Strategy Tester Report
KAKO10_iIchimoku_AUDJPY
FXCM-JPYDemo01 (Build 950)

通貨ペアAUDJPY (Australian Dollar vs Japanese Yen)
期間30分足(M30) 2005.01.03 07:30 - 2016.02.19 23:30 (2005.01.01 - 2016.02.20)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNo=15031303; Lots=0.1; StopLoss=0; TakeProfit=420; Slippage=10; TrailingStop=0; TradeComment="KAKO10_iIchimoku"; TradeEMail=false; TradeErrorEMail=false;
テストバー数139354モデルティック数190811375モデリング品質90.00%
不整合チャートエラー1
初期証拠金500000.00スプレッド20
純益2180490.00総利益6745110.00総損失-4564620.00
プロフィットファクタ1.48期待利得1669.59
絶対ドローダウン19000.00最大ドローダウン139120.00 (9.09%)相対ドローダウン15.84% (90500.00)
総取引数1306売りポジション(勝率%)652 (42.94%)買いポジション(勝率%)654 (43.88%)
勝率(%)567 (43.42%)負率 (%)739 (56.58%)
最大勝トレード42000.00敗トレード-38260.00
平均勝トレード11896.14敗トレード-6176.75
最大連勝(金額)8 (44720.00)連敗(金額)12 (-50190.00)
最大連勝(トレード数)168050.00 (5)連敗(トレード数)-105710.00 (9)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.03 17:00buy10.1079.8610.00084.061
22005.01.06 09:30close10.1079.6910.00084.061-1700.00498300.00
32005.01.06 09:30sell20.1079.6910.00075.491
42005.01.13 05:30close20.1078.5810.00075.49111100.00509400.00
52005.01.14 13:00sell30.1077.8710.00073.671
62005.01.18 21:30close30.1077.3210.00073.6715500.00514900.00
72005.01.18 22:00buy40.1077.2810.00081.481
82005.02.04 07:30close40.1080.2910.00081.48130100.00545000.00
92005.02.07 07:30buy50.1080.5410.00084.741
102005.02.14 07:30close50.1082.3710.00084.74118300.00563300.00
112005.02.14 07:30sell60.1082.3710.00078.171
122005.02.15 00:00close60.1082.8110.00078.171-4400.00558900.00
132005.02.15 00:00buy70.1082.8110.00087.011
142005.02.15 20:00close70.1082.1710.00087.011-6400.00552500.00
152005.02.15 21:00sell80.1082.2210.00078.021
162005.02.17 00:00close80.1082.6310.00078.021-4100.00548400.00
172005.02.17 00:00buy90.1082.6310.00086.831
182005.02.22 14:30close90.1082.6210.00086.831-100.00548300.00
192005.02.22 14:30sell100.1082.6210.00078.421
202005.02.24 21:30close100.1082.9910.00078.421-3700.00544600.00
212005.02.24 21:30buy110.1082.9910.00087.191
222005.03.01 16:30close110.1081.9910.00087.191-10000.00534600.00
232005.03.01 17:00sell120.1082.0510.00077.851
242005.03.03 08:00close120.1082.0010.00077.851500.00535100.00
252005.03.03 08:00buy130.1082.0010.00086.201
262005.03.09 15:30close130.1082.5310.00086.2015300.00540400.00
272005.03.09 16:00sell140.1082.4410.00078.241
282005.03.16 21:00close140.1082.6910.00078.241-2500.00537900.00
292005.03.16 21:00buy150.1082.6910.00086.891
302005.03.21 22:30close150.1082.5510.00086.891-1400.00536500.00
312005.03.21 22:30sell160.1082.5510.00078.351
322005.03.22 20:00close160.1083.1310.00078.351-5800.00530700.00
332005.03.22 21:00buy170.1082.7310.00086.931
342005.03.23 03:30close170.1082.1410.00086.931-5900.00524800.00
352005.03.23 03:30sell180.1082.1410.00077.941
362005.03.24 14:30close180.1082.0910.00077.941500.00525300.00
372005.03.24 14:30buy190.1082.0910.00086.291
382005.04.06 08:00close190.1082.7310.00086.2916400.00531700.00
392005.04.06 08:30sell200.1082.5910.00078.391
402005.04.07 00:00close200.1083.0810.00078.391-4900.00526800.00
412005.04.07 07:30buy210.1083.2810.00087.481
422005.04.15 09:30close210.1082.9810.00087.481-3000.00523800.00
432005.04.15 09:30sell220.1082.9810.00078.781
442005.04.20 11:30close220.1082.5710.00078.7814100.00527900.00
452005.04.20 11:30buy230.1082.5710.00086.771
462005.04.29 21:00close230.1081.8610.00086.771-7100.00520800.00
472005.04.29 21:00sell240.1081.8610.00077.661
482005.05.05 01:00close240.1081.6310.00077.6612300.00523100.00
492005.05.05 02:30buy250.1081.6010.00085.801
502005.05.16 22:00close250.1080.8110.00085.801-7900.00515200.00
512005.05.16 22:00sell260.1080.8110.00076.611
522005.05.17 22:00close260.1081.1210.00076.611-3100.00512100.00
532005.05.17 22:00buy270.1081.1210.00085.321
542005.06.01 17:30close270.1081.3010.00085.3211800.00513900.00
552005.06.01 17:30sell280.1081.3010.00077.101
562005.06.13 01:00close280.1082.8310.00077.101-15300.00498600.00
572005.06.13 03:30buy290.1082.6610.00086.861
582005.06.23 15:00close290.1083.9610.00086.86113000.00511600.00
592005.06.23 15:00sell300.1083.9610.00079.761
602005.06.24 15:30close300.1084.2810.00079.761-3200.00508400.00
612005.06.24 22:30sell310.1083.8810.00079.681
622005.07.13 01:00close310.1083.9010.00079.681-200.00508200.00
632005.07.13 01:00buy320.1083.9010.00088.101
642005.07.21 19:30close320.1084.2610.00088.1013600.00511800.00
652005.07.21 19:30sell330.1084.2610.00080.061
662005.07.22 13:00close330.1085.1410.00080.061-8800.00503000.00
672005.07.22 13:00buy340.1085.1410.00089.341
682005.07.27 15:30close340.1084.9610.00089.341-1800.00501200.00
692005.07.27 15:30sell350.1084.9610.00080.761
702005.08.03 23:30close350.1085.7210.00080.761-7600.00493600.00
712005.08.03 23:30buy360.1085.7210.00089.921
722005.08.08 17:30close360.1085.5610.00089.921-1600.00492000.00
732005.08.08 17:30sell370.1085.5610.00081.361
742005.08.11 19:00close370.1085.0410.00081.3615200.00497200.00
752005.08.11 23:30buy380.1084.9110.00089.111
762005.08.15 22:00close380.1083.8710.00089.111-10400.00486800.00
772005.08.15 22:30sell390.1083.9410.00079.741
782005.09.01 18:00close390.1083.8210.00079.7411200.00488000.00
792005.09.01 18:00buy400.1083.8210.00088.021
802005.09.09 22:00close400.1084.9610.00088.02111400.00499400.00
812005.09.12 02:30sell410.1084.6710.00080.471
822005.09.16 16:30close410.1085.1210.00080.471-4500.00494900.00
832005.09.16 16:30buy420.1085.1210.00089.321
842005.09.22 17:00close420.1085.4210.00089.3213000.00497900.00
852005.09.22 17:00sell430.1085.4210.00081.221
862005.09.27 18:30close430.1085.4010.00081.221200.00498100.00
872005.09.27 18:30buy440.1085.4010.00089.601
882005.10.05 09:30close440.1086.5710.00089.60111700.00509800.00
892005.10.05 09:30sell450.1086.5710.00082.371
902005.10.10 17:30close450.1086.6210.00082.371-500.00509300.00
912005.10.10 17:30buy460.1086.6210.00090.821
922005.10.11 19:00close460.1086.0010.00090.821-6200.00503100.00
932005.10.11 19:30sell470.1085.9810.00081.781
942005.10.25 15:00close470.1086.8610.00081.781-8800.00494300.00
952005.10.26 15:30buy480.1087.3310.00091.531
962005.10.28 21:30close480.1086.6510.00091.531-6800.00487500.00
972005.10.28 21:30sell490.1086.6510.00082.451
982005.11.10 00:30close490.1086.6610.00082.451-100.00487400.00
992005.11.10 00:30buy500.1086.6610.00090.861
1002005.12.05 18:18t/p500.1090.8610.00090.86142000.00529400.00
1012005.12.07 09:00sell510.1090.3310.00086.131
1022005.12.09 11:30close510.1090.2910.00086.131400.00529800.00
1032005.12.09 11:30buy520.1090.2910.00094.491
1042005.12.14 06:30close520.1089.5010.00094.491-7900.00521900.00
1052005.12.14 07:00sell530.1089.5910.00085.391
1062005.12.19 08:00close530.1086.8610.00085.39127300.00549200.00
1072005.12.19 08:30buy540.1086.7910.00090.991
1082005.12.19 23:00close540.1085.9310.00090.991-8600.00540600.00
1092005.12.19 23:00sell550.1085.9310.00081.731
1102005.12.28 18:30close550.1085.8210.00081.7311100.00541700.00
1112005.12.28 18:30buy560.1085.8210.00090.021
1122006.01.03 19:00close560.1085.9910.00090.0211700.00543400.00
1132006.01.03 19:00sell570.1085.9910.00081.791
1142006.01.04 19:00close570.1086.7410.00081.791-7500.00535900.00
1152006.01.04 19:00buy580.1086.7410.00090.941
1162006.01.09 04:00close580.1085.8010.00090.941-9400.00526500.00
1172006.01.09 04:00sell590.1085.8010.00081.601
1182006.01.10 00:00close590.1086.3510.00081.601-5500.00521000.00
1192006.01.10 00:00buy600.1086.3510.00090.551
1202006.01.11 01:30close600.1085.9210.00090.551-4300.00516700.00
1212006.01.11 01:30sell610.1085.9210.00081.721
1222006.01.11 21:30close610.1086.1510.00081.721-2300.00514400.00
1232006.01.11 21:30buy620.1086.1510.00090.351
1242006.01.12 17:00close620.1085.7610.00090.351-3900.00510500.00
1252006.01.12 17:00sell630.1085.7610.00081.561
1262006.01.13 12:30close630.1086.2410.00081.561-4800.00505700.00
1272006.01.13 12:30buy640.1086.2410.00090.441
1282006.01.18 11:00close640.1086.0610.00090.441-1800.00503900.00
1292006.01.18 12:30sell650.1086.2010.00082.001
1302006.01.20 04:30close650.1086.5210.00082.001-3200.00500700.00
1312006.01.20 04:30buy660.1086.5210.00090.721
1322006.02.06 07:30close660.1088.6610.00090.72121400.00522100.00
1332006.02.06 08:00sell670.1088.6710.00084.471
1342006.02.08 20:00close670.1087.8410.00084.4718300.00530400.00
1352006.02.08 20:30buy680.1087.7610.00091.961
1362006.02.10 11:00close680.1087.1310.00091.961-6300.00524100.00
1372006.02.10 11:00sell690.1087.1310.00082.931
1382006.02.15 02:00close690.1087.1510.00082.931-200.00523900.00
1392006.02.15 02:00buy700.1087.1510.00091.351
1402006.02.22 19:00close700.1087.2610.00091.3511100.00525000.00
1412006.02.22 19:00sell710.1087.2610.00083.061
1422006.03.01 22:00close710.1086.4110.00083.0618500.00533500.00
1432006.03.02 05:00buy720.1086.6410.00090.841
1442006.03.07 21:30close720.1086.4710.00090.841-1700.00531800.00
1452006.03.07 22:00sell730.1086.4510.00082.251
1462006.03.10 07:00close730.1086.9710.00082.251-5200.00526600.00
1472006.03.10 07:00buy740.1086.9710.00091.171
1482006.03.14 09:30close740.1086.9310.00091.171-400.00526200.00
1492006.03.14 09:30sell750.1086.9310.00082.731
1502006.03.15 14:30close750.1086.8010.00082.7311300.00527500.00
1512006.03.16 20:30sell760.1086.1110.00081.911
1522006.03.21 09:00close760.1083.7910.00081.91123200.00550700.00
1532006.03.21 10:00buy770.1083.5410.00087.741
1542006.03.24 16:00close770.1083.7610.00087.7412200.00552900.00
1552006.03.24 16:00sell780.1083.7610.00079.561
1562006.03.28 10:00close780.1083.0510.00079.5617100.00560000.00
1572006.03.28 10:00buy790.1083.0510.00087.251
1582006.04.04 01:30close790.1084.1810.00087.25111300.00571300.00
1592006.04.04 02:00sell800.1084.1210.00079.921
1602006.04.04 18:00close800.1084.6410.00079.921-5200.00566100.00
1612006.04.04 18:30buy810.1084.6110.00088.811
1622006.04.10 04:00close810.1085.8110.00088.81112000.00578100.00
1632006.04.10 04:00sell820.1085.8110.00081.611
1642006.04.10 21:30close820.1086.4010.00081.611-5900.00572200.00
1652006.04.10 21:30buy830.1086.4010.00090.601
1662006.04.12 17:30close830.1086.6210.00090.6012200.00574400.00
1672006.04.12 17:30sell840.1086.6210.00082.421
1682006.04.17 13:00close840.1086.5810.00082.421400.00574800.00
1692006.04.17 22:30buy850.1086.8310.00091.031
1702006.04.20 22:00close850.1086.6810.00091.031-1500.00573300.00
1712006.04.20 22:30sell860.1086.6010.00082.401
1722006.04.23 21:00close860.1086.9010.00082.401-3000.00570300.00
1732006.04.24 11:30sell870.1085.9310.00081.731
1742006.04.26 21:00close870.1086.4710.00081.731-5400.00564900.00
1752006.04.26 21:00buy880.1086.4710.00090.671
1762006.05.01 09:30close880.1085.9310.00090.671-5400.00559500.00
1772006.05.01 09:30sell890.1085.9310.00081.731
1782006.05.03 08:00close890.1086.7710.00081.731-8400.00551100.00
1792006.05.03 08:00buy900.1086.7710.00090.971
1802006.05.05 21:30close900.1086.6410.00090.971-1300.00549800.00
1812006.05.05 21:30sell910.1086.6410.00082.441
1822006.05.09 23:30close910.1085.9710.00082.4416700.00556500.00
1832006.05.09 23:30buy920.1085.9710.00090.171
1842006.05.12 12:00close920.1085.0510.00090.171-9200.00547300.00
1852006.05.12 12:00sell930.1085.0510.00080.851
1862006.05.18 15:30close930.1084.9010.00080.8511500.00548800.00
1872006.05.18 15:30buy940.1084.9010.00089.101
1882006.05.22 06:00close940.1084.4710.00089.101-4300.00544500.00
1892006.05.22 06:00sell950.1084.4710.00080.271
1902006.05.24 00:30close950.1084.1510.00080.2713200.00547700.00
1912006.05.24 01:00buy960.1084.1610.00088.361
1922006.05.31 21:30close960.1084.6610.00088.3615000.00552700.00
1932006.05.31 21:30sell970.1084.6610.00080.461
1942006.06.08 10:00close970.1084.7410.00080.461-800.00551900.00
1952006.06.08 10:00buy980.1084.7410.00088.941
1962006.06.09 05:00close980.1084.6210.00088.941-1200.00550700.00
1972006.06.09 05:00sell990.1084.6210.00080.421
1982006.06.09 17:30close990.1085.2510.00080.421-6300.00544400.00
1992006.06.09 18:00buy1000.1085.3710.00089.571
2002006.06.13 07:30close1000.1084.9210.00089.571-4500.00539900.00
2012006.06.13 07:30sell1010.1084.9210.00080.721
2022006.06.16 03:30close1010.1085.2010.00080.721-2800.00537100.00
2032006.06.16 08:00buy1020.1085.2510.00089.451
2042006.06.20 14:30close1020.1084.9610.00089.451-2900.00534200.00
2052006.06.20 14:30sell1030.1084.9610.00080.761
2062006.06.22 10:00close1030.1085.1510.00080.761-1900.00532300.00
2072006.06.22 10:00buy1040.1085.1510.00089.351
2082006.07.10 07:30close1040.1085.3610.00089.3512100.00534400.00
2092006.07.10 08:00sell1050.1085.3710.00081.171
2102006.07.11 17:00close1050.1085.8710.00081.171-5000.00529400.00
2112006.07.11 19:00buy1060.1085.9110.00090.111
2122006.08.14 20:30close1060.1088.5410.00090.11126300.00555700.00
2132006.08.14 21:00sell1070.1088.5910.00084.391
2142006.08.21 20:30close1070.1088.4510.00084.3911400.00557100.00
2152006.08.21 20:30buy1080.1088.4510.00092.651
2162006.08.24 07:30close1080.1088.5010.00092.651500.00557600.00
2172006.08.24 07:30sell1090.1088.5010.00084.301
2182006.08.30 19:30close1090.1089.4210.00084.301-9200.00548400.00
2192006.08.30 19:30buy1100.1089.4210.00093.621
2202006.09.07 17:00close1100.1088.3610.00093.621-10600.00537800.00
2212006.09.07 17:00sell1110.1088.3610.00084.161
2222006.09.11 18:00close1110.1088.3810.00084.161-200.00537600.00
2232006.09.11 18:00buy1120.1088.3810.00092.581
2242006.09.19 18:00close1120.1088.6210.00092.5812400.00540000.00
2252006.09.19 18:00sell1130.1088.6210.00084.421
2262006.09.27 00:30close1130.1088.1010.00084.4215200.00545200.00
2272006.09.27 00:30buy1140.1088.1010.00092.301
2282006.11.08 12:30close1140.1090.5110.00092.30124100.00569300.00
2292006.11.08 12:30sell1150.1090.5110.00086.311
2302006.11.16 20:00close1150.1090.6710.00086.311-1600.00567700.00
2312006.11.16 20:00buy1160.1090.6710.00094.871
2322006.11.23 16:30close1160.1089.9510.00094.871-7200.00560500.00
2332006.11.23 17:00sell1170.1089.9610.00085.761
2342006.11.28 22:30close1170.1091.0010.00085.761-10400.00550100.00
2352006.11.28 22:30buy1180.1091.0010.00095.201
2362006.12.03 23:30close1180.1091.0810.00095.201800.00550900.00
2372006.12.03 23:30sell1190.1091.0810.00086.881
2382006.12.07 19:30close1190.1091.0110.00086.881700.00551600.00
2392006.12.07 20:00buy1200.1090.9610.00095.161
2402007.01.04 11:30close1200.1093.6110.00095.16126500.00578100.00
2412007.01.04 11:30sell1210.1093.6110.00089.411
2422007.01.09 02:30close1210.1093.0210.00089.4115900.00584000.00
2432007.01.09 02:30buy1220.1093.0210.00097.221
2442007.01.24 07:00close1220.1095.1810.00097.22121600.00605600.00
2452007.01.24 07:00sell1230.1095.1810.00090.981
2462007.02.07 15:00close1230.1093.8710.00090.98113100.00618700.00
2472007.02.07 17:30buy1240.1093.9410.00098.141
2482007.02.12 20:00close1240.1094.0210.00098.141800.00619500.00
2492007.02.12 20:00sell1250.1094.0210.00089.821
2502007.02.13 23:30close1250.1094.4110.00089.821-3900.00615600.00
2512007.02.13 23:30buy1260.1094.4110.00098.611
2522007.02.15 06:00close1260.1094.1810.00098.611-2300.00613300.00
2532007.02.15 06:00sell1270.1094.1810.00089.981
2542007.02.19 12:30close1270.1093.9010.00089.9812800.00616100.00
2552007.02.21 12:30buy1280.1095.3610.00099.561
2562007.02.27 13:30close1280.1094.5210.00099.561-8400.00607700.00
2572007.02.27 13:30sell1290.1094.5210.00090.321
2582007.03.05 01:03t/p1290.1090.3210.00090.32142000.00649700.00
2592007.03.06 06:30buy1300.1090.0410.00094.241
2602007.03.08 04:00close1300.1090.1410.00094.2411000.00650700.00
2612007.03.08 04:00sell1310.1090.1410.00085.941
2622007.03.08 10:00close1310.1090.6910.00085.941-5500.00645200.00
2632007.03.08 10:00buy1320.1090.6910.00094.891
2642007.03.13 19:00close1320.1092.0610.00094.89113700.00658900.00
2652007.03.13 19:00sell1330.1092.0610.00087.861
2662007.03.14 20:30close1330.1091.4810.00087.8615800.00664700.00
2672007.03.14 20:30buy1340.1091.4810.00095.681
2682007.03.26 22:51t/p1340.1095.6810.00095.68142000.00706700.00
2692007.03.28 09:00sell1350.1094.4210.00090.221
2702007.03.29 12:30close1350.1095.0410.00090.221-6200.00700500.00
2712007.03.29 12:30buy1360.1095.0410.00099.241
2722007.04.13 17:40t/p1360.1099.2410.00099.24142000.00742500.00
2732007.04.18 10:30sell1370.1099.3410.00095.141
2742007.04.19 02:00close1370.1099.3510.00095.141-100.00742400.00
2752007.04.19 02:30buy1380.1099.3510.000103.551
2762007.04.19 08:30close1380.1098.2310.000103.551-11200.00731200.00
2772007.04.19 09:00sell1390.1098.1310.00093.931
2782007.04.20 02:30close1390.1098.8910.00093.931-7600.00723600.00
2792007.04.20 02:30buy1400.1098.8910.000103.091
2802007.04.23 13:00close1400.1098.6210.000103.091-2700.00720900.00
2812007.04.23 13:00sell1410.1098.6210.00094.421
2822007.04.25 15:01close1410.1098.6910.00094.421-700.00720200.00
2832007.04.25 15:01buy1420.1098.6910.000102.891
2842007.05.02 11:00close1420.1098.9110.000102.8912200.00722400.00
2852007.05.02 11:00sell1430.1098.9110.00094.711
2862007.05.10 10:00close1430.10100.0110.00094.711-11000.00711400.00
2872007.05.10 10:00buy1440.10100.0110.000104.211
2882007.05.11 01:30close1440.1098.8910.000104.211-11200.00700200.00
2892007.05.11 01:30sell1450.1098.8910.00094.691
2902007.05.11 19:30close1450.1099.9810.00094.691-10900.00689300.00
2912007.05.11 19:30buy1460.1099.9810.000104.181
2922007.05.16 23:00close1460.1099.5010.000104.181-4800.00684500.00
2932007.05.16 23:00sell1470.1099.5010.00095.301
2942007.05.23 17:00close1470.10100.2410.00095.301-7400.00677100.00
2952007.05.23 17:30buy1480.10100.2010.000104.401
2962007.05.24 22:00close1480.1099.4410.000104.401-7600.00669500.00
2972007.05.25 03:00sell1490.1099.3210.00095.121
2982007.05.25 19:00close1490.1099.6910.00095.121-3700.00665800.00
2992007.05.25 19:00buy1500.1099.6910.000103.891
3002007.06.08 01:30close1500.10101.7010.000103.89120100.00685900.00
3012007.06.08 01:30sell1510.10101.7010.00097.501
3022007.06.08 19:30close1510.10102.4410.00097.501-7400.00678500.00
3032007.06.08 20:00buy1520.10102.4010.000106.601
3042007.06.26 14:30close1520.10104.6110.000106.60122100.00700600.00
3052007.06.27 10:30sell1530.10103.0510.00098.851
3062007.06.28 06:00close1530.10103.3710.00098.851-3200.00697400.00
3072007.06.28 06:00buy1540.10103.3710.000107.571
3082007.07.11 01:00close1540.10104.4510.000107.57110800.00708200.00
3092007.07.11 01:00sell1550.10104.4510.000100.251
3102007.07.11 20:00close1550.10105.1710.000100.251-7200.00701000.00
3112007.07.11 20:00buy1560.10105.1710.000109.371
3122007.07.20 22:30close1560.10106.6010.000109.37114300.00715300.00
3132007.07.22 23:34sell1570.10106.5810.000102.381
3142007.07.23 17:00close1570.10107.1210.000102.381-5400.00709900.00
3152007.07.23 17:00buy1580.10107.1210.000111.321
3162007.07.25 03:30close1580.10105.9510.000111.321-11700.00698200.00
3172007.07.25 03:30sell1590.10105.9510.000101.751
3182007.07.25 19:30close1590.10106.2110.000101.751-2600.00695600.00
3192007.07.25 19:30buy1600.10106.2110.000110.411
3202007.07.26 19:30close1600.10104.6710.000110.411-15400.00680200.00
3212007.07.26 19:30sell1610.10104.6710.000100.471
3222007.07.30 00:26t/p1610.10100.4710.000100.47142000.00722200.00
3232007.07.31 01:00buy1620.10102.3210.000106.521
3242007.08.01 02:00close1620.10100.8610.000106.521-14600.00707600.00
3252007.08.01 02:00sell1630.10100.8610.00096.661
