Strategy Tester Report
KAKO10_iIchimoku_AUDJPY
FXCM-JPYDemo01 (Build 950)

通貨ペアAUDJPY (Australian Dollar vs Japanese Yen)
期間30分足(M30) 2005.01.03 07:30 - 2016.02.19 23:30 (2005.01.01 - 2016.02.20)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNo=15031303; Lots=0.1; StopLoss=210; TakeProfit=0; Slippage=10; TrailingStop=0; TradeComment="KAKO10_iIchimoku"; TradeEMail=false; TradeErrorEMail=false;
テストバー数139354モデルティック数190811375モデリング品質90.00%
不整合チャートエラー1
初期証拠金500000.00スプレッド20
純益2021120.00総利益6547040.00総損失-4525920.00
プロフィットファクタ1.45期待利得1547.57
絶対ドローダウン19000.00最大ドローダウン176330.00 (6.74%)相対ドローダウン15.84% (90500.00)
総取引数1306売りポジション(勝率%)652 (42.94%)買いポジション(勝率%)654 (43.88%)
勝率(%)567 (43.42%)負率 (%)739 (56.58%)
最大勝トレード99200.00敗トレード-21000.00
平均勝トレード11546.81敗トレード-6124.38
最大連勝(金額)8 (44720.00)連敗(金額)12 (-50190.00)
最大連勝(トレード数)176950.00 (5)連敗(トレード数)-99400.00 (9)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.03 17:00buy10.1079.86177.7610.000
22005.01.06 09:30close10.1079.69177.7610.000-1700.00498300.00
32005.01.06 09:30sell20.1079.69181.7910.000
42005.01.13 05:30close20.1078.58181.7910.00011100.00509400.00
52005.01.14 13:00sell30.1077.87179.9710.000
62005.01.18 21:30close30.1077.32179.9710.0005500.00514900.00
72005.01.18 22:00buy40.1077.28175.1810.000
82005.02.04 07:30close40.1080.29175.1810.00030100.00545000.00
92005.02.07 07:30buy50.1080.54178.4410.000
102005.02.14 07:30close50.1082.37178.4410.00018300.00563300.00
112005.02.14 07:30sell60.1082.37184.4710.000
122005.02.15 00:00close60.1082.81184.4710.000-4400.00558900.00
132005.02.15 00:00buy70.1082.81180.7110.000
142005.02.15 20:00close70.1082.17180.7110.000-6400.00552500.00
152005.02.15 21:00sell80.1082.22184.3210.000
162005.02.17 00:00close80.1082.63184.3210.000-4100.00548400.00
172005.02.17 00:00buy90.1082.63180.5310.000
182005.02.22 14:30close90.1082.62180.5310.000-100.00548300.00
192005.02.22 14:30sell100.1082.62184.7210.000
202005.02.24 21:30close100.1082.99184.7210.000-3700.00544600.00
212005.02.24 21:30buy110.1082.99180.8910.000
222005.03.01 16:30close110.1081.99180.8910.000-10000.00534600.00
232005.03.01 17:00sell120.1082.05184.1510.000
242005.03.03 08:00close120.1082.00184.1510.000500.00535100.00
252005.03.03 08:00buy130.1082.00179.9010.000
262005.03.09 15:30close130.1082.53179.9010.0005300.00540400.00
272005.03.09 16:00sell140.1082.44184.5410.000
282005.03.16 21:00close140.1082.69184.5410.000-2500.00537900.00
292005.03.16 21:00buy150.1082.69180.5910.000
302005.03.21 22:30close150.1082.55180.5910.000-1400.00536500.00
312005.03.21 22:30sell160.1082.55184.6510.000
322005.03.22 20:00close160.1083.13184.6510.000-5800.00530700.00
332005.03.22 21:00buy170.1082.73180.6310.000
342005.03.23 03:30close170.1082.14180.6310.000-5900.00524800.00
352005.03.23 03:30sell180.1082.14184.2410.000
362005.03.24 14:30close180.1082.09184.2410.000500.00525300.00
372005.03.24 14:30buy190.1082.09179.9910.000
382005.04.06 08:00close190.1082.73179.9910.0006400.00531700.00
392005.04.06 08:30sell200.1082.59184.6910.000
402005.04.07 00:00close200.1083.08184.6910.000-4900.00526800.00
412005.04.07 07:30buy210.1083.28181.1810.000
422005.04.15 09:30close210.1082.98181.1810.000-3000.00523800.00
432005.04.15 09:30sell220.1082.98185.0810.000
442005.04.20 11:30close220.1082.57185.0810.0004100.00527900.00
452005.04.20 11:30buy230.1082.57180.4710.000
462005.04.29 21:00close230.1081.86180.4710.000-7100.00520800.00
472005.04.29 21:00sell240.1081.86183.9610.000
482005.05.05 01:00close240.1081.63183.9610.0002300.00523100.00
492005.05.05 02:30buy250.1081.60179.5010.000
502005.05.16 22:00close250.1080.81179.5010.000-7900.00515200.00
512005.05.16 22:00sell260.1080.81182.9110.000
522005.05.17 22:00close260.1081.12182.9110.000-3100.00512100.00
532005.05.17 22:00buy270.1081.12179.0210.000
542005.06.01 17:30close270.1081.30179.0210.0001800.00513900.00
552005.06.01 17:30sell280.1081.30183.4010.000
562005.06.13 01:00close280.1082.83183.4010.000-15300.00498600.00
572005.06.13 03:30buy290.1082.66180.5610.000
582005.06.23 15:00close290.1083.96180.5610.00013000.00511600.00
592005.06.23 15:00sell300.1083.96186.0610.000
602005.06.24 15:30close300.1084.28186.0610.000-3200.00508400.00
612005.06.24 22:30sell310.1083.88185.9810.000
622005.07.13 01:00close310.1083.90185.9810.000-200.00508200.00
632005.07.13 01:00buy320.1083.90181.8010.000
642005.07.21 19:30close320.1084.26181.8010.0003600.00511800.00
652005.07.21 19:30sell330.1084.26186.3610.000
662005.07.22 13:00close330.1085.14186.3610.000-8800.00503000.00
672005.07.22 13:00buy340.1085.14183.0410.000
682005.07.27 15:30close340.1084.96183.0410.000-1800.00501200.00
692005.07.27 15:30sell350.1084.96187.0610.000
702005.08.03 23:30close350.1085.72187.0610.000-7600.00493600.00
712005.08.03 23:30buy360.1085.72183.6210.000
722005.08.08 17:30close360.1085.56183.6210.000-1600.00492000.00
732005.08.08 17:30sell370.1085.56187.6610.000
742005.08.11 19:00close370.1085.04187.6610.0005200.00497200.00
752005.08.11 23:30buy380.1084.91182.8110.000
762005.08.15 22:00close380.1083.87182.8110.000-10400.00486800.00
772005.08.15 22:30sell390.1083.94186.0410.000
782005.09.01 18:00close390.1083.82186.0410.0001200.00488000.00
792005.09.01 18:00buy400.1083.82181.7210.000
802005.09.09 22:00close400.1084.96181.7210.00011400.00499400.00
812005.09.12 02:30sell410.1084.67186.7710.000
822005.09.16 16:30close410.1085.12186.7710.000-4500.00494900.00
832005.09.16 16:30buy420.1085.12183.0210.000
842005.09.22 17:00close420.1085.42183.0210.0003000.00497900.00
852005.09.22 17:00sell430.1085.42187.5210.000
862005.09.27 18:30close430.1085.40187.5210.000200.00498100.00
872005.09.27 18:30buy440.1085.40183.3010.000
882005.10.05 09:30close440.1086.57183.3010.00011700.00509800.00
892005.10.05 09:30sell450.1086.57188.6710.000
902005.10.10 17:30close450.1086.62188.6710.000-500.00509300.00
912005.10.10 17:30buy460.1086.62184.5210.000
922005.10.11 19:00close460.1086.00184.5210.000-6200.00503100.00
932005.10.11 19:30sell470.1085.98188.0810.000
942005.10.25 15:00close470.1086.86188.0810.000-8800.00494300.00
952005.10.26 15:30buy480.1087.33185.2310.000
962005.10.28 21:30close480.1086.65185.2310.000-6800.00487500.00
972005.10.28 21:30sell490.1086.65188.7510.000
982005.11.10 00:30close490.1086.66188.7510.000-100.00487400.00
992005.11.10 00:30buy500.1086.66184.5610.000
1002005.12.07 09:00close500.1090.33184.5610.00036700.00524100.00
1012005.12.07 09:00sell510.1090.33192.4310.000
1022005.12.09 11:30close510.1090.29192.4310.000400.00524500.00
1032005.12.09 11:30buy520.1090.29188.1910.000
1042005.12.14 06:30close520.1089.50188.1910.000-7900.00516600.00
1052005.12.14 07:00sell530.1089.59191.6910.000
1062005.12.19 08:00close530.1086.86191.6910.00027300.00543900.00
1072005.12.19 08:30buy540.1086.79184.6910.000
1082005.12.19 23:00close540.1085.93184.6910.000-8600.00535300.00
1092005.12.19 23:00sell550.1085.93188.0310.000
1102005.12.28 18:30close550.1085.82188.0310.0001100.00536400.00
1112005.12.28 18:30buy560.1085.82183.7210.000
1122006.01.03 19:00close560.1085.99183.7210.0001700.00538100.00
1132006.01.03 19:00sell570.1085.99188.0910.000
1142006.01.04 19:00close570.1086.74188.0910.000-7500.00530600.00
1152006.01.04 19:00buy580.1086.74184.6410.000
1162006.01.09 04:00close580.1085.80184.6410.000-9400.00521200.00
1172006.01.09 04:00sell590.1085.80187.9010.000
1182006.01.10 00:00close590.1086.35187.9010.000-5500.00515700.00
1192006.01.10 00:00buy600.1086.35184.2510.000
1202006.01.11 01:30close600.1085.92184.2510.000-4300.00511400.00
1212006.01.11 01:30sell610.1085.92188.0210.000
1222006.01.11 21:30close610.1086.15188.0210.000-2300.00509100.00
1232006.01.11 21:30buy620.1086.15184.0510.000
1242006.01.12 17:00close620.1085.76184.0510.000-3900.00505200.00
1252006.01.12 17:00sell630.1085.76187.8610.000
1262006.01.13 12:30close630.1086.24187.8610.000-4800.00500400.00
1272006.01.13 12:30buy640.1086.24184.1410.000
1282006.01.18 11:00close640.1086.06184.1410.000-1800.00498600.00
1292006.01.18 12:30sell650.1086.20188.3010.000
1302006.01.20 04:30close650.1086.52188.3010.000-3200.00495400.00
1312006.01.20 04:30buy660.1086.52184.4210.000
1322006.02.06 07:30close660.1088.66184.4210.00021400.00516800.00
1332006.02.06 08:00sell670.1088.67190.7710.000
1342006.02.08 20:00close670.1087.84190.7710.0008300.00525100.00
1352006.02.08 20:30buy680.1087.76185.6610.000
1362006.02.10 11:00close680.1087.13185.6610.000-6300.00518800.00
1372006.02.10 11:00sell690.1087.13189.2310.000
1382006.02.15 02:00close690.1087.15189.2310.000-200.00518600.00
1392006.02.15 02:00buy700.1087.15185.0510.000
1402006.02.22 19:00close700.1087.26185.0510.0001100.00519700.00
1412006.02.22 19:00sell710.1087.26189.3610.000
1422006.03.01 22:00close710.1086.41189.3610.0008500.00528200.00
1432006.03.02 05:00buy720.1086.64184.5410.000
1442006.03.07 21:30close720.1086.47184.5410.000-1700.00526500.00
1452006.03.07 22:00sell730.1086.45188.5510.000
1462006.03.10 07:00close730.1086.97188.5510.000-5200.00521300.00
1472006.03.10 07:00buy740.1086.97184.8710.000
1482006.03.14 09:30close740.1086.93184.8710.000-400.00520900.00
1492006.03.14 09:30sell750.1086.93189.0310.000
1502006.03.15 14:30close750.1086.80189.0310.0001300.00522200.00
1512006.03.16 20:30sell760.1086.11188.2110.000
1522006.03.21 09:00close760.1083.79188.2110.00023200.00545400.00
1532006.03.21 10:00buy770.1083.54181.4410.000
1542006.03.24 16:00close770.1083.76181.4410.0002200.00547600.00
1552006.03.24 16:00sell780.1083.76185.8610.000
1562006.03.28 10:00close780.1083.05185.8610.0007100.00554700.00
1572006.03.28 10:00buy790.1083.05180.9510.000
1582006.04.04 01:30close790.1084.18180.9510.00011300.00566000.00
1592006.04.04 02:00sell800.1084.12186.2210.000
1602006.04.04 18:00close800.1084.64186.2210.000-5200.00560800.00
1612006.04.04 18:30buy810.1084.61182.5110.000
1622006.04.10 04:00close810.1085.81182.5110.00012000.00572800.00
1632006.04.10 04:00sell820.1085.81187.9110.000
1642006.04.10 21:30close820.1086.40187.9110.000-5900.00566900.00
1652006.04.10 21:30buy830.1086.40184.3010.000
1662006.04.12 17:30close830.1086.62184.3010.0002200.00569100.00
1672006.04.12 17:30sell840.1086.62188.7210.000
1682006.04.17 13:00close840.1086.58188.7210.000400.00569500.00
1692006.04.17 22:30buy850.1086.83184.7310.000
1702006.04.20 22:00close850.1086.68184.7310.000-1500.00568000.00
1712006.04.20 22:30sell860.1086.60188.7010.000
1722006.04.23 21:00close860.1086.90188.7010.000-3000.00565000.00
1732006.04.24 11:30sell870.1085.93188.0310.000
1742006.04.26 21:00close870.1086.47188.0310.000-5400.00559600.00
1752006.04.26 21:00buy880.1086.47184.3710.000
1762006.05.01 09:30close880.1085.93184.3710.000-5400.00554200.00
1772006.05.01 09:30sell890.1085.93188.0310.000
1782006.05.03 08:00close890.1086.77188.0310.000-8400.00545800.00
1792006.05.03 08:00buy900.1086.77184.6710.000
1802006.05.05 21:30close900.1086.64184.6710.000-1300.00544500.00
1812006.05.05 21:30sell910.1086.64188.7410.000
1822006.05.09 23:30close910.1085.97188.7410.0006700.00551200.00
1832006.05.09 23:30buy920.1085.97183.8710.000
1842006.05.12 12:00close920.1085.05183.8710.000-9200.00542000.00
1852006.05.12 12:00sell930.1085.05187.1510.000
1862006.05.18 15:30close930.1084.90187.1510.0001500.00543500.00
1872006.05.18 15:30buy940.1084.90182.8010.000
1882006.05.22 06:00close940.1084.47182.8010.000-4300.00539200.00
1892006.05.22 06:00sell950.1084.47186.5710.000
1902006.05.24 00:30close950.1084.15186.5710.0003200.00542400.00
1912006.05.24 01:00buy960.1084.16182.0610.000
1922006.05.31 21:30close960.1084.66182.0610.0005000.00547400.00
1932006.05.31 21:30sell970.1084.66186.7610.000
1942006.06.08 10:00close970.1084.74186.7610.000-800.00546600.00
1952006.06.08 10:00buy980.1084.74182.6410.000
1962006.06.09 05:00close980.1084.62182.6410.000-1200.00545400.00
1972006.06.09 05:00sell990.1084.62186.7210.000
1982006.06.09 17:30close990.1085.25186.7210.000-6300.00539100.00
1992006.06.09 18:00buy1000.1085.37183.2710.000
2002006.06.13 07:30close1000.1084.92183.2710.000-4500.00534600.00
2012006.06.13 07:30sell1010.1084.92187.0210.000
2022006.06.16 03:30close1010.1085.20187.0210.000-2800.00531800.00
2032006.06.16 08:00buy1020.1085.25183.1510.000
2042006.06.20 14:30close1020.1084.96183.1510.000-2900.00528900.00
2052006.06.20 14:30sell1030.1084.96187.0610.000
2062006.06.22 10:00close1030.1085.15187.0610.000-1900.00527000.00
2072006.06.22 10:00buy1040.1085.15183.0510.000
2082006.07.10 07:30close1040.1085.36183.0510.0002100.00529100.00
2092006.07.10 08:00sell1050.1085.37187.4710.000
2102006.07.11 17:00close1050.1085.87187.4710.000-5000.00524100.00
2112006.07.11 19:00buy1060.1085.91183.8110.000
2122006.08.14 20:30close1060.1088.54183.8110.00026300.00550400.00
2132006.08.14 21:00sell1070.1088.59190.6910.000
2142006.08.21 20:30close1070.1088.45190.6910.0001400.00551800.00
2152006.08.21 20:30buy1080.1088.45186.3510.000
2162006.08.24 07:30close1080.1088.50186.3510.000500.00552300.00
2172006.08.24 07:30sell1090.1088.50190.6010.000
2182006.08.30 19:30close1090.1089.42190.6010.000-9200.00543100.00
2192006.08.30 19:30buy1100.1089.42187.3210.000
2202006.09.07 17:00close1100.1088.36187.3210.000-10600.00532500.00
2212006.09.07 17:00sell1110.1088.36190.4610.000
2222006.09.11 18:00close1110.1088.38190.4610.000-200.00532300.00
2232006.09.11 18:00buy1120.1088.38186.2810.000
2242006.09.19 18:00close1120.1088.62186.2810.0002400.00534700.00
2252006.09.19 18:00sell1130.1088.62190.7210.000
2262006.09.27 00:30close1130.1088.10190.7210.0005200.00539900.00
2272006.09.27 00:30buy1140.1088.10186.0010.000
2282006.11.08 12:30close1140.1090.51186.0010.00024100.00564000.00
2292006.11.08 12:30sell1150.1090.51192.6110.000
2302006.11.16 20:00close1150.1090.67192.6110.000-1600.00562400.00
2312006.11.16 20:00buy1160.1090.67188.5710.000
2322006.11.23 16:30close1160.1089.95188.5710.000-7200.00555200.00
2332006.11.23 17:00sell1170.1089.96192.0610.000
2342006.11.28 22:30close1170.1091.00192.0610.000-10400.00544800.00
2352006.11.28 22:30buy1180.1091.00188.9010.000
2362006.12.03 23:30close1180.1091.08188.9010.000800.00545600.00
2372006.12.03 23:30sell1190.1091.08193.1810.000
2382006.12.07 19:30close1190.1091.01193.1810.000700.00546300.00
2392006.12.07 20:00buy1200.1090.96188.8610.000
2402007.01.04 11:30close1200.1093.61188.8610.00026500.00572800.00
2412007.01.04 11:30sell1210.1093.61195.7110.000
2422007.01.09 02:30close1210.1093.02195.7110.0005900.00578700.00
2432007.01.09 02:30buy1220.1093.02190.9210.000
2442007.01.24 07:00close1220.1095.18190.9210.00021600.00600300.00
2452007.01.24 07:00sell1230.1095.18197.2810.000
2462007.02.07 15:00close1230.1093.87197.2810.00013100.00613400.00
2472007.02.07 17:30buy1240.1093.94191.8410.000
2482007.02.12 20:00close1240.1094.02191.8410.000800.00614200.00
2492007.02.12 20:00sell1250.1094.02196.1210.000
2502007.02.13 23:30close1250.1094.41196.1210.000-3900.00610300.00
2512007.02.13 23:30buy1260.1094.41192.3110.000
2522007.02.15 06:00close1260.1094.18192.3110.000-2300.00608000.00
2532007.02.15 06:00sell1270.1094.18196.2810.000
2542007.02.19 12:30close1270.1093.90196.2810.0002800.00610800.00
2552007.02.21 12:30buy1280.1095.36193.2610.000
2562007.02.27 13:30close1280.1094.52193.2610.000-8400.00602400.00
2572007.02.27 13:30sell1290.1094.52196.6210.000
2582007.03.06 06:30close1290.1090.04196.6210.00044800.00647200.00
2592007.03.06 06:30buy1300.1090.04187.9410.000
2602007.03.08 04:00close1300.1090.14187.9410.0001000.00648200.00
2612007.03.08 04:00sell1310.1090.14192.2410.000
2622007.03.08 10:00close1310.1090.69192.2410.000-5500.00642700.00
2632007.03.08 10:00buy1320.1090.69188.5910.000
2642007.03.13 19:00close1320.1092.06188.5910.00013700.00656400.00
2652007.03.13 19:00sell1330.1092.06194.1610.000
2662007.03.14 20:30close1330.1091.48194.1610.0005800.00662200.00
2672007.03.14 20:30buy1340.1091.48189.3810.000
2682007.03.28 09:00close1340.1094.42189.3810.00029400.00691600.00
2692007.03.28 09:00sell1350.1094.42196.5210.000
2702007.03.29 12:30close1350.1095.04196.5210.000-6200.00685400.00
2712007.03.29 12:30buy1360.1095.04192.9410.000
2722007.04.18 10:30close1360.1099.34192.9410.00043000.00728400.00
2732007.04.18 10:30sell1370.1099.341101.4410.000
2742007.04.19 02:00close1370.1099.351101.4410.000-100.00728300.00
2752007.04.19 02:30buy1380.1099.35197.2510.000
2762007.04.19 08:30close1380.1098.23197.2510.000-11200.00717100.00
2772007.04.19 09:00sell1390.1098.131100.2310.000
2782007.04.20 02:30close1390.1098.891100.2310.000-7600.00709500.00
2792007.04.20 02:30buy1400.1098.89196.7910.000
2802007.04.23 13:00close1400.1098.62196.7910.000-2700.00706800.00
2812007.04.23 13:00sell1410.1098.621100.7210.000
2822007.04.25 15:01close1410.1098.691100.7210.000-700.00706100.00
2832007.04.25 15:01buy1420.1098.69196.5910.000
2842007.05.02 11:00close1420.1098.91196.5910.0002200.00708300.00
2852007.05.02 11:00sell1430.1098.911101.0110.000
2862007.05.10 10:00close1430.10100.011101.0110.000-11000.00697300.00
2872007.05.10 10:00buy1440.10100.01197.9110.000
2882007.05.11 01:30close1440.1098.89197.9110.000-11200.00686100.00
2892007.05.11 01:30sell1450.1098.891100.9910.000
2902007.05.11 19:30close1450.1099.981100.9910.000-10900.00675200.00
2912007.05.11 19:30buy1460.1099.98197.8810.000
2922007.05.16 23:00close1460.1099.50197.8810.000-4800.00670400.00
2932007.05.16 23:00sell1470.1099.501101.6010.000
2942007.05.23 17:00close1470.10100.241101.6010.000-7400.00663000.00
2952007.05.23 17:30buy1480.10100.20198.1010.000
2962007.05.24 22:00close1480.1099.44198.1010.000-7600.00655400.00
2972007.05.25 03:00sell1490.1099.321101.4210.000
2982007.05.25 19:00close1490.1099.691101.4210.000-3700.00651700.00
2992007.05.25 19:00buy1500.1099.69197.5910.000
3002007.06.08 01:30close1500.10101.70197.5910.00020100.00671800.00
3012007.06.08 01:30sell1510.10101.701103.8010.000
3022007.06.08 19:30close1510.10102.441103.8010.000-7400.00664400.00
3032007.06.08 20:00buy1520.10102.401100.3010.000
3042007.06.26 14:30close1520.10104.611100.3010.00022100.00686500.00
3052007.06.27 10:30sell1530.10103.051105.1510.000
3062007.06.28 06:00close1530.10103.371105.1510.000-3200.00683300.00
3072007.06.28 06:00buy1540.10103.371101.2710.000
3082007.07.11 01:00close1540.10104.451101.2710.00010800.00694100.00
3092007.07.11 01:00sell1550.10104.451106.5510.000
3102007.07.11 20:00close1550.10105.171106.5510.000-7200.00686900.00
3112007.07.11 20:00buy1560.10105.171103.0710.000
3122007.07.20 22:30close1560.10106.601103.0710.00014300.00701200.00
3132007.07.22 23:34sell1570.10106.581108.6810.000
3142007.07.23 17:00close1570.10107.121108.6810.000-5400.00695800.00
3152007.07.23 17:00buy1580.10107.121105.0210.000
3162007.07.25 03:30close1580.10105.951105.0210.000-11700.00684100.00
3172007.07.25 03:30sell1590.10105.951108.0510.000
3182007.07.25 19:30close1590.10106.211108.0510.000-2600.00681500.00
3192007.07.25 19:30buy1600.10106.211104.1110.000
3202007.07.26 19:30close1600.10104.671104.1110.000-15400.00666100.00
3212007.07.26 19:30sell1610.10104.671106.7710.000
3222007.07.31 01:00close1610.10102.321106.7710.00023500.00689600.00
3232007.07.31 01:00buy1620.10102.321100.2210.000
3242007.08.01 02:00close1620.10100.861100.2210.000-14600.00675000.00
3252007.08.01 02:00sell1630.10100.861102.9610.000
