Strategy Tester Report
KAKO10_iIchimoku_AUDJPY
FXCM-JPYDemo01 (Build 950)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2005.01.03 07:30 - 2016.02.19 23:30 (2005.01.01 - 2016.02.20) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNo=15031303; Lots=0.1; StopLoss=210; TakeProfit=420; Slippage=10; TrailingStop=0; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 139354 | モデルティック数 | 190811375 | モデリング品質 | 90.00% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 500000.00 | | | スプレッド | 20 |
純益 | 2219190.00 | 総利益 | 6745110.00 | 総損失 | -4525920.00 |
プロフィットファクタ | 1.49 | 期待利得 | 1699.23 | | |
絶対ドローダウン | 19000.00 | 最大ドローダウン | 134240.00 (7.00%) | 相対ドローダウン | 15.84% (90500.00) |
|
総取引数 | 1306 | 売りポジション(勝率%) | 652 (42.94%) | 買いポジション(勝率%) | 654 (43.88%) |
| 勝率(%) | 567 (43.42%) | 負率 (%) | 739 (56.58%) |
最大 | 勝トレード | 42000.00 | 敗トレード | -21000.00 |
平均 | 勝トレード | 11896.14 | 敗トレード | -6124.38 |
最大 | 連勝(金額) | 8 (44720.00) | 連敗(金額) | 12 (-50190.00) |
最大 | 連勝(トレード数) | 168050.00 (5) | 連敗(トレード数) | -99400.00 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.03 17:00 | buy | 1 | 0.10 | 79.861 | 77.761 | 84.061 | |
2 | 2005.01.06 09:30 | close | 1 | 0.10 | 79.691 | 77.761 | 84.061 | -1700.00 | 498300.00 |
3 | 2005.01.06 09:30 | sell | 2 | 0.10 | 79.691 | 81.791 | 75.491 | |
4 | 2005.01.13 05:30 | close | 2 | 0.10 | 78.581 | 81.791 | 75.491 | 11100.00 | 509400.00 |
5 | 2005.01.14 13:00 | sell | 3 | 0.10 | 77.871 | 79.971 | 73.671 | |
6 | 2005.01.18 21:30 | close | 3 | 0.10 | 77.321 | 79.971 | 73.671 | 5500.00 | 514900.00 |
7 | 2005.01.18 22:00 | buy | 4 | 0.10 | 77.281 | 75.181 | 81.481 | |
8 | 2005.02.04 07:30 | close | 4 | 0.10 | 80.291 | 75.181 | 81.481 | 30100.00 | 545000.00 |
9 | 2005.02.07 07:30 | buy | 5 | 0.10 | 80.541 | 78.441 | 84.741 | |
10 | 2005.02.14 07:30 | close | 5 | 0.10 | 82.371 | 78.441 | 84.741 | 18300.00 | 563300.00 |
11 | 2005.02.14 07:30 | sell | 6 | 0.10 | 82.371 | 84.471 | 78.171 | |
12 | 2005.02.15 00:00 | close | 6 | 0.10 | 82.811 | 84.471 | 78.171 | -4400.00 | 558900.00 |
13 | 2005.02.15 00:00 | buy | 7 | 0.10 | 82.811 | 80.711 | 87.011 | |
14 | 2005.02.15 20:00 | close | 7 | 0.10 | 82.171 | 80.711 | 87.011 | -6400.00 | 552500.00 |
15 | 2005.02.15 21:00 | sell | 8 | 0.10 | 82.221 | 84.321 | 78.021 | |
16 | 2005.02.17 00:00 | close | 8 | 0.10 | 82.631 | 84.321 | 78.021 | -4100.00 | 548400.00 |
17 | 2005.02.17 00:00 | buy | 9 | 0.10 | 82.631 | 80.531 | 86.831 | |
18 | 2005.02.22 14:30 | close | 9 | 0.10 | 82.621 | 80.531 | 86.831 | -100.00 | 548300.00 |
19 | 2005.02.22 14:30 | sell | 10 | 0.10 | 82.621 | 84.721 | 78.421 | |
20 | 2005.02.24 21:30 | close | 10 | 0.10 | 82.991 | 84.721 | 78.421 | -3700.00 | 544600.00 |
21 | 2005.02.24 21:30 | buy | 11 | 0.10 | 82.991 | 80.891 | 87.191 | |
22 | 2005.03.01 16:30 | close | 11 | 0.10 | 81.991 | 80.891 | 87.191 | -10000.00 | 534600.00 |
23 | 2005.03.01 17:00 | sell | 12 | 0.10 | 82.051 | 84.151 | 77.851 | |
24 | 2005.03.03 08:00 | close | 12 | 0.10 | 82.001 | 84.151 | 77.851 | 500.00 | 535100.00 |
25 | 2005.03.03 08:00 | buy | 13 | 0.10 | 82.001 | 79.901 | 86.201 | |
26 | 2005.03.09 15:30 | close | 13 | 0.10 | 82.531 | 79.901 | 86.201 | 5300.00 | 540400.00 |
