15 18:18 | modify | 1303 | 0.10 | 79.689 | 80.702 | 83.889 | |
16884 | 2016.02.15 19:29 | modify | 1303 | 0.10 | 79.689 | 80.725 | 83.889 | |
16885 | 2016.02.15 19:29 | modify | 1303 | 0.10 | 79.689 | 80.748 | 83.889 | |
16886 | 2016.02.15 19:44 | modify | 1303 | 0.10 | 79.689 | 80.772 | 83.889 | |
16887 | 2016.02.16 02:31 | modify | 1303 | 0.10 | 79.689 | 80.794 | 83.889 | |
16888 | 2016.02.16 02:31 | modify | 1303 | 0.10 | 79.689 | 80.820 | 83.889 | |
16889 | 2016.02.16 02:32 | modify | 1303 | 0.10 | 79.689 | 80.840 | 83.889 | |
16890 | 2016.02.16 02:32 | modify | 1303 | 0.10 | 79.689 | 80.879 | 83.889 | |
16891 | 2016.02.16 02:32 | modify | 1303 | 0.10 | 79.689 | 80.918 | 83.889 | |
16892 | 2016.02.16 02:32 | modify | 1303 | 0.10 | 79.689 | 80.957 | 83.889 | |
16893 | 2016.02.16 02:43 | modify | 1303 | 0.10 | 79.689 | 80.987 | 83.889 | |
16894 | 2016.02.16 02:54 | modify | 1303 | 0.10 | 79.689 | 81.022 | 83.889 | |
16895 | 2016.02.16 02:54 | modify | 1303 | 0.10 | 79.689 | 81.052 | 83.889 | |
16896 | 2016.02.16 02:56 | modify | 1303 | 0.10 | 79.689 | 81.080 | 83.889 | |
16897 | 2016.02.16 02:57 | modify | 1303 | 0.10 | 79.689 | 81.110 | 83.889 | |
16898 | 2016.02.16 05:30 | modify | 1303 | 0.10 | 79.689 | 81.138 | 83.889 | |
16899 | 2016.02.16 05:31 | modify | 1303 | 0.10 | 79.689 | 81.172 | 83.889 | |
16900 | 2016.02.16 05:31 | modify | 1303 | 0.10 | 79.689 | 81.210 | 83.889 | |
16901 | 2016.02.16 16:50 | s/l | 1303 | 0.10 | 81.210 | 81.210 | 83.889 | 15210.00 | 2301900.00 |
16902 | 2016.02.16 17:30 | sell | 1304 | 0.10 | 80.840 | 82.940 | 76.640 | |
16903 | 2016.02.17 16:30 | close | 1304 | 0.10 | 81.241 | 82.940 | 76.640 | -4010.00 | 2297890.00 |
16904 | 2016.02.17 17:30 | buy | 1305 | 0.10 | 81.805 | 79.705 | 86.005 | |
16905 | 2016.02.18 21:00 | close | 1305 | 0.10 | 81.154 | 79.705 | 86.005 | -6510.00 | 2291380.00 |
16906 | 2016.02.18 21:00 | sell | 1306 | 0.10 | 81.154 | 83.254 | 76.954 | |
16907 | 2016.02.19 15:49 | modify | 1306 | 0.10 | 81.154 | 81.152 | 76.954 | |
16908 | 2016.02.19 15:50 | modify | 1306 | 0.10 | 81.154 | 81.116 | 76.954 | |
16909 | 2016.02.19 16:26 | modify | 1306 | 0.10 | 81.154 | 81.093 | 76.954 | |
16910 | 2016.02.19 16:39 | modify | 1306 | 0.10 | 81.154 | 81.053 | 76.954 | |
16911 | 2016.02.19 23:54 | close at stop | 1306 | 0.10 | 80.469 | 81.053 | 76.954 | 6850.00 | 2298230.00 |