3262007.08.01 21:30close1630.10100.941102.9610.000-800.00674200.00
3272007.08.01 21:30buy1640.10100.94198.8410.000
3282007.08.03 22:00close1640.10101.45198.8410.0005100.00679300.00
3292007.08.03 22:00sell1650.10101.451103.5510.000
3302007.08.06 21:30close1650.10101.411103.5510.000400.00679700.00
3312007.08.06 21:30buy1660.10101.41199.3110.000
3322007.08.07 18:30close1660.10101.09199.3110.000-3200.00676500.00
3332007.08.07 19:00sell1670.10101.221103.3210.000
3342007.08.08 05:30close1670.10101.711103.3210.000-4900.00671600.00
3352007.08.08 05:30buy1680.10101.71199.6110.000
3362007.08.09 15:00close1680.10101.55199.6110.000-1600.00670000.00
3372007.08.09 15:00sell1690.10101.551103.6510.000
3382007.08.13 01:30close1690.10100.271103.6510.00012800.00682800.00
3392007.08.13 01:30buy1700.10100.27198.1710.000
3402007.08.13 15:30close1700.1099.66198.1710.000-6100.00676700.00
3412007.08.13 15:30sell1710.1099.661101.7610.000
3422007.08.17 19:00close1710.1089.741101.7610.00099200.00775900.00
3432007.08.17 19:00buy1720.1089.74187.6410.000
3442007.08.21 14:00close1720.1091.96187.6410.00022200.00798100.00
3452007.08.21 14:00sell1730.1091.96194.0610.000
3462007.08.22 13:00close1730.1092.32194.0610.000-3600.00794500.00
3472007.08.22 13:30buy1740.1092.48190.3810.000
3482007.08.27 23:30close1740.1096.05190.3810.00035700.00830200.00
3492007.08.27 23:30sell1750.1096.05198.1510.000
3502007.08.29 20:00close1750.1094.20198.1510.00018500.00848700.00
3512007.08.29 20:00buy1760.1094.20192.1010.000
3522007.08.30 11:00close1760.1094.45192.1010.0002500.00851200.00
3532007.08.30 11:00sell1770.1094.45196.5510.000
3542007.08.31 05:30close1770.1094.98196.5510.000-5300.00845900.00
3552007.08.31 05:30buy1780.1094.98192.8810.000
3562007.08.31 21:00close1780.1094.64192.8810.000-3400.00842500.00
3572007.08.31 21:00sell1790.1094.64196.7410.000
3582007.09.03 12:30close1790.1095.49196.7410.000-8500.00834000.00
3592007.09.03 12:30buy1800.1095.49193.3910.000
3602007.09.05 13:30close1800.1095.30193.3910.000-1900.00832100.00
3612007.09.05 13:30sell1810.1095.30197.4010.000
3622007.09.06 12:00close1810.1095.43197.4010.000-1300.00830800.00
3632007.09.06 13:00buy1820.1095.39193.2910.000
3642007.09.07 18:23s/l1820.1093.29193.2910.000-21000.00809800.00
3652007.09.07 20:30sell1830.1093.90196.0010.000
3662007.09.10 19:00close1830.1093.45196.0010.0004500.00814300.00
3672007.09.10 19:00buy1840.1093.45191.3510.000
3682007.09.17 15:30close1840.1096.41191.3510.00029600.00843900.00
3692007.09.17 15:30sell1850.1096.41198.5110.000
3702007.09.18 18:00close1850.1096.84198.5110.000-4300.00839600.00
3712007.09.18 18:00buy1860.1096.84194.7410.000
3722007.09.20 22:30close1860.1098.78194.7410.00019400.00859000.00
3732007.09.20 23:00sell1870.1098.601100.7010.000
3742007.09.21 07:30close1870.1099.779100.7010.000-11780.00847220.00
3752007.09.21 07:30buy1880.1099.77997.6790.000
3762007.09.25 08:30close1880.1099.27597.6790.000-5040.00842180.00
3772007.09.25 08:30sell1890.1099.275101.3750.000
3782007.09.25 23:00close1890.10100.201101.3750.000-9260.00832920.00
3792007.09.25 23:00buy1900.10100.20198.1010.000
3802007.10.02 10:00close1900.10101.80198.1010.00016000.00848920.00
3812007.10.02 10:00sell1910.10101.801103.9010.000
3822007.10.03 08:00close1910.10102.952103.9010.000-11510.00837410.00
3832007.10.03 09:00buy1920.10102.801100.7010.000
3842007.10.04 10:00close1920.10102.952100.7010.0001510.00838920.00
3852007.10.04 10:30sell1930.10102.819104.9190.000
3862007.10.04 22:00close1930.10103.390104.9190.000-5710.00833210.00
3872007.10.04 22:00buy1940.10103.390101.2900.000
3882007.10.09 00:30close1940.10104.891101.2900.00015010.00848220.00
3892007.10.09 00:30sell1950.10104.891106.9910.000
3902007.10.10 02:30close1950.10105.406106.9910.000-5150.00843070.00
3912007.10.10 03:00buy1960.10105.421103.3210.000
3922007.10.12 10:00close1960.10105.343103.3210.000-780.00842290.00
3932007.10.12 10:00sell1970.10105.343107.4430.000
3942007.10.12 19:00close1970.10106.251107.4430.000-9080.00833210.00
3952007.10.12 19:00buy1980.10106.251104.1510.000
3962007.10.15 23:00close1980.10105.318104.1510.000-9330.00823880.00
3972007.10.15 23:00sell1990.10105.318107.4180.000
3982007.10.17 17:00close1990.10104.511107.4180.0008070.00831950.00
3992007.10.17 17:00buy2000.10104.511102.4110.000
4002007.10.18 00:30close2000.10103.721102.4110.000-7900.00824050.00
4012007.10.18 00:30sell2010.10103.721105.8210.000
4022007.10.23 02:00close2010.10101.640105.8210.00020810.00844860.00
4032007.10.23 02:00buy2020.10101.64099.5400.000
4042007.10.24 21:00close2020.10102.22399.5400.0005830.00850690.00
4052007.10.24 21:30sell2030.10102.503104.6030.000
4062007.10.25 07:30close2030.10102.814104.6030.000-3110.00847580.00
4072007.10.25 07:30buy2040.10102.814100.7140.000
4082007.10.30 10:00close2040.10104.851100.7140.00020370.00867950.00
4092007.10.30 10:00sell2050.10104.851106.9510.000
4102007.10.31 06:30close2050.10105.861106.9510.000-10100.00857850.00
4112007.10.31 06:30buy2060.10105.861103.7610.000
4122007.11.01 21:00close2060.10104.981103.7610.000-8800.00849050.00
4132007.11.01 21:00sell2070.10104.981107.0810.000
4142007.11.02 18:30close2070.10104.981107.0810.0000.00849050.00
4152007.11.02 18:30buy2080.10104.981102.8810.000
4162007.11.05 16:00close2080.10104.936102.8810.000-450.00848600.00
4172007.11.05 16:00sell2090.10104.936107.0360.000
4182007.11.06 08:30close2090.10105.671107.0360.000-7350.00841250.00
4192007.11.06 08:30buy2100.10105.671103.5710.000
4202007.11.07 19:00close2100.10106.031103.5710.0003600.00844850.00
4212007.11.07 19:00sell2110.10106.031108.1310.000
4222007.11.13 12:00close2110.1097.836108.1310.00081950.00926800.00
4232007.11.13 12:00buy2120.1097.83695.7360.000
4242007.11.15 05:00close2120.10100.17695.7360.00023400.00950200.00
4252007.11.15 05:00sell2130.10100.176102.2760.000
4262007.11.16 19:00close2130.1098.256102.2760.00019200.00969400.00
4272007.11.16 19:00buy2140.1098.25696.1560.000
4282007.11.19 15:30close2140.1098.12796.1560.000-1290.00968110.00
4292007.11.19 15:30sell2150.1098.127100.2270.000
4302007.11.20 15:30close2150.1098.073100.2270.000540.00968650.00
4312007.11.20 15:30buy2160.1098.07395.9730.000
4322007.11.21 09:00close2160.1096.57195.9730.000-15020.00953630.00
4332007.11.21 09:30sell2170.1096.44198.5410.000
4342007.11.22 10:30close2170.1094.91198.5410.00015300.00968930.00
4352007.11.22 10:30buy2180.1094.91192.8110.000
4362007.11.23 02:02close2180.1094.68192.8110.000-2300.00966630.00
4372007.11.23 02:02sell2190.1094.68196.7810.000
4382007.11.26 02:00close2190.1095.27196.7810.000-5900.00960730.00
4392007.11.26 02:00buy2200.1095.27193.1710.000
4402007.11.26 21:30close2200.1094.75493.1710.000-5170.00955560.00
4412007.11.26 21:30sell2210.1094.75496.8540.000
4422007.11.27 21:30close2210.1095.41796.8540.000-6630.00948930.00
4432007.11.27 22:00buy2220.1095.15393.0530.000
4442007.11.29 17:00close2220.1096.69893.0530.00015450.00964380.00
4452007.11.29 17:00sell2230.1096.69898.7980.000
4462007.11.30 07:30close2230.1097.97298.7980.000-12740.00951640.00
4472007.11.30 08:30buy2240.1097.72195.6210.000
4482007.12.03 08:00close2240.1097.24195.6210.000-4800.00946840.00
4492007.12.03 08:30sell2250.1097.32199.4210.000
4502007.12.05 13:00close2250.1095.80199.4210.00015200.00962040.00
4512007.12.05 13:00buy2260.1095.80193.7010.000
4522007.12.12 03:30close2260.1097.38193.7010.00015800.00977840.00
4532007.12.12 03:30sell2270.1097.38199.4810.000
4542007.12.12 17:16s/l2270.1099.48199.4810.000-21000.00956840.00
4552007.12.12 20:00buy2280.1099.53197.4310.000
4562007.12.13 14:00close2280.1098.51297.4310.000-10190.00946650.00
4572007.12.13 14:00sell2290.1098.512100.6120.000
4582007.12.14 07:30close2290.1098.567100.6120.000-550.00946100.00
4592007.12.14 08:00buy2300.1098.56196.4610.000
4602007.12.17 00:00close2300.1097.70196.4610.000-8600.00937500.00
4612007.12.17 00:00sell2310.1097.70199.8010.000
4622007.12.18 15:30close2310.1097.89799.8010.000-1960.00935540.00
4632007.12.18 15:30buy2320.1097.89795.7970.000
4642007.12.28 10:00close2320.1098.90195.7970.00010040.00945580.00
4652007.12.28 10:00sell2330.1098.901101.0010.000
4662008.01.07 15:30close2330.1095.541101.0010.00033600.00979180.00
4672008.01.07 15:30buy2340.1095.54193.4410.000
4682008.01.08 01:00close2340.1095.27193.4410.000-2700.00976480.00
4692008.01.08 01:00sell2350.1095.27197.3710.000
4702008.01.08 09:00close2350.1095.83897.3710.000-5670.00970810.00
4712008.01.08 09:00buy2360.1095.83893.7380.000
4722008.01.11 18:00close2360.1097.38693.7380.00015480.00986290.00
4732008.01.11 18:00sell2370.1097.38699.4860.000
4742008.01.16 22:30close2370.1094.46199.4860.00029250.001015540.00
4752008.01.16 22:30buy2380.1094.46192.3610.000
4762008.01.18 02:00close2380.1093.59092.3610.000-8710.001006830.00
4772008.01.18 02:00sell2390.1093.59095.6900.000
4782008.01.18 19:00close2390.1094.21195.6900.000-6210.001000620.00
4792008.01.18 19:00buy2400.1094.21192.1110.000
4802008.01.21 06:30close2400.1093.59892.1110.000-6130.00994490.00
4812008.01.21 06:30sell2410.1093.59895.6980.000
4822008.01.22 17:00close2410.1091.57495.6980.00020240.001014730.00
4832008.01.22 17:00buy2420.1091.57489.4740.000
4842008.01.23 15:30close2420.1091.52789.4740.000-470.001014260.00
4852008.01.23 16:00sell2430.1091.43893.5380.000
4862008.01.24 03:00close2430.1093.15693.5380.000-17180.00997080.00
4872008.01.24 03:00buy2440.1093.15691.0560.000
4882008.01.26 00:00close2440.1094.00191.0560.0008450.001005530.00
4892008.01.26 00:00sell2450.1094.00196.1010.000
4902008.01.28 20:00close2450.1094.21796.1010.000-2160.001003370.00
4912008.01.28 20:00buy2460.1094.21792.1170.000
4922008.01.31 05:00close2460.1094.79492.1170.0005770.001009140.00
4932008.01.31 05:00sell2470.1094.79496.8940.000
4942008.01.31 23:00close2470.1095.48196.8940.000-6870.001002270.00
4952008.01.31 23:00buy2480.1095.48193.3810.000
4962008.02.05 22:00close2480.1095.87593.3810.0003940.001006210.00
4972008.02.05 22:00sell2490.1095.87597.9750.000
4982008.02.06 22:30close2490.1095.54597.9750.0003300.001009510.00
4992008.02.06 22:30buy2500.1095.54593.4450.000
5002008.02.07 06:30close2500.1094.80093.4450.000-7450.001002060.00
5012008.02.07 06:30sell2510.1094.80096.9000.000
5022008.02.07 23:00close2510.1095.90196.9000.000-11010.00991050.00
5032008.02.07 23:00buy2520.1095.90193.8010.000
5042008.02.13 12:30close2520.1096.43293.8010.0005310.00996360.00
5052008.02.13 12:30sell2530.1096.43298.5320.000
5062008.02.14 05:30close2530.1097.57298.5320.000-11400.00984960.00
5072008.02.14 05:30buy2540.1097.57295.4720.000
5082008.02.15 05:00close2540.1097.29195.4720.000-2810.00982150.00
5092008.02.15 05:00sell2550.1097.29199.3910.000
5102008.02.15 15:30close2550.1097.69699.3910.000-4050.00978100.00
5112008.02.15 15:30buy2560.1097.69695.5960.000
5122008.02.20 13:00close2560.1098.61595.5960.0009190.00987290.00
5132008.02.20 13:00sell2570.1098.615100.7150.000
5142008.02.21 02:30close2570.1099.251100.7150.000-6360.00980930.00
5152008.02.21 02:30buy2580.1099.25197.1510.000
5162008.02.22 03:00close2580.1098.73997.1510.000-5120.00975810.00
5172008.02.22 03:00sell2590.1098.739100.8390.000
5182008.02.25 05:00close2590.1099.157100.8390.000-4180.00971630.00
5192008.02.25 05:31buy2600.1099.19197.0910.000
5202008.02.29 06:00close2600.1099.15197.0910.000-400.00971230.00
5212008.02.29 06:30sell2610.1099.125101.2250.000
5222008.03.03 20:00close2610.1097.430101.2250.00016950.00988180.00
5232008.03.03 20:00buy2620.1097.43095.3300.000
5242008.03.04 12:30close2620.1095.95895.3300.000-14720.00973460.00
5252008.03.04 12:30sell2630.1095.95898.0580.000
5262008.03.05 16:00close2630.1095.96198.0580.000-30.00973430.00
5272008.03.05 16:00buy2640.1095.96193.8610.000
5282008.03.06 20:30close2640.1095.81493.8610.000-1470.00971960.00
5292008.03.06 21:30sell2650.1095.32297.4220.000
5302008.03.11 15:30close2650.1094.32697.4220.0009960.00981920.00
5312008.03.11 15:30buy2660.1094.32692.2260.000
5322008.03.12 19:30close2660.1095.48492.2260.00011580.00993500.00
5332008.03.12 19:30sell2670.1095.48497.5840.000
5342008.03.13 23:00close2670.1095.29597.5840.0001890.00995390.00
5352008.03.13 23:00buy2680.1095.29593.1950.000
5362008.03.14 18:00close2680.1094.10193.1950.000-11940.00983450.00
5372008.03.14 18:00sell2690.1094.10196.2010.000
5382008.03.18 12:00close2690.1090.34196.2010.00037600.001021050.00
5392008.03.18 12:00buy2700.1090.34188.2410.000
5402008.03.19 22:00close2700.1091.01888.2410.0006770.001027820.00
5412008.03.19 22:00sell2710.1091.01893.1180.000
5422008.03.21 13:00close2710.1089.80193.1180.00012170.001039990.00
5432008.03.21 13:00buy2720.1089.80187.7010.000
5442008.03.27 07:00close2720.1090.99187.7010.00011900.001051890.00
5452008.03.27 07:00sell2730.1090.99193.0910.000
5462008.03.27 15:30close2730.1091.69693.0910.000-7050.001044840.00
5472008.03.27 15:30buy2740.1091.69689.5960.000
5482008.03.28 22:30close2740.1091.03389.5960.000-6630.001038210.00
5492008.03.28 22:30sell2750.1091.03393.1330.000
5502008.04.01 08:30close2750.1090.79393.1330.0002400.001040610.00
5512008.04.01 08:30buy2760.1090.79388.6930.000
5522008.04.03 20:00close2760.1093.74588.6930.00029520.001070130.00
5532008.04.03 20:00sell2770.1093.74595.8450.000
5542008.04.04 14:00close2770.1093.87995.8450.000-1340.001068790.00
5552008.04.04 14:00buy2780.1093.87991.7790.000
5562008.04.09 22:00close2780.1094.48491.7790.0006050.001074840.00
5572008.04.09 22:00sell2790.1094.48496.5840.000
5582008.04.10 23:00close2790.1094.93196.5840.000-4470.001070370.00
5592008.04.10 23:00buy2800.1094.93192.8310.000
5602008.04.11 19:00close2800.1093.90292.8310.000-10290.001060080.00
5612008.04.11 19:00sell2810.1093.90296.0020.000
5622008.04.15 02:30close2810.1093.72296.0020.0001800.001061880.00
5632008.04.15 02:30buy2820.1093.72291.6220.000
5642008.04.22 07:30close2820.1097.06191.6220.00033390.001095270.00
5652008.04.22 07:30sell2830.1097.06199.1610.000
5662008.04.23 07:30close2830.1097.91699.1610.000-8550.001086720.00
5672008.04.23 08:00buy2840.1097.98595.8850.000
5682008.04.25 16:00close2840.1097.27695.8850.000-7090.001079630.00
5692008.04.25 16:00sell2850.1097.27699.3760.000
5702008.04.28 08:00close2850.1097.80199.3760.000-5250.001074380.00
5712008.04.28 09:00buy2860.1098.01195.9110.000
5722008.04.29 15:30close2860.1096.74295.9110.000-12690.001061690.00
5732008.04.29 15:30sell2870.1096.74298.8420.000
5742008.04.30 12:30close2870.1097.26798.8420.000-5250.001056440.00
5752008.04.30 12:30buy2880.1097.26795.1670.000
5762008.05.01 11:30close2880.1097.64495.1670.0003770.001060210.00
5772008.05.01 11:30sell2890.1097.64499.7440.000
5782008.05.02 15:00close2890.1097.69699.7440.000-520.001059690.00
5792008.05.02 15:00buy2900.1097.69695.5960.000
5802008.05.08 02:30close2900.1098.47195.5960.0007750.001067440.00
5812008.05.08 02:30sell2910.1098.471100.5710.000
5822008.05.12 14:00close2910.1098.138100.5710.0003330.001070770.00
5832008.05.12 14:30buy2920.1098.20496.1040.000
5842008.05.15 09:30close2920.1097.84896.1040.000-3560.001067210.00
5852008.05.15 09:30sell2930.1097.84899.9480.000
5862008.05.15 23:30close2930.1098.50599.9480.000-6570.001060640.00
5872008.05.15 23:30buy2940.1098.50596.4050.000
5882008.05.21 05:00close2940.1099.00296.4050.0004970.001065610.00
5892008.05.21 05:00sell2950.1099.002101.1020.000
5902008.05.21 23:30close2950.1099.186101.1020.000-1840.001063770.00
5912008.05.21 23:30buy2960.1099.18697.0860.000
5922008.05.26 01:30close2960.1099.09397.0860.000-930.001062840.00
5932008.05.26 01:30sell2970.1099.093101.1930.000
5942008.05.28 17:30close2970.10100.493101.1930.000-14000.001048840.00
5952008.05.28 19:00buy2980.10100.67398.5730.000
5962008.06.02 13:00close2980.10100.00798.5730.000-6660.001042180.00
5972008.06.02 13:30sell2990.10100.155102.2550.000
5982008.06.03 17:30close2990.10100.306102.2550.000-1510.001040670.00
5992008.06.03 17:30buy3000.10100.30698.2060.000
6002008.06.09 00:00close3000.10101.06398.2060.0007570.001048240.00
6012008.06.09 00:00sell3010.10101.063103.1630.000
6022008.06.09 15:30close3010.10101.526103.1630.000-4630.001043610.00
6032008.06.09 15:30buy3020.10101.52699.4260.000
6042008.06.10 00:00close3020.10101.00199.4260.000-5250.001038360.00
6052008.06.10 00:00sell3030.10101.001103.1010.000
6062008.06.10 17:30close3030.10101.717103.1010.000-7160.001031200.00
6072008.06.10 17:30buy3040.10101.71799.6170.000
6082008.06.12 07:30close3040.10100.76199.6170.000-9560.001021640.00
6092008.06.12 07:30sell3050.10100.761102.8610.000
6102008.06.13 11:30close3050.10101.295102.8610.000-5340.001016300.00
6112008.06.13 12:30buy3060.10101.10899.0080.000
6122008.06.26 21:30close3060.10102.03699.0080.0009280.001025580.00
6132008.06.26 21:30sell3070.10102.036104.1360.000
6142008.07.02 06:30close3070.10101.709104.1360.0003270.001028850.00
6152008.07.02 07:30buy3080.10101.77199.6710.000
6162008.07.08 00:30close3080.10102.43799.6710.0006660.001035510.00
6172008.07.08 00:30sell3090.10102.437104.5370.000
6182008.07.09 01:00close3090.10102.411104.5370.000260.001035770.00
6192008.07.09 01:00buy3100.10102.411100.3110.000
6202008.07.16 02:00close3100.10102.593100.3110.0001820.001037590.00
6212008.07.16 03:00sell3110.10102.708104.8080.000
6222008.07.17 05:00close3110.10102.296104.8080.0004120.001041710.00
6232008.07.17 05:00buy3120.10102.296100.1960.000
6242008.07.24 00:00close3120.10103.769100.1960.00014730.001056440.00
6252008.07.24 00:00sell3130.10103.769105.8690.000
6262008.07.25 20:30close3130.10103.311105.8690.0004580.001061020.00
6272008.07.25 20:30buy3140.10103.311101.2110.000
6282008.07.30 10:30close3140.10102.384101.2110.000-9270.001051750.00
6292008.07.30 11:00sell3150.10102.403104.5030.000
6302008.08.04 15:30close3150.10100.876104.5030.00015270.001067020.00
6312008.08.04 15:30buy3160.10100.87698.7760.000
6322008.08.05 13:00close3160.1098.99198.7760.000-18850.001048170.00
6332008.08.05 13:00sell3170.1098.991101.0910.000
6342008.08.06 12:00close3170.1099.186101.0910.000-1950.001046220.00
6352008.08.06 12:00buy3180.1099.18697.0860.000
6362008.08.08 03:30close3180.1098.45797.0860.000-7290.001038930.00
6372008.08.08 03:30sell3190.1098.457100.5570.000
6382008.08.13 23:00close3190.1095.975100.5570.00024820.001063750.00
6392008.08.13 23:30buy3200.1095.87693.7760.000
6402008.08.15 05:30close3200.1095.31793.7760.000-5590.001058160.00
6412008.08.15 05:30sell3210.1095.31797.4170.000
6422008.08.15 18:30close3210.1095.47697.4170.000-1590.001056570.00
6432008.08.15 18:30buy3220.1095.47693.3760.000
6442008.08.19 02:00close3220.1095.57093.3760.000940.001057510.00
6452008.08.19 02:00sell3230.1095.57097.6700.000
6462008.08.20 01:30close3230.1095.60197.6700.000-310.001057200.00
6472008.08.20 01:30buy3240.1095.60193.5010.000
6482008.08.21 13:30close3240.1094.34393.5010.000-12580.001044620.00
6492008.08.21 13:30sell3250.1094.34396.4430.000
6502008.08.22 06:00close3250.1095.43096.4430.000-10870.001033750.00
6512008.08.22 06:00buy3260.1095.43093.3300.000
6522008.08.25 09:30close3260.1095.08693.3300.000-3440.001030310.00
6532008.08.25 09:30sell3270.1095.08697.1860.000
6542008.08.28 08:30close3270.1094.62797.1860.0004590.001034900.00
6552008.08.28 08:30buy3280.1094.62792.5270.000