3262007.08.01 21:30close1630.10100.9410.00096.661-800.00706800.00
3272007.08.01 21:30buy1640.10100.9410.000105.141
3282007.08.03 22:00close1640.10101.4510.000105.1415100.00711900.00
3292007.08.03 22:00sell1650.10101.4510.00097.251
3302007.08.06 21:30close1650.10101.4110.00097.251400.00712300.00
3312007.08.06 21:30buy1660.10101.4110.000105.611
3322007.08.07 18:30close1660.10101.0910.000105.611-3200.00709100.00
3332007.08.07 19:00sell1670.10101.2210.00097.021
3342007.08.08 05:30close1670.10101.7110.00097.021-4900.00704200.00
3352007.08.08 05:30buy1680.10101.7110.000105.911
3362007.08.09 15:00close1680.10101.5510.000105.911-1600.00702600.00
3372007.08.09 15:00sell1690.10101.5510.00097.351
3382007.08.13 01:30close1690.10100.2710.00097.35112800.00715400.00
3392007.08.13 01:30buy1700.10100.2710.000104.471
3402007.08.13 15:30close1700.1099.6610.000104.471-6100.00709300.00
3412007.08.13 15:30sell1710.1099.6610.00095.461
3422007.08.16 00:14t/p1710.1095.4610.00095.46142000.00751300.00
3432007.08.17 19:00buy1720.1089.7410.00093.941
3442007.08.21 14:00close1720.1091.9610.00093.94122200.00773500.00
3452007.08.21 14:00sell1730.1091.9610.00087.761
3462007.08.22 13:00close1730.1092.3210.00087.761-3600.00769900.00
3472007.08.22 13:30buy1740.1092.4810.00096.681
3482007.08.27 01:40t/p1740.1096.6810.00096.68142000.00811900.00
3492007.08.27 23:30sell1750.1096.0510.00091.851
3502007.08.29 04:20t/p1750.1091.8510.00091.85142000.00853900.00
3512007.08.29 20:00buy1760.1094.2010.00098.401
3522007.08.30 11:00close1760.1094.4510.00098.4012500.00856400.00
3532007.08.30 11:00sell1770.1094.4510.00090.251
3542007.08.31 05:30close1770.1094.9810.00090.251-5300.00851100.00
3552007.08.31 05:30buy1780.1094.9810.00099.181
3562007.08.31 21:00close1780.1094.6410.00099.181-3400.00847700.00
3572007.08.31 21:00sell1790.1094.6410.00090.441
3582007.09.03 12:30close1790.1095.4910.00090.441-8500.00839200.00
3592007.09.03 12:30buy1800.1095.4910.00099.691
3602007.09.05 13:30close1800.1095.3010.00099.691-1900.00837300.00
3612007.09.05 13:30sell1810.1095.3010.00091.101
3622007.09.06 12:00close1810.1095.4310.00091.101-1300.00836000.00
3632007.09.06 13:00buy1820.1095.3910.00099.591
3642007.09.07 19:00close1820.1093.7910.00099.591-16000.00820000.00
3652007.09.07 20:30sell1830.1093.9010.00089.701
3662007.09.10 19:00close1830.1093.4510.00089.7014500.00824500.00
3672007.09.10 19:00buy1840.1093.4510.00097.651
3682007.09.17 15:30close1840.1096.4110.00097.65129600.00854100.00
3692007.09.17 15:30sell1850.1096.4110.00092.211
3702007.09.18 18:00close1850.1096.8410.00092.211-4300.00849800.00
3712007.09.18 18:00buy1860.1096.8410.000101.041
3722007.09.20 22:30close1860.1098.7810.000101.04119400.00869200.00
3732007.09.20 23:00sell1870.1098.6010.00094.401
3742007.09.21 07:30close1870.1099.7790.00094.401-11780.00857420.00
3752007.09.21 07:30buy1880.1099.7790.000103.979
3762007.09.25 08:30close1880.1099.2750.000103.979-5040.00852380.00
3772007.09.25 08:30sell1890.1099.2750.00095.075
3782007.09.25 23:00close1890.10100.2010.00095.075-9260.00843120.00
3792007.09.25 23:00buy1900.10100.2010.000104.401
3802007.10.02 10:00close1900.10101.8010.000104.40116000.00859120.00
3812007.10.02 10:00sell1910.10101.8010.00097.601
3822007.10.03 08:00close1910.10102.9520.00097.601-11510.00847610.00
3832007.10.03 09:00buy1920.10102.8010.000107.001
3842007.10.04 10:00close1920.10102.9520.000107.0011510.00849120.00
3852007.10.04 10:30sell1930.10102.8190.00098.619
3862007.10.04 22:00close1930.10103.3900.00098.619-5710.00843410.00
3872007.10.04 22:00buy1940.10103.3900.000107.590
3882007.10.09 00:30close1940.10104.8910.000107.59015010.00858420.00
3892007.10.09 00:30sell1950.10104.8910.000100.691
3902007.10.10 02:30close1950.10105.4060.000100.691-5150.00853270.00
3912007.10.10 03:00buy1960.10105.4210.000109.621
3922007.10.12 10:00close1960.10105.3430.000109.621-780.00852490.00
3932007.10.12 10:00sell1970.10105.3430.000101.143
3942007.10.12 19:00close1970.10106.2510.000101.143-9080.00843410.00
3952007.10.12 19:00buy1980.10106.2510.000110.451
3962007.10.15 23:00close1980.10105.3180.000110.451-9330.00834080.00
3972007.10.15 23:00sell1990.10105.3180.000101.118
3982007.10.17 17:00close1990.10104.5110.000101.1188070.00842150.00
3992007.10.17 17:00buy2000.10104.5110.000108.711
4002007.10.18 00:30close2000.10103.7210.000108.711-7900.00834250.00
4012007.10.18 00:30sell2010.10103.7210.00099.521
4022007.10.22 14:47t/p2010.1099.5210.00099.52142000.00876250.00
4032007.10.23 02:00buy2020.10101.6400.000105.840
4042007.10.24 21:00close2020.10102.2230.000105.8405830.00882080.00
4052007.10.24 21:30sell2030.10102.5030.00098.303
4062007.10.25 07:30close2030.10102.8140.00098.303-3110.00878970.00
4072007.10.25 07:30buy2040.10102.8140.000107.014
4082007.10.30 10:00close2040.10104.8510.000107.01420370.00899340.00
4092007.10.30 10:00sell2050.10104.8510.000100.651
4102007.10.31 06:30close2050.10105.8610.000100.651-10100.00889240.00
4112007.10.31 06:30buy2060.10105.8610.000110.061
4122007.11.01 21:00close2060.10104.9810.000110.061-8800.00880440.00
4132007.11.01 21:00sell2070.10104.9810.000100.781
4142007.11.02 18:30close2070.10104.9810.000100.7810.00880440.00
4152007.11.02 18:30buy2080.10104.9810.000109.181
4162007.11.05 16:00close2080.10104.9360.000109.181-450.00879990.00
4172007.11.05 16:00sell2090.10104.9360.000100.736
4182007.11.06 08:30close2090.10105.6710.000100.736-7350.00872640.00
4192007.11.06 08:30buy2100.10105.6710.000109.871
4202007.11.07 19:00close2100.10106.0310.000109.8713600.00876240.00
4212007.11.07 19:00sell2110.10106.0310.000101.831
4222007.11.09 13:50t/p2110.10101.8310.000101.83142000.00918240.00
4232007.11.13 12:00buy2120.1097.8360.000102.036
4242007.11.15 05:00close2120.10100.1760.000102.03623400.00941640.00
4252007.11.15 05:00sell2130.10100.1760.00095.976
4262007.11.16 19:00close2130.1098.2560.00095.97619200.00960840.00
4272007.11.16 19:00buy2140.1098.2560.000102.456
4282007.11.19 15:30close2140.1098.1270.000102.456-1290.00959550.00
4292007.11.19 15:30sell2150.1098.1270.00093.927
4302007.11.20 15:30close2150.1098.0730.00093.927540.00960090.00
4312007.11.20 15:30buy2160.1098.0730.000102.273
4322007.11.21 09:00close2160.1096.5710.000102.273-15020.00945070.00
4332007.11.21 09:30sell2170.1096.4410.00092.241
4342007.11.22 10:30close2170.1094.9110.00092.24115300.00960370.00
4352007.11.22 10:30buy2180.1094.9110.00099.111
4362007.11.23 02:02close2180.1094.6810.00099.111-2300.00958070.00
4372007.11.23 02:02sell2190.1094.6810.00090.481
4382007.11.26 02:00close2190.1095.2710.00090.481-5900.00952170.00
4392007.11.26 02:00buy2200.1095.2710.00099.471
4402007.11.26 21:30close2200.1094.7540.00099.471-5170.00947000.00
4412007.11.26 21:30sell2210.1094.7540.00090.554
4422007.11.27 21:30close2210.1095.4170.00090.554-6630.00940370.00
4432007.11.27 22:00buy2220.1095.1530.00099.353
4442007.11.29 17:00close2220.1096.6980.00099.35315450.00955820.00
4452007.11.29 17:00sell2230.1096.6980.00092.498
4462007.11.30 07:30close2230.1097.9720.00092.498-12740.00943080.00
4472007.11.30 08:30buy2240.1097.7210.000101.921
4482007.12.03 08:00close2240.1097.2410.000101.921-4800.00938280.00
4492007.12.03 08:30sell2250.1097.3210.00093.121
4502007.12.05 13:00close2250.1095.8010.00093.12115200.00953480.00
4512007.12.05 13:00buy2260.1095.8010.000100.001
4522007.12.12 03:30close2260.1097.3810.000100.00115800.00969280.00
4532007.12.12 03:30sell2270.1097.3810.00093.181
4542007.12.12 20:00close2270.1099.5310.00093.181-21500.00947780.00
4552007.12.12 20:00buy2280.1099.5310.000103.731
4562007.12.13 14:00close2280.1098.5120.000103.731-10190.00937590.00
4572007.12.13 14:00sell2290.1098.5120.00094.312
4582007.12.14 07:30close2290.1098.5670.00094.312-550.00937040.00
4592007.12.14 08:00buy2300.1098.5610.000102.761
4602007.12.17 00:00close2300.1097.7010.000102.761-8600.00928440.00
4612007.12.17 00:00sell2310.1097.7010.00093.501
4622007.12.18 15:30close2310.1097.8970.00093.501-1960.00926480.00
4632007.12.18 15:30buy2320.1097.8970.000102.097
4642007.12.28 10:00close2320.1098.9010.000102.09710040.00936520.00
4652007.12.28 10:00sell2330.1098.9010.00094.701
4662008.01.04 18:13t/p2330.1094.7010.00094.70142000.00978520.00
4672008.01.07 15:30buy2340.1095.5410.00099.741
4682008.01.08 01:00close2340.1095.2710.00099.741-2700.00975820.00
4692008.01.08 01:00sell2350.1095.2710.00091.071
4702008.01.08 09:00close2350.1095.8380.00091.071-5670.00970150.00
4712008.01.08 09:00buy2360.1095.8380.000100.038
4722008.01.11 18:00close2360.1097.3860.000100.03815480.00985630.00
4732008.01.11 18:00sell2370.1097.3860.00093.186
4742008.01.16 12:16t/p2370.1093.1860.00093.18642000.001027630.00
4752008.01.16 22:30buy2380.1094.4610.00098.661
4762008.01.18 02:00close2380.1093.5900.00098.661-8710.001018920.00
4772008.01.18 02:00sell2390.1093.5900.00089.390
4782008.01.18 19:00close2390.1094.2110.00089.390-6210.001012710.00
4792008.01.18 19:00buy2400.1094.2110.00098.411
4802008.01.21 06:30close2400.1093.5980.00098.411-6130.001006580.00
4812008.01.21 06:30sell2410.1093.5980.00089.398
4822008.01.22 17:00close2410.1091.5740.00089.39820240.001026820.00
4832008.01.22 17:00buy2420.1091.5740.00095.774
4842008.01.23 15:30close2420.1091.5270.00095.774-470.001026350.00
4852008.01.23 16:00sell2430.1091.4380.00087.238
4862008.01.24 03:00close2430.1093.1560.00087.238-17180.001009170.00
4872008.01.24 03:00buy2440.1093.1560.00097.356
4882008.01.26 00:00close2440.1094.0010.00097.3568450.001017620.00
4892008.01.26 00:00sell2450.1094.0010.00089.801
4902008.01.28 20:00close2450.1094.2170.00089.801-2160.001015460.00
4912008.01.28 20:00buy2460.1094.2170.00098.417
4922008.01.31 05:00close2460.1094.7940.00098.4175770.001021230.00
4932008.01.31 05:00sell2470.1094.7940.00090.594
4942008.01.31 23:00close2470.1095.4810.00090.594-6870.001014360.00
4952008.01.31 23:00buy2480.1095.4810.00099.681
4962008.02.05 22:00close2480.1095.8750.00099.6813940.001018300.00
4972008.02.05 22:00sell2490.1095.8750.00091.675
4982008.02.06 22:30close2490.1095.5450.00091.6753300.001021600.00
4992008.02.06 22:30buy2500.1095.5450.00099.745
5002008.02.07 06:30close2500.1094.8000.00099.745-7450.001014150.00
5012008.02.07 06:30sell2510.1094.8000.00090.600
5022008.02.07 23:00close2510.1095.9010.00090.600-11010.001003140.00
5032008.02.07 23:00buy2520.1095.9010.000100.101
5042008.02.13 12:30close2520.1096.4320.000100.1015310.001008450.00
5052008.02.13 12:30sell2530.1096.4320.00092.232
5062008.02.14 05:30close2530.1097.5720.00092.232-11400.00997050.00
5072008.02.14 05:30buy2540.1097.5720.000101.772
5082008.02.15 05:00close2540.1097.2910.000101.772-2810.00994240.00
5092008.02.15 05:00sell2550.1097.2910.00093.091
5102008.02.15 15:30close2550.1097.6960.00093.091-4050.00990190.00
5112008.02.15 15:30buy2560.1097.6960.000101.896
5122008.02.20 13:00close2560.1098.6150.000101.8969190.00999380.00
5132008.02.20 13:00sell2570.1098.6150.00094.415
5142008.02.21 02:30close2570.1099.2510.00094.415-6360.00993020.00
5152008.02.21 02:30buy2580.1099.2510.000103.451
5162008.02.22 03:00close2580.1098.7390.000103.451-5120.00987900.00
5172008.02.22 03:00sell2590.1098.7390.00094.539
5182008.02.25 05:00close2590.1099.1570.00094.539-4180.00983720.00
5192008.02.25 05:31buy2600.1099.1910.000103.391
5202008.02.29 06:00close2600.1099.1510.000103.391-400.00983320.00
5212008.02.29 06:30sell2610.1099.1250.00094.925
5222008.03.03 20:00close2610.1097.4300.00094.92516950.001000270.00
5232008.03.03 20:00buy2620.1097.4300.000101.630
5242008.03.04 12:30close2620.1095.9580.000101.630-14720.00985550.00
5252008.03.04 12:30sell2630.1095.9580.00091.758
5262008.03.05 16:00close2630.1095.9610.00091.758-30.00985520.00
5272008.03.05 16:00buy2640.1095.9610.000100.161
5282008.03.06 20:30close2640.1095.8140.000100.161-1470.00984050.00
5292008.03.06 21:30sell2650.1095.3220.00091.122
5302008.03.11 15:30close2650.1094.3260.00091.1229960.00994010.00
5312008.03.11 15:30buy2660.1094.3260.00098.526
5322008.03.12 19:30close2660.1095.4840.00098.52611580.001005590.00
5332008.03.12 19:30sell2670.1095.4840.00091.284
5342008.03.13 23:00close2670.1095.2950.00091.2841890.001007480.00
5352008.03.13 23:00buy2680.1095.2950.00099.495
5362008.03.14 18:00close2680.1094.1010.00099.495-11940.00995540.00
5372008.03.14 18:00sell2690.1094.1010.00089.901
5382008.03.17 05:17t/p2690.1089.9010.00089.90142000.001037540.00
5392008.03.18 12:00buy2700.1090.3410.00094.541
5402008.03.19 22:00close2700.1091.0180.00094.5416770.001044310.00
5412008.03.19 22:00sell2710.1091.0180.00086.818
5422008.03.21 13:00close2710.1089.8010.00086.81812170.001056480.00
5432008.03.21 13:00buy2720.1089.8010.00094.001
5442008.03.27 07:00close2720.1090.9910.00094.00111900.001068380.00
5452008.03.27 07:00sell2730.1090.9910.00086.791
5462008.03.27 15:30close2730.1091.6960.00086.791-7050.001061330.00
5472008.03.27 15:30buy2740.1091.6960.00095.896
5482008.03.28 22:30close2740.1091.0330.00095.896-6630.001054700.00
5492008.03.28 22:30sell2750.1091.0330.00086.833
5502008.04.01 08:30close2750.1090.7930.00086.8332400.001057100.00
5512008.04.01 08:30buy2760.1090.7930.00094.993
5522008.04.03 20:00close2760.1093.7450.00094.99329520.001086620.00
5532008.04.03 20:00sell2770.1093.7450.00089.545
5542008.04.04 14:00close2770.1093.8790.00089.545-1340.001085280.00
5552008.04.04 14:00buy2780.1093.8790.00098.079
5562008.04.09 22:00close2780.1094.4840.00098.0796050.001091330.00
5572008.04.09 22:00sell2790.1094.4840.00090.284
5582008.04.10 23:00close2790.1094.9310.00090.284-4470.001086860.00
5592008.04.10 23:00buy2800.1094.9310.00099.131
5602008.04.11 19:00close2800.1093.9020.00099.131-10290.001076570.00
5612008.04.11 19:00sell2810.1093.9020.00089.702
5622008.04.15 02:30close2810.1093.7220.00089.7021800.001078370.00
5632008.04.15 02:30buy2820.1093.7220.00097.922
5642008.04.21 09:45t/p2820.1097.9220.00097.92242000.001120370.00
5652008.04.22 07:30sell2830.1097.0610.00092.861
5662008.04.23 07:30close2830.1097.9160.00092.861-8550.001111820.00
5672008.04.23 08:00buy2840.1097.9850.000102.185
5682008.04.25 16:00close2840.1097.2760.000102.185-7090.001104730.00
5692008.04.25 16:00sell2850.1097.2760.00093.076
5702008.04.28 08:00close2850.1097.8010.00093.076-5250.001099480.00
5712008.04.28 09:00buy2860.1098.0110.000102.211
5722008.04.29 15:30close2860.1096.7420.000102.211-12690.001086790.00
5732008.04.29 15:30sell2870.1096.7420.00092.542
5742008.04.30 12:30close2870.1097.2670.00092.542-5250.001081540.00
5752008.04.30 12:30buy2880.1097.2670.000101.467
5762008.05.01 11:30close2880.1097.6440.000101.4673770.001085310.00
5772008.05.01 11:30sell2890.1097.6440.00093.444
5782008.05.02 15:00close2890.1097.6960.00093.444-520.001084790.00
5792008.05.02 15:00buy2900.1097.6960.000101.896
5802008.05.08 02:30close2900.1098.4710.000101.8967750.001092540.00
5812008.05.08 02:30sell2910.1098.4710.00094.271
5822008.05.12 14:00close2910.1098.1380.00094.2713330.001095870.00
5832008.05.12 14:30buy2920.1098.2040.000102.404
5842008.05.15 09:30close2920.1097.8480.000102.404-3560.001092310.00
5852008.05.15 09:30sell2930.1097.8480.00093.648
5862008.05.15 23:30close2930.1098.5050.00093.648-6570.001085740.00
5872008.05.15 23:30buy2940.1098.5050.000102.705
5882008.05.21 05:00close2940.1099.0020.000102.7054970.001090710.00
5892008.05.21 05:00sell2950.1099.0020.00094.802
5902008.05.21 23:30close2950.1099.1860.00094.802-1840.001088870.00
5912008.05.21 23:30buy2960.1099.1860.000103.386
5922008.05.26 01:30close2960.1099.0930.000103.386-930.001087940.00
5932008.05.26 01:30sell2970.1099.0930.00094.893
5942008.05.28 17:30close2970.10100.4930.00094.893-14000.001073940.00
5952008.05.28 19:00buy2980.10100.6730.000104.873
5962008.06.02 13:00close2980.10100.0070.000104.873-6660.001067280.00
5972008.06.02 13:30sell2990.10100.1550.00095.955
5982008.06.03 17:30close2990.10100.3060.00095.955-1510.001065770.00
5992008.06.03 17:30buy3000.10100.3060.000104.506
6002008.06.09 00:00close3000.10101.0630.000104.5067570.001073340.00
6012008.06.09 00:00sell3010.10101.0630.00096.863
6022008.06.09 15:30close3010.10101.5260.00096.863-4630.001068710.00
6032008.06.09 15:30buy3020.10101.5260.000105.726
6042008.06.10 00:00close3020.10101.0010.000105.726-5250.001063460.00
6052008.06.10 00:00sell3030.10101.0010.00096.801
6062008.06.10 17:30close3030.10101.7170.00096.801-7160.001056300.00
6072008.06.10 17:30buy3040.10101.7170.000105.917
6082008.06.12 07:30close3040.10100.7610.000105.917-9560.001046740.00
6092008.06.12 07:30sell3050.10100.7610.00096.561
6102008.06.13 11:30close3050.10101.2950.00096.561-5340.001041400.00
6112008.06.13 12:30buy3060.10101.1080.000105.308
6122008.06.26 21:30close3060.10102.0360.000105.3089280.001050680.00
6132008.06.26 21:30sell3070.10102.0360.00097.836
6142008.07.02 06:30close3070.10101.7090.00097.8363270.001053950.00
6152008.07.02 07:30buy3080.10101.7710.000105.971
6162008.07.08 00:30close3080.10102.4370.000105.9716660.001060610.00
6172008.07.08 00:30sell3090.10102.4370.00098.237
6182008.07.09 01:00close3090.10102.4110.00098.237260.001060870.00
6192008.07.09 01:00buy3100.10102.4110.000106.611
6202008.07.16 02:00close3100.10102.5930.000106.6111820.001062690.00
6212008.07.16 03:00sell3110.10102.7080.00098.508
6222008.07.17 05:00close3110.10102.2960.00098.5084120.001066810.00
6232008.07.17 05:00buy3120.10102.2960.000106.496
6242008.07.24 00:00close3120.10103.7690.000106.49614730.001081540.00
6252008.07.24 00:00sell3130.10103.7690.00099.569
6262008.07.25 20:30close3130.10103.3110.00099.5694580.001086120.00
6272008.07.25 20:30buy3140.10103.3110.000107.511
6282008.07.30 10:30close3140.10102.3840.000107.511-9270.001076850.00
6292008.07.30 11:00sell3150.10102.4030.00098.203
6302008.08.04 15:30close3150.10100.8760.00098.20315270.001092120.00
6312008.08.04 15:30buy3160.10100.8760.000105.076
6322008.08.05 13:00close3160.1098.9910.000105.076-18850.001073270.00
6332008.08.05 13:00sell3170.1098.9910.00094.791
6342008.08.06 12:00close3170.1099.1860.00094.791-1950.001071320.00
6352008.08.06 12:00buy3180.1099.1860.000103.386
6362008.08.08 03:30close3180.1098.4570.000103.386-7290.001064030.00
6372008.08.08 03:30sell3190.1098.4570.00094.257
6382008.08.13 04:45t/p3190.1094.2570.00094.25742000.001106030.00
6392008.08.13 23:30buy3200.1095.8760.000100.076
6402008.08.15 05:30close3200.1095.3170.000100.076-5590.001100440.00
6412008.08.15 05:30sell3210.1095.3170.00091.117
6422008.08.15 18:30close3210.1095.4760.00091.117-1590.001098850.00
6432008.08.15 18:30buy3220.1095.4760.00099.676
6442008.08.19 02:00close3220.1095.5700.00099.676940.001099790.00
6452008.08.19 02:00sell3230.1095.5700.00091.370
6462008.08.20 01:30close3230.1095.6010.00091.370-310.001099480.00
6472008.08.20 01:30buy3240.1095.6010.00099.801
6482008.08.21 13:30close3240.1094.3430.00099.801-12580.001086900.00
6492008.08.21 13:30sell3250.1094.3430.00090.143
6502008.08.22 06:00close3250.1095.4300.00090.143-10870.001076030.00
6512008.08.22 06:00buy3260.1095.4300.00099.630
6522008.08.25 09:30close3260.1095.0860.00099.630-3440.001072590.00
6532008.08.25 09:30sell3270.1095.0860.00090.886
6542008.08.28 08:30close3270.1094.6270.00090.8864590.001077180.00
6552008.08.28 08:30buy3280.1094.6270.00098.827