6562008.08.29 14:00close3280.1093.82392.5270.000-8040.001026860.00
6572008.08.29 14:00sell3290.1093.82395.9230.000
6582008.09.08 03:00close3290.1090.00195.9230.00038220.001065080.00
6592008.09.08 03:00buy3300.1090.00187.9010.000
6602008.09.08 19:00s/l3300.1087.90187.9010.000-21000.001044080.00
6612008.09.08 22:00sell3310.1087.72189.8210.000
6622008.09.09 18:00close3310.1086.86789.8210.0008540.001052620.00
6632008.09.09 18:00buy3320.1086.86784.7670.000
6642008.09.09 21:00close3320.1086.71084.7670.000-1570.001051050.00
6652008.09.09 21:00sell3330.1086.71088.8100.000
6662008.09.10 22:00close3330.1086.54488.8100.0001660.001052710.00
6672008.09.10 22:00buy3340.1086.54484.4440.000
6682008.09.11 03:30close3340.1085.56384.4440.000-9810.001042900.00
6692008.09.11 03:30sell3350.1085.56387.6630.000
6702008.09.12 02:30close3350.1085.97287.6630.000-4090.001038810.00
6712008.09.12 02:30buy3360.1085.97283.8720.000
6722008.09.15 09:00close3360.1087.21183.8720.00012390.001051200.00
6732008.09.15 09:00sell3370.1087.21189.3110.000
6742008.09.16 23:30close3370.1085.42789.3110.00017840.001069040.00
6752008.09.16 23:30buy3380.1085.42783.3270.000
6762008.09.17 00:46s/l3380.1083.32783.3270.000-21000.001048040.00
6772008.09.17 19:30sell3390.1081.60183.7010.000
6782008.09.17 21:34s/l3390.1083.70183.7010.000-21000.001027040.00
6792008.09.18 13:00buy3400.1084.22182.1210.000
6802008.09.23 09:00close3400.1088.76182.1210.00045400.001072440.00
6812008.09.23 09:00sell3410.1088.76190.8610.000
6822008.09.24 14:30close3410.1088.87190.8610.000-1100.001071340.00
6832008.09.24 14:30buy3420.1088.87186.7710.000
6842008.09.26 09:00close3420.1087.82686.7710.000-10450.001060890.00
6852008.09.26 09:00sell3430.1087.82689.9260.000
6862008.09.29 05:00close3430.1088.71189.9260.000-8850.001052040.00
6872008.09.29 05:00buy3440.1088.71186.6110.000
6882008.09.29 10:49s/l3440.1086.61186.6110.000-21000.001031040.00
6892008.09.29 13:00sell3450.1086.66188.7610.000
6902008.09.30 19:00close3450.1083.75188.7610.00029100.001060140.00
6912008.09.30 19:00buy3460.1083.75181.6510.000
6922008.10.01 20:30close3460.1083.59181.6510.000-1600.001058540.00
6932008.10.01 20:30sell3470.1083.59185.6910.000
6942008.10.03 22:30close3470.1081.62185.6910.00019700.001078240.00
6952008.10.03 22:30buy3480.1081.62179.5210.000
6962008.10.06 02:50s/l3480.1079.52179.5210.000-21000.001057240.00
6972008.10.06 03:00sell3490.1079.78181.8810.000
6982008.10.07 16:00close3490.1073.01181.8810.00067700.001124940.00
6992008.10.07 16:00buy3500.1073.01170.9110.000
7002008.10.07 23:00close3500.1071.45170.9110.000-15600.001109340.00
7012008.10.07 23:00sell3510.1071.45173.5510.000
7022008.10.09 09:00close3510.1069.54173.5510.00019100.001128440.00
7032008.10.09 09:00buy3520.1069.54167.4410.000
7042008.10.10 02:23s/l3520.1067.44167.4410.000-21000.001107440.00
7052008.10.10 03:00sell3530.1066.70668.8060.000
7062008.10.13 04:30close3530.1066.70168.8060.00050.001107490.00
7072008.10.13 04:30buy3540.1066.70164.6010.000
7082008.10.14 23:00close3540.1071.56164.6010.00048600.001156090.00
7092008.10.14 23:00sell3550.1071.56173.6610.000
7102008.10.16 18:30close3550.1066.67173.6610.00048900.001204990.00
7112008.10.16 18:30buy3560.1066.67164.5710.000
7122008.10.21 11:00close3560.1069.65164.5710.00029800.001234790.00
7132008.10.21 11:00sell3570.1069.65171.7510.000
7142008.10.24 03:30close3570.1064.69171.7510.00049600.001284390.00
7152008.10.24 03:30buy3580.1064.69162.5910.000
7162008.10.24 06:25s/l3580.1062.59162.5910.000-21000.001263390.00
7172008.10.24 08:30sell3590.1061.89163.9910.000
7182008.10.28 10:30close3590.1058.92163.9910.00029700.001293090.00
7192008.10.28 10:30buy3600.1058.92156.8210.000
7202008.10.31 06:00close3600.1066.06856.8210.00071470.001364560.00
7212008.10.31 06:00sell3610.1066.06868.1680.000
7222008.11.03 01:30close3610.1066.14168.1680.000-730.001363830.00
7232008.11.03 01:30buy3620.1066.14164.0410.000
7242008.11.04 06:00close3620.1065.66364.0410.000-4780.001359050.00
7252008.11.04 06:00sell3630.1065.66367.7630.000
7262008.11.04 12:26s/l3630.1067.76367.7630.000-21000.001338050.00
7272008.11.04 15:00buy3640.1068.94166.8410.000
7282008.11.05 12:30close3640.1067.98166.8410.000-9600.001328450.00
7292008.11.05 12:30sell3650.1067.98170.0810.000
7302008.11.07 19:30close3650.1065.77670.0810.00022050.001350500.00
7312008.11.07 19:30buy3660.1065.77663.6760.000
7322008.11.10 21:30close3660.1065.75163.6760.000-250.001350250.00
7332008.11.10 21:30sell3670.1065.75167.8510.000
7342008.11.13 18:00close3670.1061.55167.8510.00042000.001392250.00
7352008.11.13 18:00buy3680.1061.55159.4510.000
7362008.11.14 21:30close3680.1064.46159.4510.00029100.001421350.00
7372008.11.14 21:30sell3690.1064.46166.5610.000
7382008.11.17 14:00close3690.1062.45166.5610.00020100.001441450.00
7392008.11.17 14:00buy3700.1062.45160.3510.000
7402008.11.17 17:00close3700.1063.10460.3510.0006530.001447980.00
7412008.11.17 17:00sell3710.1063.10465.2040.000
7422008.11.17 21:30close3710.1063.62665.2040.000-5220.001442760.00
7432008.11.17 21:30buy3720.1063.62661.5260.000
7442008.11.18 03:00close3720.1062.09161.5260.000-15350.001427410.00
7452008.11.18 03:00sell3730.1062.09164.1910.000
7462008.11.18 20:30close3730.1062.88864.1910.000-7970.001419440.00
7472008.11.18 20:30buy3740.1062.88860.7880.000
7482008.11.19 10:00close3740.1062.59460.7880.000-2940.001416500.00
7492008.11.19 10:00sell3750.1062.59464.6940.000
7502008.11.19 19:00close3750.1062.89164.6940.000-2970.001413530.00
7512008.11.19 19:00buy3760.1062.89160.7910.000
7522008.11.19 23:30close3760.1061.09660.7910.000-17950.001395580.00
7532008.11.19 23:30sell3770.1061.09663.1960.000
7542008.11.21 13:30close3770.1059.36663.1960.00017300.001412880.00
7552008.11.21 13:30buy3780.1059.36657.2660.000
7562008.11.25 14:00close3780.1061.86757.2660.00025010.001437890.00
7572008.11.25 14:00sell3790.1061.86763.9670.000
7582008.11.26 23:00close3790.1062.50463.9670.000-6370.001431520.00
7592008.11.26 23:00buy3800.1062.50460.4040.000
7602008.11.28 17:00close3800.1062.39960.4040.000-1050.001430470.00
7612008.11.28 17:00sell3810.1062.39964.4990.000
7622008.12.02 17:00close3810.1060.10864.4990.00022910.001453380.00
7632008.12.02 17:00buy3820.1060.10858.0080.000
7642008.12.03 15:00close3820.1059.76358.0080.000-3450.001449930.00
7652008.12.03 15:00sell3830.1059.76361.8630.000
7662008.12.04 03:00close3830.1060.30361.8630.000-5400.001444530.00
7672008.12.04 03:30buy3840.1060.40958.3090.000
7682008.12.04 12:00close3840.1059.84958.3090.000-5600.001438930.00
7692008.12.04 12:00sell3850.1059.84961.9490.000
7702008.12.08 01:00close3850.1059.92661.9490.000-770.001438160.00
7712008.12.08 01:00buy3860.1059.92657.8260.000
7722008.12.09 06:30close3860.1061.05357.8260.00011270.001449430.00
7732008.12.09 06:30sell3870.1061.05363.1530.000
7742008.12.10 05:30close3870.1060.88263.1530.0001710.001451140.00
7752008.12.10 06:30buy3880.1061.44359.3430.000
7762008.12.11 03:00close3880.1060.88259.3430.000-5610.001445530.00
7772008.12.11 03:00sell3890.1060.88262.9820.000
7782008.12.11 19:30close3890.1062.01462.9820.000-11320.001434210.00
7792008.12.11 19:30buy3900.1062.01459.9140.000
7802008.12.12 06:04s/l3900.1059.91459.9140.000-21000.001413210.00
7812008.12.12 08:00sell3910.1058.91761.0170.000
7822008.12.15 02:31s/l3910.1061.01761.0170.000-21000.001392210.00
7832008.12.15 04:30buy3920.1060.65158.5510.000
7842008.12.16 13:30close3920.1060.36758.5510.000-2840.001389370.00
7852008.12.16 13:30sell3930.1060.36762.4670.000
7862008.12.16 23:00close3930.1061.94762.4670.000-15800.001373570.00
7872008.12.16 23:00buy3940.1061.94759.8470.000
7882008.12.17 18:30close3940.1060.83459.8470.000-11130.001362440.00
7892008.12.17 18:30sell3950.1060.83462.9340.000
7902008.12.18 06:30close3950.1061.71562.9340.000-8810.001353630.00
7912008.12.18 06:30buy3960.1061.71559.6150.000
7922008.12.19 01:00close3960.1061.52659.6150.000-1890.001351740.00
7932008.12.19 01:00sell3970.1061.52663.6260.000
7942008.12.22 08:00close3970.1061.29363.6260.0002330.001354070.00
7952008.12.22 08:00buy3980.1061.29359.1930.000
7962008.12.24 08:00close3980.1061.28859.1930.000-50.001354020.00
7972008.12.24 08:00sell3990.1061.28863.3880.000
7982008.12.26 08:00close3990.1061.76863.3880.000-4800.001349220.00
7992008.12.26 08:00buy4000.1061.76859.6680.000
8002008.12.30 01:00close4000.1062.19559.6680.0004270.001353490.00
8012008.12.30 01:00sell4010.1062.19564.2950.000
8022009.01.02 08:30close4010.1063.38164.2950.000-11860.001341630.00
8032009.01.02 08:30buy4020.1063.38161.2810.000
8042009.01.06 13:30close4020.1066.86061.2810.00034790.001376420.00
8052009.01.06 13:30sell4030.1066.86068.9600.000
8062009.01.06 17:00close4030.1068.02768.9600.000-11670.001364750.00
8072009.01.06 17:00buy4040.1068.02765.9270.000
8082009.01.07 13:30close4040.1067.13565.9270.000-8920.001355830.00
8092009.01.07 13:30sell4050.1067.13569.2350.000
8102009.01.09 07:00close4050.1064.52669.2350.00026090.001381920.00
8112009.01.09 07:00buy4060.1064.52662.4260.000
8122009.01.09 14:30close4060.1064.31862.4260.000-2080.001379840.00
8132009.01.09 14:30sell4070.1064.31866.4180.000
8142009.01.14 06:30close4070.1060.35666.4180.00039620.001419460.00
8152009.01.14 06:30buy4080.1060.35658.2560.000
8162009.01.14 20:00close4080.1059.12858.2560.000-12280.001407180.00
8172009.01.14 20:00sell4090.1059.12861.2280.000
8182009.01.15 17:30close4090.1058.62961.2280.0004990.001412170.00
8192009.01.15 17:30buy4100.1058.62956.5290.000
8202009.01.19 19:30close4100.1060.73756.5290.00021080.001433250.00
8212009.01.19 19:30sell4110.1060.73762.8370.000
8222009.01.22 01:30close4110.1058.75362.8370.00019840.001453090.00
8232009.01.22 01:30buy4120.1058.75356.6530.000
8242009.01.22 18:30close4120.1058.46856.6530.000-2850.001450240.00
8252009.01.22 18:30sell4130.1058.46860.5680.000
8262009.01.23 00:30close4130.1058.23160.5680.0002370.001452610.00
8272009.01.23 00:30buy4140.1058.23156.1310.000
8282009.01.23 09:00close4140.1057.70156.1310.000-5300.001447310.00
8292009.01.23 09:00sell4150.1057.70159.8010.000
8302009.01.26 00:00close4150.1058.34459.8010.000-6430.001440880.00
8312009.01.26 00:00buy4160.1058.34456.2440.000
8322009.01.27 20:00close4160.1058.86456.2440.0005200.001446080.00
8332009.01.27 20:00sell4170.1058.86460.9640.000
8342009.01.28 10:30close4170.1059.52460.9640.000-6600.001439480.00
8352009.01.28 10:30buy4180.1059.52457.4240.000
8362009.01.29 09:00close4180.1059.16457.4240.000-3600.001435880.00
8372009.01.29 09:00sell4190.1059.16461.2640.000
8382009.02.03 06:00close4190.1057.59661.2640.00015680.001451560.00
8392009.02.03 06:00buy4200.1057.59655.4960.000
8402009.02.04 15:30close4200.1057.27755.4960.000-3190.001448370.00
8412009.02.04 15:30sell4210.1057.27759.3770.000
8422009.02.04 20:00close4210.1058.26459.3770.000-9870.001438500.00
8432009.02.04 20:00buy4220.1058.26456.1640.000
8442009.02.10 08:30close4220.1061.11856.1640.00028540.001467040.00
8452009.02.10 08:30sell4230.1061.11863.2180.000
8462009.02.12 02:30close4230.1058.81963.2180.00022990.001490030.00
8472009.02.12 02:30buy4240.1058.81956.7190.000
8482009.02.12 13:30close4240.1058.39756.7190.000-4220.001485810.00
8492009.02.12 13:30sell4250.1058.39760.4970.000
8502009.02.13 03:30close4250.1059.54460.4970.000-11470.001474340.00
8512009.02.13 03:30buy4260.1059.54457.4440.000
8522009.02.16 04:30close4260.1059.61157.4440.000670.001475010.00
8532009.02.16 04:30sell4270.1059.61161.7110.000
8542009.02.18 11:00close4270.1059.29161.7110.0003200.001478210.00
8552009.02.18 11:00buy4280.1059.29157.1910.000
8562009.02.20 08:30close4280.1059.95657.1910.0006650.001484860.00
8572009.02.20 08:30sell4290.1059.95662.0560.000
8582009.02.23 09:00close4290.1060.59362.0560.000-6370.001478490.00
8592009.02.23 11:00buy4300.1061.16859.0680.000
8602009.02.24 07:30close4300.1061.47259.0680.0003040.001481530.00
8612009.02.24 07:30sell4310.1061.47263.5720.000
8622009.02.24 10:30close4310.1061.67163.5720.000-1990.001479540.00
8632009.02.24 10:30buy4320.1061.67159.5710.000
8642009.02.27 05:00close4320.1062.96359.5710.00012920.001492460.00
8652009.02.27 05:00sell4330.1062.96365.0630.000
8662009.03.03 08:30close4330.1062.62265.0630.0003410.001495870.00
8672009.03.03 08:30buy4340.1062.62260.5220.000
8682009.03.04 05:30close4340.1062.28360.5220.000-3390.001492480.00
8692009.03.04 05:30sell4350.1062.28364.3830.000
8702009.03.04 14:30close4350.1063.48164.3830.000-11980.001480500.00
8712009.03.04 14:30buy4360.1063.48161.3810.000
8722009.03.05 15:30close4360.1063.57661.3810.000950.001481450.00
8732009.03.05 15:30sell4370.1063.57665.6760.000
8742009.03.09 03:00close4370.1063.00065.6760.0005760.001487210.00
8752009.03.09 03:00buy4380.1063.00060.9000.000
8762009.03.09 23:00close4380.1062.41160.9000.000-5890.001481320.00
8772009.03.09 23:00sell4390.1062.41164.5110.000
8782009.03.10 09:30close4390.1062.81664.5110.000-4050.001477270.00
8792009.03.10 09:30buy4400.1062.81660.7160.000
8802009.03.11 14:30close4400.1063.86160.7160.00010450.001487720.00
8812009.03.11 14:30sell4410.1063.86165.9610.000
8822009.03.11 18:00close4410.1063.70365.9610.0001580.001489300.00
8832009.03.11 18:00buy4420.1063.70361.6030.000
8842009.03.12 00:00close4420.1063.42561.6030.000-2780.001486520.00
8852009.03.12 00:00sell4430.1063.42565.5250.000
8862009.03.12 20:00close4430.1063.50865.5250.000-830.001485690.00
8872009.03.12 20:00buy4440.1063.50861.4080.000
8882009.03.18 22:00close4440.1065.15061.4080.00016420.001502110.00
8892009.03.18 22:00sell4450.1065.15067.2500.000
8902009.03.19 04:30close4450.1065.04567.2500.0001050.001503160.00
8912009.03.19 04:30buy4460.1065.04562.9450.000
8922009.03.25 01:00close4460.1068.10062.9450.00030550.001533710.00
8932009.03.25 01:00sell4470.1068.10070.2000.000
8942009.03.25 20:00close4470.1068.58270.2000.000-4820.001528890.00
8952009.03.25 20:00buy4480.1068.58266.4820.000
8962009.03.27 10:30close4480.1068.25966.4820.000-3230.001525660.00
8972009.03.27 10:30sell4490.1068.25970.3590.000
8982009.03.31 06:00close4490.1067.40770.3590.0008520.001534180.00
8992009.03.31 06:00buy4500.1067.40765.3070.000
9002009.04.01 10:00close4500.1068.11465.3070.0007070.001541250.00
9012009.04.01 10:00sell4510.1068.11470.2140.000
9022009.04.01 21:30close4510.1068.51370.2140.000-3990.001537260.00
9032009.04.01 21:30buy4520.1068.51366.4130.000
9042009.04.03 21:07close4520.1071.16066.4130.00026470.001563730.00
9052009.04.03 21:07sell4530.1071.16073.2600.000
9062009.04.06 03:00close4530.1072.17073.2600.000-10100.001553630.00
9072009.04.06 03:00buy4540.1072.17070.0700.000
9082009.04.06 20:30close4540.1071.56870.0700.000-6020.001547610.00
9092009.04.06 20:30sell4550.1071.56873.6680.000
9102009.04.07 13:30close4550.1071.00973.6680.0005590.001553200.00
9112009.04.07 13:30buy4560.1071.00968.9090.000
9122009.04.07 16:30close4560.1071.60268.9090.0005930.001559130.00
9132009.04.07 16:30sell4570.1071.60273.7020.000
9142009.04.07 21:30close4570.1071.62873.7020.000-260.001558870.00
9152009.04.07 21:30buy4580.1071.62869.5280.000
9162009.04.08 08:00close4580.1070.80469.5280.000-8240.001550630.00
9172009.04.08 08:00sell4590.1070.80472.9040.000
9182009.04.09 12:30close4590.1071.10672.9040.000-3020.001547610.00
9192009.04.09 12:30buy4600.1071.10669.0060.000
9202009.04.14 09:00close4600.1072.68069.0060.00015740.001563350.00
9212009.04.14 11:00sell4610.1072.34074.4400.000
9222009.04.15 20:00close4610.1072.24074.4400.0001000.001564350.00
9232009.04.15 20:00buy4620.1072.24070.1400.000
9242009.04.16 13:30close4620.1071.44970.1400.000-7910.001556440.00
9252009.04.16 13:30sell4630.1071.44973.5490.000
9262009.04.17 07:00close4630.1071.51073.5490.000-610.001555830.00
9272009.04.17 07:00buy4640.1071.51069.4100.000
9282009.04.20 08:30close4640.1071.10469.4100.000-4060.001551770.00
9292009.04.20 08:30sell4650.1071.10473.2040.000
9302009.04.21 22:00close4650.1070.07073.2040.00010340.001562110.00
9312009.04.21 22:00buy4660.1070.07067.9700.000
9322009.04.22 15:30close4660.1068.86067.9700.000-12100.001550010.00
9332009.04.22 15:30sell4670.1068.86070.9600.000
9342009.04.23 14:00close4670.1069.89270.9600.000-10320.001539690.00
9352009.04.23 14:00buy4680.1069.89267.7920.000
9362009.04.24 08:30close4680.1069.25567.7920.000-6370.001533320.00
9372009.04.24 08:30sell4690.1069.25571.3550.000
9382009.04.24 19:00close4690.1070.10071.3550.000-8450.001524870.00
9392009.04.24 19:00buy4700.1070.10068.0000.000
9402009.04.27 08:30close4700.1069.01068.0000.000-10900.001513970.00
9412009.04.27 08:30sell4710.1069.01071.1100.000
9422009.04.29 00:00close4710.1068.09671.1100.0009140.001523110.00
9432009.04.29 00:00buy4720.1068.09665.9960.000
9442009.05.06 05:30close4720.1072.45565.9960.00043590.001566700.00
9452009.05.06 05:30sell4730.1072.45574.5550.000
9462009.05.06 18:00close4730.1073.44874.5550.000-9930.001556770.00
9472009.05.06 18:00buy4740.1073.44871.3480.000
9482009.05.08 09:00close4740.1075.00571.3480.00015570.001572340.00
9492009.05.08 09:00sell4750.1075.00577.1050.000
9502009.05.08 15:30close4750.1075.22077.1050.000-2150.001570190.00
9512009.05.08 15:30buy4760.1075.22073.1200.000
9522009.05.11 15:30close4760.1074.35273.1200.000-8680.001561510.00
9532009.05.11 15:30sell4770.1074.35276.4520.000
9542009.05.12 15:00close4770.1074.34576.4520.00070.001561580.00
9552009.05.12 15:00buy4780.1074.34572.2450.000
9562009.05.12 21:30close4780.1073.35272.2450.000-9930.001551650.00
9572009.05.12 21:30sell4790.1073.35275.4520.000
9582009.05.14 21:00close4790.1072.41975.4520.0009330.001560980.00
9592009.05.14 21:00buy4800.1072.41970.3190.000
9602009.05.15 15:00close4800.1071.56070.3190.000-8590.001552390.00
9612009.05.15 15:00sell4810.1071.56073.6600.000
9622009.05.18 15:00close4810.1072.84473.6600.000-12840.001539550.00
9632009.05.18 15:00buy4820.1072.84470.7440.000
9642009.05.20 08:30close4820.1073.67470.7440.0008300.001547850.00
9652009.05.20 08:30sell4830.1073.67475.7740.000
9662009.05.22 03:00close4830.1073.28575.7740.0003890.001551740.00
9672009.05.22 03:00buy4840.1073.28571.1850.000
9682009.05.26 09:30close4840.1073.73071.1850.0004450.001556190.00
9692009.05.26 09:30sell4850.1073.73075.8300.000
9702009.05.26 22:30close4850.1074.69475.8300.000-9640.001546550.00
9712009.05.26 22:30buy4860.1074.69472.5940.000
9722009.05.28 02:00close4860.1074.18472.5940.000-5100.001541450.00
9732009.05.28 02:00sell4870.1074.18476.2840.000
9742009.05.28 11:00close4870.1075.40876.2840.000-12240.001529210.00
9752009.05.28 11:00buy4880.1075.40873.3080.000
9762009.06.03 17:30close4880.1077.77073.3080.00023620.001552830.00
9772009.06.03 17:30sell4890.1077.77079.8700.000
9782009.06.04 15:00close4890.1076.60079.8700.00011700.001564530.00
9792009.06.04 15:00buy4900.1076.60074.5000.000
9802009.06.08 13:30close4900.1077.39074.5000.0007900.001572430.00
9812009.06.08 13:30sell4910.1077.39079.4900.000
9822009.06.09 14:30close4910.1077.92779.4900.000-5370.001567060.00
9832009.06.09 14:30buy4920.1077.92775.8270.000
9842009.06.12 15:30close4920.1079.61575.8270.00016880.001583940.00
9852009.06.12 15:30sell4930.1079.61581.7150.000
9862009.06.16 17:30close4930.1077.31081.7150.00023050.001606990.00
9872009.06.16 17:30buy4940.1077.31075.2100.000
9882009.06.16 23:30close4940.1076.56975.2100.000-7410.001599580.00