6562008.08.29 14:00close3280.1093.8230.00098.827-8040.001069140.00
6572008.08.29 14:00sell3290.1093.8230.00089.623
6582008.09.03 11:34t/p3290.1089.6230.00089.62342000.001111140.00
6592008.09.08 03:00buy3300.1090.0010.00094.201
6602008.09.08 22:00close3300.1087.7210.00094.201-22800.001088340.00
6612008.09.08 22:00sell3310.1087.7210.00083.521
6622008.09.09 18:00close3310.1086.8670.00083.5218540.001096880.00
6632008.09.09 18:00buy3320.1086.8670.00091.067
6642008.09.09 21:00close3320.1086.7100.00091.067-1570.001095310.00
6652008.09.09 21:00sell3330.1086.7100.00082.510
6662008.09.10 22:00close3330.1086.5440.00082.5101660.001096970.00
6672008.09.10 22:00buy3340.1086.5440.00090.744
6682008.09.11 03:30close3340.1085.5630.00090.744-9810.001087160.00
6692008.09.11 03:30sell3350.1085.5630.00081.363
6702008.09.12 02:30close3350.1085.9720.00081.363-4090.001083070.00
6712008.09.12 02:30buy3360.1085.9720.00090.172
6722008.09.15 09:00close3360.1087.2110.00090.17212390.001095460.00
6732008.09.15 09:00sell3370.1087.2110.00083.011
6742008.09.16 01:58t/p3370.1083.0110.00083.01142000.001137460.00
6752008.09.16 23:30buy3380.1085.4270.00089.627
6762008.09.17 19:30close3380.1081.6010.00089.627-38260.001099200.00
6772008.09.17 19:30sell3390.1081.6010.00077.401
6782008.09.18 13:00close3390.1084.2210.00077.401-26200.001073000.00
6792008.09.18 13:00buy3400.1084.2210.00088.421
6802008.09.19 15:50t/p3400.1088.4210.00088.42142000.001115000.00
6812008.09.23 09:00sell3410.1088.7610.00084.561
6822008.09.24 14:30close3410.1088.8710.00084.561-1100.001113900.00
6832008.09.24 14:30buy3420.1088.8710.00093.071
6842008.09.26 09:00close3420.1087.8260.00093.071-10450.001103450.00
6852008.09.26 09:00sell3430.1087.8260.00083.626
6862008.09.29 05:00close3430.1088.7110.00083.626-8850.001094600.00
6872008.09.29 05:00buy3440.1088.7110.00092.911
6882008.09.29 13:00close3440.1086.6610.00092.911-20500.001074100.00
6892008.09.29 13:00sell3450.1086.6610.00082.461
6902008.09.30 01:31t/p3450.1082.4610.00082.46142000.001116100.00
6912008.09.30 19:00buy3460.1083.7510.00087.951
6922008.10.01 20:30close3460.1083.5910.00087.951-1600.001114500.00
6932008.10.01 20:30sell3470.1083.5910.00079.391
6942008.10.03 22:30close3470.1081.6210.00079.39119700.001134200.00
6952008.10.03 22:30buy3480.1081.6210.00085.821
6962008.10.06 03:00close3480.1079.7810.00085.821-18400.001115800.00
6972008.10.06 03:00sell3490.1079.7810.00075.581
6982008.10.06 17:03t/p3490.1075.5810.00075.58142000.001157800.00
6992008.10.07 16:00buy3500.1073.0110.00077.211
7002008.10.07 23:00close3500.1071.4510.00077.211-15600.001142200.00
7012008.10.07 23:00sell3510.1071.4510.00067.251
7022008.10.08 08:36t/p3510.1067.2510.00067.25142000.001184200.00
7032008.10.09 09:00buy3520.1069.5410.00073.741
7042008.10.10 03:00close3520.1066.7060.00073.741-28350.001155850.00
7052008.10.10 03:00sell3530.1066.7060.00062.506
7062008.10.13 04:30close3530.1066.7010.00062.50650.001155900.00
7072008.10.13 04:30buy3540.1066.7010.00070.901
7082008.10.13 22:56t/p3540.1070.9010.00070.90142000.001197900.00
7092008.10.14 23:00sell3550.1071.5610.00067.361
7102008.10.15 22:47t/p3550.1067.3610.00067.36142000.001239900.00
7112008.10.16 18:30buy3560.1066.6710.00070.871
7122008.10.17 04:35t/p3560.1070.8710.00070.87142000.001281900.00
7132008.10.21 11:00sell3570.1069.6510.00065.451
7142008.10.22 22:20t/p3570.1065.4510.00065.45142000.001323900.00
7152008.10.24 03:30buy3580.1064.6910.00068.891
7162008.10.24 08:30close3580.1061.8910.00068.891-28000.001295900.00
7172008.10.24 08:30sell3590.1061.8910.00057.691
7182008.10.24 11:56t/p3590.1057.6910.00057.69142000.001337900.00
7192008.10.28 10:30buy3600.1058.9210.00063.121
7202008.10.28 22:24t/p3600.1063.1210.00063.12142000.001379900.00
7212008.10.31 06:00sell3610.1066.0680.00061.868
7222008.11.03 01:30close3610.1066.1410.00061.868-730.001379170.00
7232008.11.03 01:30buy3620.1066.1410.00070.341
7242008.11.04 06:00close3620.1065.6630.00070.341-4780.001374390.00
7252008.11.04 06:00sell3630.1065.6630.00061.463
7262008.11.04 15:00close3630.1068.9410.00061.463-32780.001341610.00
7272008.11.04 15:00buy3640.1068.9410.00073.141
7282008.11.05 12:30close3640.1067.9810.00073.141-9600.001332010.00
7292008.11.05 12:30sell3650.1067.9810.00063.781
7302008.11.07 03:21t/p3650.1063.7810.00063.78142000.001374010.00
7312008.11.07 19:30buy3660.1065.7760.00069.976
7322008.11.10 21:30close3660.1065.7510.00069.976-250.001373760.00
7332008.11.10 21:30sell3670.1065.7510.00061.551
7342008.11.12 17:39t/p3670.1061.5510.00061.55142000.001415760.00
7352008.11.13 18:00buy3680.1061.5510.00065.751
7362008.11.14 21:30close3680.1064.4610.00065.75129100.001444860.00
7372008.11.14 21:30sell3690.1064.4610.00060.261
7382008.11.17 14:00close3690.1062.4510.00060.26120100.001464960.00
7392008.11.17 14:00buy3700.1062.4510.00066.651
7402008.11.17 17:00close3700.1063.1040.00066.6516530.001471490.00
7412008.11.17 17:00sell3710.1063.1040.00058.904
7422008.11.17 21:30close3710.1063.6260.00058.904-5220.001466270.00
7432008.11.17 21:30buy3720.1063.6260.00067.826
7442008.11.18 03:00close3720.1062.0910.00067.826-15350.001450920.00
7452008.11.18 03:00sell3730.1062.0910.00057.891
7462008.11.18 20:30close3730.1062.8880.00057.891-7970.001442950.00
7472008.11.18 20:30buy3740.1062.8880.00067.088
7482008.11.19 10:00close3740.1062.5940.00067.088-2940.001440010.00
7492008.11.19 10:00sell3750.1062.5940.00058.394
7502008.11.19 19:00close3750.1062.8910.00058.394-2970.001437040.00
7512008.11.19 19:00buy3760.1062.8910.00067.091
7522008.11.19 23:30close3760.1061.0960.00067.091-17950.001419090.00
7532008.11.19 23:30sell3770.1061.0960.00056.896
7542008.11.20 23:42t/p3770.1056.8960.00056.89642000.001461090.00
7552008.11.21 13:30buy3780.1059.3660.00063.566
7562008.11.24 23:58t/p3780.1063.5660.00063.56642000.001503090.00
7572008.11.25 14:00sell3790.1061.8670.00057.667
7582008.11.26 23:00close3790.1062.5040.00057.667-6370.001496720.00
7592008.11.26 23:00buy3800.1062.5040.00066.704
7602008.11.28 17:00close3800.1062.3990.00066.704-1050.001495670.00
7612008.11.28 17:00sell3810.1062.3990.00058.199
7622008.12.02 17:00close3810.1060.1080.00058.19922910.001518580.00
7632008.12.02 17:00buy3820.1060.1080.00064.308
7642008.12.03 15:00close3820.1059.7630.00064.308-3450.001515130.00
7652008.12.03 15:00sell3830.1059.7630.00055.563
7662008.12.04 03:00close3830.1060.3030.00055.563-5400.001509730.00
7672008.12.04 03:30buy3840.1060.4090.00064.609
7682008.12.04 12:00close3840.1059.8490.00064.609-5600.001504130.00
7692008.12.04 12:00sell3850.1059.8490.00055.649
7702008.12.08 01:00close3850.1059.9260.00055.649-770.001503360.00
7712008.12.08 01:00buy3860.1059.9260.00064.126
7722008.12.09 06:30close3860.1061.0530.00064.12611270.001514630.00
7732008.12.09 06:30sell3870.1061.0530.00056.853
7742008.12.10 05:30close3870.1060.8820.00056.8531710.001516340.00
7752008.12.10 06:30buy3880.1061.4430.00065.643
7762008.12.11 03:00close3880.1060.8820.00065.643-5610.001510730.00
7772008.12.11 03:00sell3890.1060.8820.00056.682
7782008.12.11 19:30close3890.1062.0140.00056.682-11320.001499410.00
7792008.12.11 19:30buy3900.1062.0140.00066.214
7802008.12.12 08:00close3900.1058.9170.00066.214-30970.001468440.00
7812008.12.12 08:00sell3910.1058.9170.00054.717
7822008.12.15 04:30close3910.1060.6510.00054.717-17340.001451100.00
7832008.12.15 04:30buy3920.1060.6510.00064.851
7842008.12.16 13:30close3920.1060.3670.00064.851-2840.001448260.00
7852008.12.16 13:30sell3930.1060.3670.00056.167
7862008.12.16 23:00close3930.1061.9470.00056.167-15800.001432460.00
7872008.12.16 23:00buy3940.1061.9470.00066.147
7882008.12.17 18:30close3940.1060.8340.00066.147-11130.001421330.00
7892008.12.17 18:30sell3950.1060.8340.00056.634
7902008.12.18 06:30close3950.1061.7150.00056.634-8810.001412520.00
7912008.12.18 06:30buy3960.1061.7150.00065.915
7922008.12.19 01:00close3960.1061.5260.00065.915-1890.001410630.00
7932008.12.19 01:00sell3970.1061.5260.00057.326
7942008.12.22 08:00close3970.1061.2930.00057.3262330.001412960.00
7952008.12.22 08:00buy3980.1061.2930.00065.493
7962008.12.24 08:00close3980.1061.2880.00065.493-50.001412910.00
7972008.12.24 08:00sell3990.1061.2880.00057.088
7982008.12.26 08:00close3990.1061.7680.00057.088-4800.001408110.00
7992008.12.26 08:00buy4000.1061.7680.00065.968
8002008.12.30 01:00close4000.1062.1950.00065.9684270.001412380.00
8012008.12.30 01:00sell4010.1062.1950.00057.995
8022009.01.02 08:30close4010.1063.3810.00057.995-11860.001400520.00
8032009.01.02 08:30buy4020.1063.3810.00067.581
8042009.01.06 13:30close4020.1066.8600.00067.58134790.001435310.00
8052009.01.06 13:30sell4030.1066.8600.00062.660
8062009.01.06 17:00close4030.1068.0270.00062.660-11670.001423640.00
8072009.01.06 17:00buy4040.1068.0270.00072.227
8082009.01.07 13:30close4040.1067.1350.00072.227-8920.001414720.00
8092009.01.07 13:30sell4050.1067.1350.00062.935
8102009.01.09 07:00close4050.1064.5260.00062.93526090.001440810.00
8112009.01.09 07:00buy4060.1064.5260.00068.726
8122009.01.09 14:30close4060.1064.3180.00068.726-2080.001438730.00
8132009.01.09 14:30sell4070.1064.3180.00060.118
8142009.01.13 09:08t/p4070.1060.1180.00060.11842000.001480730.00
8152009.01.14 06:30buy4080.1060.3560.00064.556
8162009.01.14 20:00close4080.1059.1280.00064.556-12280.001468450.00
8172009.01.14 20:00sell4090.1059.1280.00054.928
8182009.01.15 17:30close4090.1058.6290.00054.9284990.001473440.00
8192009.01.15 17:30buy4100.1058.6290.00062.829
8202009.01.19 19:30close4100.1060.7370.00062.82921080.001494520.00
8212009.01.19 19:30sell4110.1060.7370.00056.537
8222009.01.21 18:02t/p4110.1056.5370.00056.53742000.001536520.00
8232009.01.22 01:30buy4120.1058.7530.00062.953
8242009.01.22 18:30close4120.1058.4680.00062.953-2850.001533670.00
8252009.01.22 18:30sell4130.1058.4680.00054.268
8262009.01.23 00:30close4130.1058.2310.00054.2682370.001536040.00
8272009.01.23 00:30buy4140.1058.2310.00062.431
8282009.01.23 09:00close4140.1057.7010.00062.431-5300.001530740.00
8292009.01.23 09:00sell4150.1057.7010.00053.501
8302009.01.26 00:00close4150.1058.3440.00053.501-6430.001524310.00
8312009.01.26 00:00buy4160.1058.3440.00062.544
8322009.01.27 20:00close4160.1058.8640.00062.5445200.001529510.00
8332009.01.27 20:00sell4170.1058.8640.00054.664
8342009.01.28 10:30close4170.1059.5240.00054.664-6600.001522910.00
8352009.01.28 10:30buy4180.1059.5240.00063.724
8362009.01.29 09:00close4180.1059.1640.00063.724-3600.001519310.00
8372009.01.29 09:00sell4190.1059.1640.00054.964
8382009.02.03 06:00close4190.1057.5960.00054.96415680.001534990.00
8392009.02.03 06:00buy4200.1057.5960.00061.796
8402009.02.04 15:30close4200.1057.2770.00061.796-3190.001531800.00
8412009.02.04 15:30sell4210.1057.2770.00053.077
8422009.02.04 20:00close4210.1058.2640.00053.077-9870.001521930.00
8432009.02.04 20:00buy4220.1058.2640.00062.464
8442009.02.06 20:19t/p4220.1062.4640.00062.46442000.001563930.00
8452009.02.10 08:30sell4230.1061.1180.00056.918
8462009.02.12 02:30close4230.1058.8190.00056.91822990.001586920.00
8472009.02.12 02:30buy4240.1058.8190.00063.019
8482009.02.12 13:30close4240.1058.3970.00063.019-4220.001582700.00
8492009.02.12 13:30sell4250.1058.3970.00054.197
8502009.02.13 03:30close4250.1059.5440.00054.197-11470.001571230.00
8512009.02.13 03:30buy4260.1059.5440.00063.744
8522009.02.16 04:30close4260.1059.6110.00063.744670.001571900.00
8532009.02.16 04:30sell4270.1059.6110.00055.411
8542009.02.18 11:00close4270.1059.2910.00055.4113200.001575100.00
8552009.02.18 11:00buy4280.1059.2910.00063.491
8562009.02.20 08:30close4280.1059.9560.00063.4916650.001581750.00
8572009.02.20 08:30sell4290.1059.9560.00055.756
8582009.02.23 09:00close4290.1060.5930.00055.756-6370.001575380.00
8592009.02.23 11:00buy4300.1061.1680.00065.368
8602009.02.24 07:30close4300.1061.4720.00065.3683040.001578420.00
8612009.02.24 07:30sell4310.1061.4720.00057.272
8622009.02.24 10:30close4310.1061.6710.00057.272-1990.001576430.00
8632009.02.24 10:30buy4320.1061.6710.00065.871
8642009.02.27 05:00close4320.1062.9630.00065.87112920.001589350.00
8652009.02.27 05:00sell4330.1062.9630.00058.763
8662009.03.03 08:30close4330.1062.6220.00058.7633410.001592760.00
8672009.03.03 08:30buy4340.1062.6220.00066.822
8682009.03.04 05:30close4340.1062.2830.00066.822-3390.001589370.00
8692009.03.04 05:30sell4350.1062.2830.00058.083
8702009.03.04 14:30close4350.1063.4810.00058.083-11980.001577390.00
8712009.03.04 14:30buy4360.1063.4810.00067.681
8722009.03.05 15:30close4360.1063.5760.00067.681950.001578340.00
8732009.03.05 15:30sell4370.1063.5760.00059.376
8742009.03.09 03:00close4370.1063.0000.00059.3765760.001584100.00
8752009.03.09 03:00buy4380.1063.0000.00067.200
8762009.03.09 23:00close4380.1062.4110.00067.200-5890.001578210.00
8772009.03.09 23:00sell4390.1062.4110.00058.211
8782009.03.10 09:30close4390.1062.8160.00058.211-4050.001574160.00
8792009.03.10 09:30buy4400.1062.8160.00067.016
8802009.03.11 14:30close4400.1063.8610.00067.01610450.001584610.00
8812009.03.11 14:30sell4410.1063.8610.00059.661
8822009.03.11 18:00close4410.1063.7030.00059.6611580.001586190.00
8832009.03.11 18:00buy4420.1063.7030.00067.903
8842009.03.12 00:00close4420.1063.4250.00067.903-2780.001583410.00
8852009.03.12 00:00sell4430.1063.4250.00059.225
8862009.03.12 20:00close4430.1063.5080.00059.225-830.001582580.00
8872009.03.12 20:00buy4440.1063.5080.00067.708
8882009.03.18 22:00close4440.1065.1500.00067.70816420.001599000.00
8892009.03.18 22:00sell4450.1065.1500.00060.950
8902009.03.19 04:30close4450.1065.0450.00060.9501050.001600050.00
8912009.03.19 04:30buy4460.1065.0450.00069.245
8922009.03.24 03:53t/p4460.1069.2450.00069.24542000.001642050.00
8932009.03.25 01:00sell4470.1068.1000.00063.900
8942009.03.25 20:00close4470.1068.5820.00063.900-4820.001637230.00
8952009.03.25 20:00buy4480.1068.5820.00072.782
8962009.03.27 10:30close4480.1068.2590.00072.782-3230.001634000.00
8972009.03.27 10:30sell4490.1068.2590.00064.059
8982009.03.31 06:00close4490.1067.4070.00064.0598520.001642520.00
8992009.03.31 06:00buy4500.1067.4070.00071.607
9002009.04.01 10:00close4500.1068.1140.00071.6077070.001649590.00
9012009.04.01 10:00sell4510.1068.1140.00063.914
9022009.04.01 21:30close4510.1068.5130.00063.914-3990.001645600.00
9032009.04.01 21:30buy4520.1068.5130.00072.713
9042009.04.03 21:07close4520.1071.1600.00072.71326470.001672070.00
9052009.04.03 21:07sell4530.1071.1600.00066.960
9062009.04.06 03:00close4530.1072.1700.00066.960-10100.001661970.00
9072009.04.06 03:00buy4540.1072.1700.00076.370
9082009.04.06 20:30close4540.1071.5680.00076.370-6020.001655950.00
9092009.04.06 20:30sell4550.1071.5680.00067.368
9102009.04.07 13:30close4550.1071.0090.00067.3685590.001661540.00
9112009.04.07 13:30buy4560.1071.0090.00075.209
9122009.04.07 16:30close4560.1071.6020.00075.2095930.001667470.00
9132009.04.07 16:30sell4570.1071.6020.00067.402
9142009.04.07 21:30close4570.1071.6280.00067.402-260.001667210.00
9152009.04.07 21:30buy4580.1071.6280.00075.828
9162009.04.08 08:00close4580.1070.8040.00075.828-8240.001658970.00
9172009.04.08 08:00sell4590.1070.8040.00066.604
9182009.04.09 12:30close4590.1071.1060.00066.604-3020.001655950.00
9192009.04.09 12:30buy4600.1071.1060.00075.306
9202009.04.14 09:00close4600.1072.6800.00075.30615740.001671690.00
9212009.04.14 11:00sell4610.1072.3400.00068.140
9222009.04.15 20:00close4610.1072.2400.00068.1401000.001672690.00
9232009.04.15 20:00buy4620.1072.2400.00076.440
9242009.04.16 13:30close4620.1071.4490.00076.440-7910.001664780.00
9252009.04.16 13:30sell4630.1071.4490.00067.249
9262009.04.17 07:00close4630.1071.5100.00067.249-610.001664170.00
9272009.04.17 07:00buy4640.1071.5100.00075.710
9282009.04.20 08:30close4640.1071.1040.00075.710-4060.001660110.00
9292009.04.20 08:30sell4650.1071.1040.00066.904
9302009.04.21 22:00close4650.1070.0700.00066.90410340.001670450.00
9312009.04.21 22:00buy4660.1070.0700.00074.270
9322009.04.22 15:30close4660.1068.8600.00074.270-12100.001658350.00
9332009.04.22 15:30sell4670.1068.8600.00064.660
9342009.04.23 14:00close4670.1069.8920.00064.660-10320.001648030.00
9352009.04.23 14:00buy4680.1069.8920.00074.092
9362009.04.24 08:30close4680.1069.2550.00074.092-6370.001641660.00
9372009.04.24 08:30sell4690.1069.2550.00065.055
9382009.04.24 19:00close4690.1070.1000.00065.055-8450.001633210.00
9392009.04.24 19:00buy4700.1070.1000.00074.300
9402009.04.27 08:30close4700.1069.0100.00074.300-10900.001622310.00
9412009.04.27 08:30sell4710.1069.0100.00064.810
9422009.04.29 00:00close4710.1068.0960.00064.8109140.001631450.00
9432009.04.29 00:00buy4720.1068.0960.00072.296
9442009.04.30 17:59t/p4720.1072.2960.00072.29642000.001673450.00
9452009.05.06 05:30sell4730.1072.4550.00068.255
9462009.05.06 18:00close4730.1073.4480.00068.255-9930.001663520.00
9472009.05.06 18:00buy4740.1073.4480.00077.648
9482009.05.08 09:00close4740.1075.0050.00077.64815570.001679090.00
9492009.05.08 09:00sell4750.1075.0050.00070.805
9502009.05.08 15:30close4750.1075.2200.00070.805-2150.001676940.00
9512009.05.08 15:30buy4760.1075.2200.00079.420
9522009.05.11 15:30close4760.1074.3520.00079.420-8680.001668260.00
9532009.05.11 15:30sell4770.1074.3520.00070.152
9542009.05.12 15:00close4770.1074.3450.00070.15270.001668330.00
9552009.05.12 15:00buy4780.1074.3450.00078.545
9562009.05.12 21:30close4780.1073.3520.00078.545-9930.001658400.00
9572009.05.12 21:30sell4790.1073.3520.00069.152
9582009.05.14 21:00close4790.1072.4190.00069.1529330.001667730.00
9592009.05.14 21:00buy4800.1072.4190.00076.619
9602009.05.15 15:00close4800.1071.5600.00076.619-8590.001659140.00
9612009.05.15 15:00sell4810.1071.5600.00067.360
9622009.05.18 15:00close4810.1072.8440.00067.360-12840.001646300.00
9632009.05.18 15:00buy4820.1072.8440.00077.044
9642009.05.20 08:30close4820.1073.6740.00077.0448300.001654600.00
9652009.05.20 08:30sell4830.1073.6740.00069.474
9662009.05.22 03:00close4830.1073.2850.00069.4743890.001658490.00
9672009.05.22 03:00buy4840.1073.2850.00077.485
9682009.05.26 09:30close4840.1073.7300.00077.4854450.001662940.00
9692009.05.26 09:30sell4850.1073.7300.00069.530
9702009.05.26 22:30close4850.1074.6940.00069.530-9640.001653300.00
9712009.05.26 22:30buy4860.1074.6940.00078.894
9722009.05.28 02:00close4860.1074.1840.00078.894-5100.001648200.00
9732009.05.28 02:00sell4870.1074.1840.00069.984
9742009.05.28 11:00close4870.1075.4080.00069.984-12240.001635960.00
9752009.05.28 11:00buy4880.1075.4080.00079.608
9762009.06.03 17:30close4880.1077.7700.00079.60823620.001659580.00
9772009.06.03 17:30sell4890.1077.7700.00073.570
9782009.06.04 15:00close4890.1076.6000.00073.57011700.001671280.00
9792009.06.04 15:00buy4900.1076.6000.00080.800
9802009.06.08 13:30close4900.1077.3900.00080.8007900.001679180.00
9812009.06.08 13:30sell4910.1077.3900.00073.190
9822009.06.09 14:30close4910.1077.9270.00073.190-5370.001673810.00
9832009.06.09 14:30buy4920.1077.9270.00082.127
9842009.06.12 15:30close4920.1079.6150.00082.12716880.001690690.00
9852009.06.12 15:30sell4930.1079.6150.00075.415
9862009.06.16 17:30close4930.1077.3100.00075.41523050.001713740.00
9872009.06.16 17:30buy4940.1077.3100.00081.510
9882009.06.16 23:30close4940.1076.5690.00081.510-7410.001706330.00
9892009.06.16 23:30sell4950.1076.5690.00072.369
9902009.06.18 12:30close4950.1076.1010.00072.3694680.001711010.00
9912009.06.18 12:30buy4960.1076.1010.00080.301
9922009.06.22 04:30close4960.1076.8950.00080.3017940.001718950.00
9932009.06.22 04:30sell4970.1076.8950.00072.695
9942009.06.23 23:00close4970.1075.7400.00072.69511550.001730500.00
9952009.06.23 23:00buy4980.1075.7400.00079.940
9962009.06.26 21:00close4980.1076.7400.00079.94010000.001740500.00
9972009.06.26 22:00sell4990.1076.9030.00072.703
9982009.06.29 22:00close4990.1077.6080.00072.703-7050.001733450.00
9992009.06.29 22:00buy5000.1077.6080.00081.808
10002009.07.02 11:00close5000.1077.5190.00081.808-890.001732560.00
10012009.07.02 11:30sell5010.1077.6310.00073.431
10022009.07.03 15:00close5010.1076.6150.00073.43110160.001742720.00
10032009.07.03 15:00buy5020.1076.6150.00080.815
10042009.07.06 05:30close5020.1075.5710.00080.815-10440.001732280.00
10052009.07.06 05:30sell5030.1075.5710.00071.371
10062009.07.07 02:30close5030.1075.6830.00071.371-1120.001731160.00
10072009.07.07 02:30buy5040.1075.6830.00079.883
10082009.07.07 22:00close5040.1075.0070.00079.883-6760.001724400.00
10092009.07.07 22:00sell5050.1075.0070.00070.807
10102009.07.09 16:30close5050.1072.8000.00070.80722070.001746470.00
10112009.07.09 16:30buy5060.1072.8000.00077.000
10122009.07.10 13:00close5060.1071.9100.00077.000-8900.001737570.00
10132009.07.10 13:00sell5070.1071.9100.00067.710
10142009.07.13 22:30close5070.1072.5020.00067.710-5920.001731650.00
10152009.07.13 22:30buy5080.1072.5020.00076.702
10162009.07.16 12:30close5080.1074.7310.00076.70222290.001753940.00
10172009.07.16 12:30sell5090.1074.7310.00070.531
10182009.07.17 02:30close5090.1075.3410.00070.531-6100.001747840.00
10192009.07.17 02:30buy5100.1075.3410.00079.541
10202009.07.17 11:00close5100.1074.8780.00079.541-4630.001743210.00
10212009.07.17 11:00sell5110.1074.8780.00070.678
10222009.07.20 00:30close5110.1075.4770.00070.678-5990.001737220.00
10232009.07.20 00:30buy5120.1075.4770.00079.677
10242009.07.21 08:30close5120.1076.3400.00079.6778630.001745850.00
10252009.07.21 08:30sell5130.1076.3400.00072.140
10262009.07.22 22:30close5130.1076.3210.00072.140190.001746040.00
10272009.07.22 22:30buy5140.1076.3210.00080.521
10282009.07.24 07:00close5140.1077.0040.00080.5216830.001752870.00
10292009.07.24 07:00sell5150.1077.0040.00072.804
10302009.07.27 10:30close5150.1078.0700.00072.804-10660.001742210.00
10312009.07.27 10:30buy5160.1078.0700.00082.270
10322009.07.28 21:00close5160.1078.0220.00082.270-480.001741730.00
10332009.07.28 21:00sell5170.1078.0220.00073.822
10342009.07.30 06:00close5170.1077.7310.00073.8222910.001744640.00
10352009.07.30 06:00buy5180.1077.7310.00081.931
10362009.08.04 15:00close5180.1079.4800.00081.93117490.001762130.00
10372009.08.04 15:30sell5190.1079.6350.00075.435
10382009.08.05 05:00close5190.1080.4470.00075.435-8120.001754010.00
10392009.08.05 05:00buy5200.1080.4470.00084.647
10402009.08.07 02:30close5200.1080.2200.00084.647-2270.001751740.00
10412009.08.07 02:30sell5210.1080.2200.00076.020
10422009.08.07 21:00close5210.1081.8100.00076.020-15900.001735840.00
10432009.08.07 21:00buy5220.1081.8100.00086.010
10442009.08.11 00:30close5220.1081.2250.00086.010-5850.001729990.00
10452009.08.11 00:30sell5230.1081.2250.00077.025
10462009.08.12 20:30close5230.1080.2100.00077.02510150.001740140.00
10472009.08.12 20:30buy5240.1080.2100.00084.410
10482009.08.13 23:00close5240.1080.3000.00084.410900.001741040.00
10492009.08.13 23:00sell5250.1080.3000.00076.100
10502009.08.18 08:00close5250.1078.0000.00076.10023000.001764040.00
10512009.08.18 08:00buy5260.1078.0000.00082.200
10522009.08.19 13:30close5260.1077.3120.00082.200-6880.001757160.00
10532009.08.19 13:30sell5270.1077.3120.00073.112
10542009.08.20 06:00close5270.1078.1630.00073.112-8510.001748650.00
10552009.08.20 06:00buy5280.1078.1630.00082.363
10562009.08.21 09:00close5280.1077.3970.00082.363-7660.001740990.00
10572009.08.21 09:00sell5290.1077.3970.00073.197
10582009.08.21 16:30close5290.1078.1900.00073.197-7930.001733060.00
10592009.08.21 16:30buy5300.1078.1900.00082.390
10602009.08.25 01:00close5300.1079.1580.00082.3909680.001742740.00
10612009.08.25 01:30sell5310.1079.1330.00074.933
10622009.08.25 19:30close5310.1079.1350.00074.933-20.001742720.00
10632009.08.25 19:30buy5320.1079.1350.00083.335
10642009.08.25 23:30close5320.1078.7300.00083.335-4050.001738670.00
10652009.08.25 23:30sell5330.1078.7300.00074.530
10662009.08.27 18:30close5330.1077.9800.00074.5307500.001746170.00
10672009.08.27 18:30buy5340.1077.9800.00082.180
10682009.08.31 02:30close5340.1078.6200.00082.1806400.001752570.00
10692009.08.31 03:00sell5350.1078.6080.00074.408
10702009.09.01 02:00close5350.1078.4030.00074.4082050.001754620.00
10712009.09.01 02:00buy5360.1078.4030.00082.603
10722009.09.01 16:30close5360.1077.7800.00082.603-6230.001748390.00
10732009.09.01 16:30sell5370.1077.7800.00073.580
10742009.09.03 11:30close5370.1077.4620.00073.5803180.001751570.00
10752009.09.03 12:00buy5380.1077.6030.00081.803
10762009.09.09 10:30close5380.1079.3370.00081.80317340.001768910.00
10772009.09.09 10:30sell5390.1079.3370.00075.137
10782009.09.14 22:00close5390.1078.2900.00075.13710470.001779380.00
10792009.09.14 22:00buy5400.1078.2900.00082.490
10802009.09.18 13:30close5400.1079.4640.00082.49011740.001791120.00
10812009.09.18 13:30sell5410.1079.4640.00075.264
10822009.09.22 15:30close5410.1079.8000.00075.264-3360.001787760.00
10832009.09.22 15:30buy5420.1079.8000.00084.000
10842009.09.24 04:00close5420.1079.4750.00084.000-3250.001784510.00
10852009.09.24 04:00sell5430.1079.4750.00075.275
10862009.09.28 21:00close5430.1078.0400.00075.27514350.001798860.00
10872009.09.28 21:00buy5440.1078.0400.00082.240
10882009.10.01 21:30close5440.1078.1910.00082.2401510.001800370.00
10892009.10.01 21:30sell5450.1078.1910.00073.991
10902009.10.05 05:30close5450.1078.4510.00073.991-2600.001797770.00
10912009.10.05 05:30buy5460.1078.4510.00082.651
10922009.10.07 23:30close5460.1078.8300.00082.6513790.001801560.00
10932009.10.08 00:30sell5470.1078.9200.00074.720
10942009.10.08 09:00close5470.1079.7520.00074.720-8320.001793240.00
10952009.10.08 09:00buy5480.1079.7520.00083.952
10962009.10.16 02:36t/p5480.1083.9520.00083.95242000.001835240.00
10972009.10.16 21:30sell5490.1083.4100.00079.210
10982009.10.19 16:30close5490.1083.6770.00079.210-2670.001832570.00
10992009.10.19 16:30buy5500.1083.6770.00087.877
11002009.10.21 00:30close5500.1083.7670.00087.877900.001833470.00
11012009.10.21 00:30sell5510.1083.7670.00079.567
11022009.10.21 20:30close5510.1084.7920.00079.567-10250.001823220.00
11032009.10.21 20:30buy5520.1084.7920.00088.992
11042009.10.27 00:30close5520.1084.4810.00088.992-3110.001820110.00
11052009.10.27 00:30sell5530.1084.4810.00080.281
11062009.10.29 16:30close5530.1082.8400.00080.28116410.001836520.00
11072009.10.29 16:30buy5540.1082.8400.00087.040
11082009.10.30 17:30close5540.1082.7400.00087.040-1000.001835520.00
11092009.10.30 17:30sell5550.1082.7400.00078.540
11102009.11.02 17:30close5550.1082.4920.00078.5402480.001838000.00
11112009.11.02 17:30buy5560.1082.4920.00086.692
11122009.11.03 12:00close5560.1080.3810.00086.692-21110.001816890.00
11132009.11.03 12:00sell5570.1080.3810.00076.181
11142009.11.04 04:00close5570.1081.1540.00076.181-7730.001809160.00
11152009.11.04 04:00buy5580.1081.1540.00085.354
11162009.11.05 08:30close5580.1082.0660.00085.3549120.001818280.00
11172009.11.05 08:30sell5590.1082.0660.00077.866
11182009.11.05 23:30close5590.1082.6700.00077.866-6040.001812240.00
11192009.11.05 23:30buy5600.1082.6700.00086.870
11202009.11.06 22:30close5600.1082.3910.00086.870-2790.001809450.00
11212009.11.06 22:30sell5610.1082.3910.00078.191
11222009.11.09 05:30close5610.1083.4350.00078.191-10440.001799010.00
11232009.11.09 05:30buy5620.1083.4350.00087.635
11242009.11.13 00:30close5620.1083.3410.00087.635-940.001798070.00
11252009.11.13 00:30sell5630.1083.3410.00079.141
11262009.11.16 04:00close5630.1083.6870.00079.141-3460.001794610.00
11272009.11.16 04:00buy5640.1083.6870.00087.887
11282009.11.17 09:00close5640.1083.1320.00087.887-5550.001789060.00
11292009.11.17 09:00sell5650.1083.1320.00078.932
11302009.11.18 15:30close5650.1083.1120.00078.932200.001789260.00
11312009.11.18 15:30buy5660.1083.1120.00087.312
11322009.11.19 08:30close5660.1082.3570.00087.312-7550.001781710.00
11332009.11.19 08:30sell5670.1082.3570.00078.157
11342009.11.23 07:00close5670.1081.7460.00078.1576110.001787820.00
11352009.11.23 07:00buy5680.1081.7460.00085.946
11362009.11.24 08:30close5680.1081.5100.00085.946-2360.001785460.00
11372009.11.24 08:30sell5690.1081.5100.00077.310
11382009.11.25 07:00close5690.1081.7480.00077.310-2380.001783080.00
11392009.11.25 07:00buy5700.1081.7480.00085.948
11402009.11.25 20:30close5700.1081.3130.00085.948-4350.001778730.00
11412009.11.26 05:30sell5710.1080.6100.00076.410
11422009.11.27 22:31close5710.1078.6070.00076.41020030.001798760.00
11432009.11.27 22:31buy5720.1078.6070.00082.807
11442009.11.30 17:00close5720.1079.1590.00082.8075520.001804280.00
11452009.11.30 17:00sell5730.1079.1590.00074.959
11462009.12.01 07:00close5730.1079.8360.00074.959-6770.001797510.00
11472009.12.01 07:00buy5740.1079.8360.00084.036
11482009.12.07 13:30close5740.1081.7420.00084.03619060.001816570.00
11492009.12.07 13:30sell5750.1081.7420.00077.542
11502009.12.10 05:30close5750.1080.8490.00077.5428930.001825500.00
11512009.12.10 05:30buy5760.1080.8490.00085.049
11522009.12.14 05:00close5760.1080.3430.00085.049-5060.001820440.00
11532009.12.14 05:00sell5770.1080.3430.00076.143
11542009.12.15 00:00close5770.1081.2300.00076.143-8870.001811570.00
11552009.12.15 00:00buy5780.1081.2300.00085.430
11562009.12.16 08:00close5780.1080.4320.00085.430-7980.001803590.00
11572009.12.16 08:00sell5790.1080.4320.00076.232
11582009.12.17 05:00close5790.1080.6290.00076.232-1970.001801620.00
11592009.12.17 05:00buy5800.1080.6290.00084.829
11602009.12.17 11:00close5800.1080.0680.00084.829-5610.001796010.00
11612009.12.17 11:00sell5810.1080.0680.00075.868
11622009.12.18 13:00close5810.1080.3220.00075.868-2540.001793470.00
11632009.12.18 13:00buy5820.1080.3220.00084.522
11642009.12.21 12:00close5820.1079.9730.00084.522-3490.001789980.00
11652009.12.21 12:30sell5830.1079.9230.00075.723
11662009.12.22 02:00close5830.1080.1860.00075.723-2630.001787350.00
11672009.12.22 02:00buy5840.1080.1860.00084.386
11682010.01.04 18:17t/p5840.1084.3860.00084.38642000.001829350.00
11692010.01.05 11:00sell5850.1084.0200.00079.820
11702010.01.06 13:30close5850.1084.4210.00079.820-4010.001825340.00
11712010.01.06 14:30buy5860.1084.5240.00088.724
11722010.01.08 14:00close5860.1085.2920.00088.7247680.001833020.00
11732010.01.08 14:00sell5870.1085.2920.00081.092
11742010.01.11 02:36close5870.1085.8800.00081.092-5880.001827140.00
11752010.01.11 02:36buy5880.1085.8800.00090.080
11762010.01.12 06:00close5880.1085.4460.00090.080-4340.001822800.00
11772010.01.12 14:00sell5890.1084.6710.00080.471
11782010.01.13 13:30close5890.1084.5080.00080.4711630.001824430.00
11792010.01.13 13:30buy5900.1084.5080.00088.708
11802010.01.15 06:00close5900.1084.5240.00088.708160.001824590.00
11812010.01.15 06:00sell5910.1084.5240.00080.324
11822010.01.18 17:00close5910.1084.1880.00080.3243360.001827950.00
11832010.01.18 17:00buy5920.1084.1880.00088.388
11842010.01.20 12:00close5920.1083.1080.00088.388-10800.001817150.00
11852010.01.20 12:00sell5930.1083.1080.00078.908
11862010.01.21 10:30close5930.1083.6560.00078.908-5480.001811670.00
11872010.01.21 11:00buy5940.1083.5180.00087.718
11882010.01.21 22:30close5940.1081.5620.00087.718-19560.001792110.00
11892010.01.21 22:30sell5950.1081.5620.00077.362
11902010.01.25 12:00close5950.1081.7530.00077.362-1910.001790200.00
11912010.01.25 12:00buy5960.1081.7530.00085.953
11922010.01.26 10:00close5960.1080.7750.00085.953-9780.001780420.00
11932010.01.26 10:00sell5970.1080.7750.00076.575
11942010.01.28 04:30close5970.1080.9090.00076.575-1340.001779080.00
11952010.01.28 04:30buy5980.1080.9090.00085.109
11962010.01.28 22:00close5980.1080.4600.00085.109-4490.001774590.00
11972010.01.28 22:00sell5990.1080.4600.00076.260
11982010.01.29 16:00close5990.1080.9710.00076.260-5110.001769480.00
11992010.01.29 16:00buy6000.1080.9710.00085.171
12002010.02.01 02:00close6000.1079.9690.00085.171-10020.001759460.00
12012010.02.01 02:00sell6010.1079.9690.00075.769
12022010.02.01 21:00close6010.1080.7610.00075.769-7920.001751540.00
12032010.02.01 21:00buy6020.1080.7610.00084.961
12042010.02.02 14:00close6020.1079.9600.00084.961-8010.001743530.00
12052010.02.02 14:00sell6030.1079.9600.00075.760
12062010.02.03 04:30close6030.1079.9140.00075.760460.001743990.00
12072010.02.03 04:30buy6040.1079.9140.00084.114
12082010.02.04 15:00close6040.1079.9050.00084.114-90.001743900.00
12092010.02.04 15:00sell6050.1079.9050.00075.705
12102010.02.08 12:30close6050.1077.7340.00075.70521710.001765610.00
12112010.02.08 12:30buy6060.1077.7340.00081.934
12122010.02.09 03:00close6060.1077.1240.00081.934-6100.001759510.00
12132010.02.09 03:00sell6070.1077.1240.00072.924
12142010.02.09 11:00close6070.1077.9860.00072.924-8620.001750890.00
12152010.02.09 11:00buy6080.1077.9860.00082.186
12162010.02.10 20:00close6080.1078.7570.00082.1867710.001758600.00
12172010.02.10 20:00sell6090.1078.7570.00074.557
12182010.02.11 04:30close6090.1079.9810.00074.557-12240.001746360.00
12192010.02.11 04:30buy6100.1079.9810.00084.181
12202010.02.18 09:30close6100.1081.4510.00084.18114700.001761060.00
12212010.02.18 09:30sell6110.1081.4510.00077.251
12222010.02.18 22:30close6110.1082.2630.00077.251-8120.001752940.00
12232010.02.18 22:30buy6120.1082.2630.00086.463
12242010.02.22 17:00close6120.1082.1900.00086.463-730.001752210.00
12252010.02.22 22:00sell6130.1082.1560.00077.956
12262010.02.24 23:30close6130.1080.5700.00077.95615860.001768070.00
12272010.02.24 23:30buy6140.1080.5700.00084.770
12282010.02.25 08:30close6140.1079.3770.00084.770-11930.001756140.00
12292010.02.25 08:30sell6150.1079.3770.00075.177
12302010.02.26 07:00close6150.1079.4200.00075.177-430.001755710.00
12312010.02.26 07:00buy6160.1079.4200.00083.620
12322010.03.03 13:30close6160.1080.1700.00083.6207500.001763210.00
12332010.03.03 13:30sell6170.1080.1700.00075.970
12342010.03.04 19:00close6170.1080.1020.00075.970680.001763890.00
12352010.03.04 19:00buy6180.1080.1020.00084.302
12362010.03.09 10:00close6180.1081.8920.00084.30217900.001781790.00
12372010.03.09 10:00sell6190.1081.8920.00077.692
12382010.03.09 22:00close6190.1082.1470.00077.692-2550.001779240.00
12392010.03.09 22:30buy6200.1082.0840.00086.284
12402010.03.11 08:30close6200.1082.6660.00086.2845820.001785060.00
12412010.03.11 09:00sell6210.1082.6880.00078.488
12422010.03.11 17:30close6210.1082.5800.00078.4881080.001786140.00
12432010.03.11 17:30buy6220.1082.5800.00086.780
12442010.03.15 10:00close6220.1083.0370.00086.7804570.001790710.00
12452010.03.15 10:00sell6230.1083.0370.00078.837
12462010.03.16 17:00close6230.1082.4300.00078.8376070.001796780.00
12472010.03.16 17:00buy6240.1082.4300.00086.630
12482010.03.19 22:30close6240.1082.8420.00086.6304120.001800900.00
12492010.03.19 22:30sell6250.1082.8420.00078.642
12502010.03.23 05:00close6250.1082.8450.00078.642-30.001800870.00
12512010.03.23 05:00buy6260.1082.8450.00087.045
12522010.03.26 16:30close6260.1083.8510.00087.04510060.001810930.00
12532010.03.26 16:30sell6270.1083.8510.00079.651
12542010.03.29 10:00close6270.1084.4470.00079.651-5960.001804970.00
12552010.03.29 10:00buy6280.1084.4470.00088.647
12562010.04.08 00:30close6280.1086.5320.00088.64720850.001825820.00
12572010.04.08 00:30sell6290.1086.5320.00082.332
12582010.04.08 23:30close6290.1086.6880.00082.332-1560.001824260.00
12592010.04.08 23:30buy6300.1086.6880.00090.888
12602010.04.12 18:30close6300.1086.6030.00090.888-850.001823410.00
12612010.04.12 18:30sell6310.1086.6030.00082.403
12622010.04.14 00:30close6310.1086.5920.00082.403110.001823520.00
12632010.04.14 00:30buy6320.1086.5920.00090.792
12642010.04.15 23:30close6320.1086.9160.00090.7923240.001826760.00
12652010.04.15 23:30sell6330.1086.9160.00082.716
12662010.04.20 00:01close6330.1085.3730.00082.71615430.001842190.00
12672010.04.20 00:01buy6340.1085.3730.00089.573
12682010.04.22 02:00close6340.1086.3200.00089.5739470.001851660.00
12692010.04.22 02:00sell6350.1086.3200.00082.120
12702010.04.23 01:00close6350.1086.6200.00082.120-3000.001848660.00
12712010.04.23 01:00buy6360.1086.6200.00090.820
12722010.04.23 12:00close6360.1086.2110.00090.820-4090.001844570.00
12732010.04.23 12:00sell6370.1086.2110.00082.011
12742010.04.23 21:00close6370.1087.0340.00082.011-8230.001836340.00
12752010.04.23 21:00buy6380.1087.0340.00091.234
12762010.04.27 03:00close6380.1087.1290.00091.234950.001837290.00
12772010.04.27 03:00sell6390.1087.1290.00082.929
12782010.04.28 17:00close6390.1086.5500.00082.9295790.001843080.00
12792010.04.28 17:00buy6400.1086.5500.00090.750
12802010.05.03 01:00close6400.1086.6780.00090.7501280.001844360.00
12812010.05.03 01:00sell6410.1086.6780.00082.478
12822010.05.03 18:30close6410.1087.4330.00082.478-7550.001836810.00
12832010.05.03 18:30buy6420.1087.4330.00091.633
12842010.05.04 14:30close6420.1086.7360.00091.633-6970.001829840.00
12852010.05.04 14:30sell6430.1086.7360.00082.536
12862010.05.06 18:50t/p6430.1082.5360.00082.53642000.001871840.00
12872010.05.07 17:30buy6440.1080.0560.00084.256
12882010.05.10 02:30close6440.1082.2970.00084.25622410.001894250.00
12892010.05.10 02:30sell6450.1082.2970.00078.097
12902010.05.10 03:00close6450.1082.5480.00078.097-2510.001891740.00
12912010.05.10 03:00buy6460.1082.5480.00086.748
12922010.05.11 06:30close6460.1083.6800.00086.74811320.001903060.00
12932010.05.11 08:30sell6470.1083.2790.00079.079
12942010.05.12 19:30close6470.1083.0820.00079.0791970.001905030.00
12952010.05.12 19:30buy6480.1083.0820.00087.282
12962010.05.14 01:00close6480.1082.9340.00087.282-1480.001903550.00
12972010.05.14 01:00sell6490.1082.9340.00078.734
12982010.05.18 04:00close6490.1080.9420.00078.73419920.001923470.00
12992010.05.18 04:00buy6500.1080.9420.00085.142
13002010.05.18 11:00close6500.1081.1710.00085.1422290.001925760.00
13012010.05.18 11:00sell6510.1081.1710.00076.971
13022010.05.18 14:00close6510.1081.2230.00076.971-520.001925240.00
13032010.05.18 14:00buy6520.1081.2230.00085.423
13042010.05.18 23:00close6520.1079.9000.00085.423-13230.001912010.00
13052010.05.18 23:00sell6530.1079.9000.00075.700
13062010.05.20 08:36t/p6530.1075.7000.00075.70042000.001954010.00
13072010.05.21 14:30buy6540.1073.9810.00078.181
13082010.05.25 04:00close6540.1073.8580.00078.181-1230.001952780.00
13092010.05.25 04:00sell6550.1073.8580.00069.658
13102010.05.26 01:30close6550.1074.7080.00069.658-8500.001944280.00
13112010.05.26 01:30buy6560.1074.7080.00078.908
13122010.05.27 01:00close6560.1074.0060.00078.908-7020.001937260.00
13132010.05.27 01:00sell6570.1074.0060.00069.806
13142010.05.27 12:30close6570.1075.6360.00069.806-16300.001920960.00
13152010.05.27 12:30buy6580.1075.6360.00079.836
13162010.05.28 21:00close6580.1076.6320.00079.8369960.001930920.00