9892009.06.16 23:30sell4950.1076.56978.6690.000
9902009.06.18 12:30close4950.1076.10178.6690.0004680.001604260.00
9912009.06.18 12:30buy4960.1076.10174.0010.000
9922009.06.22 04:30close4960.1076.89574.0010.0007940.001612200.00
9932009.06.22 04:30sell4970.1076.89578.9950.000
9942009.06.23 23:00close4970.1075.74078.9950.00011550.001623750.00
9952009.06.23 23:00buy4980.1075.74073.6400.000
9962009.06.26 21:00close4980.1076.74073.6400.00010000.001633750.00
9972009.06.26 22:00sell4990.1076.90379.0030.000
9982009.06.29 22:00close4990.1077.60879.0030.000-7050.001626700.00
9992009.06.29 22:00buy5000.1077.60875.5080.000
10002009.07.02 11:00close5000.1077.51975.5080.000-890.001625810.00
10012009.07.02 11:30sell5010.1077.63179.7310.000
10022009.07.03 15:00close5010.1076.61579.7310.00010160.001635970.00
10032009.07.03 15:00buy5020.1076.61574.5150.000
10042009.07.06 05:30close5020.1075.57174.5150.000-10440.001625530.00
10052009.07.06 05:30sell5030.1075.57177.6710.000
10062009.07.07 02:30close5030.1075.68377.6710.000-1120.001624410.00
10072009.07.07 02:30buy5040.1075.68373.5830.000
10082009.07.07 22:00close5040.1075.00773.5830.000-6760.001617650.00
10092009.07.07 22:00sell5050.1075.00777.1070.000
10102009.07.09 16:30close5050.1072.80077.1070.00022070.001639720.00
10112009.07.09 16:30buy5060.1072.80070.7000.000
10122009.07.10 13:00close5060.1071.91070.7000.000-8900.001630820.00
10132009.07.10 13:00sell5070.1071.91074.0100.000
10142009.07.13 22:30close5070.1072.50274.0100.000-5920.001624900.00
10152009.07.13 22:30buy5080.1072.50270.4020.000
10162009.07.16 12:30close5080.1074.73170.4020.00022290.001647190.00
10172009.07.16 12:30sell5090.1074.73176.8310.000
10182009.07.17 02:30close5090.1075.34176.8310.000-6100.001641090.00
10192009.07.17 02:30buy5100.1075.34173.2410.000
10202009.07.17 11:00close5100.1074.87873.2410.000-4630.001636460.00
10212009.07.17 11:00sell5110.1074.87876.9780.000
10222009.07.20 00:30close5110.1075.47776.9780.000-5990.001630470.00
10232009.07.20 00:30buy5120.1075.47773.3770.000
10242009.07.21 08:30close5120.1076.34073.3770.0008630.001639100.00
10252009.07.21 08:30sell5130.1076.34078.4400.000
10262009.07.22 22:30close5130.1076.32178.4400.000190.001639290.00
10272009.07.22 22:30buy5140.1076.32174.2210.000
10282009.07.24 07:00close5140.1077.00474.2210.0006830.001646120.00
10292009.07.24 07:00sell5150.1077.00479.1040.000
10302009.07.27 10:30close5150.1078.07079.1040.000-10660.001635460.00
10312009.07.27 10:30buy5160.1078.07075.9700.000
10322009.07.28 21:00close5160.1078.02275.9700.000-480.001634980.00
10332009.07.28 21:00sell5170.1078.02280.1220.000
10342009.07.30 06:00close5170.1077.73180.1220.0002910.001637890.00
10352009.07.30 06:00buy5180.1077.73175.6310.000
10362009.08.04 15:00close5180.1079.48075.6310.00017490.001655380.00
10372009.08.04 15:30sell5190.1079.63581.7350.000
10382009.08.05 05:00close5190.1080.44781.7350.000-8120.001647260.00
10392009.08.05 05:00buy5200.1080.44778.3470.000
10402009.08.07 02:30close5200.1080.22078.3470.000-2270.001644990.00
10412009.08.07 02:30sell5210.1080.22082.3200.000
10422009.08.07 21:00close5210.1081.81082.3200.000-15900.001629090.00
10432009.08.07 21:00buy5220.1081.81079.7100.000
10442009.08.11 00:30close5220.1081.22579.7100.000-5850.001623240.00
10452009.08.11 00:30sell5230.1081.22583.3250.000
10462009.08.12 20:30close5230.1080.21083.3250.00010150.001633390.00
10472009.08.12 20:30buy5240.1080.21078.1100.000
10482009.08.13 23:00close5240.1080.30078.1100.000900.001634290.00
10492009.08.13 23:00sell5250.1080.30082.4000.000
10502009.08.18 08:00close5250.1078.00082.4000.00023000.001657290.00
10512009.08.18 08:00buy5260.1078.00075.9000.000
10522009.08.19 13:30close5260.1077.31275.9000.000-6880.001650410.00
10532009.08.19 13:30sell5270.1077.31279.4120.000
10542009.08.20 06:00close5270.1078.16379.4120.000-8510.001641900.00
10552009.08.20 06:00buy5280.1078.16376.0630.000
10562009.08.21 09:00close5280.1077.39776.0630.000-7660.001634240.00
10572009.08.21 09:00sell5290.1077.39779.4970.000
10582009.08.21 16:30close5290.1078.19079.4970.000-7930.001626310.00
10592009.08.21 16:30buy5300.1078.19076.0900.000
10602009.08.25 01:00close5300.1079.15876.0900.0009680.001635990.00
10612009.08.25 01:30sell5310.1079.13381.2330.000
10622009.08.25 19:30close5310.1079.13581.2330.000-20.001635970.00
10632009.08.25 19:30buy5320.1079.13577.0350.000
10642009.08.25 23:30close5320.1078.73077.0350.000-4050.001631920.00
10652009.08.25 23:30sell5330.1078.73080.8300.000
10662009.08.27 18:30close5330.1077.98080.8300.0007500.001639420.00
10672009.08.27 18:30buy5340.1077.98075.8800.000
10682009.08.31 02:30close5340.1078.62075.8800.0006400.001645820.00
10692009.08.31 03:00sell5350.1078.60880.7080.000
10702009.09.01 02:00close5350.1078.40380.7080.0002050.001647870.00
10712009.09.01 02:00buy5360.1078.40376.3030.000
10722009.09.01 16:30close5360.1077.78076.3030.000-6230.001641640.00
10732009.09.01 16:30sell5370.1077.78079.8800.000
10742009.09.03 11:30close5370.1077.46279.8800.0003180.001644820.00
10752009.09.03 12:00buy5380.1077.60375.5030.000
10762009.09.09 10:30close5380.1079.33775.5030.00017340.001662160.00
10772009.09.09 10:30sell5390.1079.33781.4370.000
10782009.09.14 22:00close5390.1078.29081.4370.00010470.001672630.00
10792009.09.14 22:00buy5400.1078.29076.1900.000
10802009.09.18 13:30close5400.1079.46476.1900.00011740.001684370.00
10812009.09.18 13:30sell5410.1079.46481.5640.000
10822009.09.22 15:30close5410.1079.80081.5640.000-3360.001681010.00
10832009.09.22 15:30buy5420.1079.80077.7000.000
10842009.09.24 04:00close5420.1079.47577.7000.000-3250.001677760.00
10852009.09.24 04:00sell5430.1079.47581.5750.000
10862009.09.28 21:00close5430.1078.04081.5750.00014350.001692110.00
10872009.09.28 21:00buy5440.1078.04075.9400.000
10882009.10.01 21:30close5440.1078.19175.9400.0001510.001693620.00
10892009.10.01 21:30sell5450.1078.19180.2910.000
10902009.10.05 05:30close5450.1078.45180.2910.000-2600.001691020.00
10912009.10.05 05:30buy5460.1078.45176.3510.000
10922009.10.07 23:30close5460.1078.83076.3510.0003790.001694810.00
10932009.10.08 00:30sell5470.1078.92081.0200.000
10942009.10.08 09:00close5470.1079.75281.0200.000-8320.001686490.00
10952009.10.08 09:00buy5480.1079.75277.6520.000
10962009.10.16 20:30close5480.1083.38377.6520.00036310.001722800.00
10972009.10.16 21:30sell5490.1083.41085.5100.000
10982009.10.19 16:30close5490.1083.67785.5100.000-2670.001720130.00
10992009.10.19 16:30buy5500.1083.67781.5770.000
11002009.10.21 00:30close5500.1083.76781.5770.000900.001721030.00
11012009.10.21 00:30sell5510.1083.76785.8670.000
11022009.10.21 20:30close5510.1084.79285.8670.000-10250.001710780.00
11032009.10.21 20:30buy5520.1084.79282.6920.000
11042009.10.27 00:30close5520.1084.48182.6920.000-3110.001707670.00
11052009.10.27 00:30sell5530.1084.48186.5810.000
11062009.10.29 16:30close5530.1082.84086.5810.00016410.001724080.00
11072009.10.29 16:30buy5540.1082.84080.7400.000
11082009.10.30 17:30close5540.1082.74080.7400.000-1000.001723080.00
11092009.10.30 17:30sell5550.1082.74084.8400.000
11102009.11.02 17:30close5550.1082.49284.8400.0002480.001725560.00
11112009.11.02 17:30buy5560.1082.49280.3920.000
11122009.11.03 11:53s/l5560.1080.39280.3920.000-21000.001704560.00
11132009.11.03 12:00sell5570.1080.38182.4810.000
11142009.11.04 04:00close5570.1081.15482.4810.000-7730.001696830.00
11152009.11.04 04:00buy5580.1081.15479.0540.000
11162009.11.05 08:30close5580.1082.06679.0540.0009120.001705950.00
11172009.11.05 08:30sell5590.1082.06684.1660.000
11182009.11.05 23:30close5590.1082.67084.1660.000-6040.001699910.00
11192009.11.05 23:30buy5600.1082.67080.5700.000
11202009.11.06 22:30close5600.1082.39180.5700.000-2790.001697120.00
11212009.11.06 22:30sell5610.1082.39184.4910.000
11222009.11.09 05:30close5610.1083.43584.4910.000-10440.001686680.00
11232009.11.09 05:30buy5620.1083.43581.3350.000
11242009.11.13 00:30close5620.1083.34181.3350.000-940.001685740.00
11252009.11.13 00:30sell5630.1083.34185.4410.000
11262009.11.16 04:00close5630.1083.68785.4410.000-3460.001682280.00
11272009.11.16 04:00buy5640.1083.68781.5870.000
11282009.11.17 09:00close5640.1083.13281.5870.000-5550.001676730.00
11292009.11.17 09:00sell5650.1083.13285.2320.000
11302009.11.18 15:30close5650.1083.11285.2320.000200.001676930.00
11312009.11.18 15:30buy5660.1083.11281.0120.000
11322009.11.19 08:30close5660.1082.35781.0120.000-7550.001669380.00
11332009.11.19 08:30sell5670.1082.35784.4570.000
11342009.11.23 07:00close5670.1081.74684.4570.0006110.001675490.00
11352009.11.23 07:00buy5680.1081.74679.6460.000
11362009.11.24 08:30close5680.1081.51079.6460.000-2360.001673130.00
11372009.11.24 08:30sell5690.1081.51083.6100.000
11382009.11.25 07:00close5690.1081.74883.6100.000-2380.001670750.00
11392009.11.25 07:00buy5700.1081.74879.6480.000
11402009.11.25 20:30close5700.1081.31379.6480.000-4350.001666400.00
11412009.11.26 05:30sell5710.1080.61082.7100.000
11422009.11.27 22:31close5710.1078.60782.7100.00020030.001686430.00
11432009.11.27 22:31buy5720.1078.60776.5070.000
11442009.11.30 17:00close5720.1079.15976.5070.0005520.001691950.00
11452009.11.30 17:00sell5730.1079.15981.2590.000
11462009.12.01 07:00close5730.1079.83681.2590.000-6770.001685180.00
11472009.12.01 07:00buy5740.1079.83677.7360.000
11482009.12.07 13:30close5740.1081.74277.7360.00019060.001704240.00
11492009.12.07 13:30sell5750.1081.74283.8420.000
11502009.12.10 05:30close5750.1080.84983.8420.0008930.001713170.00
11512009.12.10 05:30buy5760.1080.84978.7490.000
11522009.12.14 05:00close5760.1080.34378.7490.000-5060.001708110.00
11532009.12.14 05:00sell5770.1080.34382.4430.000
11542009.12.15 00:00close5770.1081.23082.4430.000-8870.001699240.00
11552009.12.15 00:00buy5780.1081.23079.1300.000
11562009.12.16 08:00close5780.1080.43279.1300.000-7980.001691260.00
11572009.12.16 08:00sell5790.1080.43282.5320.000
11582009.12.17 05:00close5790.1080.62982.5320.000-1970.001689290.00
11592009.12.17 05:00buy5800.1080.62978.5290.000
11602009.12.17 11:00close5800.1080.06878.5290.000-5610.001683680.00
11612009.12.17 11:00sell5810.1080.06882.1680.000
11622009.12.18 13:00close5810.1080.32282.1680.000-2540.001681140.00
11632009.12.18 13:00buy5820.1080.32278.2220.000
11642009.12.21 12:00close5820.1079.97378.2220.000-3490.001677650.00
11652009.12.21 12:30sell5830.1079.92382.0230.000
11662009.12.22 02:00close5830.1080.18682.0230.000-2630.001675020.00
11672009.12.22 02:00buy5840.1080.18678.0860.000
11682010.01.05 11:00close5840.1084.02078.0860.00038340.001713360.00
11692010.01.05 11:00sell5850.1084.02086.1200.000
11702010.01.06 13:30close5850.1084.42186.1200.000-4010.001709350.00
11712010.01.06 14:30buy5860.1084.52482.4240.000
11722010.01.08 14:00close5860.1085.29282.4240.0007680.001717030.00
11732010.01.08 14:00sell5870.1085.29287.3920.000
11742010.01.11 02:36close5870.1085.88087.3920.000-5880.001711150.00
11752010.01.11 02:36buy5880.1085.88083.7800.000
11762010.01.12 06:00close5880.1085.44683.7800.000-4340.001706810.00
11772010.01.12 14:00sell5890.1084.67186.7710.000
11782010.01.13 13:30close5890.1084.50886.7710.0001630.001708440.00
11792010.01.13 13:30buy5900.1084.50882.4080.000
11802010.01.15 06:00close5900.1084.52482.4080.000160.001708600.00
11812010.01.15 06:00sell5910.1084.52486.6240.000
11822010.01.18 17:00close5910.1084.18886.6240.0003360.001711960.00
11832010.01.18 17:00buy5920.1084.18882.0880.000
11842010.01.20 12:00close5920.1083.10882.0880.000-10800.001701160.00
11852010.01.20 12:00sell5930.1083.10885.2080.000
11862010.01.21 10:30close5930.1083.65685.2080.000-5480.001695680.00
11872010.01.21 11:00buy5940.1083.51881.4180.000
11882010.01.21 21:18s/l5940.1081.41881.4180.000-21000.001674680.00
11892010.01.21 22:30sell5950.1081.56283.6620.000
11902010.01.25 12:00close5950.1081.75383.6620.000-1910.001672770.00
11912010.01.25 12:00buy5960.1081.75379.6530.000
11922010.01.26 10:00close5960.1080.77579.6530.000-9780.001662990.00
11932010.01.26 10:00sell5970.1080.77582.8750.000
11942010.01.28 04:30close5970.1080.90982.8750.000-1340.001661650.00
11952010.01.28 04:30buy5980.1080.90978.8090.000
11962010.01.28 22:00close5980.1080.46078.8090.000-4490.001657160.00
11972010.01.28 22:00sell5990.1080.46082.5600.000
11982010.01.29 16:00close5990.1080.97182.5600.000-5110.001652050.00
11992010.01.29 16:00buy6000.1080.97178.8710.000
12002010.02.01 02:00close6000.1079.96978.8710.000-10020.001642030.00
12012010.02.01 02:00sell6010.1079.96982.0690.000
12022010.02.01 21:00close6010.1080.76182.0690.000-7920.001634110.00
12032010.02.01 21:00buy6020.1080.76178.6610.000
12042010.02.02 14:00close6020.1079.96078.6610.000-8010.001626100.00
12052010.02.02 14:00sell6030.1079.96082.0600.000
12062010.02.03 04:30close6030.1079.91482.0600.000460.001626560.00
12072010.02.03 04:30buy6040.1079.91477.8140.000
12082010.02.04 15:00close6040.1079.90577.8140.000-90.001626470.00
12092010.02.04 15:00sell6050.1079.90582.0050.000
12102010.02.08 12:30close6050.1077.73482.0050.00021710.001648180.00
12112010.02.08 12:30buy6060.1077.73475.6340.000
12122010.02.09 03:00close6060.1077.12475.6340.000-6100.001642080.00
12132010.02.09 03:00sell6070.1077.12479.2240.000
12142010.02.09 11:00close6070.1077.98679.2240.000-8620.001633460.00
12152010.02.09 11:00buy6080.1077.98675.8860.000
12162010.02.10 20:00close6080.1078.75775.8860.0007710.001641170.00
12172010.02.10 20:00sell6090.1078.75780.8570.000
12182010.02.11 04:30close6090.1079.98180.8570.000-12240.001628930.00
12192010.02.11 04:30buy6100.1079.98177.8810.000
12202010.02.18 09:30close6100.1081.45177.8810.00014700.001643630.00
12212010.02.18 09:30sell6110.1081.45183.5510.000
12222010.02.18 22:30close6110.1082.26383.5510.000-8120.001635510.00
12232010.02.18 22:30buy6120.1082.26380.1630.000
12242010.02.22 17:00close6120.1082.19080.1630.000-730.001634780.00
12252010.02.22 22:00sell6130.1082.15684.2560.000
12262010.02.24 23:30close6130.1080.57084.2560.00015860.001650640.00
12272010.02.24 23:30buy6140.1080.57078.4700.000
12282010.02.25 08:30close6140.1079.37778.4700.000-11930.001638710.00
12292010.02.25 08:30sell6150.1079.37781.4770.000
12302010.02.26 07:00close6150.1079.42081.4770.000-430.001638280.00
12312010.02.26 07:00buy6160.1079.42077.3200.000
12322010.03.03 13:30close6160.1080.17077.3200.0007500.001645780.00
12332010.03.03 13:30sell6170.1080.17082.2700.000
12342010.03.04 19:00close6170.1080.10282.2700.000680.001646460.00
12352010.03.04 19:00buy6180.1080.10278.0020.000
12362010.03.09 10:00close6180.1081.89278.0020.00017900.001664360.00
12372010.03.09 10:00sell6190.1081.89283.9920.000
12382010.03.09 22:00close6190.1082.14783.9920.000-2550.001661810.00
12392010.03.09 22:30buy6200.1082.08479.9840.000
12402010.03.11 08:30close6200.1082.66679.9840.0005820.001667630.00
12412010.03.11 09:00sell6210.1082.68884.7880.000
12422010.03.11 17:30close6210.1082.58084.7880.0001080.001668710.00
12432010.03.11 17:30buy6220.1082.58080.4800.000
12442010.03.15 10:00close6220.1083.03780.4800.0004570.001673280.00
12452010.03.15 10:00sell6230.1083.03785.1370.000
12462010.03.16 17:00close6230.1082.43085.1370.0006070.001679350.00
12472010.03.16 17:00buy6240.1082.43080.3300.000
12482010.03.19 22:30close6240.1082.84280.3300.0004120.001683470.00
12492010.03.19 22:30sell6250.1082.84284.9420.000
12502010.03.23 05:00close6250.1082.84584.9420.000-30.001683440.00
12512010.03.23 05:00buy6260.1082.84580.7450.000
12522010.03.26 16:30close6260.1083.85180.7450.00010060.001693500.00
12532010.03.26 16:30sell6270.1083.85185.9510.000
12542010.03.29 10:00close6270.1084.44785.9510.000-5960.001687540.00
12552010.03.29 10:00buy6280.1084.44782.3470.000
12562010.04.08 00:30close6280.1086.53282.3470.00020850.001708390.00
12572010.04.08 00:30sell6290.1086.53288.6320.000
12582010.04.08 23:30close6290.1086.68888.6320.000-1560.001706830.00
12592010.04.08 23:30buy6300.1086.68884.5880.000
12602010.04.12 18:30close6300.1086.60384.5880.000-850.001705980.00
12612010.04.12 18:30sell6310.1086.60388.7030.000
12622010.04.14 00:30close6310.1086.59288.7030.000110.001706090.00
12632010.04.14 00:30buy6320.1086.59284.4920.000
12642010.04.15 23:30close6320.1086.91684.4920.0003240.001709330.00
12652010.04.15 23:30sell6330.1086.91689.0160.000
12662010.04.20 00:01close6330.1085.37389.0160.00015430.001724760.00
12672010.04.20 00:01buy6340.1085.37383.2730.000
12682010.04.22 02:00close6340.1086.32083.2730.0009470.001734230.00
12692010.04.22 02:00sell6350.1086.32088.4200.000
12702010.04.23 01:00close6350.1086.62088.4200.000-3000.001731230.00
12712010.04.23 01:00buy6360.1086.62084.5200.000
12722010.04.23 12:00close6360.1086.21184.5200.000-4090.001727140.00
12732010.04.23 12:00sell6370.1086.21188.3110.000
12742010.04.23 21:00close6370.1087.03488.3110.000-8230.001718910.00
12752010.04.23 21:00buy6380.1087.03484.9340.000
12762010.04.27 03:00close6380.1087.12984.9340.000950.001719860.00
12772010.04.27 03:00sell6390.1087.12989.2290.000
12782010.04.28 17:00close6390.1086.55089.2290.0005790.001725650.00
12792010.04.28 17:00buy6400.1086.55084.4500.000
12802010.05.03 01:00close6400.1086.67884.4500.0001280.001726930.00
12812010.05.03 01:00sell6410.1086.67888.7780.000
12822010.05.03 18:30close6410.1087.43388.7780.000-7550.001719380.00
12832010.05.03 18:30buy6420.1087.43385.3330.000
12842010.05.04 14:30close6420.1086.73685.3330.000-6970.001712410.00
12852010.05.04 14:30sell6430.1086.73688.8360.000
12862010.05.07 17:30close6430.1080.05688.8360.00066800.001779210.00
12872010.05.07 17:30buy6440.1080.05677.9560.000
12882010.05.10 02:30close6440.1082.29777.9560.00022410.001801620.00
12892010.05.10 02:30sell6450.1082.29784.3970.000
12902010.05.10 03:00close6450.1082.54884.3970.000-2510.001799110.00
12912010.05.10 03:00buy6460.1082.54880.4480.000
12922010.05.11 06:30close6460.1083.68080.4480.00011320.001810430.00
12932010.05.11 08:30sell6470.1083.27985.3790.000
12942010.05.12 19:30close6470.1083.08285.3790.0001970.001812400.00
12952010.05.12 19:30buy6480.1083.08280.9820.000
12962010.05.14 01:00close6480.1082.93480.9820.000-1480.001810920.00
12972010.05.14 01:00sell6490.1082.93485.0340.000
12982010.05.18 04:00close6490.1080.94285.0340.00019920.001830840.00
12992010.05.18 04:00buy6500.1080.94278.8420.000
13002010.05.18 11:00close6500.1081.17178.8420.0002290.001833130.00
13012010.05.18 11:00sell6510.1081.17183.2710.000
13022010.05.18 14:00close6510.1081.22383.2710.000-520.001832610.00
13032010.05.18 14:00buy6520.1081.22379.1230.000
13042010.05.18 23:00close6520.1079.90079.1230.000-13230.001819380.00
13052010.05.18 23:00sell6530.1079.90082.0000.000
13062010.05.21 14:30close6530.1073.98182.0000.00059190.001878570.00
13072010.05.21 14:30buy6540.1073.98171.8810.000
13082010.05.25 04:00close6540.1073.85871.8810.000-1230.001877340.00
13092010.05.25 04:00sell6550.1073.85875.9580.000
13102010.05.26 01:30close6550.1074.70875.9580.000-8500.001868840.00
13112010.05.26 01:30buy6560.1074.70872.6080.000
13122010.05.27 01:00close6560.1074.00672.6080.000-7020.001861820.00
13132010.05.27 01:00sell6570.1074.00676.1060.000
13142010.05.27 12:30close6570.1075.63676.1060.000-16300.001845520.00
13152010.05.27 12:30buy6580.1075.63673.5360.000