13172010.05.28 21:00sell6590.1076.6320.00072.432
13182010.05.31 11:00close6590.1077.6100.00072.432-9780.001921140.00
13192010.05.31 11:00buy6600.1077.6100.00081.810
13202010.05.31 21:00close6600.1076.9450.00081.810-6650.001914490.00
13212010.05.31 21:00sell6610.1076.9450.00072.745
13222010.06.02 09:00close6610.1075.9730.00072.7459720.001924210.00
13232010.06.02 09:00buy6620.1075.9730.00080.173
13242010.06.03 22:00close6620.1078.1200.00080.17321470.001945680.00
13252010.06.03 22:00sell6630.1078.1200.00073.920
13262010.06.04 14:00close6630.1078.0320.00073.920880.001946560.00
13272010.06.04 14:00buy6640.1078.0320.00082.232
13282010.06.04 19:00close6640.1076.0130.00082.232-20190.001926370.00
13292010.06.04 19:00sell6650.1076.0130.00071.813
13302010.06.07 23:00close6650.1074.2590.00071.81317540.001943910.00
13312010.06.07 23:00buy6660.1074.2590.00078.459
13322010.06.14 03:00t/p6660.1078.4590.00078.45942000.001985910.00
13332010.06.15 03:00sell6670.1078.5730.00074.373
13342010.06.15 23:00close6670.1079.1380.00074.373-5650.001980260.00
13352010.06.15 23:00buy6680.1079.1380.00083.338
13362010.06.17 07:30close6680.1078.4710.00083.338-6670.001973590.00
13372010.06.17 09:30sell6690.1078.6310.00074.431
13382010.06.17 17:00close6690.1078.7300.00074.431-990.001972600.00
13392010.06.17 17:00buy6700.1078.7300.00082.930
13402010.06.22 03:00close6700.1079.8900.00082.93011600.001984200.00
13412010.06.22 03:00sell6710.1079.8900.00075.690
13422010.06.28 00:30close6710.1078.0960.00075.69017940.002002140.00
13432010.06.28 00:30buy6720.1078.0960.00082.296
13442010.06.29 10:30close6720.1076.6180.00082.296-14780.001987360.00
13452010.06.29 10:30sell6730.1076.6180.00072.418
13462010.07.02 03:00close6730.1074.1700.00072.41824480.002011840.00
13472010.07.02 03:00buy6740.1074.1700.00078.370
13482010.07.02 22:30close6740.1074.0930.00078.370-770.002011070.00
13492010.07.02 22:30sell6750.1074.0930.00069.893
13502010.07.05 12:00close6750.1074.0470.00069.893460.002011530.00
13512010.07.05 12:00buy6760.1074.0470.00078.247
13522010.07.05 18:30close6760.1073.5730.00078.247-4740.002006790.00
13532010.07.05 18:30sell6770.1073.5730.00069.373
13542010.07.06 11:30close6770.1074.4990.00069.373-9260.001997530.00
13552010.07.06 11:30buy6780.1074.4990.00078.699
13562010.07.07 09:00close6780.1074.1910.00078.699-3080.001994450.00
13572010.07.07 09:00sell6790.1074.1910.00069.991
13582010.07.07 20:30close6790.1075.3520.00069.991-11610.001982840.00
13592010.07.07 20:30buy6800.1075.3520.00079.552
13602010.07.12 16:30close6800.1077.4410.00079.55220890.002003730.00
13612010.07.12 16:30sell6810.1077.4410.00073.241
13622010.07.13 23:30close6810.1078.2660.00073.241-8250.001995480.00
13632010.07.13 23:30buy6820.1078.2660.00082.466
13642010.07.14 19:00close6820.1078.4250.00082.4661590.001997070.00
13652010.07.14 19:00sell6830.1078.4250.00074.225
13662010.07.19 15:30close6830.1075.6140.00074.22528110.002025180.00
13672010.07.19 16:30buy6840.1075.4870.00079.687
13682010.07.22 02:30close6840.1076.1360.00079.6876490.002031670.00
13692010.07.22 02:30sell6850.1076.1360.00071.936
13702010.07.22 17:00close6850.1077.3900.00071.936-12540.002019130.00
13712010.07.22 17:00buy6860.1077.3900.00081.590
13722010.07.28 10:00close6860.1078.6780.00081.59012880.002032010.00
13732010.07.28 10:00sell6870.1078.6780.00074.478
13742010.07.29 14:30close6870.1078.4520.00074.4782260.002034270.00
13752010.07.29 14:30buy6880.1078.4520.00082.652
13762010.07.30 06:00close6880.1077.5260.00082.652-9260.002025010.00
13772010.07.30 06:00sell6890.1077.5260.00073.326
13782010.08.02 04:30close6890.1078.7550.00073.326-12290.002012720.00
13792010.08.02 05:00buy6900.1078.8300.00083.030
13802010.08.03 10:00close6900.1078.4700.00083.030-3600.002009120.00
13812010.08.03 10:00sell6910.1078.4700.00074.270
13822010.08.04 19:30close6910.1079.0730.00074.270-6030.002003090.00
13832010.08.04 19:30buy6920.1079.0730.00083.273
13842010.08.05 21:00close6920.1078.5410.00083.273-5320.001997770.00
13852010.08.05 21:00sell6930.1078.5410.00074.341
13862010.08.06 13:30close6930.1078.8030.00074.341-2620.001995150.00
13872010.08.06 22:30sell6940.1078.4600.00074.260
13882010.08.09 14:30close6940.1078.6150.00074.260-1550.001993600.00
13892010.08.09 14:30buy6950.1078.6150.00082.815
13902010.08.10 19:30close6950.1078.0230.00082.815-5920.001987680.00
13912010.08.10 19:30sell6960.1078.0230.00073.823
13922010.08.12 13:30close6960.1076.3500.00073.82316730.002004410.00
13932010.08.12 13:30buy6970.1076.3500.00080.550
13942010.08.16 03:00close6970.1076.6980.00080.5503480.002007890.00
13952010.08.16 03:00sell6980.1076.6980.00072.498
13962010.08.17 10:00close6980.1076.8120.00072.498-1140.002006750.00
13972010.08.17 10:00buy6990.1076.8120.00081.012
13982010.08.18 13:30close6990.1076.8900.00081.012780.002007530.00
13992010.08.18 13:30sell7000.1076.8900.00072.690
14002010.08.20 22:30close7000.1076.4100.00072.6904800.002012330.00
14012010.08.20 22:30buy7010.1076.4100.00080.610
14022010.08.24 03:30close7010.1075.7900.00080.610-6200.002006130.00
14032010.08.24 03:30sell7020.1075.7900.00071.590
14042010.08.25 12:30close7020.1075.0960.00071.5906940.002013070.00
14052010.08.25 12:30buy7030.1075.0960.00079.296
14062010.08.25 19:00close7030.1074.4620.00079.296-6340.002006730.00
14072010.08.25 19:00sell7040.1074.4620.00070.262
14082010.08.26 04:00close7040.1074.9480.00070.262-4860.002001870.00
14092010.08.26 04:00buy7050.1074.9480.00079.148
14102010.08.27 04:00close7050.1074.7090.00079.148-2390.001999480.00
14112010.08.27 04:00sell7060.1074.7090.00070.509
14122010.08.27 17:00close7060.1075.3980.00070.509-6890.001992590.00
14132010.08.27 17:00buy7070.1075.3980.00079.598
14142010.08.30 16:30close7070.1075.8940.00079.5984960.001997550.00
14152010.08.30 16:30sell7080.1075.8940.00071.694
14162010.09.01 08:00close7080.1075.8090.00071.694850.001998400.00
14172010.09.01 08:00buy7090.1075.8090.00080.009
14182010.09.06 14:30close7090.1077.1600.00080.00913510.002011910.00
14192010.09.06 14:30sell7100.1077.1600.00072.960
14202010.09.08 17:00close7100.1077.1330.00072.960270.002012180.00
14212010.09.08 17:00buy7110.1077.1330.00081.333
14222010.09.14 09:00close7110.1077.9820.00081.3338490.002020670.00
14232010.09.14 15:00sell7120.1077.8080.00073.608
14242010.09.14 23:00close7120.1078.2860.00073.608-4780.002015890.00
14252010.09.14 23:00buy7130.1078.2860.00082.486
14262010.09.16 12:00close7130.1080.1280.00082.48618420.002034310.00
14272010.09.17 02:00buy7140.1080.3640.00084.564
14282010.09.20 04:00close7140.1080.4740.00084.5641100.002035410.00
14292010.09.20 04:00sell7150.1080.4740.00076.274
14302010.09.20 12:30close7150.1080.9760.00076.274-5020.002030390.00
14312010.09.20 12:30buy7160.1080.9760.00085.176
14322010.09.21 10:30close7160.1080.7860.00085.176-1900.002028490.00
14332010.09.23 16:30sell7170.1080.0440.00075.844
14342010.09.24 10:30close7170.1080.6100.00075.844-5660.002022830.00
14352010.09.24 10:30buy7180.1080.6100.00084.810
14362010.09.30 12:00close7180.1080.6570.00084.810470.002023300.00
14372010.09.30 12:00sell7190.1080.6570.00076.457
14382010.10.06 01:00close7190.1080.8210.00076.457-1640.002021660.00
14392010.10.06 01:00buy7200.1080.8210.00085.021
14402010.10.07 22:00close7200.1080.7910.00085.021-300.002021360.00
14412010.10.07 22:00sell7210.1080.7910.00076.591
14422010.10.11 01:30close7210.1080.8940.00076.591-1030.002020330.00
14432010.10.11 01:30buy7220.1080.8940.00085.094
14442010.10.12 11:00close7220.1080.1740.00085.094-7200.002013130.00
14452010.10.12 11:30sell7230.1080.1690.00075.969
14462010.10.13 02:00close7230.1080.7130.00075.969-5440.002007690.00
14472010.10.13 02:00buy7240.1080.7130.00084.913
14482010.10.18 07:00close7240.1080.0580.00084.913-6550.002001140.00
14492010.10.18 07:00sell7250.1080.0580.00075.858
14502010.10.19 00:00close7250.1080.3720.00075.858-3140.001998000.00
14512010.10.19 00:00buy7260.1080.3720.00084.572
14522010.10.19 19:30close7260.1079.4950.00084.572-8770.001989230.00
14532010.10.19 19:30sell7270.1079.4950.00075.295
14542010.10.20 17:30close7270.1079.7810.00075.295-2860.001986370.00
14552010.10.20 17:30buy7280.1079.7810.00083.981
14562010.10.22 00:30close7280.1079.5460.00083.981-2350.001984020.00
14572010.10.22 00:30sell7290.1079.5460.00075.346
14582010.10.25 05:00close7290.1080.3490.00075.346-8030.001975990.00
14592010.10.25 05:00buy7300.1080.3490.00084.549
14602010.10.26 05:00close7300.1080.0610.00084.549-2880.001973110.00
14612010.10.26 05:00sell7310.1080.0610.00075.861
14622010.10.28 07:30close7310.1079.6930.00075.8613680.001976790.00
14632010.10.28 09:30buy7320.1079.5790.00083.779
14642010.10.29 08:30close7320.1078.7430.00083.779-8360.001968430.00
14652010.10.29 08:30sell7330.1078.7430.00074.543
14662010.11.01 03:00close7330.1079.3250.00074.543-5820.001962610.00
14672010.11.01 03:00buy7340.1079.3250.00083.525
14682010.11.03 12:00close7340.1080.5050.00083.52511800.001974410.00
14692010.11.03 12:00sell7350.1080.5050.00076.305
14702010.11.03 21:30close7350.1080.8060.00076.305-3010.001971400.00
14712010.11.03 21:30buy7360.1080.8060.00085.006
14722010.11.08 16:30close7360.1082.0240.00085.00612180.001983580.00
14732010.11.08 16:30sell7370.1082.0240.00077.824
14742010.11.09 23:30close7370.1082.0140.00077.824100.001983680.00
14752010.11.09 23:30buy7380.1082.0140.00086.214
14762010.11.11 23:00close7380.1082.3650.00086.2143510.001987190.00
14772010.11.12 09:00sell7390.1081.3510.00077.151
14782010.11.15 06:30close7390.1081.4640.00077.151-1130.001986060.00
14792010.11.15 06:30buy7400.1081.4640.00085.664
14802010.11.16 19:00close7400.1081.3680.00085.664-960.001985100.00
14812010.11.16 19:30sell7410.1081.2260.00077.026
14822010.11.18 07:30close7410.1081.9790.00077.026-7530.001977570.00
14832010.11.18 07:30buy7420.1081.9790.00086.179
14842010.11.22 22:30close7420.1082.2000.00086.1792210.001979780.00
14852010.11.22 22:30sell7430.1082.2000.00078.000
14862010.11.24 16:00close7430.1081.9060.00078.0002940.001982720.00
14872010.11.24 16:30buy7440.1081.8480.00086.048
14882010.11.26 11:30close7440.1081.1940.00086.048-6540.001976180.00
14892010.11.26 11:30sell7450.1081.1940.00076.994
14902010.12.01 14:30close7450.1080.8350.00076.9943590.001979770.00
14912010.12.01 14:30buy7460.1080.8350.00085.035
14922011.01.05 09:30close7460.1082.2030.00085.03513680.001993450.00
14932011.01.05 09:30sell7470.1082.2030.00078.003
14942011.01.05 20:30close7470.1083.2440.00078.003-10410.001983040.00
14952011.01.05 20:30buy7480.1083.2440.00087.444
14962011.01.10 15:30close7480.1082.3040.00087.444-9400.001973640.00
14972011.01.10 15:30sell7490.1082.3040.00078.104
14982011.01.12 17:00close7490.1082.6530.00078.104-3490.001970150.00
14992011.01.12 17:00buy7500.1082.6530.00086.853
15002011.01.14 09:00close7500.1082.3960.00086.853-2570.001967580.00
15012011.01.14 09:00sell7510.1082.3960.00078.196
15022011.01.18 22:00close7510.1082.4620.00078.196-660.001966920.00
15032011.01.18 22:00buy7520.1082.4620.00086.662
15042011.01.20 00:00close7520.1082.0710.00086.662-3910.001963010.00
15052011.01.20 00:30sell7530.1081.8880.00077.688
15062011.01.24 18:00close7530.1082.3390.00077.688-4510.001958500.00
15072011.01.24 22:30buy7540.1082.3200.00086.520
15082011.01.25 17:00close7540.1081.8200.00086.520-5000.001953500.00
15092011.01.25 17:30sell7550.1081.8020.00077.602
15102011.01.31 17:00close7550.1081.6240.00077.6021780.001955280.00
15112011.01.31 17:00buy7560.1081.6240.00085.824
15122011.02.22 07:30close7560.1083.5860.00085.82419620.001974900.00
15132011.02.22 07:30sell7570.1083.5860.00079.386
15142011.02.25 04:30close7570.1082.8800.00079.3867060.001981960.00
15152011.02.25 04:30buy7580.1082.8800.00087.080
15162011.03.02 00:00close7580.1082.9140.00087.080340.001982300.00
15172011.03.02 00:00sell7590.1082.9140.00078.714
15182011.03.03 02:30close7590.1083.2080.00078.714-2940.001979360.00
15192011.03.04 00:30buy7600.1083.5540.00087.754
15202011.03.04 21:30close7600.1083.3120.00087.754-2420.001976940.00
15212011.03.04 21:30sell7610.1083.3120.00079.112
15222011.03.14 07:00close7610.1082.7710.00079.1125410.001982350.00
15232011.03.14 07:00buy7620.1082.7710.00086.971
15242011.03.15 03:00close7620.1082.5380.00086.971-2330.001980020.00
15252011.03.15 03:00sell7630.1082.5380.00078.338
15262011.03.16 12:30close7630.1080.1990.00078.33823390.002003410.00
15272011.03.16 12:30buy7640.1080.1990.00084.399
15282011.03.16 19:30close7640.1079.0600.00084.399-11390.001992020.00
15292011.03.16 20:30sell7650.1078.8820.00074.682
15302011.03.17 00:20t/p7650.1074.6820.00074.68242000.002034020.00
15312011.03.17 21:30buy7660.1077.5930.00081.793
15322011.03.21 03:30close7660.1080.5720.00081.79329790.002063810.00
15332011.03.21 03:30sell7670.1080.5720.00076.372
15342011.03.21 10:30close7670.1081.2610.00076.372-6890.002056920.00
15352011.03.21 10:30buy7680.1081.2610.00085.461
15362011.03.30 06:50t/p7680.1085.4610.00085.46142000.002098920.00
15372011.04.04 19:30sell7690.1086.9640.00082.764
15382011.04.05 22:30close7690.1087.6740.00082.764-7100.002091820.00
15392011.04.05 22:30buy7700.1087.6740.00091.874
15402011.04.11 17:00close7700.1089.1980.00091.87415240.002107060.00
15412011.04.11 18:30sell7710.1089.2480.00085.048
15422011.04.13 15:30close7710.1088.2530.00085.0489950.002117010.00
15432011.04.13 15:30buy7720.1088.2530.00092.453
15442011.04.14 07:30close7720.1087.6650.00092.453-5880.002111130.00
15452011.04.14 07:30sell7730.1087.6650.00083.465
15462011.04.15 00:30close7730.1088.0420.00083.465-3770.002107360.00
15472011.04.15 00:30buy7740.1088.0420.00092.242
15482011.04.18 17:00close7740.1086.6370.00092.242-14050.002093310.00
15492011.04.18 17:00sell7750.1086.6370.00082.437
15502011.04.20 02:30close7750.1087.1930.00082.437-5560.002087750.00
15512011.04.20 02:30buy7760.1087.1930.00091.393
15522011.04.25 22:00close7760.1087.6760.00091.3934830.002092580.00
15532011.04.25 22:00sell7770.1087.6760.00083.476
15542011.04.26 22:00close7770.1087.9650.00083.476-2890.002089690.00
15552011.04.26 22:30buy7780.1087.9380.00092.138
15562011.04.28 21:30close7780.1088.8470.00092.1389090.002098780.00
15572011.04.28 21:30sell7790.1088.8470.00084.647
15582011.05.05 22:11t/p7790.1084.6470.00084.64742000.002140780.00
15592011.05.06 08:30buy7800.1086.2620.00090.462
15602011.05.11 22:30close7800.1086.6300.00090.4623680.002144460.00
15612011.05.11 22:30sell7810.1086.6300.00082.430
15622011.05.13 06:30close7810.1086.0310.00082.4305990.002150450.00
15632011.05.13 06:30buy7820.1086.0310.00090.231
15642011.05.13 21:30close7820.1085.5750.00090.231-4560.002145890.00
15652011.05.13 21:30sell7830.1085.5750.00081.375
15662011.05.17 11:00close7830.1086.4440.00081.375-8690.002137200.00
15672011.05.17 11:00buy7840.1086.4440.00090.644
15682011.05.18 18:00close7840.1086.3010.00090.644-1430.002135770.00
15692011.05.18 18:00sell7850.1086.3010.00082.101
15702011.05.19 01:00close7850.1086.8590.00082.101-5580.002130190.00
15712011.05.19 01:00buy7860.1086.8590.00091.059
15722011.05.23 10:30close7860.1085.9410.00091.059-9180.002121010.00
15732011.05.23 10:30sell7870.1085.9410.00081.741
15742011.05.24 11:30close7870.1086.5100.00081.741-5690.002115320.00
15752011.05.24 17:30buy7880.1086.8060.00091.006
15762011.05.25 09:30close7880.1085.6540.00091.006-11520.002103800.00
15772011.05.25 09:30sell7890.1085.6540.00081.454
15782011.05.26 02:30close7890.1086.3640.00081.454-7100.002096700.00
15792011.05.26 02:30buy7900.1086.3640.00090.564
15802011.06.01 20:30close7900.1086.3380.00090.564-260.002096440.00
15812011.06.01 20:30sell7910.1086.3380.00082.138
15822011.06.03 04:30close7910.1086.2420.00082.138960.002097400.00
15832011.06.03 04:30buy7920.1086.2420.00090.442
15842011.06.03 18:30close7920.1086.0260.00090.442-2160.002095240.00
15852011.06.03 18:30sell7930.1086.0260.00081.826
15862011.06.06 06:00close7930.1086.2880.00081.826-2620.002092620.00
15872011.06.06 06:00buy7940.1086.2880.00090.488
15882011.06.08 09:00close7940.1085.4130.00090.488-8750.002083870.00
15892011.06.08 09:00sell7950.1085.4130.00081.213
15902011.06.09 23:00close7950.1085.3170.00081.213960.002084830.00
15912011.06.09 23:00buy7960.1085.3170.00089.517
15922011.06.10 19:30close7960.1084.7350.00089.517-5820.002079010.00
15932011.06.10 20:30sell7970.1084.6470.00080.447
15942011.06.14 10:00close7970.1085.4670.00080.447-8200.002070810.00
15952011.06.14 10:00buy7980.1085.4670.00089.667
15962011.06.16 00:00close7980.1085.5840.00089.6671170.002071980.00
15972011.06.16 00:00sell7990.1085.5840.00081.384
15982011.06.17 18:30close7990.1085.0840.00081.3845000.002076980.00
15992011.06.17 18:30buy8000.1085.0840.00089.284
16002011.06.20 11:00close8000.1084.2150.00089.284-8690.002068290.00
16012011.06.20 11:30sell8010.1084.2410.00080.041
16022011.06.21 03:30close8010.1085.0300.00080.041-7890.002060400.00
16032011.06.21 03:30buy8020.1085.0300.00089.230
16042011.06.23 18:30close8020.1084.3300.00089.230-7000.002053400.00
16052011.06.23 18:30sell8030.1084.3300.00080.130
16062011.06.28 22:30close8030.1085.4890.00080.130-11590.002041810.00
16072011.06.28 22:30buy8040.1085.4890.00089.689
16082011.07.08 21:00close8040.1086.5470.00089.68910580.002052390.00
16092011.07.08 21:00sell8050.1086.5470.00082.347
16102011.07.13 08:00close8050.1084.4290.00082.34721180.002073570.00
16112011.07.13 08:00buy8060.1084.4290.00088.629
16122011.07.14 11:00close8060.1084.8760.00088.6294470.002078040.00
16132011.07.14 11:00sell8070.1084.8760.00080.676
16142011.07.14 21:00close8070.1084.9490.00080.676-730.002077310.00
16152011.07.14 21:00buy8080.1084.9490.00089.149
16162011.07.15 14:00close8080.1084.1870.00089.149-7620.002069690.00
16172011.07.15 14:30sell8090.1084.3010.00080.101
16182011.07.19 15:00close8090.1084.2690.00080.101320.002070010.00
16192011.07.19 15:00buy8100.1084.2690.00088.469
16202011.07.20 23:00close8100.1084.6100.00088.4693410.002073420.00
16212011.07.21 22:30buy8110.1085.0580.00089.258
16222011.07.25 15:30close8110.1084.8830.00089.258-1750.002071670.00
16232011.07.26 15:30buy8120.1085.5970.00089.797
16242011.07.29 02:30close8120.1085.5550.00089.797-420.002071250.00
16252011.07.29 02:30sell8130.1085.5550.00081.355
16262011.08.01 06:00close8130.1085.7250.00081.355-1700.002069550.00
16272011.08.01 06:00buy8140.1085.7250.00089.925
16282011.08.01 19:30close8140.1084.1020.00089.925-16230.002053320.00
16292011.08.01 19:30sell8150.1084.1020.00079.902
16302011.08.04 07:00close8150.1084.5390.00079.902-4370.002048950.00
16312011.08.04 07:00buy8160.1084.5390.00088.739
16322011.08.05 01:30close8160.1082.7630.00088.739-17760.002031190.00
16332011.08.05 01:30sell8170.1082.7630.00078.563
16342011.08.09 01:55t/p8170.1078.5630.00078.56342000.002073190.00
16352011.08.10 01:30buy8180.1080.1810.00084.381
16362011.08.10 21:00close8180.1078.7120.00084.381-14690.002058500.00
16372011.08.10 21:00sell8190.1078.7120.00074.512
16382011.08.11 13:30close8190.1078.3510.00074.5123610.002062110.00
16392011.08.11 13:30buy8200.1078.3510.00082.551
16402011.08.16 15:00close8200.1079.9560.00082.55116050.002078160.00
16412011.08.16 16:30sell8210.1080.3720.00076.172
16422011.08.17 17:00close8210.1081.0010.00076.172-6290.002071870.00
16432011.08.17 17:00buy8220.1081.0010.00085.201
16442011.08.18 12:30close8220.1080.0640.00085.201-9370.002062500.00
16452011.08.18 12:30sell8230.1080.0640.00075.864
16462011.08.19 22:30close8230.1079.5560.00075.8645080.002067580.00
16472011.08.22 05:00buy8240.1079.9950.00084.195
16482011.08.26 19:30close8240.1081.0190.00084.19510240.002077820.00
16492011.08.26 19:30sell8250.1081.0190.00076.819
16502011.08.26 23:00close8250.1081.1400.00076.819-1210.002076610.00
16512011.08.26 23:00buy8260.1081.1400.00085.340
16522011.09.02 11:30close8260.1082.0780.00085.3409380.002085990.00
16532011.09.02 12:30sell8270.1082.1220.00077.922
16542011.09.06 16:00close8270.1081.6530.00077.9224690.002090680.00
16552011.09.06 16:00buy8280.1081.6530.00085.853
16562011.09.09 19:30close8280.1080.6410.00085.853-10120.002080560.00
16572011.09.09 19:30sell8290.1080.6410.00076.441
16582011.09.13 07:00close8290.1079.8480.00076.4417930.002088490.00
16592011.09.13 09:30buy8300.1079.7640.00083.964
16602011.09.13 15:00close8300.1079.5510.00083.964-2130.002086360.00
16612011.09.13 15:30sell8310.1079.4320.00075.232
16622011.09.15 06:30close8310.1078.4520.00075.2329800.002096160.00
16632011.09.15 06:30buy8320.1078.4520.00082.652
16642011.09.19 05:30close8320.1078.7610.00082.6523090.002099250.00
16652011.09.19 05:30sell8330.1078.7610.00074.561
16662011.09.20 15:30close8330.1078.7320.00074.561290.002099540.00
16672011.09.20 15:30buy8340.1078.7320.00082.932
16682011.09.21 16:30close8340.1078.0250.00082.932-7070.002092470.00
16692011.09.21 16:30sell8350.1078.0250.00073.825
16702011.09.23 14:00close8350.1074.3030.00073.82537220.002129690.00
16712011.09.23 14:00buy8360.1074.3030.00078.503
16722011.09.26 11:30close8360.1074.1880.00078.503-1150.002128540.00
16732011.09.26 11:30sell8370.1074.1880.00069.988
16742011.09.26 17:00close8370.1074.2830.00069.988-950.002127590.00
16752011.09.26 17:00buy8380.1074.2830.00078.483
16762011.09.28 11:30close8380.1075.6660.00078.48313830.002141420.00
16772011.09.28 11:30sell8390.1075.6660.00071.466
16782011.09.29 18:00close8390.1075.4730.00071.4661930.002143350.00
16792011.09.29 18:00buy8400.1075.4730.00079.673
16802011.09.30 08:00close8400.1074.8180.00079.673-6550.002136800.00
16812011.09.30 08:00sell8410.1074.8180.00070.618
16822011.10.05 03:30close8410.1073.0340.00070.61817840.002154640.00
16832011.10.05 03:30buy8420.1073.0340.00077.234
16842011.10.11 16:00close8420.1076.0850.00077.23430510.002185150.00
16852011.10.11 16:00sell8430.1076.0850.00071.885
16862011.10.12 13:30close8430.1077.6090.00071.885-15240.002169910.00
16872011.10.12 14:00buy8440.1077.6630.00081.863
16882011.10.13 17:00close8440.1077.6920.00081.863290.002170200.00
16892011.10.13 17:30sell8450.1077.7480.00073.548
16902011.10.14 10:30close8450.1078.4980.00073.548-7500.002162700.00
16912011.10.14 10:30buy8460.1078.4980.00082.698
16922011.10.17 18:30close8460.1078.7480.00082.6982500.002165200.00
16932011.10.17 18:30sell8470.1078.7480.00074.548
16942011.10.18 22:30close8470.1079.0060.00074.548-2580.002162620.00
16952011.10.18 23:00buy8480.1078.9330.00083.133
16962011.10.20 00:01close8480.1078.5120.00083.133-4210.002158410.00
16972011.10.20 00:01sell8490.1078.5120.00074.312
16982011.10.20 18:00close8490.1078.3820.00074.3121300.002159710.00
16992011.10.20 18:00buy8500.1078.3820.00082.582
17002011.10.26 06:30close8500.1078.7670.00082.5823850.002163560.00
17012011.10.26 06:30sell8510.1078.7670.00074.567
17022011.10.27 02:00close8510.1079.2280.00074.567-4610.002158950.00
17032011.10.27 02:00buy8520.1079.2280.00083.428
17042011.10.28 17:00close8520.1080.9670.00083.42817390.002176340.00
17052011.10.28 17:00sell8530.1080.9670.00076.767
17062011.10.31 09:30close8530.1083.5550.00076.767-25880.002150460.00
17072011.10.31 09:30buy8540.1083.5550.00087.755
17082011.11.01 03:00close8540.1082.5530.00087.755-10020.002140440.00
17092011.11.01 03:00sell8550.1082.5530.00078.353
17102011.11.02 12:30close8550.1081.1320.00078.35314210.002154650.00
17112011.11.02 12:30buy8560.1081.1320.00085.332
17122011.11.03 00:01close8560.1080.7150.00085.332-4170.002150480.00
17132011.11.03 02:00sell8570.1080.5300.00076.330
17142011.11.03 17:30close8570.1080.7050.00076.330-1750.002148730.00
17152011.11.03 18:00buy8580.1080.7350.00084.935
17162011.11.07 14:00close8580.1080.5070.00084.935-2280.002146450.00
17172011.11.07 14:00sell8590.1080.5070.00076.307
17182011.11.10 18:30close8590.1078.5310.00076.30719760.002166210.00
17192011.11.10 18:30buy8600.1078.5310.00082.731
17202011.11.14 15:30close8600.1078.7140.00082.7311830.002168040.00
17212011.11.14 15:30sell8610.1078.7140.00074.514
17222011.11.18 19:00close8610.1077.2200.00074.51414940.002182980.00
17232011.11.18 19:00buy8620.1077.2200.00081.420
17242011.11.21 05:30close8620.1076.6200.00081.420-6000.002176980.00
17252011.11.21 06:00sell8630.1076.5830.00072.383
17262011.11.25 21:00close8630.1075.3810.00072.38312020.002189000.00
17272011.11.25 21:00buy8640.1075.3810.00079.581
17282011.11.30 15:05t/p8640.1079.5810.00079.58142000.002231000.00
17292011.12.01 14:00sell8650.1079.4520.00075.252
17302011.12.02 02:30close8650.1079.5500.00075.252-980.002230020.00
17312011.12.02 06:30buy8660.1079.5230.00083.723
17322011.12.05 09:00close8660.1079.6960.00083.7231730.002231750.00
17332011.12.05 09:00sell8670.1079.6960.00075.496
17342011.12.07 04:00close8670.1079.7970.00075.496-1010.002230740.00
17352011.12.07 04:00buy8680.1079.7970.00083.997
17362011.12.08 21:30close8680.1079.0790.00083.997-7180.002223560.00
17372011.12.08 21:30sell8690.1079.0790.00074.879
17382011.12.09 21:30close8690.1079.2900.00074.879-2110.002221450.00
17392011.12.09 21:30buy8700.1079.2900.00083.490
17402011.12.12 16:30close8700.1078.6140.00083.490-6760.002214690.00
17412011.12.12 16:30sell8710.1078.6140.00074.414
17422011.12.13 18:00close8710.1078.4950.00074.4141190.002215880.00
17432011.12.13 18:00buy8720.1078.4950.00082.695
17442011.12.14 02:30close8720.1077.9990.00082.695-4960.002210920.00
17452011.12.14 02:30sell8730.1077.9990.00073.799
17462011.12.16 08:30close8730.1077.7480.00073.7992510.002213430.00
17472011.12.16 08:30buy8740.1077.7480.00081.948
17482011.12.19 07:30close8740.1077.3120.00081.948-4360.002209070.00
17492011.12.19 07:30sell8750.1077.3120.00073.112
17502011.12.20 16:00close8750.1078.1310.00073.112-8190.002200880.00
17512011.12.20 16:00buy8760.1078.1310.00082.331
17522011.12.29 03:30close8760.1078.3680.00082.3312370.002203250.00
17532011.12.29 04:00sell8770.1078.4500.00074.250
17542011.12.30 06:00close8770.1078.6660.00074.250-2160.002201090.00
17552012.01.03 07:30buy8780.1079.0960.00083.296
17562012.01.05 16:00close8780.1079.1300.00083.296340.002201430.00
17572012.01.05 16:00sell8790.1079.1300.00074.930
17582012.01.10 04:00close8790.1078.9950.00074.9301350.002202780.00
17592012.01.10 04:00buy8800.1078.9950.00083.195
17602012.01.27 02:00close8800.1082.1940.00083.19531990.002234770.00
17612012.01.27 02:00sell8810.1082.1940.00077.994
17622012.01.31 13:30close8810.1081.4850.00077.9947090.002241860.00
17632012.01.31 13:30buy8820.1081.4850.00085.685
17642012.02.01 01:30close8820.1081.0310.00085.685-4540.002237320.00
17652012.02.01 10:00sell8830.1080.7380.00076.538
17662012.02.01 16:30close8830.1081.5710.00076.538-8330.002228990.00
17672012.02.01 16:30buy8840.1081.5710.00085.771
17682012.02.10 10:30close8840.1082.9440.00085.77113730.002242720.00
17692012.02.10 10:30sell8850.1082.9440.00078.744
17702012.02.13 09:00close8850.1083.3540.00078.744-4100.002238620.00
17712012.02.13 09:30buy8860.1083.4600.00087.660
17722012.02.14 06:00close8860.1083.1880.00087.660-2720.002235900.00
17732012.02.14 06:00sell8870.1083.1880.00078.988
17742012.02.14 15:30close8870.1083.7110.00078.988-5230.002230670.00
17752012.02.14 15:30buy8880.1083.7110.00087.911
17762012.02.16 01:30close8880.1083.8370.00087.9111260.002231930.00
17772012.02.16 01:30sell8890.1083.8370.00079.637
17782012.02.16 20:30close8890.1084.9200.00079.637-10830.002221100.00
17792012.02.16 20:30buy8900.1084.9200.00089.120
17802012.02.20 23:00close8900.1085.5860.00089.1206660.002227760.00
17812012.02.20 23:00sell8910.1085.5860.00081.386
17822012.02.22 12:00close8910.1085.4050.00081.3861810.002229570.00
17832012.02.22 12:00buy8920.1085.4050.00089.605
17842012.02.27 13:00close8920.1085.9580.00089.6055530.002235100.00
17852012.02.27 13:00sell8930.1085.9580.00081.758
17862012.02.28 01:30close8930.1086.5960.00081.758-6380.002228720.00
17872012.02.28 01:30buy8940.1086.5960.00090.796
17882012.03.05 12:00close8940.1086.8290.00090.7962330.002231050.00
17892012.03.05 12:30sell8950.1086.8310.00082.631
17902012.03.07 23:30close8950.1085.9590.00082.6318720.002239770.00
17912012.03.07 23:30buy8960.1085.9590.00090.159
17922012.03.12 08:00close8960.1086.7540.00090.1597950.002247720.00
17932012.03.12 08:00sell8970.1086.7540.00082.554
17942012.03.13 10:00close8970.1086.7580.00082.554-40.002247680.00
17952012.03.13 10:30buy8980.1086.8400.00091.040
17962012.03.20 17:30close8980.1087.3790.00091.0405390.002253070.00
17972012.03.20 17:30sell8990.1087.3790.00083.179
17982012.03.23 14:30close8990.1085.8300.00083.17915490.002268560.00
17992012.03.23 14:30buy9000.1085.8300.00090.030
18002012.03.28 04:00close9000.1086.6330.00090.0308030.002276590.00
18012012.03.28 04:30sell9010.1086.5840.00082.384
18022012.03.30 14:30close9010.1085.3190.00082.38412650.002289240.00
18032012.03.30 14:30buy9020.1085.3190.00089.519
18042012.04.02 18:30close9020.1085.6400.00089.5193210.002292450.00
18052012.04.02 18:30sell9030.1085.6400.00081.440
18062012.04.05 21:30close9030.1084.7670.00081.4408730.002301180.00
18072012.04.05 21:30buy9040.1084.7670.00088.967
18082012.04.06 21:30close9040.1084.0810.00088.967-6860.002294320.00
18092012.04.06 21:30sell9050.1084.0810.00079.881
18102012.04.10 00:00close9050.1084.0530.00079.881280.002294600.00
18112012.04.10 00:00buy9060.1084.0530.00088.253
18122012.04.10 13:00close9060.1083.5350.00088.253-5180.002289420.00
18132012.04.10 13:00sell9070.1083.5350.00079.335
18142012.04.11 17:30close9070.1083.6470.00079.335-1120.002288300.00
18152012.04.11 18:30buy9080.1083.3690.00087.569
18162012.04.13 14:00close9080.1084.4020.00087.56910330.002298630.00
18172012.04.13 14:00sell9090.1084.4020.00080.202
18182012.04.17 17:00close9090.1083.7330.00080.2026690.002305320.00
18192012.04.17 17:00buy9100.1083.7330.00087.933
18202012.04.19 01:30close9100.1084.1990.00087.9334660.002309980.00
18212012.04.20 19:30buy9110.1084.6730.00088.873
18222012.04.23 12:00close9110.1083.4920.00088.873-11810.002298170.00
18232012.04.23 12:00sell9120.1083.4920.00079.292
18242012.04.25 02:00close9120.1084.0360.00079.292-5440.002292730.00
18252012.04.25 02:00buy9130.1084.0360.00088.236
18262012.04.27 14:00close9130.1084.0380.00088.23620.002292750.00
18272012.04.27 14:00sell9140.1084.0380.00079.838
18282012.05.02 06:30close9140.1082.9300.00079.83811080.002303830.00
18292012.05.02 08:30buy9150.1083.1610.00087.361
18302012.05.03 07:30close9150.1082.5760.00087.361-5850.002297980.00
18312012.05.03 07:30sell9160.1082.5760.00078.376
18322012.05.07 19:30close9160.1081.5440.00078.37610320.002308300.00
18332012.05.07 19:30buy9170.1081.5440.00085.744
18342012.05.08 15:30close9170.1080.8540.00085.744-6900.002301400.00
18352012.05.08 16:00sell9180.1080.9130.00076.713
18362012.05.10 10:30close9180.1080.6900.00076.7132230.002303630.00
18372012.05.10 10:30buy9190.1080.6900.00084.890
18382012.05.11 05:30close9190.1080.3610.00084.890-3290.002300340.00
18392012.05.11 05:30sell9200.1080.3610.00076.161
18402012.05.16 19:30close9200.1079.7550.00076.1616060.002306400.00
18412012.05.16 19:30buy9210.1079.7550.00083.955
18422012.05.17 22:00close9210.1078.7070.00083.955-10480.002295920.00
18432012.05.17 22:00sell9220.1078.7070.00074.507
18442012.05.21 22:30close9220.1078.4980.00074.5072090.002298010.00
18452012.05.21 22:30buy9230.1078.4980.00082.698
18462012.05.23 03:30close9230.1078.1670.00082.698-3310.002294700.00
18472012.05.23 03:30sell9240.1078.1670.00073.967
18482012.05.24 12:30close9240.1077.5090.00073.9676580.002301280.00
18492012.05.24 12:30buy9250.1077.5090.00081.709
18502012.05.30 08:00close9250.1077.8450.00081.7093360.002304640.00
18512012.05.30 08:00sell9260.1077.8450.00073.645
18522012.06.04 19:00close9260.1076.1130.00073.64517320.002321960.00
18532012.06.04 19:00buy9270.1076.1130.00080.313
18542012.06.08 04:00close9270.1078.6220.00080.31325090.002347050.00
18552012.06.08 04:00sell9280.1078.6220.00074.422
18562012.06.11 02:00close9280.1079.4210.00074.422-7990.002339060.00
18572012.06.11 02:00buy9290.1079.4210.00083.621
18582012.06.11 22:30close9290.1078.5260.00083.621-8950.002330110.00
18592012.06.11 22:30sell9300.1078.5260.00074.326
18602012.06.12 18:00close9300.1078.7200.00074.326-1940.002328170.00
18612012.06.12 18:00buy9310.1078.7200.00082.920
18622012.06.14 03:00close9310.1078.9810.00082.9202610.002330780.00
18632012.06.14 07:00sell9320.1079.1170.00074.917
18642012.06.15 04:00close9320.1079.4100.00074.917-2930.002327850.00
18652012.06.15 04:00buy9330.1079.4100.00083.610
18662012.06.21 23:30close9330.1080.5780.00083.61011680.002339530.00
18672012.06.21 23:30sell9340.1080.5780.00076.378
18682012.06.22 23:30close9340.1081.0170.00076.378-4390.002335140.00
18692012.06.22 23:30buy9350.1081.0170.00085.217
18702012.06.25 12:30close9350.1079.9860.00085.217-10310.002324830.00
18712012.06.25 13:00sell9360.1079.9270.00075.727
18722012.06.27 13:30close9360.1080.0970.00075.727-1700.002323130.00
18732012.06.27 16:30buy9370.1080.3420.00084.542
18742012.06.28 16:00close9370.1079.8050.00084.542-5370.002317760.00
18752012.06.28 16:30sell9380.1079.6650.00075.465
18762012.06.29 11:00close9380.1080.9470.00075.465-12820.002304940.00
18772012.06.29 11:00buy9390.1080.9470.00085.147
18782012.07.06 21:00close9390.1081.2030.00085.1472560.002307500.00
18792012.07.06 21:00sell9400.1081.2030.00077.003
18802012.07.11 17:00close9400.1081.4820.00077.003-2790.002304710.00
18812012.07.11 17:00buy9410.1081.4820.00085.682
18822012.07.12 12:00close9410.1080.4590.00085.682-10230.002294480.00
18832012.07.12 12:00sell9420.1080.4590.00076.259
18842012.07.13 11:00close9420.1080.6430.00076.259-1840.002292640.00
18852012.07.13 15:30buy9430.1080.6310.00084.831
18862012.07.16 18:30close9430.1080.6520.00084.831210.002292850.00
18872012.07.16 18:30sell9440.1080.6520.00076.452
18882012.07.17 09:30close9440.1081.2250.00076.452-5730.002287120.00
18892012.07.17 09:30buy9450.1081.2250.00085.425
18902012.07.20 21:30close9450.1081.3850.00085.4251600.002288720.00
18912012.07.20 23:30sell9460.1081.4700.00077.270
18922012.07.25 16:00close9460.1080.6290.00077.2708410.002297130.00
18932012.07.25 16:00buy9470.1080.6290.00084.829
18942012.08.01 06:30close9470.1081.8820.00084.82912530.002309660.00
18952012.08.01 16:00buy9480.1082.2800.00086.480
18962012.08.02 21:00close9480.1081.7080.00086.480-5720.002303940.00
18972012.08.02 21:00sell9490.1081.7080.00077.508
18982012.08.03 15:00close9490.1082.3220.00077.508-6140.002297800.00
18992012.08.03 15:30buy9500.1082.2730.00086.473
19002012.08.08 18:00close9500.1082.8020.00086.4735290.002303090.00
19012012.08.09 11:00buy9510.1083.0940.00087.294
19022012.08.10 11:30close9510.1082.5170.00087.294-5770.002297320.00
19032012.08.10 11:30sell9520.1082.5170.00078.317
19042012.08.16 11:30close9520.1083.0840.00078.317-5670.002291650.00
19052012.08.21 16:00buy9530.1083.4830.00087.683
19062012.08.22 06:30close9530.1082.8520.00087.683-6310.002285340.00
19072012.08.22 07:00sell9540.1082.8850.00078.685
19082012.09.06 16:00close9540.1080.6090.00078.68522760.002308100.00
19092012.09.06 16:00buy9550.1080.6090.00084.809
19102012.09.10 05:30close9550.1081.2050.00084.8095960.002314060.00
19112012.09.10 05:30sell9560.1081.2050.00077.005
19122012.09.12 09:30close9560.1081.6190.00077.005-4140.002309920.00
19132012.09.12 10:00buy9570.1081.5990.00085.799
19142012.09.13 21:30close9570.1081.7410.00085.7991420.002311340.00
19152012.09.13 21:30sell9580.1081.7410.00077.541
19162012.09.14 01:00close9580.1081.7210.00077.541200.002311540.00
19172012.09.14 01:00buy9590.1081.7210.00085.921
19182012.09.18 06:30close9590.1082.3100.00085.9215890.002317430.00
19192012.09.18 13:00sell9600.1081.8010.00077.601
19202012.09.19 12:00close9600.1082.4490.00077.601-6480.002310950.00
19212012.09.19 12:00buy9610.1082.4490.00086.649
19222012.09.19 20:00close9610.1082.1960.00086.649-2530.002308420.00
19232012.09.19 20:00sell9620.1082.1960.00077.996
19242012.09.21 04:30close9620.1081.9090.00077.9962870.002311290.00
19252012.09.21 05:00buy9630.1081.9580.00086.158
19262012.09.24 01:30close9630.1081.5350.00086.158-4230.002307060.00
19272012.09.24 02:00sell9640.1081.6150.00077.415
19282012.09.28 00:00close9640.1081.0450.00077.4155700.002312760.00
19292012.09.28 00:00buy9650.1081.0450.00085.245
19302012.10.01 08:30close9650.1080.5340.00085.245-5110.002307650.00
19312012.10.01 08:30sell9660.1080.5340.00076.334
19322012.10.09 07:30close9660.1080.2460.00076.3342880.002310530.00
19332012.10.09 07:30buy9670.1080.2460.00084.446
19342012.10.09 23:00close9670.1079.7850.00084.446-4610.002305920.00
19352012.10.09 23:00sell9680.1079.7850.00075.585
19362012.10.10 18:30close9680.1080.2600.00075.585-4750.002301170.00
19372012.10.10 20:00buy9690.1080.0520.00084.252
19382012.10.12 22:30close9690.1080.2220.00084.2521700.002302870.00
19392012.10.12 23:00sell9700.1080.2000.00076.000
19402012.10.15 17:30close9700.1080.5080.00076.000-3080.002299790.00
19412012.10.15 17:30buy9710.1080.5080.00084.708
19422012.10.23 18:30close9710.1081.7330.00084.70812250.002312040.00
19432012.10.23 18:30sell9720.1081.7330.00077.533
19442012.10.24 09:00close9720.1082.2300.00077.533-4970.002307070.00
19452012.10.24 09:30buy9730.1082.3120.00086.512
19462012.10.26 11:00close9730.1082.5680.00086.5122560.002309630.00
19472012.10.26 11:00sell9740.1082.5680.00078.368
19482012.10.31 06:30close9740.1082.5700.00078.368-20.002309610.00
19492012.10.31 06:30buy9750.1082.5700.00086.770
19502012.11.05 02:30close9750.1083.2010.00086.7706310.002315920.00
19512012.11.05 13:30sell9760.1083.0280.00078.828
19522012.11.06 15:00close9760.1083.6800.00078.828-6520.002309400.00
19532012.11.06 15:30buy9770.1083.6780.00087.878
19542012.11.07 19:30close9770.1083.1410.00087.878-5370.002304030.00
19552012.11.07 20:00sell9780.1083.1600.00078.960
19562012.11.12 08:00close9780.1082.8200.00078.9603400.002307430.00
19572012.11.12 08:00buy9790.1082.8200.00087.020
19582012.11.28 08:30close9790.1085.3670.00087.02025470.002332900.00
19592012.11.28 10:30sell9800.1085.6000.00081.400
19602012.11.29 01:30close9800.1086.0240.00081.400-4240.002328660.00
19612012.11.29 02:30buy9810.1086.0210.00090.221
19622012.12.20 10:00close9810.1088.0110.00090.22119900.002348560.00
19632012.12.20 11:00sell9820.1088.1010.00083.901
19642012.12.21 01:00close9820.1088.3920.00083.901-2910.002345650.00
19652012.12.21 01:30buy9830.1088.4760.00092.676
19662012.12.21 09:00close9830.1087.8050.00092.676-6710.002338940.00
19672012.12.21 09:00sell9840.1087.8050.00083.605
19682012.12.26 11:30close9840.1088.5520.00083.605-7470.002331470.00
19692012.12.26 11:30buy9850.1088.5520.00092.752
19702013.01.07 00:45t/p9850.1092.7520.00092.75242000.002373470.00