13162010.05.28 21:00close6580.1076.63273.5360.0009960.001855480.00
13172010.05.28 21:00sell6590.1076.63278.7320.000
13182010.05.31 11:00close6590.1077.61078.7320.000-9780.001845700.00
13192010.05.31 11:00buy6600.1077.61075.5100.000
13202010.05.31 21:00close6600.1076.94575.5100.000-6650.001839050.00
13212010.05.31 21:00sell6610.1076.94579.0450.000
13222010.06.02 09:00close6610.1075.97379.0450.0009720.001848770.00
13232010.06.02 09:00buy6620.1075.97373.8730.000
13242010.06.03 22:00close6620.1078.12073.8730.00021470.001870240.00
13252010.06.03 22:00sell6630.1078.12080.2200.000
13262010.06.04 14:00close6630.1078.03280.2200.000880.001871120.00
13272010.06.04 14:00buy6640.1078.03275.9320.000
13282010.06.04 18:23s/l6640.1075.93275.9320.000-21000.001850120.00
13292010.06.04 19:00sell6650.1076.01378.1130.000
13302010.06.07 23:00close6650.1074.25978.1130.00017540.001867660.00
13312010.06.07 23:00buy6660.1074.25972.1590.000
13322010.06.15 03:00close6660.1078.57372.1590.00043140.001910800.00
13332010.06.15 03:00sell6670.1078.57380.6730.000
13342010.06.15 23:00close6670.1079.13880.6730.000-5650.001905150.00
13352010.06.15 23:00buy6680.1079.13877.0380.000
13362010.06.17 07:30close6680.1078.47177.0380.000-6670.001898480.00
13372010.06.17 09:30sell6690.1078.63180.7310.000
13382010.06.17 17:00close6690.1078.73080.7310.000-990.001897490.00
13392010.06.17 17:00buy6700.1078.73076.6300.000
13402010.06.22 03:00close6700.1079.89076.6300.00011600.001909090.00
13412010.06.22 03:00sell6710.1079.89081.9900.000
13422010.06.28 00:30close6710.1078.09681.9900.00017940.001927030.00
13432010.06.28 00:30buy6720.1078.09675.9960.000
13442010.06.29 10:30close6720.1076.61875.9960.000-14780.001912250.00
13452010.06.29 10:30sell6730.1076.61878.7180.000
13462010.07.02 03:00close6730.1074.17078.7180.00024480.001936730.00
13472010.07.02 03:00buy6740.1074.17072.0700.000
13482010.07.02 22:30close6740.1074.09372.0700.000-770.001935960.00
13492010.07.02 22:30sell6750.1074.09376.1930.000
13502010.07.05 12:00close6750.1074.04776.1930.000460.001936420.00
13512010.07.05 12:00buy6760.1074.04771.9470.000
13522010.07.05 18:30close6760.1073.57371.9470.000-4740.001931680.00
13532010.07.05 18:30sell6770.1073.57375.6730.000
13542010.07.06 11:30close6770.1074.49975.6730.000-9260.001922420.00
13552010.07.06 11:30buy6780.1074.49972.3990.000
13562010.07.07 09:00close6780.1074.19172.3990.000-3080.001919340.00
13572010.07.07 09:00sell6790.1074.19176.2910.000
13582010.07.07 20:30close6790.1075.35276.2910.000-11610.001907730.00
13592010.07.07 20:30buy6800.1075.35273.2520.000
13602010.07.12 16:30close6800.1077.44173.2520.00020890.001928620.00
13612010.07.12 16:30sell6810.1077.44179.5410.000
13622010.07.13 23:30close6810.1078.26679.5410.000-8250.001920370.00
13632010.07.13 23:30buy6820.1078.26676.1660.000
13642010.07.14 19:00close6820.1078.42576.1660.0001590.001921960.00
13652010.07.14 19:00sell6830.1078.42580.5250.000
13662010.07.19 15:30close6830.1075.61480.5250.00028110.001950070.00
13672010.07.19 16:30buy6840.1075.48773.3870.000
13682010.07.22 02:30close6840.1076.13673.3870.0006490.001956560.00
13692010.07.22 02:30sell6850.1076.13678.2360.000
13702010.07.22 17:00close6850.1077.39078.2360.000-12540.001944020.00
13712010.07.22 17:00buy6860.1077.39075.2900.000
13722010.07.28 10:00close6860.1078.67875.2900.00012880.001956900.00
13732010.07.28 10:00sell6870.1078.67880.7780.000
13742010.07.29 14:30close6870.1078.45280.7780.0002260.001959160.00
13752010.07.29 14:30buy6880.1078.45276.3520.000
13762010.07.30 06:00close6880.1077.52676.3520.000-9260.001949900.00
13772010.07.30 06:00sell6890.1077.52679.6260.000
13782010.08.02 04:30close6890.1078.75579.6260.000-12290.001937610.00
13792010.08.02 05:00buy6900.1078.83076.7300.000
13802010.08.03 10:00close6900.1078.47076.7300.000-3600.001934010.00
13812010.08.03 10:00sell6910.1078.47080.5700.000
13822010.08.04 19:30close6910.1079.07380.5700.000-6030.001927980.00
13832010.08.04 19:30buy6920.1079.07376.9730.000
13842010.08.05 21:00close6920.1078.54176.9730.000-5320.001922660.00
13852010.08.05 21:00sell6930.1078.54180.6410.000
13862010.08.06 13:30close6930.1078.80380.6410.000-2620.001920040.00
13872010.08.06 22:30sell6940.1078.46080.5600.000
13882010.08.09 14:30close6940.1078.61580.5600.000-1550.001918490.00
13892010.08.09 14:30buy6950.1078.61576.5150.000
13902010.08.10 19:30close6950.1078.02376.5150.000-5920.001912570.00
13912010.08.10 19:30sell6960.1078.02380.1230.000
13922010.08.12 13:30close6960.1076.35080.1230.00016730.001929300.00
13932010.08.12 13:30buy6970.1076.35074.2500.000
13942010.08.16 03:00close6970.1076.69874.2500.0003480.001932780.00
13952010.08.16 03:00sell6980.1076.69878.7980.000
13962010.08.17 10:00close6980.1076.81278.7980.000-1140.001931640.00
13972010.08.17 10:00buy6990.1076.81274.7120.000
13982010.08.18 13:30close6990.1076.89074.7120.000780.001932420.00
13992010.08.18 13:30sell7000.1076.89078.9900.000
14002010.08.20 22:30close7000.1076.41078.9900.0004800.001937220.00
14012010.08.20 22:30buy7010.1076.41074.3100.000
14022010.08.24 03:30close7010.1075.79074.3100.000-6200.001931020.00
14032010.08.24 03:30sell7020.1075.79077.8900.000
14042010.08.25 12:30close7020.1075.09677.8900.0006940.001937960.00
14052010.08.25 12:30buy7030.1075.09672.9960.000
14062010.08.25 19:00close7030.1074.46272.9960.000-6340.001931620.00
14072010.08.25 19:00sell7040.1074.46276.5620.000
14082010.08.26 04:00close7040.1074.94876.5620.000-4860.001926760.00
14092010.08.26 04:00buy7050.1074.94872.8480.000
14102010.08.27 04:00close7050.1074.70972.8480.000-2390.001924370.00
14112010.08.27 04:00sell7060.1074.70976.8090.000
14122010.08.27 17:00close7060.1075.39876.8090.000-6890.001917480.00
14132010.08.27 17:00buy7070.1075.39873.2980.000
14142010.08.30 16:30close7070.1075.89473.2980.0004960.001922440.00
14152010.08.30 16:30sell7080.1075.89477.9940.000
14162010.09.01 08:00close7080.1075.80977.9940.000850.001923290.00
14172010.09.01 08:00buy7090.1075.80973.7090.000
14182010.09.06 14:30close7090.1077.16073.7090.00013510.001936800.00
14192010.09.06 14:30sell7100.1077.16079.2600.000
14202010.09.08 17:00close7100.1077.13379.2600.000270.001937070.00
14212010.09.08 17:00buy7110.1077.13375.0330.000
14222010.09.14 09:00close7110.1077.98275.0330.0008490.001945560.00
14232010.09.14 15:00sell7120.1077.80879.9080.000
14242010.09.14 23:00close7120.1078.28679.9080.000-4780.001940780.00
14252010.09.14 23:00buy7130.1078.28676.1860.000
14262010.09.16 12:00close7130.1080.12876.1860.00018420.001959200.00
14272010.09.17 02:00buy7140.1080.36478.2640.000
14282010.09.20 04:00close7140.1080.47478.2640.0001100.001960300.00
14292010.09.20 04:00sell7150.1080.47482.5740.000
14302010.09.20 12:30close7150.1080.97682.5740.000-5020.001955280.00
14312010.09.20 12:30buy7160.1080.97678.8760.000
14322010.09.21 10:30close7160.1080.78678.8760.000-1900.001953380.00
14332010.09.23 16:30sell7170.1080.04482.1440.000
14342010.09.24 10:30close7170.1080.61082.1440.000-5660.001947720.00
14352010.09.24 10:30buy7180.1080.61078.5100.000
14362010.09.30 12:00close7180.1080.65778.5100.000470.001948190.00
14372010.09.30 12:00sell7190.1080.65782.7570.000
14382010.10.06 01:00close7190.1080.82182.7570.000-1640.001946550.00
14392010.10.06 01:00buy7200.1080.82178.7210.000
14402010.10.07 22:00close7200.1080.79178.7210.000-300.001946250.00
14412010.10.07 22:00sell7210.1080.79182.8910.000
14422010.10.11 01:30close7210.1080.89482.8910.000-1030.001945220.00
14432010.10.11 01:30buy7220.1080.89478.7940.000
14442010.10.12 11:00close7220.1080.17478.7940.000-7200.001938020.00
14452010.10.12 11:30sell7230.1080.16982.2690.000
14462010.10.13 02:00close7230.1080.71382.2690.000-5440.001932580.00
14472010.10.13 02:00buy7240.1080.71378.6130.000
14482010.10.18 07:00close7240.1080.05878.6130.000-6550.001926030.00
14492010.10.18 07:00sell7250.1080.05882.1580.000
14502010.10.19 00:00close7250.1080.37282.1580.000-3140.001922890.00
14512010.10.19 00:00buy7260.1080.37278.2720.000
14522010.10.19 19:30close7260.1079.49578.2720.000-8770.001914120.00
14532010.10.19 19:30sell7270.1079.49581.5950.000
14542010.10.20 17:30close7270.1079.78181.5950.000-2860.001911260.00
14552010.10.20 17:30buy7280.1079.78177.6810.000
14562010.10.22 00:30close7280.1079.54677.6810.000-2350.001908910.00
14572010.10.22 00:30sell7290.1079.54681.6460.000
14582010.10.25 05:00close7290.1080.34981.6460.000-8030.001900880.00
14592010.10.25 05:00buy7300.1080.34978.2490.000
14602010.10.26 05:00close7300.1080.06178.2490.000-2880.001898000.00
14612010.10.26 05:00sell7310.1080.06182.1610.000
14622010.10.28 07:30close7310.1079.69382.1610.0003680.001901680.00
14632010.10.28 09:30buy7320.1079.57977.4790.000
14642010.10.29 08:30close7320.1078.74377.4790.000-8360.001893320.00
14652010.10.29 08:30sell7330.1078.74380.8430.000
14662010.11.01 03:00close7330.1079.32580.8430.000-5820.001887500.00
14672010.11.01 03:00buy7340.1079.32577.2250.000
14682010.11.03 12:00close7340.1080.50577.2250.00011800.001899300.00
14692010.11.03 12:00sell7350.1080.50582.6050.000
14702010.11.03 21:30close7350.1080.80682.6050.000-3010.001896290.00
14712010.11.03 21:30buy7360.1080.80678.7060.000
14722010.11.08 16:30close7360.1082.02478.7060.00012180.001908470.00
14732010.11.08 16:30sell7370.1082.02484.1240.000
14742010.11.09 23:30close7370.1082.01484.1240.000100.001908570.00
14752010.11.09 23:30buy7380.1082.01479.9140.000
14762010.11.11 23:00close7380.1082.36579.9140.0003510.001912080.00
14772010.11.12 09:00sell7390.1081.35183.4510.000
14782010.11.15 06:30close7390.1081.46483.4510.000-1130.001910950.00
14792010.11.15 06:30buy7400.1081.46479.3640.000
14802010.11.16 19:00close7400.1081.36879.3640.000-960.001909990.00
14812010.11.16 19:30sell7410.1081.22683.3260.000
14822010.11.18 07:30close7410.1081.97983.3260.000-7530.001902460.00
14832010.11.18 07:30buy7420.1081.97979.8790.000
14842010.11.22 22:30close7420.1082.20079.8790.0002210.001904670.00
14852010.11.22 22:30sell7430.1082.20084.3000.000
14862010.11.24 16:00close7430.1081.90684.3000.0002940.001907610.00
14872010.11.24 16:30buy7440.1081.84879.7480.000
14882010.11.26 11:30close7440.1081.19479.7480.000-6540.001901070.00
14892010.11.26 11:30sell7450.1081.19483.2940.000
14902010.12.01 14:30close7450.1080.83583.2940.0003590.001904660.00
14912010.12.01 14:30buy7460.1080.83578.7350.000
14922011.01.05 09:30close7460.1082.20378.7350.00013680.001918340.00
14932011.01.05 09:30sell7470.1082.20384.3030.000
14942011.01.05 20:30close7470.1083.24484.3030.000-10410.001907930.00
14952011.01.05 20:30buy7480.1083.24481.1440.000
14962011.01.10 15:30close7480.1082.30481.1440.000-9400.001898530.00
14972011.01.10 15:30sell7490.1082.30484.4040.000
14982011.01.12 17:00close7490.1082.65384.4040.000-3490.001895040.00
14992011.01.12 17:00buy7500.1082.65380.5530.000
15002011.01.14 09:00close7500.1082.39680.5530.000-2570.001892470.00
15012011.01.14 09:00sell7510.1082.39684.4960.000
15022011.01.18 22:00close7510.1082.46284.4960.000-660.001891810.00
15032011.01.18 22:00buy7520.1082.46280.3620.000
15042011.01.20 00:00close7520.1082.07180.3620.000-3910.001887900.00
15052011.01.20 00:30sell7530.1081.88883.9880.000
15062011.01.24 18:00close7530.1082.33983.9880.000-4510.001883390.00
15072011.01.24 22:30buy7540.1082.32080.2200.000
15082011.01.25 17:00close7540.1081.82080.2200.000-5000.001878390.00
15092011.01.25 17:30sell7550.1081.80283.9020.000
15102011.01.31 17:00close7550.1081.62483.9020.0001780.001880170.00
15112011.01.31 17:00buy7560.1081.62479.5240.000
15122011.02.22 07:30close7560.1083.58679.5240.00019620.001899790.00
15132011.02.22 07:30sell7570.1083.58685.6860.000
15142011.02.25 04:30close7570.1082.88085.6860.0007060.001906850.00
15152011.02.25 04:30buy7580.1082.88080.7800.000
15162011.03.02 00:00close7580.1082.91480.7800.000340.001907190.00
15172011.03.02 00:00sell7590.1082.91485.0140.000
15182011.03.03 02:30close7590.1083.20885.0140.000-2940.001904250.00
15192011.03.04 00:30buy7600.1083.55481.4540.000
15202011.03.04 21:30close7600.1083.31281.4540.000-2420.001901830.00
15212011.03.04 21:30sell7610.1083.31285.4120.000
15222011.03.14 07:00close7610.1082.77185.4120.0005410.001907240.00
15232011.03.14 07:00buy7620.1082.77180.6710.000
15242011.03.15 03:00close7620.1082.53880.6710.000-2330.001904910.00
15252011.03.15 03:00sell7630.1082.53884.6380.000
15262011.03.16 12:30close7630.1080.19984.6380.00023390.001928300.00
15272011.03.16 12:30buy7640.1080.19978.0990.000
15282011.03.16 19:30close7640.1079.06078.0990.000-11390.001916910.00
15292011.03.16 20:30sell7650.1078.88280.9820.000
15302011.03.17 21:30close7650.1077.59380.9820.00012890.001929800.00
15312011.03.17 21:30buy7660.1077.59375.4930.000
15322011.03.21 03:30close7660.1080.57275.4930.00029790.001959590.00
15332011.03.21 03:30sell7670.1080.57282.6720.000
15342011.03.21 10:30close7670.1081.26182.6720.000-6890.001952700.00
15352011.03.21 10:30buy7680.1081.26179.1610.000
15362011.04.04 19:30close7680.1086.96479.1610.00057030.002009730.00
15372011.04.04 19:30sell7690.1086.96489.0640.000
15382011.04.05 22:30close7690.1087.67489.0640.000-7100.002002630.00
15392011.04.05 22:30buy7700.1087.67485.5740.000
15402011.04.11 17:00close7700.1089.19885.5740.00015240.002017870.00
15412011.04.11 18:30sell7710.1089.24891.3480.000
15422011.04.13 15:30close7710.1088.25391.3480.0009950.002027820.00
15432011.04.13 15:30buy7720.1088.25386.1530.000
15442011.04.14 07:30close7720.1087.66586.1530.000-5880.002021940.00
15452011.04.14 07:30sell7730.1087.66589.7650.000
15462011.04.15 00:30close7730.1088.04289.7650.000-3770.002018170.00
15472011.04.15 00:30buy7740.1088.04285.9420.000
15482011.04.18 17:00close7740.1086.63785.9420.000-14050.002004120.00
15492011.04.18 17:00sell7750.1086.63788.7370.000
15502011.04.20 02:30close7750.1087.19388.7370.000-5560.001998560.00
15512011.04.20 02:30buy7760.1087.19385.0930.000
15522011.04.25 22:00close7760.1087.67685.0930.0004830.002003390.00
15532011.04.25 22:00sell7770.1087.67689.7760.000
15542011.04.26 22:00close7770.1087.96589.7760.000-2890.002000500.00
15552011.04.26 22:30buy7780.1087.93885.8380.000
15562011.04.28 21:30close7780.1088.84785.8380.0009090.002009590.00
15572011.04.28 21:30sell7790.1088.84790.9470.000
15582011.05.06 07:30close7790.1086.00790.9470.00028400.002037990.00
15592011.05.06 08:30buy7800.1086.26284.1620.000
15602011.05.11 22:30close7800.1086.63084.1620.0003680.002041670.00
15612011.05.11 22:30sell7810.1086.63088.7300.000
15622011.05.13 06:30close7810.1086.03188.7300.0005990.002047660.00
15632011.05.13 06:30buy7820.1086.03183.9310.000
15642011.05.13 21:30close7820.1085.57583.9310.000-4560.002043100.00
15652011.05.13 21:30sell7830.1085.57587.6750.000
15662011.05.17 11:00close7830.1086.44487.6750.000-8690.002034410.00
15672011.05.17 11:00buy7840.1086.44484.3440.000
15682011.05.18 18:00close7840.1086.30184.3440.000-1430.002032980.00
15692011.05.18 18:00sell7850.1086.30188.4010.000
15702011.05.19 01:00close7850.1086.85988.4010.000-5580.002027400.00
15712011.05.19 01:00buy7860.1086.85984.7590.000
15722011.05.23 10:30close7860.1085.94184.7590.000-9180.002018220.00
15732011.05.23 10:30sell7870.1085.94188.0410.000
15742011.05.24 11:30close7870.1086.51088.0410.000-5690.002012530.00
15752011.05.24 17:30buy7880.1086.80684.7060.000
15762011.05.25 09:30close7880.1085.65484.7060.000-11520.002001010.00
15772011.05.25 09:30sell7890.1085.65487.7540.000
15782011.05.26 02:30close7890.1086.36487.7540.000-7100.001993910.00
15792011.05.26 02:30buy7900.1086.36484.2640.000
15802011.06.01 20:30close7900.1086.33884.2640.000-260.001993650.00
15812011.06.01 20:30sell7910.1086.33888.4380.000
15822011.06.03 04:30close7910.1086.24288.4380.000960.001994610.00
15832011.06.03 04:30buy7920.1086.24284.1420.000
15842011.06.03 18:30close7920.1086.02684.1420.000-2160.001992450.00
15852011.06.03 18:30sell7930.1086.02688.1260.000
15862011.06.06 06:00close7930.1086.28888.1260.000-2620.001989830.00
15872011.06.06 06:00buy7940.1086.28884.1880.000
15882011.06.08 09:00close7940.1085.41384.1880.000-8750.001981080.00
15892011.06.08 09:00sell7950.1085.41387.5130.000
15902011.06.09 23:00close7950.1085.31787.5130.000960.001982040.00
15912011.06.09 23:00buy7960.1085.31783.2170.000
15922011.06.10 19:30close7960.1084.73583.2170.000-5820.001976220.00
15932011.06.10 20:30sell7970.1084.64786.7470.000
15942011.06.14 10:00close7970.1085.46786.7470.000-8200.001968020.00
15952011.06.14 10:00buy7980.1085.46783.3670.000
15962011.06.16 00:00close7980.1085.58483.3670.0001170.001969190.00
15972011.06.16 00:00sell7990.1085.58487.6840.000
15982011.06.17 18:30close7990.1085.08487.6840.0005000.001974190.00
15992011.06.17 18:30buy8000.1085.08482.9840.000
16002011.06.20 11:00close8000.1084.21582.9840.000-8690.001965500.00
16012011.06.20 11:30sell8010.1084.24186.3410.000
16022011.06.21 03:30close8010.1085.03086.3410.000-7890.001957610.00
16032011.06.21 03:30buy8020.1085.03082.9300.000
16042011.06.23 18:30close8020.1084.33082.9300.000-7000.001950610.00
16052011.06.23 18:30sell8030.1084.33086.4300.000
16062011.06.28 22:30close8030.1085.48986.4300.000-11590.001939020.00
16072011.06.28 22:30buy8040.1085.48983.3890.000
16082011.07.08 21:00close8040.1086.54783.3890.00010580.001949600.00
16092011.07.08 21:00sell8050.1086.54788.6470.000
16102011.07.13 08:00close8050.1084.42988.6470.00021180.001970780.00
16112011.07.13 08:00buy8060.1084.42982.3290.000
16122011.07.14 11:00close8060.1084.87682.3290.0004470.001975250.00
16132011.07.14 11:00sell8070.1084.87686.9760.000
16142011.07.14 21:00close8070.1084.94986.9760.000-730.001974520.00
16152011.07.14 21:00buy8080.1084.94982.8490.000
16162011.07.15 14:00close8080.1084.18782.8490.000-7620.001966900.00
16172011.07.15 14:30sell8090.1084.30186.4010.000
16182011.07.19 15:00close8090.1084.26986.4010.000320.001967220.00
16192011.07.19 15:00buy8100.1084.26982.1690.000
16202011.07.20 23:00close8100.1084.61082.1690.0003410.001970630.00
16212011.07.21 22:30buy8110.1085.05882.9580.000
16222011.07.25 15:30close8110.1084.88382.9580.000-1750.001968880.00
16232011.07.26 15:30buy8120.1085.59783.4970.000
16242011.07.29 02:30close8120.1085.55583.4970.000-420.001968460.00
16252011.07.29 02:30sell8130.1085.55587.6550.000
16262011.08.01 06:00close8130.1085.72587.6550.000-1700.001966760.00
16272011.08.01 06:00buy8140.1085.72583.6250.000
16282011.08.01 19:30close8140.1084.10283.6250.000-16230.001950530.00
16292011.08.01 19:30sell8150.1084.10286.2020.000
16302011.08.04 07:00close8150.1084.53986.2020.000-4370.001946160.00
16312011.08.04 07:00buy8160.1084.53982.4390.000
16322011.08.05 01:30close8160.1082.76382.4390.000-17760.001928400.00
16332011.08.05 01:30sell8170.1082.76384.8630.000
16342011.08.10 01:30close8170.1080.18184.8630.00025820.001954220.00
16352011.08.10 01:30buy8180.1080.18178.0810.000
16362011.08.10 18:01s/l8180.1078.08178.0810.000-21000.001933220.00
16372011.08.10 21:00sell8190.1078.71280.8120.000
16382011.08.11 13:30close8190.1078.35180.8120.0003610.001936830.00
16392011.08.11 13:30buy8200.1078.35176.2510.000
16402011.08.16 15:00close8200.1079.95676.2510.00016050.001952880.00
16412011.08.16 16:30sell8210.1080.37282.4720.000
16422011.08.17 17:00close8210.1081.00182.4720.000-6290.001946590.00