19712013.01.07 21:30sell9860.1092.0410.00087.841
19722013.01.09 13:00close9860.1091.8890.00087.8411520.002374990.00
19732013.01.09 13:00buy9870.1091.8890.00096.089
19742013.01.15 11:30close9870.1093.6600.00096.08917710.002392700.00
19752013.01.15 11:30sell9880.1093.6600.00089.460
19762013.01.17 01:00close9880.1093.5800.00089.460800.002393500.00
19772013.01.17 02:00buy9890.1093.6070.00097.807
19782013.01.22 13:30close9890.1093.8130.00097.8072060.002395560.00
19792013.01.22 13:30sell9900.1093.8130.00089.613
19802013.01.24 02:00close9900.1093.3400.00089.6134730.002400290.00
19812013.01.24 02:30buy9910.1093.1490.00097.349
19822013.01.28 15:00close9910.1094.5140.00097.34913650.002413940.00
19832013.01.28 15:30sell9920.1094.5080.00090.308
19842013.01.29 11:00close9920.1094.7390.00090.308-2310.002411630.00
19852013.01.29 11:00buy9930.1094.7390.00098.939
19862013.01.31 08:00close9930.1094.6070.00098.939-1320.002410310.00
19872013.01.31 08:30sell9940.1094.4920.00090.292
19882013.01.31 21:30close9940.1095.3980.00090.292-9060.002401250.00
19892013.01.31 21:30buy9950.1095.3980.00099.598
19902013.02.05 01:30close9950.1096.2010.00099.5988030.002409280.00
19912013.02.05 01:30sell9960.1096.2010.00092.001
19922013.02.05 17:30close9960.1096.8210.00092.001-6200.002403080.00
19932013.02.05 19:30buy9970.1096.9440.000101.144
19942013.02.06 15:00close9970.1096.5700.000101.144-3740.002399340.00
19952013.02.06 15:00sell9980.1096.5700.00092.370
19962013.02.07 16:30close9980.1096.5510.00092.370190.002399530.00
19972013.02.07 16:30buy9990.1096.5510.000100.751
19982013.02.07 22:30close9990.1096.2600.000100.751-2910.002396620.00
19992013.02.07 22:30sell10000.1096.2600.00092.060
20002013.02.11 18:00close10000.1096.0140.00092.0602460.002399080.00
20012013.02.11 19:00buy10010.1096.1330.000100.333
20022013.02.15 00:30close10010.1096.3280.000100.3331950.002401030.00
20032013.02.15 00:30sell10020.1096.3280.00092.128
20042013.02.15 20:30close10020.1096.3850.00092.128-570.002400460.00
20052013.02.15 20:30buy10030.1096.3850.000100.585
20062013.02.20 22:00close10030.1096.1220.000100.585-2630.002397830.00
20072013.02.20 22:00sell10040.1096.1220.00091.922
20082013.02.22 07:00close10040.1096.3170.00091.922-1950.002395880.00
20092013.02.22 09:30buy10050.1096.2260.000100.426
20102013.02.25 20:30close10050.1096.0450.000100.426-1810.002394070.00
20112013.02.25 20:30sell10060.1096.0450.00091.845
20122013.02.28 00:01close10060.1094.3830.00091.84516620.002410690.00
20132013.02.28 00:01buy10070.1094.3830.00098.583
20142013.03.04 09:30close10070.1094.5210.00098.5831380.002412070.00
20152013.03.04 09:30sell10080.1094.5210.00090.321
20162013.03.05 02:30close10080.1095.2210.00090.321-7000.002405070.00
20172013.03.05 03:00buy10090.1095.3630.00099.563
20182013.03.12 05:14t/p10090.1099.5630.00099.56342000.002447070.00
20192013.03.18 07:00sell10100.1098.0970.00093.897
20202013.03.18 21:30close10100.1099.3100.00093.897-12130.002434940.00
20212013.03.18 21:30buy10110.1099.3100.000103.510
20222013.03.19 23:00close10110.1098.5580.000103.510-7520.002427420.00
20232013.03.19 23:00sell10120.1098.5580.00094.358
20242013.03.20 15:30close10120.1099.2650.00094.358-7070.002420350.00
20252013.03.20 15:30buy10130.1099.2650.000103.465
20262013.03.22 11:00close10130.1098.6790.000103.465-5860.002414490.00
20272013.03.22 11:30sell10140.1098.5430.00094.343
20282013.03.25 07:30close10140.1099.1030.00094.343-5600.002408890.00
20292013.03.25 16:30buy10150.1099.2880.000103.488
20302013.03.27 18:30close10150.1098.5350.000103.488-7530.002401360.00
20312013.03.27 18:30sell10160.1098.5350.00094.335
20322013.04.02 21:00close10160.1097.6620.00094.3358730.002410090.00
20332013.04.02 21:00buy10170.1097.6620.000101.862
20342013.04.03 23:00close10170.1097.1620.000101.862-5000.002405090.00
20352013.04.03 23:00sell10180.1097.1620.00092.962
20362013.04.04 13:00close10180.1099.4740.00092.962-23120.002381970.00
20372013.04.04 13:00buy10190.1099.4740.000103.674
20382013.04.09 01:10t/p10190.10103.6740.000103.67442000.002423970.00
20392013.04.12 18:30sell10200.10103.7950.00099.595
20402013.04.15 23:23t/p10200.1099.5950.00099.59542000.002465970.00
20412013.04.16 18:00buy10210.10101.1840.000105.384
20422013.04.17 21:00close10210.10100.5550.000105.384-6290.002459680.00
20432013.04.17 21:00sell10220.10100.5550.00096.355
20442013.04.18 14:30close10220.10101.6480.00096.355-10930.002448750.00
20452013.04.18 14:30buy10230.10101.6480.000105.848
20462013.04.22 21:00close10230.10101.7410.000105.848930.002449680.00
20472013.04.22 21:00sell10240.10101.7410.00097.541
20482013.04.24 01:30close10240.10102.0590.00097.541-3180.002446500.00
20492013.04.24 01:30buy10250.10102.0590.000106.259
20502013.04.26 13:00close10250.10101.3850.000106.259-6740.002439760.00
20512013.04.26 13:00sell10260.10101.3850.00097.185
20522013.04.29 16:30close10260.10101.1360.00097.1852490.002442250.00
20532013.04.29 17:30buy10270.10101.4160.000105.616
20542013.04.30 17:30close10270.10100.6260.000105.616-7900.002434350.00
20552013.04.30 17:30sell10280.10100.6260.00096.426
20562013.05.02 20:30close10280.10100.5690.00096.426570.002434920.00
20572013.05.02 20:30buy10290.10100.5690.000104.769
20582013.05.07 13:00close10290.10100.8100.000104.7692410.002437330.00
20592013.05.07 13:00sell10300.10100.8100.00096.610
20602013.05.09 23:00close10300.10101.4630.00096.610-6530.002430800.00
20612013.05.09 23:00buy10310.10101.4630.000105.663
20622013.05.16 13:00close10310.10100.6760.000105.663-7870.002422930.00
20632013.05.16 13:00sell10320.10100.6760.00096.476
20642013.05.19 22:01close10320.10100.4650.00096.4762110.002425040.00
20652013.05.19 22:01buy10330.10100.4650.000104.665
20662013.05.23 01:30close10330.1099.9990.000104.665-4660.002420380.00
20672013.05.23 05:00sell10340.1099.6250.00095.425
20682013.05.24 04:00close10340.1099.0600.00095.4255650.002426030.00
20692013.05.24 04:00buy10350.1099.0600.000103.260
20702013.05.24 13:30close10350.1098.2480.000103.260-8120.002417910.00
20712013.05.24 13:30sell10360.1098.2480.00094.048
20722013.05.28 09:30close10360.1098.4870.00094.048-2390.002415520.00
20732013.05.28 09:30buy10370.1098.4870.000102.687
20742013.05.29 05:00close10370.1097.5900.000102.687-8970.002406550.00
20752013.05.29 05:00sell10380.1097.5900.00093.390
20762013.06.03 18:00close10380.1096.7120.00093.3908780.002415330.00
20772013.06.03 18:00buy10390.1096.7120.000100.912
20782013.06.04 22:30close10390.1096.4020.000100.912-3100.002412230.00
20792013.06.04 22:30sell10400.1096.4020.00092.202
20802013.06.07 05:00t/p10400.1092.2020.00092.20242000.002454230.00
20812013.06.10 00:01buy10410.1092.0100.00096.210
20822013.06.11 08:30close10410.1092.4150.00096.2104050.002458280.00
20832013.06.11 08:30sell10420.1092.4150.00088.215
20842013.06.12 11:00close10420.1092.0700.00088.2153450.002461730.00
20852013.06.12 11:00buy10430.1092.0700.00096.270
20862013.06.13 00:30close10430.1090.9470.00096.270-11230.002450500.00
20872013.06.13 00:30sell10440.1090.9470.00086.747
20882013.06.13 23:30close10440.1091.9410.00086.747-9940.002440560.00
20892013.06.13 23:30buy10450.1091.9410.00096.141
20902013.06.14 21:30close10450.1090.4250.00096.141-15160.002425400.00
20912013.06.14 21:30sell10460.1090.4250.00086.225
20922013.06.17 13:00close10460.1091.1500.00086.225-7250.002418150.00
20932013.06.17 13:30buy10470.1091.2810.00095.481
20942013.06.18 01:00close10470.1090.3990.00095.481-8820.002409330.00
20952013.06.18 01:00sell10480.1090.3990.00086.199
20962013.06.19 23:30close10480.1089.5770.00086.1998220.002417550.00
20972013.06.19 23:30buy10490.1089.5770.00093.777
20982013.06.20 03:00close10490.1089.6200.00093.777430.002417980.00
20992013.06.20 03:00sell10500.1089.6200.00085.420
21002013.06.20 22:30close10500.1089.4840.00085.4201360.002419340.00
21012013.06.20 22:30buy10510.1089.4840.00093.684
21022013.06.21 04:30close10510.1089.5380.00093.684540.002419880.00
21032013.06.21 04:30sell10520.1089.5380.00085.338
21042013.06.21 13:00close10520.1090.1760.00085.338-6380.002413500.00
21052013.06.21 13:00buy10530.1090.1760.00094.376
21062013.06.24 15:30close10530.1090.0970.00094.376-790.002412710.00
21072013.06.24 15:30sell10540.1090.0970.00085.897
21082013.06.25 07:30close10540.1089.8490.00085.8972480.002415190.00
21092013.06.25 07:30buy10550.1089.8490.00094.049
21102013.06.28 22:00close10550.1090.8210.00094.0499720.002424910.00
21112013.06.28 22:30sell10560.1090.8390.00086.639
21122013.07.01 11:30close10560.1091.3260.00086.639-4870.002420040.00
21132013.07.01 11:30buy10570.1091.3260.00095.526
21142013.07.03 11:30close10570.1090.8150.00095.526-5110.002414930.00
21152013.07.03 11:30sell10580.1090.8150.00086.615
21162013.07.04 11:00close10580.1090.8050.00086.615100.002415030.00
21172013.07.04 11:00buy10590.1090.8050.00095.005
21182013.07.10 14:00close10590.1092.1730.00095.00513680.002428710.00
21192013.07.10 14:00sell10600.1092.1730.00087.973
21202013.07.15 12:00close10600.1090.7610.00087.97314120.002442830.00
21212013.07.15 12:00buy10610.1090.7610.00094.961
21222013.07.24 23:30close10610.1091.9130.00094.96111520.002454350.00
21232013.07.24 23:30sell10620.1091.9130.00087.713
21242013.08.01 00:37t/p10620.1087.7130.00087.71342000.002496350.00
21252013.08.01 12:30buy10630.1088.6270.00092.827
21262013.08.02 21:00close10630.1088.2040.00092.827-4230.002492120.00
21272013.08.02 21:00sell10640.1088.2040.00084.004
21282013.08.06 13:00close10640.1088.1910.00084.004130.002492250.00
21292013.08.06 13:00buy10650.1088.1910.00092.391
21302013.08.07 05:00close10650.1087.1990.00092.391-9920.002482330.00
21312013.08.07 05:00sell10660.1087.1990.00082.999
21322013.08.08 09:00close10660.1087.3870.00082.999-1880.002480450.00
21332013.08.08 09:00buy10670.1087.3870.00091.587
21342013.08.15 23:00close10670.1088.8540.00091.58714670.002495120.00
21352013.08.15 23:00sell10680.1088.8540.00084.654
21362013.08.16 18:00close10680.1089.7840.00084.654-9300.002485820.00
21372013.08.16 18:00buy10690.1089.7840.00093.984
21382013.08.19 23:30close10690.1088.9290.00093.984-8550.002477270.00
21392013.08.19 23:30sell10700.1088.9290.00084.729
21402013.08.22 10:30close10700.1088.4520.00084.7294770.002482040.00
21412013.08.22 10:30buy10710.1088.4520.00092.652
21422013.08.27 08:00close10710.1088.1950.00092.652-2570.002479470.00
21432013.08.27 08:00sell10720.1088.1950.00083.995
21442013.08.28 22:30close10720.1087.4390.00083.9957560.002487030.00
21452013.08.28 22:30buy10730.1087.4390.00091.639
21462013.09.06 15:30t/p10730.1091.6390.00091.63942000.002529030.00
21472013.09.12 10:00sell10740.1091.8320.00087.632
21482013.09.16 16:00close10740.1092.6280.00087.632-7960.002521070.00
21492013.09.16 16:00buy10750.1092.6280.00096.828
21502013.09.20 15:00close10750.1093.7140.00096.82810860.002531930.00
21512013.09.20 15:00sell10760.1093.7140.00089.514
21522013.09.26 13:30close10760.1092.5550.00089.51411590.002543520.00
21532013.09.26 13:30buy10770.1092.5550.00096.755
21542013.09.27 09:30close10770.1092.3470.00096.755-2080.002541440.00
21552013.09.27 10:00sell10780.1092.3650.00088.165
21562013.09.30 22:30close10780.1091.6500.00088.1657150.002548590.00
21572013.09.30 22:30buy10790.1091.6500.00095.850
21582013.10.02 10:00close10790.1091.2510.00095.850-3990.002544600.00
21592013.10.02 10:00sell10800.1091.2510.00087.051
21602013.10.03 09:30close10800.1091.7540.00087.051-5030.002539570.00
21612013.10.03 09:30buy10810.1091.7540.00095.954
21622013.10.07 14:30close10810.1091.2540.00095.954-5000.002534570.00
21632013.10.07 14:30sell10820.1091.2540.00087.054
21642013.10.08 14:00close10820.1092.0230.00087.054-7690.002526880.00
21652013.10.08 17:30buy10830.1091.8630.00096.063
21662013.10.23 12:00close10830.1093.5970.00096.06317340.002544220.00
21672013.10.23 12:00sell10840.1093.5970.00089.397
21682013.10.28 07:30close10840.1093.7670.00089.397-1700.002542520.00
21692013.10.28 07:30buy10850.1093.7670.00097.967
21702013.10.29 08:30close10850.1092.8020.00097.967-9650.002532870.00
21712013.10.29 08:30sell10860.1092.8020.00088.602
21722013.11.04 05:30close10860.1093.6580.00088.602-8560.002524310.00
21732013.11.04 05:30buy10870.1093.6580.00097.858
21742013.11.07 08:00close10870.1093.4990.00097.858-1590.002522720.00
21752013.11.07 08:00sell10880.1093.4990.00089.299
21762013.11.14 07:00close10880.1093.1610.00089.2993380.002526100.00
21772013.11.14 07:30buy10890.1093.2490.00097.449
21782013.11.20 16:30close10890.1093.7540.00097.4495050.002531150.00
21792013.11.20 18:00sell10900.1093.9010.00089.701
21802013.11.28 08:00close10900.1093.2290.00089.7016720.002537870.00
21812013.11.28 08:00buy10910.1093.2290.00097.429
21822013.12.04 11:30close10910.1092.4990.00097.429-7300.002530570.00
21832013.12.04 12:30sell10920.1092.4990.00088.299
21842013.12.06 13:30close10920.1092.5940.00088.299-950.002529620.00
21852013.12.06 21:00buy10930.1093.6180.00097.818
21862013.12.11 14:30close10930.1093.4490.00097.818-1690.002527930.00
21872013.12.11 14:30sell10940.1093.4490.00089.249
21882013.12.19 02:30close10940.1092.1540.00089.24912950.002540880.00
21892013.12.19 02:30buy10950.1092.1540.00096.354
21902014.01.02 18:00close10950.1093.7820.00096.35416280.002557160.00
21912014.01.02 18:00sell10960.1093.7820.00089.582
21922014.01.03 14:00close10960.1093.8020.00089.582-200.002556960.00
21932014.01.03 14:00buy10970.1093.8020.00098.002
21942014.01.06 10:00close10970.1093.5060.00098.002-2960.002554000.00
21952014.01.07 14:00sell10980.1093.1690.00088.969
21962014.01.08 09:00close10980.1093.6670.00088.969-4980.002549020.00
21972014.01.08 09:30buy10990.1093.7470.00097.947
21982014.01.09 09:30close10990.1093.1350.00097.947-6120.002542900.00
21992014.01.09 09:30sell11000.1093.1350.00088.935
22002014.01.20 16:00close11000.1091.6230.00088.93515120.002558020.00
22012014.01.20 16:00buy11010.1091.6230.00095.823
22022014.01.23 09:00close11010.1091.8840.00095.8232610.002560630.00
22032014.01.23 09:00sell11020.1091.8840.00087.684
22042014.01.27 10:00close11020.1089.6480.00087.68422360.002582990.00
22052014.01.27 10:30buy11030.1089.2820.00093.482
22062014.01.29 16:00close11030.1089.3500.00093.482680.002583670.00
22072014.01.29 16:30sell11040.1089.3230.00085.123
22082014.01.30 18:00close11040.1089.9940.00085.123-6710.002576960.00
22092014.01.30 18:30buy11050.1090.0840.00094.284
22102014.01.31 15:00close11050.1089.0570.00094.284-10270.002566690.00
22112014.01.31 15:00sell11060.1089.0570.00084.857
22122014.02.03 16:00close11060.1089.6480.00084.857-5910.002560780.00
22132014.02.03 23:00sell11070.1088.3710.00084.171
22142014.02.04 12:00close11070.1090.3260.00084.171-19550.002541230.00
22152014.02.04 12:00buy11080.1090.3260.00094.526
22162014.02.05 13:00close11080.1090.3950.00094.526690.002541920.00
22172014.02.05 13:00sell11090.1090.3950.00086.195
22182014.02.06 04:30close11090.1090.9570.00086.195-5620.002536300.00
22192014.02.06 05:30buy11100.1090.9570.00095.157
22202014.02.13 07:30close11100.1091.2250.00095.1572680.002538980.00
22212014.02.13 07:30sell11110.1091.2250.00087.025
22222014.02.14 01:30close11110.1091.8700.00087.025-6450.002532530.00
22232014.02.14 01:30buy11120.1091.8700.00096.070
22242014.02.19 05:00close11120.1092.0840.00096.0702140.002534670.00
22252014.02.19 05:00sell11130.1092.0840.00087.884
22262014.02.21 01:00close11130.1092.2180.00087.884-1340.002533330.00
22272014.02.21 01:00buy11140.1092.2180.00096.418
22282014.02.26 01:00close11140.1092.1240.00096.418-940.002532390.00
22292014.02.26 01:00sell11150.1092.1240.00087.924
22302014.03.04 12:00close11150.1091.1020.00087.92410220.002542610.00
22312014.03.04 12:00buy11160.1091.1020.00095.302
22322014.03.10 03:00close11160.1093.4330.00095.30223310.002565920.00
22332014.03.10 03:00sell11170.1093.4330.00089.233
22342014.03.13 05:30close11170.1093.1680.00089.2332650.002568570.00
22352014.03.13 05:30buy11180.1093.1680.00097.368
22362014.03.13 23:30close11180.1091.7770.00097.368-13910.002554660.00
22372014.03.13 23:30sell11190.1091.7770.00087.577
22382014.03.17 11:30close11190.1092.2380.00087.577-4610.002550050.00
22392014.03.17 12:00buy11200.1092.3300.00096.530
22402014.03.18 15:30close11200.1092.4190.00096.530890.002550940.00
22412014.03.18 16:30sell11210.1092.4030.00088.203
22422014.03.21 12:00close11210.1092.7850.00088.203-3820.002547120.00
22432014.03.21 12:00buy11220.1092.7850.00096.985
22442014.03.27 06:00close11220.1094.0830.00096.98512980.002560100.00
22452014.03.27 22:00buy11230.1094.6030.00098.803
22462014.04.07 10:30close11230.1095.8300.00098.80312270.002572370.00
22472014.04.07 11:00sell11240.1095.7650.00091.565
22482014.04.14 19:00close11240.1095.8110.00091.565-460.002571910.00
22492014.04.14 20:00buy11250.1095.8700.000100.070
22502014.04.15 21:00close11250.1095.1360.000100.070-7340.002564570.00
22512014.04.15 21:00sell11260.1095.1360.00090.936
22522014.04.16 10:30close11260.1095.6960.00090.936-5600.002558970.00
22532014.04.16 10:30buy11270.1095.6960.00099.896
22542014.04.23 10:00close11270.1095.1800.00099.896-5160.002553810.00
22552014.04.23 10:00sell11280.1095.1800.00090.980
22562014.05.08 12:00close11280.1095.5840.00090.980-4040.002549770.00
22572014.05.08 14:30buy11290.1095.5170.00099.717
22582014.05.15 05:30close11290.1095.4600.00099.717-570.002549200.00
22592014.05.15 05:30sell11300.1095.4600.00091.260
22602014.05.22 03:00close11300.1093.6870.00091.26017730.002566930.00
22612014.05.22 03:00buy11310.1093.6870.00097.887
22622014.06.25 05:00close11310.1095.4380.00097.88717510.002584440.00
22632014.06.25 05:30sell11320.1095.3710.00091.171
22642014.07.01 13:00close11320.1095.9460.00091.171-5750.002578690.00
22652014.07.01 13:00buy11330.1095.9460.000100.146
22662014.07.03 12:00close11330.1095.5860.000100.146-3600.002575090.00
22672014.07.03 12:30sell11340.1095.6080.00091.408
22682014.07.18 16:30close11340.1095.0470.00091.4085610.002580700.00
22692014.07.18 16:30buy11350.1095.0470.00099.247
22702014.08.07 10:30close11350.1094.7400.00099.247-3070.002577630.00
22712014.08.07 10:30sell11360.1094.7400.00090.540
22722014.08.11 01:30close11360.1094.7630.00090.540-230.002577400.00
22732014.08.11 02:00buy11370.1094.7420.00098.942
22742014.09.10 01:00close11370.1097.7650.00098.94230230.002607630.00
22752014.09.10 01:00sell11380.1097.7650.00093.565
22762014.09.11 09:30close11380.1098.0620.00093.565-2970.002604660.00
22772014.09.11 09:30buy11390.1098.0620.000102.262
22782014.09.11 19:00close11390.1097.3990.000102.262-6630.002598030.00
22792014.09.11 19:00sell11400.1097.3990.00093.199
22802014.09.17 00:00close11400.1097.4410.00093.199-420.002597610.00
22812014.09.17 00:00buy11410.1097.4410.000101.641
22822014.09.22 07:30close11410.1097.1810.000101.641-2600.002595010.00
22832014.09.22 07:30sell11420.1097.1810.00092.981
22842014.09.25 01:30close11420.1096.8650.00092.9813160.002598170.00
22852014.09.25 01:30buy11430.1096.8650.000101.065
22862014.09.25 12:30close11430.1096.3020.000101.065-5630.002592540.00
22872014.09.25 12:30sell11440.1096.3020.00092.102
22882014.09.30 23:00close11440.1096.0380.00092.1022640.002595180.00
22892014.09.30 23:00buy11450.1096.0380.000100.238
22902014.10.01 10:30close11450.1095.5220.000100.238-5160.002590020.00
22912014.10.01 10:30sell11460.1095.5220.00091.322