16432011.08.17 17:00buy8220.1081.00178.9010.000
16442011.08.18 12:30close8220.1080.06478.9010.000-9370.001937220.00
16452011.08.18 12:30sell8230.1080.06482.1640.000
16462011.08.19 22:30close8230.1079.55682.1640.0005080.001942300.00
16472011.08.22 05:00buy8240.1079.99577.8950.000
16482011.08.26 19:30close8240.1081.01977.8950.00010240.001952540.00
16492011.08.26 19:30sell8250.1081.01983.1190.000
16502011.08.26 23:00close8250.1081.14083.1190.000-1210.001951330.00
16512011.08.26 23:00buy8260.1081.14079.0400.000
16522011.09.02 11:30close8260.1082.07879.0400.0009380.001960710.00
16532011.09.02 12:30sell8270.1082.12284.2220.000
16542011.09.06 16:00close8270.1081.65384.2220.0004690.001965400.00
16552011.09.06 16:00buy8280.1081.65379.5530.000
16562011.09.09 19:30close8280.1080.64179.5530.000-10120.001955280.00
16572011.09.09 19:30sell8290.1080.64182.7410.000
16582011.09.13 07:00close8290.1079.84882.7410.0007930.001963210.00
16592011.09.13 09:30buy8300.1079.76477.6640.000
16602011.09.13 15:00close8300.1079.55177.6640.000-2130.001961080.00
16612011.09.13 15:30sell8310.1079.43281.5320.000
16622011.09.15 06:30close8310.1078.45281.5320.0009800.001970880.00
16632011.09.15 06:30buy8320.1078.45276.3520.000
16642011.09.19 05:30close8320.1078.76176.3520.0003090.001973970.00
16652011.09.19 05:30sell8330.1078.76180.8610.000
16662011.09.20 15:30close8330.1078.73280.8610.000290.001974260.00
16672011.09.20 15:30buy8340.1078.73276.6320.000
16682011.09.21 16:30close8340.1078.02576.6320.000-7070.001967190.00
16692011.09.21 16:30sell8350.1078.02580.1250.000
16702011.09.23 14:00close8350.1074.30380.1250.00037220.002004410.00
16712011.09.23 14:00buy8360.1074.30372.2030.000
16722011.09.26 11:30close8360.1074.18872.2030.000-1150.002003260.00
16732011.09.26 11:30sell8370.1074.18876.2880.000
16742011.09.26 17:00close8370.1074.28376.2880.000-950.002002310.00
16752011.09.26 17:00buy8380.1074.28372.1830.000
16762011.09.28 11:30close8380.1075.66672.1830.00013830.002016140.00
16772011.09.28 11:30sell8390.1075.66677.7660.000
16782011.09.29 18:00close8390.1075.47377.7660.0001930.002018070.00
16792011.09.29 18:00buy8400.1075.47373.3730.000
16802011.09.30 08:00close8400.1074.81873.3730.000-6550.002011520.00
16812011.09.30 08:00sell8410.1074.81876.9180.000
16822011.10.05 03:30close8410.1073.03476.9180.00017840.002029360.00
16832011.10.05 03:30buy8420.1073.03470.9340.000
16842011.10.11 16:00close8420.1076.08570.9340.00030510.002059870.00
16852011.10.11 16:00sell8430.1076.08578.1850.000
16862011.10.12 13:30close8430.1077.60978.1850.000-15240.002044630.00
16872011.10.12 14:00buy8440.1077.66375.5630.000
16882011.10.13 17:00close8440.1077.69275.5630.000290.002044920.00
16892011.10.13 17:30sell8450.1077.74879.8480.000
16902011.10.14 10:30close8450.1078.49879.8480.000-7500.002037420.00
16912011.10.14 10:30buy8460.1078.49876.3980.000
16922011.10.17 18:30close8460.1078.74876.3980.0002500.002039920.00
16932011.10.17 18:30sell8470.1078.74880.8480.000
16942011.10.18 22:30close8470.1079.00680.8480.000-2580.002037340.00
16952011.10.18 23:00buy8480.1078.93376.8330.000
16962011.10.20 00:01close8480.1078.51276.8330.000-4210.002033130.00
16972011.10.20 00:01sell8490.1078.51280.6120.000
16982011.10.20 18:00close8490.1078.38280.6120.0001300.002034430.00
16992011.10.20 18:00buy8500.1078.38276.2820.000
17002011.10.26 06:30close8500.1078.76776.2820.0003850.002038280.00
17012011.10.26 06:30sell8510.1078.76780.8670.000
17022011.10.27 02:00close8510.1079.22880.8670.000-4610.002033670.00
17032011.10.27 02:00buy8520.1079.22877.1280.000
17042011.10.28 17:00close8520.1080.96777.1280.00017390.002051060.00
17052011.10.28 17:00sell8530.1080.96783.0670.000
17062011.10.31 04:30s/l8530.1083.06783.0670.000-21000.002030060.00
17072011.10.31 09:30buy8540.1083.55581.4550.000
17082011.11.01 03:00close8540.1082.55381.4550.000-10020.002020040.00
17092011.11.01 03:00sell8550.1082.55384.6530.000
17102011.11.02 12:30close8550.1081.13284.6530.00014210.002034250.00
17112011.11.02 12:30buy8560.1081.13279.0320.000
17122011.11.03 00:01close8560.1080.71579.0320.000-4170.002030080.00
17132011.11.03 02:00sell8570.1080.53082.6300.000
17142011.11.03 17:30close8570.1080.70582.6300.000-1750.002028330.00
17152011.11.03 18:00buy8580.1080.73578.6350.000
17162011.11.07 14:00close8580.1080.50778.6350.000-2280.002026050.00
17172011.11.07 14:00sell8590.1080.50782.6070.000
17182011.11.10 18:30close8590.1078.53182.6070.00019760.002045810.00
17192011.11.10 18:30buy8600.1078.53176.4310.000
17202011.11.14 15:30close8600.1078.71476.4310.0001830.002047640.00
17212011.11.14 15:30sell8610.1078.71480.8140.000
17222011.11.18 19:00close8610.1077.22080.8140.00014940.002062580.00
17232011.11.18 19:00buy8620.1077.22075.1200.000
17242011.11.21 05:30close8620.1076.62075.1200.000-6000.002056580.00
17252011.11.21 06:00sell8630.1076.58378.6830.000
17262011.11.25 21:00close8630.1075.38178.6830.00012020.002068600.00
17272011.11.25 21:00buy8640.1075.38173.2810.000
17282011.12.01 14:00close8640.1079.45273.2810.00040710.002109310.00
17292011.12.01 14:00sell8650.1079.45281.5520.000
17302011.12.02 02:30close8650.1079.55081.5520.000-980.002108330.00
17312011.12.02 06:30buy8660.1079.52377.4230.000
17322011.12.05 09:00close8660.1079.69677.4230.0001730.002110060.00
17332011.12.05 09:00sell8670.1079.69681.7960.000
17342011.12.07 04:00close8670.1079.79781.7960.000-1010.002109050.00
17352011.12.07 04:00buy8680.1079.79777.6970.000
17362011.12.08 21:30close8680.1079.07977.6970.000-7180.002101870.00
17372011.12.08 21:30sell8690.1079.07981.1790.000
17382011.12.09 21:30close8690.1079.29081.1790.000-2110.002099760.00
17392011.12.09 21:30buy8700.1079.29077.1900.000
17402011.12.12 16:30close8700.1078.61477.1900.000-6760.002093000.00
17412011.12.12 16:30sell8710.1078.61480.7140.000
17422011.12.13 18:00close8710.1078.49580.7140.0001190.002094190.00
17432011.12.13 18:00buy8720.1078.49576.3950.000
17442011.12.14 02:30close8720.1077.99976.3950.000-4960.002089230.00
17452011.12.14 02:30sell8730.1077.99980.0990.000
17462011.12.16 08:30close8730.1077.74880.0990.0002510.002091740.00
17472011.12.16 08:30buy8740.1077.74875.6480.000
17482011.12.19 07:30close8740.1077.31275.6480.000-4360.002087380.00
17492011.12.19 07:30sell8750.1077.31279.4120.000
17502011.12.20 16:00close8750.1078.13179.4120.000-8190.002079190.00
17512011.12.20 16:00buy8760.1078.13176.0310.000
17522011.12.29 03:30close8760.1078.36876.0310.0002370.002081560.00
17532011.12.29 04:00sell8770.1078.45080.5500.000
17542011.12.30 06:00close8770.1078.66680.5500.000-2160.002079400.00
17552012.01.03 07:30buy8780.1079.09676.9960.000
17562012.01.05 16:00close8780.1079.13076.9960.000340.002079740.00
17572012.01.05 16:00sell8790.1079.13081.2300.000
17582012.01.10 04:00close8790.1078.99581.2300.0001350.002081090.00
17592012.01.10 04:00buy8800.1078.99576.8950.000
17602012.01.27 02:00close8800.1082.19476.8950.00031990.002113080.00
17612012.01.27 02:00sell8810.1082.19484.2940.000
17622012.01.31 13:30close8810.1081.48584.2940.0007090.002120170.00
17632012.01.31 13:30buy8820.1081.48579.3850.000
17642012.02.01 01:30close8820.1081.03179.3850.000-4540.002115630.00
17652012.02.01 10:00sell8830.1080.73882.8380.000
17662012.02.01 16:30close8830.1081.57182.8380.000-8330.002107300.00
17672012.02.01 16:30buy8840.1081.57179.4710.000
17682012.02.10 10:30close8840.1082.94479.4710.00013730.002121030.00
17692012.02.10 10:30sell8850.1082.94485.0440.000
17702012.02.13 09:00close8850.1083.35485.0440.000-4100.002116930.00
17712012.02.13 09:30buy8860.1083.46081.3600.000
17722012.02.14 06:00close8860.1083.18881.3600.000-2720.002114210.00
17732012.02.14 06:00sell8870.1083.18885.2880.000
17742012.02.14 15:30close8870.1083.71185.2880.000-5230.002108980.00
17752012.02.14 15:30buy8880.1083.71181.6110.000
17762012.02.16 01:30close8880.1083.83781.6110.0001260.002110240.00
17772012.02.16 01:30sell8890.1083.83785.9370.000
17782012.02.16 20:30close8890.1084.92085.9370.000-10830.002099410.00
17792012.02.16 20:30buy8900.1084.92082.8200.000
17802012.02.20 23:00close8900.1085.58682.8200.0006660.002106070.00
17812012.02.20 23:00sell8910.1085.58687.6860.000
17822012.02.22 12:00close8910.1085.40587.6860.0001810.002107880.00
17832012.02.22 12:00buy8920.1085.40583.3050.000
17842012.02.27 13:00close8920.1085.95883.3050.0005530.002113410.00
17852012.02.27 13:00sell8930.1085.95888.0580.000
17862012.02.28 01:30close8930.1086.59688.0580.000-6380.002107030.00
17872012.02.28 01:30buy8940.1086.59684.4960.000
17882012.03.05 12:00close8940.1086.82984.4960.0002330.002109360.00
17892012.03.05 12:30sell8950.1086.83188.9310.000
17902012.03.07 23:30close8950.1085.95988.9310.0008720.002118080.00
17912012.03.07 23:30buy8960.1085.95983.8590.000
17922012.03.12 08:00close8960.1086.75483.8590.0007950.002126030.00
17932012.03.12 08:00sell8970.1086.75488.8540.000
17942012.03.13 10:00close8970.1086.75888.8540.000-40.002125990.00
17952012.03.13 10:30buy8980.1086.84084.7400.000
17962012.03.20 17:30close8980.1087.37984.7400.0005390.002131380.00
17972012.03.20 17:30sell8990.1087.37989.4790.000
17982012.03.23 14:30close8990.1085.83089.4790.00015490.002146870.00
17992012.03.23 14:30buy9000.1085.83083.7300.000
18002012.03.28 04:00close9000.1086.63383.7300.0008030.002154900.00
18012012.03.28 04:30sell9010.1086.58488.6840.000
18022012.03.30 14:30close9010.1085.31988.6840.00012650.002167550.00
18032012.03.30 14:30buy9020.1085.31983.2190.000
18042012.04.02 18:30close9020.1085.64083.2190.0003210.002170760.00
18052012.04.02 18:30sell9030.1085.64087.7400.000
18062012.04.05 21:30close9030.1084.76787.7400.0008730.002179490.00
18072012.04.05 21:30buy9040.1084.76782.6670.000
18082012.04.06 21:30close9040.1084.08182.6670.000-6860.002172630.00
18092012.04.06 21:30sell9050.1084.08186.1810.000
18102012.04.10 00:00close9050.1084.05386.1810.000280.002172910.00
18112012.04.10 00:00buy9060.1084.05381.9530.000
18122012.04.10 13:00close9060.1083.53581.9530.000-5180.002167730.00
18132012.04.10 13:00sell9070.1083.53585.6350.000
18142012.04.11 17:30close9070.1083.64785.6350.000-1120.002166610.00
18152012.04.11 18:30buy9080.1083.36981.2690.000
18162012.04.13 14:00close9080.1084.40281.2690.00010330.002176940.00
18172012.04.13 14:00sell9090.1084.40286.5020.000
18182012.04.17 17:00close9090.1083.73386.5020.0006690.002183630.00
18192012.04.17 17:00buy9100.1083.73381.6330.000
18202012.04.19 01:30close9100.1084.19981.6330.0004660.002188290.00
18212012.04.20 19:30buy9110.1084.67382.5730.000
18222012.04.23 12:00close9110.1083.49282.5730.000-11810.002176480.00
18232012.04.23 12:00sell9120.1083.49285.5920.000
18242012.04.25 02:00close9120.1084.03685.5920.000-5440.002171040.00
18252012.04.25 02:00buy9130.1084.03681.9360.000
18262012.04.27 14:00close9130.1084.03881.9360.00020.002171060.00
18272012.04.27 14:00sell9140.1084.03886.1380.000
18282012.05.02 06:30close9140.1082.93086.1380.00011080.002182140.00
18292012.05.02 08:30buy9150.1083.16181.0610.000
18302012.05.03 07:30close9150.1082.57681.0610.000-5850.002176290.00
18312012.05.03 07:30sell9160.1082.57684.6760.000
18322012.05.07 19:30close9160.1081.54484.6760.00010320.002186610.00
18332012.05.07 19:30buy9170.1081.54479.4440.000
18342012.05.08 15:30close9170.1080.85479.4440.000-6900.002179710.00
18352012.05.08 16:00sell9180.1080.91383.0130.000
18362012.05.10 10:30close9180.1080.69083.0130.0002230.002181940.00
18372012.05.10 10:30buy9190.1080.69078.5900.000
18382012.05.11 05:30close9190.1080.36178.5900.000-3290.002178650.00
18392012.05.11 05:30sell9200.1080.36182.4610.000
18402012.05.16 19:30close9200.1079.75582.4610.0006060.002184710.00
18412012.05.16 19:30buy9210.1079.75577.6550.000
18422012.05.17 22:00close9210.1078.70777.6550.000-10480.002174230.00
18432012.05.17 22:00sell9220.1078.70780.8070.000
18442012.05.21 22:30close9220.1078.49880.8070.0002090.002176320.00
18452012.05.21 22:30buy9230.1078.49876.3980.000
18462012.05.23 03:30close9230.1078.16776.3980.000-3310.002173010.00
18472012.05.23 03:30sell9240.1078.16780.2670.000
18482012.05.24 12:30close9240.1077.50980.2670.0006580.002179590.00
18492012.05.24 12:30buy9250.1077.50975.4090.000
18502012.05.30 08:00close9250.1077.84575.4090.0003360.002182950.00
18512012.05.30 08:00sell9260.1077.84579.9450.000
18522012.06.04 19:00close9260.1076.11379.9450.00017320.002200270.00
18532012.06.04 19:00buy9270.1076.11374.0130.000
18542012.06.08 04:00close9270.1078.62274.0130.00025090.002225360.00
18552012.06.08 04:00sell9280.1078.62280.7220.000
18562012.06.11 02:00close9280.1079.42180.7220.000-7990.002217370.00
18572012.06.11 02:00buy9290.1079.42177.3210.000
18582012.06.11 22:30close9290.1078.52677.3210.000-8950.002208420.00
18592012.06.11 22:30sell9300.1078.52680.6260.000
18602012.06.12 18:00close9300.1078.72080.6260.000-1940.002206480.00
18612012.06.12 18:00buy9310.1078.72076.6200.000
18622012.06.14 03:00close9310.1078.98176.6200.0002610.002209090.00
18632012.06.14 07:00sell9320.1079.11781.2170.000
18642012.06.15 04:00close9320.1079.41081.2170.000-2930.002206160.00
18652012.06.15 04:00buy9330.1079.41077.3100.000
18662012.06.21 23:30close9330.1080.57877.3100.00011680.002217840.00
18672012.06.21 23:30sell9340.1080.57882.6780.000
18682012.06.22 23:30close9340.1081.01782.6780.000-4390.002213450.00
18692012.06.22 23:30buy9350.1081.01778.9170.000
18702012.06.25 12:30close9350.1079.98678.9170.000-10310.002203140.00
18712012.06.25 13:00sell9360.1079.92782.0270.000
18722012.06.27 13:30close9360.1080.09782.0270.000-1700.002201440.00
18732012.06.27 16:30buy9370.1080.34278.2420.000
18742012.06.28 16:00close9370.1079.80578.2420.000-5370.002196070.00
18752012.06.28 16:30sell9380.1079.66581.7650.000
18762012.06.29 11:00close9380.1080.94781.7650.000-12820.002183250.00
18772012.06.29 11:00buy9390.1080.94778.8470.000
18782012.07.06 21:00close9390.1081.20378.8470.0002560.002185810.00
18792012.07.06 21:00sell9400.1081.20383.3030.000
18802012.07.11 17:00close9400.1081.48283.3030.000-2790.002183020.00
18812012.07.11 17:00buy9410.1081.48279.3820.000
18822012.07.12 12:00close9410.1080.45979.3820.000-10230.002172790.00
18832012.07.12 12:00sell9420.1080.45982.5590.000
18842012.07.13 11:00close9420.1080.64382.5590.000-1840.002170950.00
18852012.07.13 15:30buy9430.1080.63178.5310.000
18862012.07.16 18:30close9430.1080.65278.5310.000210.002171160.00
18872012.07.16 18:30sell9440.1080.65282.7520.000
18882012.07.17 09:30close9440.1081.22582.7520.000-5730.002165430.00
18892012.07.17 09:30buy9450.1081.22579.1250.000
18902012.07.20 21:30close9450.1081.38579.1250.0001600.002167030.00
18912012.07.20 23:30sell9460.1081.47083.5700.000
18922012.07.25 16:00close9460.1080.62983.5700.0008410.002175440.00
18932012.07.25 16:00buy9470.1080.62978.5290.000
18942012.08.01 06:30close9470.1081.88278.5290.00012530.002187970.00
18952012.08.01 16:00buy9480.1082.28080.1800.000
18962012.08.02 21:00close9480.1081.70880.1800.000-5720.002182250.00
18972012.08.02 21:00sell9490.1081.70883.8080.000
18982012.08.03 15:00close9490.1082.32283.8080.000-6140.002176110.00
18992012.08.03 15:30buy9500.1082.27380.1730.000
19002012.08.08 18:00close9500.1082.80280.1730.0005290.002181400.00
19012012.08.09 11:00buy9510.1083.09480.9940.000
19022012.08.10 11:30close9510.1082.51780.9940.000-5770.002175630.00
19032012.08.10 11:30sell9520.1082.51784.6170.000
19042012.08.16 11:30close9520.1083.08484.6170.000-5670.002169960.00
19052012.08.21 16:00buy9530.1083.48381.3830.000
19062012.08.22 06:30close9530.1082.85281.3830.000-6310.002163650.00
19072012.08.22 07:00sell9540.1082.88584.9850.000
19082012.09.06 16:00close9540.1080.60984.9850.00022760.002186410.00
19092012.09.06 16:00buy9550.1080.60978.5090.000
19102012.09.10 05:30close9550.1081.20578.5090.0005960.002192370.00
19112012.09.10 05:30sell9560.1081.20583.3050.000
19122012.09.12 09:30close9560.1081.61983.3050.000-4140.002188230.00
19132012.09.12 10:00buy9570.1081.59979.4990.000
19142012.09.13 21:30close9570.1081.74179.4990.0001420.002189650.00
19152012.09.13 21:30sell9580.1081.74183.8410.000
19162012.09.14 01:00close9580.1081.72183.8410.000200.002189850.00
19172012.09.14 01:00buy9590.1081.72179.6210.000
19182012.09.18 06:30close9590.1082.31079.6210.0005890.002195740.00
19192012.09.18 13:00sell9600.1081.80183.9010.000
19202012.09.19 12:00close9600.1082.44983.9010.000-6480.002189260.00
19212012.09.19 12:00buy9610.1082.44980.3490.000
19222012.09.19 20:00close9610.1082.19680.3490.000-2530.002186730.00
19232012.09.19 20:00sell9620.1082.19684.2960.000
19242012.09.21 04:30close9620.1081.90984.2960.0002870.002189600.00
19252012.09.21 05:00buy9630.1081.95879.8580.000
19262012.09.24 01:30close9630.1081.53579.8580.000-4230.002185370.00
19272012.09.24 02:00sell9640.1081.61583.7150.000
19282012.09.28 00:00close9640.1081.04583.7150.0005700.002191070.00
19292012.09.28 00:00buy9650.1081.04578.9450.000
19302012.10.01 08:30close9650.1080.53478.9450.000-5110.002185960.00
19312012.10.01 08:30sell9660.1080.53482.6340.000
19322012.10.09 07:30close9660.1080.24682.6340.0002880.002188840.00
19332012.10.09 07:30buy9670.1080.24678.1460.000
19342012.10.09 23:00close9670.1079.78578.1460.000-4610.002184230.00
19352012.10.09 23:00sell9680.1079.78581.8850.000
19362012.10.10 18:30close9680.1080.26081.8850.000-4750.002179480.00
19372012.10.10 20:00buy9690.1080.05277.9520.000
19382012.10.12 22:30close9690.1080.22277.9520.0001700.002181180.00
19392012.10.12 23:00sell9700.1080.20082.3000.000
19402012.10.15 17:30close9700.1080.50882.3000.000-3080.002178100.00
19412012.10.15 17:30buy9710.1080.50878.4080.000
19422012.10.23 18:30close9710.1081.73378.4080.00012250.002190350.00
19432012.10.23 18:30sell9720.1081.73383.8330.000
19442012.10.24 09:00close9720.1082.23083.8330.000-4970.002185380.00
19452012.10.24 09:30buy9730.1082.31280.2120.000
19462012.10.26 11:00close9730.1082.56880.2120.0002560.002187940.00
19472012.10.26 11:00sell9740.1082.56884.6680.000
19482012.10.31 06:30close9740.1082.57084.6680.000-20.002187920.00
19492012.10.31 06:30buy9750.1082.57080.4700.000
19502012.11.05 02:30close9750.1083.20180.4700.0006310.002194230.00
19512012.11.05 13:30sell9760.1083.02885.1280.000
19522012.11.06 15:00close9760.1083.68085.1280.000-6520.002187710.00
19532012.11.06 15:30buy9770.1083.67881.5780.000
19542012.11.07 19:30close9770.1083.14181.5780.000-5370.002182340.00
19552012.11.07 20:00sell9780.1083.16085.2600.000
19562012.11.12 08:00close9780.1082.82085.2600.0003400.002185740.00
19572012.11.12 08:00buy9790.1082.82080.7200.000
19582012.11.28 08:30close9790.1085.36780.7200.00025470.002211210.00
19592012.11.28 10:30sell9800.1085.60087.7000.000
19602012.11.29 01:30close9800.1086.02487.7000.000-4240.002206970.00
19612012.11.29 02:30buy9810.1086.02183.9210.000
19622012.12.20 10:00close9810.1088.01183.9210.00019900.002226870.00
19632012.12.20 11:00sell9820.1088.10190.2010.000
19642012.12.21 01:00close9820.1088.39290.2010.000-2910.002223960.00
19652012.12.21 01:30buy9830.1088.47686.3760.000
19662012.12.21 09:00close9830.1087.80586.3760.000-6710.002217250.00
19672012.12.21 09:00sell9840.1087.80589.9050.000
19682012.12.26 11:30close9840.1088.55289.9050.000-7470.002209780.00
19692012.12.26 11:30buy9850.1088.55286.4520.000
19702013.01.07 21:30close9850.1092.04186.4520.00034890.002244670.00
19712013.01.07 21:30sell9860.1092.04194.1410.000
19722013.01.09 13:00close9860.1091.88994.1410.0001520.002246190.00
19732013.01.09 13:00buy9870.1091.88989.7890.000
19742013.01.15 11:30close9870.1093.66089.7890.00017710.002263900.00
19752013.01.15 11:30sell9880.1093.66095.7600.000
19762013.01.17 01:00close9880.1093.58095.7600.000800.002264700.00
19772013.01.17 02:00buy9890.1093.60791.5070.000
19782013.01.22 13:30close9890.1093.81391.5070.0002060.002266760.00
19792013.01.22 13:30sell9900.1093.81395.9130.000
19802013.01.24 02:00close9900.1093.34095.9130.0004730.002271490.00
19812013.01.24 02:30buy9910.1093.14991.0490.000
19822013.01.28 15:00close9910.1094.51491.0490.00013650.002285140.00
19832013.01.28 15:30sell9920.1094.50896.6080.000
19842013.01.29 11:00close9920.1094.73996.6080.000-2310.002282830.00
19852013.01.29 11:00buy9930.1094.73992.6390.000
19862013.01.31 08:00close9930.1094.60792.6390.000-1320.002281510.00
19872013.01.31 08:30sell9940.1094.49296.5920.000
19882013.01.31 21:30close9940.1095.39896.5920.000-9060.002272450.00
19892013.01.31 21:30buy9950.1095.39893.2980.000
19902013.02.05 01:30close9950.1096.20193.2980.0008030.002280480.00
19912013.02.05 01:30sell9960.1096.20198.3010.000
19922013.02.05 17:30close9960.1096.82198.3010.000-6200.002274280.00
19932013.02.05 19:30buy9970.1096.94494.8440.000
19942013.02.06 15:00close9970.1096.57094.8440.000-3740.002270540.00
19952013.02.06 15:00sell9980.1096.57098.6700.000
19962013.02.07 16:30close9980.1096.55198.6700.000190.002270730.00
19972013.02.07 16:30buy9990.1096.55194.4510.000
19982013.02.07 22:30close9990.1096.26094.4510.000-2910.002267820.00
19992013.02.07 22:30sell10000.1096.26098.3600.000
20002013.02.11 18:00close10000.1096.01498.3600.0002460.002270280.00
20012013.02.11 19:00buy10010.1096.13394.0330.000
20022013.02.15 00:30close10010.1096.32894.0330.0001950.002272230.00
20032013.02.15 00:30sell10020.1096.32898.4280.000
20042013.02.15 20:30close10020.1096.38598.4280.000-570.002271660.00
20052013.02.15 20:30buy10030.1096.38594.2850.000
20062013.02.20 22:00close10030.1096.12294.2850.000-2630.002269030.00
20072013.02.20 22:00sell10040.1096.12298.2220.000
20082013.02.22 07:00close10040.1096.31798.2220.000-1950.002267080.00
20092013.02.22 09:30buy10050.1096.22694.1260.000
20102013.02.25 20:30close10050.1096.04594.1260.000-1810.002265270.00
20112013.02.25 20:30sell10060.1096.04598.1450.000
20122013.02.28 00:01close10060.1094.38398.1450.00016620.002281890.00
20132013.02.28 00:01buy10070.1094.38392.2830.000
20142013.03.04 09:30close10070.1094.52192.2830.0001380.002283270.00
20152013.03.04 09:30sell10080.1094.52196.6210.000
20162013.03.05 02:30close10080.1095.22196.6210.000-7000.002276270.00
20172013.03.05 03:00buy10090.1095.36393.2630.000
20182013.03.18 03:30close10090.1098.33193.2630.00029680.002305950.00
20192013.03.18 07:00sell10100.1098.097100.1970.000
20202013.03.18 21:30close10100.1099.310100.1970.000-12130.002293820.00
20212013.03.18 21:30buy10110.1099.31097.2100.000
20222013.03.19 23:00close10110.1098.55897.2100.000-7520.002286300.00
20232013.03.19 23:00sell10120.1098.558100.6580.000
20242013.03.20 15:30close10120.1099.265100.6580.000-7070.002279230.00
20252013.03.20 15:30buy10130.1099.26597.1650.000
20262013.03.22 11:00close10130.1098.67997.1650.000-5860.002273370.00
20272013.03.22 11:30sell10140.1098.543100.6430.000
20282013.03.25 07:30close10140.1099.103100.6430.000-5600.002267770.00
20292013.03.25 16:30buy10150.1099.28897.1880.000
20302013.03.27 18:30close10150.1098.53597.1880.000-7530.002260240.00
20312013.03.27 18:30sell10160.1098.535100.6350.000
20322013.04.02 21:00close10160.1097.662100.6350.0008730.002268970.00
20332013.04.02 21:00buy10170.1097.66295.5620.000
20342013.04.03 23:00close10170.1097.16295.5620.000-5000.002263970.00
20352013.04.03 23:00sell10180.1097.16299.2620.000
20362013.04.04 09:20s/l10180.1099.26299.2620.000-21000.002242970.00
20372013.04.04 13:00buy10190.1099.47497.3740.000
20382013.04.12 15:30close10190.10104.45697.3740.00049820.002292790.00
20392013.04.12 18:30sell10200.10103.795105.8950.000
20402013.04.16 18:00close10200.10101.184105.8950.00026110.002318900.00
20412013.04.16 18:00buy10210.10101.18499.0840.000
20422013.04.17 21:00close10210.10100.55599.0840.000-6290.002312610.00
20432013.04.17 21:00sell10220.10100.555102.6550.000
20442013.04.18 14:30close10220.10101.648102.6550.000-10930.002301680.00
20452013.04.18 14:30buy10230.10101.64899.5480.000
20462013.04.22 21:00close10230.10101.74199.5480.000930.002302610.00
20472013.04.22 21:00sell10240.10101.741103.8410.000
20482013.04.24 01:30close10240.10102.059103.8410.000-3180.002299430.00
20492013.04.24 01:30buy10250.10102.05999.9590.000
20502013.04.26 13:00close10250.10101.38599.9590.000-6740.002292690.00
20512013.04.26 13:00sell10260.10101.385103.4850.000
20522013.04.29 16:30close10260.10101.136103.4850.0002490.002295180.00
20532013.04.29 17:30buy10270.10101.41699.3160.000
20542013.04.30 17:30close10270.10100.62699.3160.000-7900.002287280.00
20552013.04.30 17:30sell10280.10100.626102.7260.000
20562013.05.02 20:30close10280.10100.569102.7260.000570.002287850.00
20572013.05.02 20:30buy10290.10100.56998.4690.000
20582013.05.07 13:00close10290.10100.81098.4690.0002410.002290260.00
20592013.05.07 13:00sell10300.10100.810102.9100.000
20602013.05.09 23:00close10300.10101.463102.9100.000-6530.002283730.00
20612013.05.09 23:00buy10310.10101.46399.3630.000
20622013.05.16 13:00close10310.10100.67699.3630.000-7870.002275860.00
20632013.05.16 13:00sell10320.10100.676102.7760.000
20642013.05.19 22:01close10320.10100.465102.7760.0002110.002277970.00
20652013.05.19 22:01buy10330.10100.46598.3650.000
20662013.05.23 01:30close10330.1099.99998.3650.000-4660.002273310.00
20672013.05.23 05:00sell10340.1099.625101.7250.000
20682013.05.24 04:00close10340.1099.060101.7250.0005650.002278960.00
20692013.05.24 04:00buy10350.1099.06096.9600.000
20702013.05.24 13:30close10350.1098.24896.9600.000-8120.002270840.00
20712013.05.24 13:30sell10360.1098.248100.3480.000
20722013.05.28 09:30close10360.1098.487100.3480.000-2390.002268450.00
20732013.05.28 09:30buy10370.1098.48796.3870.000
20742013.05.29 05:00close10370.1097.59096.3870.000-8970.002259480.00
20752013.05.29 05:00sell10380.1097.59099.6900.000
20762013.06.03 18:00close10380.1096.71299.6900.0008780.002268260.00
20772013.06.03 18:00buy10390.1096.71294.6120.000
20782013.06.04 22:30close10390.1096.40294.6120.000-3100.002265160.00
20792013.06.04 22:30sell10400.1096.40298.5020.000
20802013.06.10 00:01close10400.1092.01098.5020.00043920.002309080.00
20812013.06.10 00:01buy10410.1092.01089.9100.000
20822013.06.11 08:30close10410.1092.41589.9100.0004050.002313130.00
20832013.06.11 08:30sell10420.1092.41594.5150.000
20842013.06.12 11:00close10420.1092.07094.5150.0003450.002316580.00
20852013.06.12 11:00buy10430.1092.07089.9700.000
20862013.06.13 00:30close10430.1090.94789.9700.000-11230.002305350.00
20872013.06.13 00:30sell10440.1090.94793.0470.000
20882013.06.13 23:30close10440.1091.94193.0470.000-9940.002295410.00
20892013.06.13 23:30buy10450.1091.94189.8410.000
20902013.06.14 21:30close10450.1090.42589.8410.000-15160.002280250.00
20912013.06.14 21:30sell10460.1090.42592.5250.000
20922013.06.17 13:00close10460.1091.15092.5250.000-7250.002273000.00
20932013.06.17 13:30buy10470.1091.28189.1810.000
20942013.06.18 01:00close10470.1090.39989.1810.000-8820.002264180.00
20952013.06.18 01:00sell10480.1090.39992.4990.000
20962013.06.19 23:30close10480.1089.57792.4990.0008220.002272400.00
20972013.06.19 23:30buy10490.1089.57787.4770.000
20982013.06.20 03:00close10490.1089.62087.4770.000430.002272830.00
20992013.06.20 03:00sell10500.1089.62091.7200.000
21002013.06.20 22:30close10500.1089.48491.7200.0001360.002274190.00
21012013.06.20 22:30buy10510.1089.48487.3840.000
21022013.06.21 04:30close10510.1089.53887.3840.000540.002274730.00
21032013.06.21 04:30sell10520.1089.53891.6380.000
21042013.06.21 13:00close10520.1090.17691.6380.000-6380.002268350.00
21052013.06.21 13:00buy10530.1090.17688.0760.000
21062013.06.24 15:30close10530.1090.09788.0760.000-790.002267560.00
21072013.06.24 15:30sell10540.1090.09792.1970.000
21082013.06.25 07:30close10540.1089.84992.1970.0002480.002270040.00
21092013.06.25 07:30buy10550.1089.84987.7490.000
21102013.06.28 22:00close10550.1090.82187.7490.0009720.002279760.00
21112013.06.28 22:30sell10560.1090.83992.9390.000
21122013.07.01 11:30close10560.1091.32692.9390.000-4870.002274890.00
21132013.07.01 11:30buy10570.1091.32689.2260.000
21142013.07.03 11:30close10570.1090.81589.2260.000-5110.002269780.00
21152013.07.03 11:30sell10580.1090.81592.9150.000
21162013.07.04 11:00close10580.1090.80592.9150.000100.002269880.00
21172013.07.04 11:00buy10590.1090.80588.7050.000
21182013.07.10 14:00close10590.1092.17388.7050.00013680.002283560.00
21192013.07.10 14:00sell10600.1092.17394.2730.000
21202013.07.15 12:00close10600.1090.76194.2730.00014120.002297680.00
21212013.07.15 12:00buy10610.1090.76188.6610.000
21222013.07.24 23:30close10610.1091.91388.6610.00011520.002309200.00
21232013.07.24 23:30sell10620.1091.91394.0130.000
21242013.08.01 12:30close10620.1088.62794.0130.00032860.002342060.00
21252013.08.01 12:30buy10630.1088.62786.5270.000
21262013.08.02 21:00close10630.1088.20486.5270.000-4230.002337830.00
21272013.08.02 21:00sell10640.1088.20490.3040.000
21282013.08.06 13:00close10640.1088.19190.3040.000130.002337960.00
21292013.08.06 13:00buy10650.1088.19186.0910.000
21302013.08.07 05:00close10650.1087.19986.0910.000-9920.002328040.00
21312013.08.07 05:00sell10660.1087.19989.2990.000
21322013.08.08 09:00close10660.1087.38789.2990.000-1880.002326160.00
21332013.08.08 09:00buy10670.1087.38785.2870.000
21342013.08.15 23:00close10670.1088.85485.2870.00014670.002340830.00
21352013.08.15 23:00sell10680.1088.85490.9540.000
21362013.08.16 18:00close10680.1089.78490.9540.000-9300.002331530.00
21372013.08.16 18:00buy10690.1089.78487.6840.000
21382013.08.19 23:30close10690.1088.92987.6840.000-8550.002322980.00
21392013.08.19 23:30sell10700.1088.92991.0290.000
21402013.08.22 10:30close10700.1088.45291.0290.0004770.002327750.00
21412013.08.22 10:30buy10710.1088.45286.3520.000
21422013.08.27 08:00close10710.1088.19586.3520.000-2570.002325180.00
21432013.08.27 08:00sell10720.1088.19590.2950.000
21442013.08.28 22:30close10720.1087.43990.2950.0007560.002332740.00
21452013.08.28 22:30buy10730.1087.43985.3390.000
21462013.09.12 10:00close10730.1091.83285.3390.00043930.002376670.00
21472013.09.12 10:00sell10740.1091.83293.9320.000
21482013.09.16 16:00close10740.1092.62893.9320.000-7960.002368710.00
21492013.09.16 16:00buy10750.1092.62890.5280.000
21502013.09.20 15:00close10750.1093.71490.5280.00010860.002379570.00
21512013.09.20 15:00sell10760.1093.71495.8140.000
21522013.09.26 13:30close10760.1092.55595.8140.00011590.002391160.00
21532013.09.26 13:30buy10770.1092.55590.4550.000
21542013.09.27 09:30close10770.1092.34790.4550.000-2080.002389080.00
21552013.09.27 10:00sell10780.1092.36594.4650.000
21562013.09.30 22:30close10780.1091.65094.4650.0007150.002396230.00
21572013.09.30 22:30buy10790.1091.65089.5500.000
21582013.10.02 10:00close10790.1091.25189.5500.000-3990.002392240.00
21592013.10.02 10:00sell10800.1091.25193.3510.000
21602013.10.03 09:30close10800.1091.75493.3510.000-5030.002387210.00
21612013.10.03 09:30buy10810.1091.75489.6540.000
21622013.10.07 14:30close10810.1091.25489.6540.000-5000.002382210.00
21632013.10.07 14:30sell10820.1091.25493.3540.000
21642013.10.08 14:00close10820.1092.02393.3540.000-7690.002374520.00
21652013.10.08 17:30buy10830.1091.86389.7630.000
21662013.10.23 12:00close10830.1093.59789.7630.00017340.002391860.00
21672013.10.23 12:00sell10840.1093.59795.6970.000
21682013.10.28 07:30close10840.1093.76795.6970.000-1700.002390160.00
21692013.10.28 07:30buy10850.1093.76791.6670.000
21702013.10.29 08:30close10850.1092.80291.6670.000-9650.002380510.00
21712013.10.29 08:30sell10860.1092.80294.9020.000
21722013.11.04 05:30close10860.1093.65894.9020.000-8560.002371950.00
21732013.11.04 05:30buy10870.1093.65891.5580.000
21742013.11.07 08:00close10870.1093.49991.5580.000-1590.002370360.00
21752013.11.07 08:00sell10880.1093.49995.5990.000
21762013.11.14 07:00close10880.1093.16195.5990.0003380.002373740.00
21772013.11.14 07:30buy10890.1093.24991.1490.000
21782013.11.20 16:30close10890.1093.75491.1490.0005050.002378790.00
21792013.11.20 18:00sell10900.1093.90196.0010.000
21802013.11.28 08:00close10900.1093.22996.0010.0006720.002385510.00
21812013.11.28 08:00buy10910.1093.22991.1290.000
21822013.12.04 11:30close10910.1092.49991.1290.000-7300.002378210.00
21832013.12.04 12:30sell10920.1092.49994.5990.000
21842013.12.06 13:30close10920.1092.59494.5990.000-950.002377260.00
21852013.12.06 21:00buy10930.1093.61891.5180.000
21862013.12.11 14:30close10930.1093.44991.5180.000-1690.002375570.00
21872013.12.11 14:30sell10940.1093.44995.5490.000
21882013.12.19 02:30close10940.1092.15495.5490.00012950.002388520.00
21892013.12.19 02:30buy10950.1092.15490.0540.000
21902014.01.02 18:00close10950.1093.78290.0540.00016280.002404800.00
21912014.01.02 18:00sell10960.1093.78295.8820.000
21922014.01.03 14:00close10960.1093.80295.8820.000-200.002404600.00
21932014.01.03 14:00buy10970.1093.80291.7020.000
21942014.01.06 10:00close10970.1093.50691.7020.000-2960.002401640.00
21952014.01.07 14:00sell10980.1093.16995.2690.000
21962014.01.08 09:00close10980.1093.66795.2690.000-4980.002396660.00
21972014.01.08 09:30buy10990.1093.74791.6470.000
21982014.01.09 09:30close10990.1093.13591.6470.000-6120.002390540.00
21992014.01.09 09:30sell11000.1093.13595.2350.000
22002014.01.20 16:00close11000.1091.62395.2350.00015120.002405660.00
22012014.01.20 16:00buy11010.1091.62389.5230.000
22022014.01.23 09:00close11010.1091.88489.5230.0002610.002408270.00
22032014.01.23 09:00sell11020.1091.88493.9840.000
22042014.01.27 10:00close11020.1089.64893.9840.00022360.002430630.00
22052014.01.27 10:30buy11030.1089.28287.1820.000
22062014.01.29 16:00close11030.1089.35087.1820.000680.002431310.00
22072014.01.29 16:30sell11040.1089.32391.4230.000
22082014.01.30 18:00close11040.1089.99491.4230.000-6710.002424600.00
22092014.01.30 18:30buy11050.1090.08487.9840.000
22102014.01.31 15:00close11050.1089.05787.9840.000-10270.002414330.00
22112014.01.31 15:00sell11060.1089.05791.1570.000
22122014.02.03 16:00close11060.1089.64891.1570.000-5910.002408420.00
22132014.02.03 23:00sell11070.1088.37190.4710.000
22142014.02.04 12:00close11070.1090.32690.4710.000-19550.002388870.00
22152014.02.04 12:00buy11080.1090.32688.2260.000
22162014.02.05 13:00close11080.1090.39588.2260.000690.002389560.00
22172014.02.05 13:00sell11090.1090.39592.4950.000
22182014.02.06 04:30close11090.1090.95792.4950.000-5620.002383940.00
22192014.02.06 05:30buy11100.1090.95788.8570.000
22202014.02.13 07:30close11100.1091.22588.8570.0002680.002386620.00
22212014.02.13 07:30sell11110.1091.22593.3250.000
22222014.02.14 01:30close11110.1091.87093.3250.000-6450.002380170.00
22232014.02.14 01:30buy11120.1091.87089.7700.000
22242014.02.19 05:00close11120.1092.08489.7700.0002140.002382310.00
22252014.02.19 05:00sell11130.1092.08494.1840.000
22262014.02.21 01:00close11130.1092.21894.1840.000-1340.002380970.00
22272014.02.21 01:00buy11140.1092.21890.1180.000
22282014.02.26 01:00close11140.1092.12490.1180.000-940.002380030.00
22292014.02.26 01:00sell11150.1092.12494.2240.000
22302014.03.04 12:00close11150.1091.10294.2240.00010220.002390250.00
22312014.03.04 12:00buy11160.1091.10289.0020.000
22322014.03.10 03:00close11160.1093.43389.0020.00023310.002413560.00
22332014.03.10 03:00sell11170.1093.43395.5330.000
22342014.03.13 05:30close11170.1093.16895.5330.0002650.002416210.00
22352014.03.13 05:30buy11180.1093.16891.0680.000
22362014.03.13 23:30close11180.1091.77791.0680.000-13910.002402300.00
22372014.03.13 23:30sell11190.1091.77793.8770.000
22382014.03.17 11:30close11190.1092.23893.8770.000-4610.002397690.00
22392014.03.17 12:00buy11200.1092.33090.2300.000
22402014.03.18 15:30close11200.1092.41990.2300.000890.002398580.00
22412014.03.18 16:30sell11210.1092.40394.5030.000
22422014.03.21 12:00close11210.1092.78594.5030.000-3820.002394760.00
22432014.03.21 12:00buy11220.1092.78590.6850.000
22442014.03.27 06:00close11220.1094.08390.6850.00012980.002407740.00
22452014.03.27 22:00buy11230.1094.60392.5030.000
22462014.04.07 10:30close11230.1095.83092.5030.00012270.002420010.00
22472014.04.07 11:00sell11240.1095.76597.8650.000
22482014.04.14 19:00close11240.1095.81197.8650.000-460.002419550.00
22492014.04.14 20:00buy11250.1095.87093.7700.000
22502014.04.15 21:00close11250.1095.13693.7700.000-7340.002412210.00
22512014.04.15 21:00sell11260.1095.13697.2360.000
22522014.04.16 10:30close11260.1095.69697.2360.000-5600.002406610.00
22532014.04.16 10:30buy11270.1095.69693.5960.000
22542014.04.23 10:00close11270.1095.18093.5960.000-5160.002401450.00
22552014.04.23 10:00sell11280.1095.18097.2800.000
22562014.05.08 12:00close11280.1095.58497.2800.000-4040.002397410.00
22572014.05.08 14:30buy11290.1095.51793.4170.000
22582014.05.15 05:30close11290.1095.46093.4170.000-570.002396840.00
22592014.05.15 05:30sell11300.1095.46097.5600.000
22602014.05.22 03:00close11300.1093.68797.5600.00017730.002414570.00
22612014.05.22 03:00buy11310.1093.68791.5870.000
22622014.06.25 05:00close11310.1095.43891.5870.00017510.002432080.00
22632014.06.25 05:30sell11320.1095.37197.4710.000
22642014.07.01 13:00close11320.1095.94697.4710.000-5750.002426330.00
22652014.07.01 13:00buy11330.1095.94693.8460.000
22662014.07.03 12:00close11330.1095.58693.8460.000-3600.002422730.00
22672014.07.03 12:30sell11340.1095.60897.7080.000
22682014.07.18 16:30close11340.1095.04797.7080.0005610.002428340.00
22692014.07.18 16:30buy11350.1095.04792.9470.000
22702014.08.07 10:30close11350.1094.74092.9470.000-3070.002425270.00
22712014.08.07 10:30sell11360.1094.74096.8400.000
22722014.08.11 01:30close11360.1094.76396.8400.000-230.002425040.00
22732014.08.11 02:00buy11370.1094.74292.6420.000
22742014.09.10 01:00close11370.1097.76592.6420.00030230.002455270.00
22752014.09.10 01:00sell11380.1097.76599.8650.000
22762014.09.11 09:30close11380.1098.06299.8650.000-2970.002452300.00
22772014.09.11 09:30buy11390.1098.06295.9620.000
22782014.09.11 19:00close11390.1097.39995.9620.000-6630.002445670.00
22792014.09.11 19:00sell11400.1097.39999.4990.000
22802014.09.17 00:00close11400.1097.44199.4990.000-420.002445250.00
22812014.09.17 00:00buy11410.1097.44195.3410.000
22822014.09.22 07:30close11410.1097.18195.3410.000-2600.002442650.00
22832014.09.22 07:30sell11420.1097.18199.2810.000
22842014.09.25 01:30close11420.1096.86599.2810.0003160.002445810.00
22852014.09.25 01:30buy11430.1096.86594.7650.000
22862014.09.25 12:30close11430.1096.30294.7650.000-5630.002440180.00
22872014.09.25 12:30sell11440.1096.30298.4020.000
22882014.09.30 23:00close11440.1096.03898.4020.0002640.002442820.00
22892014.09.30 23:00buy11450.1096.03893.9380.000
22902014.10.01 10:30close11450.1095.52293.9380.000-5160.002437660.00
22912014.10.01 10:30sell11460.1095.52297.6220.000