22922014.10.02 10:30close11460.1095.6300.00091.322-1080.002588940.00
22932014.10.02 11:30buy11470.1095.3140.00099.514
22942014.10.09 23:00close11470.1094.7060.00099.514-6080.002582860.00
22952014.10.09 23:00sell11480.1094.7060.00090.506
22962014.10.13 19:00close11480.1094.0850.00090.5066210.002589070.00
22972014.10.13 19:00buy11490.1094.0850.00098.285
22982014.10.14 15:30close11490.1093.6820.00098.285-4030.002585040.00
22992014.10.14 15:30sell11500.1093.6820.00089.482
23002014.10.17 06:30close11500.1093.0480.00089.4826340.002591380.00
23012014.10.17 06:30buy11510.1093.0480.00097.248
23022014.10.31 08:01t/p11510.1097.2480.00097.24842000.002633380.00
23032014.11.05 17:30sell11520.1098.3100.00094.110
23042014.11.07 15:00close11520.1099.1100.00094.110-8000.002625380.00
23052014.11.07 15:00buy11530.1099.1100.000103.310
23062014.11.17 17:00close11530.10101.3650.000103.31022550.002647930.00
23072014.11.17 17:00sell11540.10101.3650.00097.165
23082014.11.21 18:00close11540.10102.0960.00097.165-7310.002640620.00
23092014.11.21 18:00buy11550.10102.0960.000106.296
23102014.11.25 08:00close11550.10101.4060.000106.296-6900.002633720.00
23112014.11.25 08:00sell11560.10101.4060.00097.206
23122014.11.27 08:30close11560.10100.7450.00097.2066610.002640330.00
23132014.11.27 08:30buy11570.10100.7450.000104.945
23142014.12.01 06:30close11570.10100.4620.000104.945-2830.002637500.00
23152014.12.01 06:30sell11580.10100.4620.00096.262
23162014.12.04 05:30close11580.10100.5260.00096.262-640.002636860.00
23172014.12.08 11:30sell11590.10100.3970.00096.197
23182014.12.10 16:00close11590.1099.0880.00096.19713090.002649950.00
23192014.12.10 16:00buy11600.1099.0880.000103.288
23202014.12.10 22:00close11600.1097.9470.000103.288-11410.002638540.00
23212014.12.10 22:00sell11610.1097.9470.00093.747
23222014.12.11 21:00close11610.1098.6990.00093.747-7520.002631020.00
23232014.12.11 21:00buy11620.1098.6990.000102.899
23242014.12.12 16:30close11620.1097.9150.000102.899-7840.002623180.00
23252014.12.12 16:30sell11630.1097.9150.00093.715
23262014.12.17 22:00close11630.1096.2000.00093.71517150.002640330.00
23272014.12.17 22:00buy11640.1096.2000.000100.400
23282015.01.05 08:00close11640.1096.9240.000100.4007240.002647570.00
23292015.01.05 08:00sell11650.1096.9240.00092.724
23302015.01.08 07:30close11650.1097.0520.00092.724-1280.002646290.00
23312015.01.08 07:30buy11660.1097.0520.000101.252
23322015.01.12 20:00close11660.1096.4630.000101.252-5890.002640400.00
23332015.01.12 20:00sell11670.1096.4630.00092.263
23342015.01.15 02:30close11670.1095.6920.00092.2637710.002648110.00
23352015.01.15 02:30buy11680.1095.6920.00099.892
23362015.01.16 01:00close11680.1095.1770.00099.892-5150.002642960.00
23372015.01.16 01:00sell11690.1095.1770.00090.977
23382015.01.16 21:00close11690.1096.7010.00090.977-15240.002627720.00
23392015.01.16 21:00buy11700.1096.7010.000100.901
23402015.01.21 12:00close11700.1096.3120.000100.901-3890.002623830.00
23412015.01.21 12:30sell11710.1096.6460.00092.446
23422015.01.26 01:41t/p11710.1092.4460.00092.44642000.002665830.00
23432015.01.26 13:30buy11720.1093.6240.00097.824
23442015.01.29 02:30close11720.1092.9580.00097.824-6660.002659170.00
23452015.01.29 02:30sell11730.1092.9580.00088.758
23462015.02.02 08:30close11730.1091.6210.00088.75813370.002672540.00
23472015.02.02 08:30buy11740.1091.6210.00095.821
23482015.02.03 11:00close11740.1090.0010.00095.821-16200.002656340.00
23492015.02.03 11:00sell11750.1090.0010.00085.801
23502015.02.04 01:00close11750.1091.3280.00085.801-13270.002643070.00
23512015.02.04 01:00buy11760.1091.3280.00095.528
23522015.02.04 19:00close11760.1091.2530.00095.528-750.002642320.00
23532015.02.04 19:00sell11770.1091.2530.00087.053
23542015.02.05 15:30close11770.1091.6450.00087.053-3920.002638400.00
23552015.02.05 15:30buy11780.1091.6450.00095.845
23562015.02.12 09:00close11780.1092.0620.00095.8454170.002642570.00
23572015.02.12 09:30sell11790.1092.1610.00087.961
23582015.02.13 04:00close11790.1092.1070.00087.961540.002643110.00
23592015.02.13 04:00buy11800.1092.1070.00096.307
23602015.02.19 15:00close11800.1092.5800.00096.3074730.002647840.00
23612015.02.23 01:00buy11810.1093.3570.00097.557
23622015.02.23 17:30close11810.1092.6760.00097.557-6810.002641030.00
23632015.02.23 17:30sell11820.1092.6760.00088.476
23642015.02.25 03:00close11820.1093.2610.00088.476-5850.002635180.00
23652015.02.25 05:00buy11830.1093.5320.00097.732
23662015.02.26 23:30close11830.1093.1470.00097.732-3850.002631330.00
23672015.02.27 00:01sell11840.1093.1210.00088.921
23682015.02.27 17:00close11840.1093.1390.00088.921-180.002631150.00
23692015.02.27 17:30buy11850.1093.3010.00097.501
23702015.03.06 23:30close11850.1093.1520.00097.501-1490.002629660.00
23712015.03.06 23:30sell11860.1093.1520.00088.952
23722015.03.12 14:00close11860.1093.0780.00088.952740.002630400.00
23732015.03.12 14:00buy11870.1093.0780.00097.278
23742015.03.13 21:30close11870.1092.4700.00097.278-6080.002624320.00
23752015.03.13 21:30sell11880.1092.4700.00088.270
23762015.03.19 03:00close11880.1093.4110.00088.270-9410.002614910.00
23772015.03.19 03:00buy11890.1093.4110.00097.611
23782015.03.19 18:00close11890.1092.2030.00097.611-12080.002602830.00
23792015.03.19 18:00sell11900.1092.2030.00088.003
23802015.03.20 12:00close11900.1092.9090.00088.003-7060.002595770.00
23812015.03.20 13:00buy11910.1092.8850.00097.085
23822015.03.26 01:00close11910.1093.7520.00097.0858670.002604440.00
23832015.03.26 02:30sell11920.1093.6210.00089.421
23842015.04.03 10:30close11920.1090.9590.00089.42126620.002631060.00
23852015.04.03 11:00buy11930.1090.8640.00095.064
23862015.04.06 03:30close11930.1090.9380.00095.064740.002631800.00
23872015.04.06 03:30sell11940.1090.9380.00086.738
23882015.04.07 13:00close11940.1092.1110.00086.738-11730.002620070.00
23892015.04.07 13:00buy11950.1092.1110.00096.311
23902015.04.10 16:30close11950.1092.1310.00096.311200.002620270.00
23912015.04.10 16:30sell11960.1092.1310.00087.931
23922015.04.16 01:30close11960.1091.4820.00087.9316490.002626760.00
23932015.04.16 01:30buy11970.1091.4820.00095.682
23942015.04.20 00:30close11970.1092.9770.00095.68214950.002641710.00
23952015.04.20 00:30sell11980.1092.9770.00088.777
23962015.04.21 20:00close11980.1092.3920.00088.7775850.002647560.00
23972015.04.21 20:00buy11990.1092.3920.00096.592
23982015.04.30 09:30close11990.1094.6270.00096.59222350.002669910.00
23992015.04.30 10:00sell12000.1094.7110.00090.511
24002015.05.05 14:00close12000.1094.7830.00090.511-720.002669190.00
24012015.05.05 14:00buy12010.1094.7830.00098.983
24022015.05.07 02:00close12010.1095.1770.00098.9833940.002673130.00
24032015.05.07 02:00sell12020.1095.1770.00090.977
24042015.05.08 15:30close12020.1094.9620.00090.9772150.002675280.00
24052015.05.11 10:00sell12030.1094.8650.00090.665
24062015.05.12 16:30close12030.1095.5310.00090.665-6660.002668620.00
24072015.05.12 16:30buy12040.1095.5310.00099.731
24082015.05.14 23:00close12040.1096.2870.00099.7317560.002676180.00
24092015.05.14 23:00sell12050.1096.2870.00092.087
24102015.06.02 13:00close12050.1095.7600.00092.0875270.002681450.00
24112015.06.02 13:00buy12060.1095.7600.00099.960
24122015.06.04 11:00close12060.1095.8520.00099.960920.002682370.00
24132015.06.04 11:00sell12070.1095.8520.00091.652
24142015.06.05 17:30close12070.1095.9560.00091.652-1040.002681330.00
24152015.06.05 18:00buy12080.1095.8460.000100.046
24162015.06.08 06:30close12080.1095.4700.000100.046-3760.002677570.00
24172015.06.08 10:30sell12090.1095.7320.00091.532
24182015.06.11 10:00close12090.1095.6490.00091.532830.002678400.00
24192015.06.11 10:00buy12100.1095.6490.00099.849
24202015.06.19 11:30close12100.1095.6220.00099.849-270.002678130.00
24212015.06.19 12:00sell12110.1095.5630.00091.363
24222015.06.24 04:00close12110.1095.9870.00091.363-4240.002673890.00
24232015.06.24 04:00buy12120.1095.9870.000100.187
24242015.06.25 01:00close12120.1095.4380.000100.187-5490.002668400.00
24252015.06.25 01:00sell12130.1095.4380.00091.238
24262015.06.29 22:30close12130.1094.2950.00091.23811430.002679830.00
24272015.06.29 22:30buy12140.1094.2950.00098.495
24282015.07.02 00:30close12140.1094.1660.00098.495-1290.002678540.00
24292015.07.02 00:30sell12150.1094.1660.00089.966
24302015.07.06 21:30close12150.1091.8170.00089.96623490.002702030.00
24312015.07.06 21:30buy12160.1091.8170.00096.017
24322015.07.07 09:00close12160.1091.8720.00096.017550.002702580.00
24332015.07.07 10:00sell12170.1091.8510.00087.651
24342015.07.09 10:00close12170.1090.8280.00087.65110230.002712810.00
24352015.07.09 10:00buy12180.1090.8280.00095.028
24362015.07.15 22:30close12180.1091.1950.00095.0283670.002716480.00
24372015.07.15 22:30sell12190.1091.1950.00086.995
24382015.07.16 18:30close12190.1092.0960.00086.995-9010.002707470.00
24392015.07.16 18:30buy12200.1092.0960.00096.296
24402015.07.20 07:30close12200.1091.2550.00096.296-8410.002699060.00
24412015.07.20 18:00buy12210.1091.6460.00095.846
24422015.07.24 02:00close12210.1091.1780.00095.846-4680.002694380.00
24432015.07.24 02:00sell12220.1091.1780.00086.978
24442015.07.28 11:00close12220.1090.2870.00086.9788910.002703290.00
24452015.07.28 11:00buy12230.1090.2870.00094.487
24462015.08.03 16:30close12230.1090.4020.00094.4871150.002704440.00
24472015.08.03 17:00sell12240.1090.2420.00086.042
24482015.08.04 13:00close12240.1091.6110.00086.042-13690.002690750.00
24492015.08.04 13:00buy12250.1091.6110.00095.811
24502015.08.06 10:00close12250.1091.4990.00095.811-1120.002689630.00
24512015.08.06 12:30sell12260.1091.4220.00087.222
24522015.08.07 16:30close12260.1091.7610.00087.222-3390.002686240.00
24532015.08.07 16:30buy12270.1091.7610.00095.961
24542015.08.11 09:30close12270.1091.3840.00095.961-3770.002682470.00
24552015.08.11 10:00sell12280.1091.4000.00087.200
24562015.08.12 18:00close12280.1091.2990.00087.2001010.002683480.00
24572015.08.12 18:00buy12290.1091.2990.00095.499
24582015.08.13 19:00close12290.1091.5240.00095.4992250.002685730.00
24592015.08.13 19:30sell12300.1091.5610.00087.361
24602015.08.14 14:30close12300.1091.7440.00087.361-1830.002683900.00
24612015.08.18 19:00sell12310.1091.2330.00087.033
24622015.08.24 05:47t/p12310.1087.0330.00087.03342000.002725900.00
24632015.08.25 13:30buy12320.1086.7230.00090.923
24642015.08.26 01:30close12320.1085.0380.00090.923-16850.002709050.00
24652015.08.26 01:30sell12330.1085.0380.00080.838
24662015.08.27 03:30close12330.1085.4390.00080.838-4010.002705040.00
24672015.08.27 03:30buy12340.1085.4390.00089.639
24682015.08.28 17:00close12340.1086.3900.00089.6399510.002714550.00
24692015.08.28 17:00sell12350.1086.3900.00082.190
24702015.08.31 02:30close12350.1086.7640.00082.190-3740.002710810.00
24712015.08.31 02:30buy12360.1086.7640.00090.964
24722015.08.31 15:30close12360.1086.3530.00090.964-4110.002706700.00
24732015.08.31 15:30sell12370.1086.3530.00082.153
24742015.09.03 01:30close12370.1085.0650.00082.15312880.002719580.00
24752015.09.03 01:30buy12380.1085.0650.00089.265
24762015.09.03 17:00close12380.1084.1960.00089.265-8690.002710890.00
24772015.09.03 17:00sell12390.1084.1960.00079.996
24782015.09.08 14:30close12390.1083.7550.00079.9964410.002715300.00
24792015.09.08 14:30buy12400.1083.7550.00087.955
24802015.09.10 02:00close12400.1083.9620.00087.9552070.002717370.00
24812015.09.10 02:00sell12410.1083.9620.00079.762
24822015.09.10 13:30close12410.1085.6880.00079.762-17260.002700110.00
24832015.09.10 13:30buy12420.1085.6880.00089.888
24842015.09.11 13:00close12420.1085.1140.00089.888-5740.002694370.00
24852015.09.14 05:30buy12430.1085.8600.00090.060
24862015.09.14 12:00close12430.1085.5670.00090.060-2930.002691440.00
24872015.09.14 12:00sell12440.1085.5670.00081.367
24882015.09.15 03:30close12440.1086.2440.00081.367-6770.002684670.00
24892015.09.15 03:30buy12450.1086.2440.00090.444
24902015.09.15 10:30close12450.1085.2870.00090.444-9570.002675100.00
24912015.09.15 11:00sell12460.1085.1320.00080.932
24922015.09.16 03:00close12460.1085.8240.00080.932-6920.002668180.00
24932015.09.16 03:00buy12470.1085.8240.00090.024
24942015.09.18 03:30close12470.1086.0370.00090.0242130.002670310.00
24952015.09.18 03:30sell12480.1086.0370.00081.837
24962015.09.18 22:30close12480.1086.3100.00081.837-2730.002667580.00
24972015.09.21 06:30sell12490.1085.8630.00081.663
24982015.09.25 00:30close12490.1084.2490.00081.66316140.002683720.00
24992015.09.25 00:30buy12500.1084.2490.00088.449
25002015.09.28 17:30close12500.1083.9700.00088.449-2790.002680930.00
25012015.09.28 17:30sell12510.1083.9700.00079.770
25022015.09.29 18:00close12510.1084.0860.00079.770-1160.002679770.00
25032015.09.29 18:00buy12520.1084.0860.00088.286
25042015.10.02 02:30close12520.1084.3450.00088.2862590.002682360.00
25052015.10.02 02:30sell12530.1084.3450.00080.145
25062015.10.05 01:00close12530.1084.6930.00080.145-3480.002678880.00
25072015.10.05 01:00buy12540.1084.6930.00088.893
25082015.10.08 10:00close12540.1085.8770.00088.89311840.002690720.00
25092015.10.08 10:00sell12550.1085.8770.00081.677
25102015.10.08 23:30close12550.1087.0400.00081.677-11630.002679090.00
25112015.10.08 23:30buy12560.1087.0400.00091.240
25122015.10.13 10:30close12560.1087.6170.00091.2405770.002684860.00
25132015.10.13 11:00sell12570.1087.5550.00083.355
25142015.10.15 06:00close12570.1087.3490.00083.3552060.002686920.00
25152015.10.15 06:00buy12580.1087.3490.00091.549
25162015.10.15 19:00close12580.1086.5050.00091.549-8440.002678480.00
25172015.10.15 19:00sell12590.1086.5050.00082.305
25182015.10.16 07:30close12590.1086.8640.00082.305-3590.002674890.00
25192015.10.16 07:30buy12600.1086.8640.00091.064
25202015.10.16 18:00close12600.1086.5900.00091.064-2740.002672150.00
25212015.10.16 18:00sell12610.1086.5900.00082.390
25222015.10.19 15:00close12610.1086.9150.00082.390-3250.002668900.00
25232015.10.19 15:00buy12620.1086.9150.00091.115
25242015.10.20 04:00close12620.1086.8300.00091.115-850.002668050.00
25252015.10.20 04:00sell12630.1086.8300.00082.630
25262015.10.20 18:30close12630.1087.0790.00082.630-2490.002665560.00
25272015.10.20 18:30buy12640.1087.0790.00091.279
25282015.10.21 20:30close12640.1086.5850.00091.279-4940.002660620.00
25292015.10.21 20:30sell12650.1086.5850.00082.385
25302015.10.22 21:30close12650.1086.9680.00082.385-3830.002656790.00
25312015.10.22 21:30buy12660.1086.9680.00091.168
25322015.10.27 10:30close12660.1087.3550.00091.1683870.002660660.00
25332015.10.27 10:30sell12670.1087.3550.00083.155
25342015.11.02 14:00close12670.1086.1080.00083.15512470.002673130.00
25352015.11.02 14:00buy12680.1086.1080.00090.308
25362015.11.04 21:30close12680.1086.9210.00090.3088130.002681260.00
25372015.11.04 21:30sell12690.1086.9210.00082.721
25382015.11.09 15:30close12690.1087.1570.00082.721-2360.002678900.00
25392015.11.09 16:30buy12700.1087.0250.00091.225
25402015.11.23 13:00close12700.1088.4130.00091.22513880.002692780.00
25412015.11.25 00:30buy12710.1088.9310.00093.131
25422015.12.04 07:30close12710.1089.6290.00093.1316980.002699760.00
25432015.12.04 07:30sell12720.1089.6290.00085.429
25442015.12.04 23:00close12720.1090.4050.00085.429-7760.002692000.00
25452015.12.04 23:00buy12730.1090.4050.00094.605
25462015.12.07 16:00close12730.1089.8420.00094.605-5630.002686370.00
25472015.12.07 16:30sell12740.1089.8530.00085.653
25482015.12.10 08:00close12740.1088.6590.00085.65311940.002698310.00
25492015.12.10 08:00buy12750.1088.6590.00092.859
25502015.12.11 01:30close12750.1088.3880.00092.859-2710.002695600.00
25512015.12.11 01:30sell12760.1088.3880.00084.188
25522015.12.14 21:30close12760.1087.5300.00084.1888580.002704180.00
25532015.12.14 21:30buy12770.1087.5300.00091.730
25542015.12.17 21:30close12770.1087.3890.00091.730-1410.002702770.00
25552015.12.17 21:30sell12780.1087.3890.00083.189
25562015.12.21 11:30close12780.1086.9800.00083.1894090.002706860.00
25572015.12.21 12:00buy12790.1086.9510.00091.151
25582016.01.04 08:00close12790.1086.1520.00091.151-7990.002698870.00
25592016.01.04 08:00sell12800.1086.1520.00081.952
25602016.01.05 09:30close12800.1086.1810.00081.952-290.002698580.00
25612016.01.05 09:30buy12810.1086.1810.00090.381
25622016.01.05 16:00close12810.1085.4330.00090.381-7480.002691100.00
25632016.01.05 16:00sell12820.1085.4330.00081.233
25642016.01.08 08:30close12820.1083.4800.00081.23319530.002710630.00
25652016.01.08 08:30buy12830.1083.4800.00087.680
25662016.01.08 20:00close12830.1082.3750.00087.680-11050.002699580.00
25672016.01.08 20:00sell12840.1082.3750.00078.175
25682016.01.11 15:00close12840.1082.5620.00078.175-1870.002697710.00
25692016.01.11 15:00buy12850.1082.5620.00086.762
25702016.01.12 10:00close12850.1081.5370.00086.762-10250.002687460.00
25712016.01.12 10:30sell12860.1081.7850.00077.585
25722016.01.12 17:00close12860.1082.6450.00077.585-8600.002678860.00
25732016.01.12 17:00buy12870.1082.6450.00086.845
25742016.01.13 23:30close12870.1081.8240.00086.845-8210.002670650.00
25752016.01.13 23:30sell12880.1081.8240.00077.624
25762016.01.14 22:30close12880.1082.5710.00077.624-7470.002663180.00
25772016.01.14 22:30buy12890.1082.5710.00086.771
25782016.01.15 12:00close12890.1080.8690.00086.771-17020.002646160.00
25792016.01.15 12:00sell12900.1080.8690.00076.669
25802016.01.18 09:00close12900.1080.8550.00076.669140.002646300.00
25812016.01.18 09:00buy12910.1080.8550.00085.055
25822016.01.19 01:30close12910.1080.6950.00085.055-1600.002644700.00
25832016.01.19 01:30sell12920.1080.6950.00076.495
25842016.01.19 11:30close12920.1081.5340.00076.495-8390.002636310.00
25852016.01.19 11:30buy12930.1081.5340.00085.734
25862016.01.20 06:00close12930.1080.3010.00085.734-12330.002623980.00
25872016.01.20 06:00sell12940.1080.3010.00076.101
25882016.01.21 02:00close12940.1081.3650.00076.101-10640.002613340.00
25892016.01.21 02:00buy12950.1081.3650.00085.565
25902016.01.25 14:30close12950.1082.7720.00085.56514070.002627410.00
25912016.01.25 14:30sell12960.1082.7720.00078.572
25922016.01.26 18:30close12960.1083.0410.00078.572-2690.002624720.00
25932016.01.26 18:30buy12970.1083.0410.00087.241
25942016.02.02 11:00close12970.1085.1830.00087.24121420.002646140.00
25952016.02.02 11:00sell12980.1085.1830.00080.983
25962016.02.04 00:30close12980.1084.5690.00080.9836140.002652280.00
25972016.02.04 01:00buy12990.1084.5320.00088.732
25982016.02.04 23:30close12990.1083.9870.00088.732-5450.002646830.00
25992016.02.04 23:30sell13000.1083.9870.00079.787
26002016.02.10 01:30close13000.1081.3910.00079.78725960.002672790.00
26012016.02.10 01:30buy13010.1081.3910.00085.591
26022016.02.10 23:00close13010.1080.5330.00085.591-8580.002664210.00
26032016.02.10 23:00sell13020.1080.5330.00076.333
26042016.02.12 03:30close13020.1079.6890.00076.3338440.002672650.00
26052016.02.12 03:30buy13030.1079.6890.00083.889
26062016.02.16 17:30close13030.1080.8400.00083.88911510.002684160.00
26072016.02.16 17:30sell13040.1080.8400.00076.640
26082016.02.17 16:30close13040.1081.2410.00076.640-4010.002680150.00
26092016.02.17 17:30buy13050.1081.8050.00086.005
26102016.02.18 21:00close13050.1081.1540.00086.005-6510.002673640.00
26112016.02.18 21:00sell13060.1081.1540.00076.954
26122016.02.19 23:54close at stop13060.1080.4690.00076.9546850.002680490.00