22922014.10.02 10:30close11460.1095.63097.6220.000-1080.002436580.00
22932014.10.02 11:30buy11470.1095.31493.2140.000
22942014.10.09 23:00close11470.1094.70693.2140.000-6080.002430500.00
22952014.10.09 23:00sell11480.1094.70696.8060.000
22962014.10.13 19:00close11480.1094.08596.8060.0006210.002436710.00
22972014.10.13 19:00buy11490.1094.08591.9850.000
22982014.10.14 15:30close11490.1093.68291.9850.000-4030.002432680.00
22992014.10.14 15:30sell11500.1093.68295.7820.000
23002014.10.17 06:30close11500.1093.04895.7820.0006340.002439020.00
23012014.10.17 06:30buy11510.1093.04890.9480.000
23022014.11.05 17:30close11510.1098.31090.9480.00052620.002491640.00
23032014.11.05 17:30sell11520.1098.310100.4100.000
23042014.11.07 15:00close11520.1099.110100.4100.000-8000.002483640.00
23052014.11.07 15:00buy11530.1099.11097.0100.000
23062014.11.17 17:00close11530.10101.36597.0100.00022550.002506190.00
23072014.11.17 17:00sell11540.10101.365103.4650.000
23082014.11.21 18:00close11540.10102.096103.4650.000-7310.002498880.00
23092014.11.21 18:00buy11550.10102.09699.9960.000
23102014.11.25 08:00close11550.10101.40699.9960.000-6900.002491980.00
23112014.11.25 08:00sell11560.10101.406103.5060.000
23122014.11.27 08:30close11560.10100.745103.5060.0006610.002498590.00
23132014.11.27 08:30buy11570.10100.74598.6450.000
23142014.12.01 06:30close11570.10100.46298.6450.000-2830.002495760.00
23152014.12.01 06:30sell11580.10100.462102.5620.000
23162014.12.04 05:30close11580.10100.526102.5620.000-640.002495120.00
23172014.12.08 11:30sell11590.10100.397102.4970.000
23182014.12.10 16:00close11590.1099.088102.4970.00013090.002508210.00
23192014.12.10 16:00buy11600.1099.08896.9880.000
23202014.12.10 22:00close11600.1097.94796.9880.000-11410.002496800.00
23212014.12.10 22:00sell11610.1097.947100.0470.000
23222014.12.11 21:00close11610.1098.699100.0470.000-7520.002489280.00
23232014.12.11 21:00buy11620.1098.69996.5990.000
23242014.12.12 16:30close11620.1097.91596.5990.000-7840.002481440.00
23252014.12.12 16:30sell11630.1097.915100.0150.000
23262014.12.17 22:00close11630.1096.200100.0150.00017150.002498590.00
23272014.12.17 22:00buy11640.1096.20094.1000.000
23282015.01.05 08:00close11640.1096.92494.1000.0007240.002505830.00
23292015.01.05 08:00sell11650.1096.92499.0240.000
23302015.01.08 07:30close11650.1097.05299.0240.000-1280.002504550.00
23312015.01.08 07:30buy11660.1097.05294.9520.000
23322015.01.12 20:00close11660.1096.46394.9520.000-5890.002498660.00
23332015.01.12 20:00sell11670.1096.46398.5630.000
23342015.01.15 02:30close11670.1095.69298.5630.0007710.002506370.00
23352015.01.15 02:30buy11680.1095.69293.5920.000
23362015.01.16 01:00close11680.1095.17793.5920.000-5150.002501220.00
23372015.01.16 01:00sell11690.1095.17797.2770.000
23382015.01.16 21:00close11690.1096.70197.2770.000-15240.002485980.00
23392015.01.16 21:00buy11700.1096.70194.6010.000
23402015.01.21 12:00close11700.1096.31294.6010.000-3890.002482090.00
23412015.01.21 12:30sell11710.1096.64698.7460.000
23422015.01.26 13:30close11710.1093.62498.7460.00030220.002512310.00
23432015.01.26 13:30buy11720.1093.62491.5240.000
23442015.01.29 02:30close11720.1092.95891.5240.000-6660.002505650.00
23452015.01.29 02:30sell11730.1092.95895.0580.000
23462015.02.02 08:30close11730.1091.62195.0580.00013370.002519020.00
23472015.02.02 08:30buy11740.1091.62189.5210.000
23482015.02.03 06:37s/l11740.1089.52189.5210.000-21000.002498020.00
23492015.02.03 11:00sell11750.1090.00192.1010.000
23502015.02.04 01:00close11750.1091.32892.1010.000-13270.002484750.00
23512015.02.04 01:00buy11760.1091.32889.2280.000
23522015.02.04 19:00close11760.1091.25389.2280.000-750.002484000.00
23532015.02.04 19:00sell11770.1091.25393.3530.000
23542015.02.05 15:30close11770.1091.64593.3530.000-3920.002480080.00
23552015.02.05 15:30buy11780.1091.64589.5450.000
23562015.02.12 09:00close11780.1092.06289.5450.0004170.002484250.00
23572015.02.12 09:30sell11790.1092.16194.2610.000
23582015.02.13 04:00close11790.1092.10794.2610.000540.002484790.00
23592015.02.13 04:00buy11800.1092.10790.0070.000
23602015.02.19 15:00close11800.1092.58090.0070.0004730.002489520.00
23612015.02.23 01:00buy11810.1093.35791.2570.000
23622015.02.23 17:30close11810.1092.67691.2570.000-6810.002482710.00
23632015.02.23 17:30sell11820.1092.67694.7760.000
23642015.02.25 03:00close11820.1093.26194.7760.000-5850.002476860.00
23652015.02.25 05:00buy11830.1093.53291.4320.000
23662015.02.26 23:30close11830.1093.14791.4320.000-3850.002473010.00
23672015.02.27 00:01sell11840.1093.12195.2210.000
23682015.02.27 17:00close11840.1093.13995.2210.000-180.002472830.00
23692015.02.27 17:30buy11850.1093.30191.2010.000
23702015.03.06 23:30close11850.1093.15291.2010.000-1490.002471340.00
23712015.03.06 23:30sell11860.1093.15295.2520.000
23722015.03.12 14:00close11860.1093.07895.2520.000740.002472080.00
23732015.03.12 14:00buy11870.1093.07890.9780.000
23742015.03.13 21:30close11870.1092.47090.9780.000-6080.002466000.00
23752015.03.13 21:30sell11880.1092.47094.5700.000
23762015.03.19 03:00close11880.1093.41194.5700.000-9410.002456590.00
23772015.03.19 03:00buy11890.1093.41191.3110.000
23782015.03.19 18:00close11890.1092.20391.3110.000-12080.002444510.00
23792015.03.19 18:00sell11900.1092.20394.3030.000
23802015.03.20 12:00close11900.1092.90994.3030.000-7060.002437450.00
23812015.03.20 13:00buy11910.1092.88590.7850.000
23822015.03.26 01:00close11910.1093.75290.7850.0008670.002446120.00
23832015.03.26 02:30sell11920.1093.62195.7210.000
23842015.04.03 10:30close11920.1090.95995.7210.00026620.002472740.00
23852015.04.03 11:00buy11930.1090.86488.7640.000
23862015.04.06 03:30close11930.1090.93888.7640.000740.002473480.00
23872015.04.06 03:30sell11940.1090.93893.0380.000
23882015.04.07 13:00close11940.1092.11193.0380.000-11730.002461750.00
23892015.04.07 13:00buy11950.1092.11190.0110.000
23902015.04.10 16:30close11950.1092.13190.0110.000200.002461950.00
23912015.04.10 16:30sell11960.1092.13194.2310.000
23922015.04.16 01:30close11960.1091.48294.2310.0006490.002468440.00
23932015.04.16 01:30buy11970.1091.48289.3820.000
23942015.04.20 00:30close11970.1092.97789.3820.00014950.002483390.00
23952015.04.20 00:30sell11980.1092.97795.0770.000
23962015.04.21 20:00close11980.1092.39295.0770.0005850.002489240.00
23972015.04.21 20:00buy11990.1092.39290.2920.000
23982015.04.30 09:30close11990.1094.62790.2920.00022350.002511590.00
23992015.04.30 10:00sell12000.1094.71196.8110.000
24002015.05.05 14:00close12000.1094.78396.8110.000-720.002510870.00
24012015.05.05 14:00buy12010.1094.78392.6830.000
24022015.05.07 02:00close12010.1095.17792.6830.0003940.002514810.00
24032015.05.07 02:00sell12020.1095.17797.2770.000
24042015.05.08 15:30close12020.1094.96297.2770.0002150.002516960.00
24052015.05.11 10:00sell12030.1094.86596.9650.000
24062015.05.12 16:30close12030.1095.53196.9650.000-6660.002510300.00
24072015.05.12 16:30buy12040.1095.53193.4310.000
24082015.05.14 23:00close12040.1096.28793.4310.0007560.002517860.00
24092015.05.14 23:00sell12050.1096.28798.3870.000
24102015.06.02 13:00close12050.1095.76098.3870.0005270.002523130.00
24112015.06.02 13:00buy12060.1095.76093.6600.000
24122015.06.04 11:00close12060.1095.85293.6600.000920.002524050.00
24132015.06.04 11:00sell12070.1095.85297.9520.000
24142015.06.05 17:30close12070.1095.95697.9520.000-1040.002523010.00
24152015.06.05 18:00buy12080.1095.84693.7460.000
24162015.06.08 06:30close12080.1095.47093.7460.000-3760.002519250.00
24172015.06.08 10:30sell12090.1095.73297.8320.000
24182015.06.11 10:00close12090.1095.64997.8320.000830.002520080.00
24192015.06.11 10:00buy12100.1095.64993.5490.000
24202015.06.19 11:30close12100.1095.62293.5490.000-270.002519810.00
24212015.06.19 12:00sell12110.1095.56397.6630.000
24222015.06.24 04:00close12110.1095.98797.6630.000-4240.002515570.00
24232015.06.24 04:00buy12120.1095.98793.8870.000
24242015.06.25 01:00close12120.1095.43893.8870.000-5490.002510080.00
24252015.06.25 01:00sell12130.1095.43897.5380.000
24262015.06.29 22:30close12130.1094.29597.5380.00011430.002521510.00
24272015.06.29 22:30buy12140.1094.29592.1950.000
24282015.07.02 00:30close12140.1094.16692.1950.000-1290.002520220.00
24292015.07.02 00:30sell12150.1094.16696.2660.000
24302015.07.06 21:30close12150.1091.81796.2660.00023490.002543710.00
24312015.07.06 21:30buy12160.1091.81789.7170.000
24322015.07.07 09:00close12160.1091.87289.7170.000550.002544260.00
24332015.07.07 10:00sell12170.1091.85193.9510.000
24342015.07.09 10:00close12170.1090.82893.9510.00010230.002554490.00
24352015.07.09 10:00buy12180.1090.82888.7280.000
24362015.07.15 22:30close12180.1091.19588.7280.0003670.002558160.00
24372015.07.15 22:30sell12190.1091.19593.2950.000
24382015.07.16 18:30close12190.1092.09693.2950.000-9010.002549150.00
24392015.07.16 18:30buy12200.1092.09689.9960.000
24402015.07.20 07:30close12200.1091.25589.9960.000-8410.002540740.00
24412015.07.20 18:00buy12210.1091.64689.5460.000
24422015.07.24 02:00close12210.1091.17889.5460.000-4680.002536060.00
24432015.07.24 02:00sell12220.1091.17893.2780.000
24442015.07.28 11:00close12220.1090.28793.2780.0008910.002544970.00
24452015.07.28 11:00buy12230.1090.28788.1870.000
24462015.08.03 16:30close12230.1090.40288.1870.0001150.002546120.00
24472015.08.03 17:00sell12240.1090.24292.3420.000
24482015.08.04 13:00close12240.1091.61192.3420.000-13690.002532430.00
24492015.08.04 13:00buy12250.1091.61189.5110.000
24502015.08.06 10:00close12250.1091.49989.5110.000-1120.002531310.00
24512015.08.06 12:30sell12260.1091.42293.5220.000
24522015.08.07 16:30close12260.1091.76193.5220.000-3390.002527920.00
24532015.08.07 16:30buy12270.1091.76189.6610.000
24542015.08.11 09:30close12270.1091.38489.6610.000-3770.002524150.00
24552015.08.11 10:00sell12280.1091.40093.5000.000
24562015.08.12 18:00close12280.1091.29993.5000.0001010.002525160.00
24572015.08.12 18:00buy12290.1091.29989.1990.000
24582015.08.13 19:00close12290.1091.52489.1990.0002250.002527410.00
24592015.08.13 19:30sell12300.1091.56193.6610.000
24602015.08.14 14:30close12300.1091.74493.6610.000-1830.002525580.00
24612015.08.18 19:00sell12310.1091.23393.3330.000
24622015.08.25 13:30close12310.1086.72393.3330.00045100.002570680.00
24632015.08.25 13:30buy12320.1086.72384.6230.000
24642015.08.25 23:30s/l12320.1084.62384.6230.000-21000.002549680.00
24652015.08.26 01:30sell12330.1085.03887.1380.000
24662015.08.27 03:30close12330.1085.43987.1380.000-4010.002545670.00
24672015.08.27 03:30buy12340.1085.43983.3390.000
24682015.08.28 17:00close12340.1086.39083.3390.0009510.002555180.00
24692015.08.28 17:00sell12350.1086.39088.4900.000
24702015.08.31 02:30close12350.1086.76488.4900.000-3740.002551440.00
24712015.08.31 02:30buy12360.1086.76484.6640.000
24722015.08.31 15:30close12360.1086.35384.6640.000-4110.002547330.00
24732015.08.31 15:30sell12370.1086.35388.4530.000
24742015.09.03 01:30close12370.1085.06588.4530.00012880.002560210.00
24752015.09.03 01:30buy12380.1085.06582.9650.000
24762015.09.03 17:00close12380.1084.19682.9650.000-8690.002551520.00
24772015.09.03 17:00sell12390.1084.19686.2960.000
24782015.09.08 14:30close12390.1083.75586.2960.0004410.002555930.00
24792015.09.08 14:30buy12400.1083.75581.6550.000
24802015.09.10 02:00close12400.1083.96281.6550.0002070.002558000.00
24812015.09.10 02:00sell12410.1083.96286.0620.000
24822015.09.10 13:30close12410.1085.68886.0620.000-17260.002540740.00
24832015.09.10 13:30buy12420.1085.68883.5880.000
24842015.09.11 13:00close12420.1085.11483.5880.000-5740.002535000.00
24852015.09.14 05:30buy12430.1085.86083.7600.000
24862015.09.14 12:00close12430.1085.56783.7600.000-2930.002532070.00
24872015.09.14 12:00sell12440.1085.56787.6670.000
24882015.09.15 03:30close12440.1086.24487.6670.000-6770.002525300.00
24892015.09.15 03:30buy12450.1086.24484.1440.000
24902015.09.15 10:30close12450.1085.28784.1440.000-9570.002515730.00
24912015.09.15 11:00sell12460.1085.13287.2320.000
24922015.09.16 03:00close12460.1085.82487.2320.000-6920.002508810.00
24932015.09.16 03:00buy12470.1085.82483.7240.000
24942015.09.18 03:30close12470.1086.03783.7240.0002130.002510940.00
24952015.09.18 03:30sell12480.1086.03788.1370.000
24962015.09.18 22:30close12480.1086.31088.1370.000-2730.002508210.00
24972015.09.21 06:30sell12490.1085.86387.9630.000
24982015.09.25 00:30close12490.1084.24987.9630.00016140.002524350.00
24992015.09.25 00:30buy12500.1084.24982.1490.000
25002015.09.28 17:30close12500.1083.97082.1490.000-2790.002521560.00
25012015.09.28 17:30sell12510.1083.97086.0700.000
25022015.09.29 18:00close12510.1084.08686.0700.000-1160.002520400.00
25032015.09.29 18:00buy12520.1084.08681.9860.000
25042015.10.02 02:30close12520.1084.34581.9860.0002590.002522990.00
25052015.10.02 02:30sell12530.1084.34586.4450.000
25062015.10.05 01:00close12530.1084.69386.4450.000-3480.002519510.00
25072015.10.05 01:00buy12540.1084.69382.5930.000
25082015.10.08 10:00close12540.1085.87782.5930.00011840.002531350.00
25092015.10.08 10:00sell12550.1085.87787.9770.000
25102015.10.08 23:30close12550.1087.04087.9770.000-11630.002519720.00
25112015.10.08 23:30buy12560.1087.04084.9400.000
25122015.10.13 10:30close12560.1087.61784.9400.0005770.002525490.00
25132015.10.13 11:00sell12570.1087.55589.6550.000
25142015.10.15 06:00close12570.1087.34989.6550.0002060.002527550.00
25152015.10.15 06:00buy12580.1087.34985.2490.000
25162015.10.15 19:00close12580.1086.50585.2490.000-8440.002519110.00
25172015.10.15 19:00sell12590.1086.50588.6050.000
25182015.10.16 07:30close12590.1086.86488.6050.000-3590.002515520.00
25192015.10.16 07:30buy12600.1086.86484.7640.000
25202015.10.16 18:00close12600.1086.59084.7640.000-2740.002512780.00
25212015.10.16 18:00sell12610.1086.59088.6900.000
25222015.10.19 15:00close12610.1086.91588.6900.000-3250.002509530.00
25232015.10.19 15:00buy12620.1086.91584.8150.000
25242015.10.20 04:00close12620.1086.83084.8150.000-850.002508680.00
25252015.10.20 04:00sell12630.1086.83088.9300.000
25262015.10.20 18:30close12630.1087.07988.9300.000-2490.002506190.00
25272015.10.20 18:30buy12640.1087.07984.9790.000
25282015.10.21 20:30close12640.1086.58584.9790.000-4940.002501250.00
25292015.10.21 20:30sell12650.1086.58588.6850.000
25302015.10.22 21:30close12650.1086.96888.6850.000-3830.002497420.00
25312015.10.22 21:30buy12660.1086.96884.8680.000
25322015.10.27 10:30close12660.1087.35584.8680.0003870.002501290.00
25332015.10.27 10:30sell12670.1087.35589.4550.000
25342015.11.02 14:00close12670.1086.10889.4550.00012470.002513760.00
25352015.11.02 14:00buy12680.1086.10884.0080.000
25362015.11.04 21:30close12680.1086.92184.0080.0008130.002521890.00
25372015.11.04 21:30sell12690.1086.92189.0210.000
25382015.11.09 15:30close12690.1087.15789.0210.000-2360.002519530.00
25392015.11.09 16:30buy12700.1087.02584.9250.000
25402015.11.23 13:00close12700.1088.41384.9250.00013880.002533410.00
25412015.11.25 00:30buy12710.1088.93186.8310.000
25422015.12.04 07:30close12710.1089.62986.8310.0006980.002540390.00
25432015.12.04 07:30sell12720.1089.62991.7290.000
25442015.12.04 23:00close12720.1090.40591.7290.000-7760.002532630.00
25452015.12.04 23:00buy12730.1090.40588.3050.000
25462015.12.07 16:00close12730.1089.84288.3050.000-5630.002527000.00
25472015.12.07 16:30sell12740.1089.85391.9530.000
25482015.12.10 08:00close12740.1088.65991.9530.00011940.002538940.00
25492015.12.10 08:00buy12750.1088.65986.5590.000
25502015.12.11 01:30close12750.1088.38886.5590.000-2710.002536230.00
25512015.12.11 01:30sell12760.1088.38890.4880.000
25522015.12.14 21:30close12760.1087.53090.4880.0008580.002544810.00
25532015.12.14 21:30buy12770.1087.53085.4300.000
25542015.12.17 21:30close12770.1087.38985.4300.000-1410.002543400.00
25552015.12.17 21:30sell12780.1087.38989.4890.000
25562015.12.21 11:30close12780.1086.98089.4890.0004090.002547490.00
25572015.12.21 12:00buy12790.1086.95184.8510.000
25582016.01.04 08:00close12790.1086.15284.8510.000-7990.002539500.00
25592016.01.04 08:00sell12800.1086.15288.2520.000
25602016.01.05 09:30close12800.1086.18188.2520.000-290.002539210.00
25612016.01.05 09:30buy12810.1086.18184.0810.000
25622016.01.05 16:00close12810.1085.43384.0810.000-7480.002531730.00
25632016.01.05 16:00sell12820.1085.43387.5330.000
25642016.01.08 08:30close12820.1083.48087.5330.00019530.002551260.00
25652016.01.08 08:30buy12830.1083.48081.3800.000
25662016.01.08 20:00close12830.1082.37581.3800.000-11050.002540210.00
25672016.01.08 20:00sell12840.1082.37584.4750.000
25682016.01.11 15:00close12840.1082.56284.4750.000-1870.002538340.00
25692016.01.11 15:00buy12850.1082.56280.4620.000
25702016.01.12 10:00close12850.1081.53780.4620.000-10250.002528090.00
25712016.01.12 10:30sell12860.1081.78583.8850.000
25722016.01.12 17:00close12860.1082.64583.8850.000-8600.002519490.00
25732016.01.12 17:00buy12870.1082.64580.5450.000
25742016.01.13 23:30close12870.1081.82480.5450.000-8210.002511280.00
25752016.01.13 23:30sell12880.1081.82483.9240.000
25762016.01.14 22:30close12880.1082.57183.9240.000-7470.002503810.00
25772016.01.14 22:30buy12890.1082.57180.4710.000
25782016.01.15 12:00close12890.1080.86980.4710.000-17020.002486790.00
25792016.01.15 12:00sell12900.1080.86982.9690.000
25802016.01.18 09:00close12900.1080.85582.9690.000140.002486930.00
25812016.01.18 09:00buy12910.1080.85578.7550.000
25822016.01.19 01:30close12910.1080.69578.7550.000-1600.002485330.00
25832016.01.19 01:30sell12920.1080.69582.7950.000
25842016.01.19 11:30close12920.1081.53482.7950.000-8390.002476940.00
25852016.01.19 11:30buy12930.1081.53479.4340.000
25862016.01.20 06:00close12930.1080.30179.4340.000-12330.002464610.00
25872016.01.20 06:00sell12940.1080.30182.4010.000
25882016.01.21 02:00close12940.1081.36582.4010.000-10640.002453970.00
25892016.01.21 02:00buy12950.1081.36579.2650.000
25902016.01.25 14:30close12950.1082.77279.2650.00014070.002468040.00
25912016.01.25 14:30sell12960.1082.77284.8720.000
25922016.01.26 18:30close12960.1083.04184.8720.000-2690.002465350.00
25932016.01.26 18:30buy12970.1083.04180.9410.000
25942016.02.02 11:00close12970.1085.18380.9410.00021420.002486770.00
25952016.02.02 11:00sell12980.1085.18387.2830.000
25962016.02.04 00:30close12980.1084.56987.2830.0006140.002492910.00
25972016.02.04 01:00buy12990.1084.53282.4320.000
25982016.02.04 23:30close12990.1083.98782.4320.000-5450.002487460.00
25992016.02.04 23:30sell13000.1083.98786.0870.000
26002016.02.10 01:30close13000.1081.39186.0870.00025960.002513420.00
26012016.02.10 01:30buy13010.1081.39179.2910.000
26022016.02.10 23:00close13010.1080.53379.2910.000-8580.002504840.00
26032016.02.10 23:00sell13020.1080.53382.6330.000
26042016.02.12 03:30close13020.1079.68982.6330.0008440.002513280.00
26052016.02.12 03:30buy13030.1079.68977.5890.000
26062016.02.16 17:30close13030.1080.84077.5890.00011510.002524790.00
26072016.02.16 17:30sell13040.1080.84082.9400.000
26082016.02.17 16:30close13040.1081.24182.9400.000-4010.002520780.00
26092016.02.17 17:30buy13050.1081.80579.7050.000
26102016.02.18 21:00close13050.1081.15479.7050.000-6510.002514270.00
26112016.02.18 21:00sell13060.1081.15483.2540.000
26122016.02.19 23:54close at stop13060.1080.46983.2540.0006850.002521120.00