27 | 2005.03.09 16:00 | sell | 14 | 0.10 | 82.441 | 84.541 | 78.241 | |
28 | 2005.03.16 21:00 | close | 14 | 0.10 | 82.691 | 84.541 | 78.241 | -2500.00 | 537900.00 |
29 | 2005.03.16 21:00 | buy | 15 | 0.10 | 82.691 | 80.591 | 86.891 | |
30 | 2005.03.21 22:30 | close | 15 | 0.10 | 82.551 | 80.591 | 86.891 | -1400.00 | 536500.00 |
31 | 2005.03.21 22:30 | sell | 16 | 0.10 | 82.551 | 84.651 | 78.351 | |
32 | 2005.03.22 20:00 | close | 16 | 0.10 | 83.131 | 84.651 | 78.351 | -5800.00 | 530700.00 |
33 | 2005.03.22 21:00 | buy | 17 | 0.10 | 82.731 | 80.631 | 86.931 | |
34 | 2005.03.23 03:30 | close | 17 | 0.10 | 82.141 | 80.631 | 86.931 | -5900.00 | 524800.00 |
35 | 2005.03.23 03:30 | sell | 18 | 0.10 | 82.141 | 84.241 | 77.941 | |
36 | 2005.03.24 14:30 | close | 18 | 0.10 | 82.091 | 84.241 | 77.941 | 500.00 | 525300.00 |
37 | 2005.03.24 14:30 | buy | 19 | 0.10 | 82.091 | 79.991 | 86.291 | |
38 | 2005.04.06 08:00 | close | 19 | 0.10 | 82.731 | 79.991 | 86.291 | 6400.00 | 531700.00 |
39 | 2005.04.06 08:30 | sell | 20 | 0.10 | 82.591 | 84.691 | 78.391 | |
40 | 2005.04.07 00:00 | close | 20 | 0.10 | 83.081 | 84.691 | 78.391 | -4900.00 | 526800.00 |
41 | 2005.04.07 07:30 | buy | 21 | 0.10 | 83.281 | 81.181 | 87.481 | |
42 | 2005.04.15 09:30 | close | 21 | 0.10 | 82.981 | 81.181 | 87.481 | -3000.00 | 523800.00 |
43 | 2005.04.15 09:30 | sell | 22 | 0.10 | 82.981 | 85.081 | 78.781 | |
44 | 2005.04.20 11:30 | close | 22 | 0.10 | 82.571 | 85.081 | 78.781 | 4100.00 | 527900.00 |
45 | 2005.04.20 11:30 | buy | 23 | 0.10 | 82.571 | 80.471 | 86.771 | |
46 | 2005.04.29 21:00 | close | 23 | 0.10 | 81.861 | 80.471 | 86.771 | -7100.00 | 520800.00 |
47 | 2005.04.29 21:00 | sell | 24 | 0.10 | 81.861 | 83.961 | 77.661 | |
48 | 2005.05.05 01:00 | close | 24 | 0.10 | 81.631 | 83.961 | 77.661 | 2300.00 | 523100.00 |
49 | 2005.05.05 02:30 | buy | 25 | 0.10 | 81.601 | 79.501 | 85.801 | |
50 | 2005.05.16 22:00 | close | 25 | 0.10 | 80.811 | 79.501 | 85.801 | -7900.00 | 515200.00 |
51 | 2005.05.16 22:00 | sell | 26 | 0.10 | 80.811 | 82.911 | 76.611 | |
52 | 2005.05.17 22:00 | close | 26 | 0.10 | 81.121 | 82.911 | 76.611 | -3100.00 | 512100.00 |
53 | 2005.05.17 22:00 | buy | 27 | 0.10 | 81.121 | 79.021 | 85.321 | |
54 | 2005.06.01 17:30 | close | 27 | 0.10 | 81.301 | 79.021 | 85.321 | 1800.00 | 513900.00 |
55 | 2005.06.01 17:30 | sell | 28 | 0.10 | 81.301 | 83.401 | 77.101 | |
56 | 2005.06.13 01:00 | close | 28 | 0.10 | 82.831 | 83.401 | 77.101 | -15300.00 | 498600.00 |
57 | 2005.06.13 03:30 | buy | 29 | 0.10 | 82.661 | 80.561 | 86.861 | |
58 | 2005.06.23 15:00 | close | 29 | 0.10 | 83.961 | 80.561 | 86.861 | 13000.00 | 511600.00 |
59 | 2005.06.23 15:00 | sell | 30 | 0.10 | 83.961 | 86.061 | 79.761 | |
60 | 2005.06.24 15:30 | close | 30 | 0.10 | 84.281 | 86.061 | 79.761 | -3200.00 | 508400.00 |
61 | 2005.06.24 22:30 | sell | 31 | 0.10 | 83.881 | 85.981 | 79.681 | |
62 | 2005.07.13 01:00 | close | 31 | 0.10 | 83.901 | 85.981 | 79.681 | -200.00 | 508200.00 |
63 | 2005.07.13 01:00 | buy | 32 | 0.10 | 83.901 | 81.801 | 88.101 | |
64 | 2005.07.21 19:30 | close | 32 | 0.10 | 84.261 | 81.801 | 88.101 | 3600.00 | 511800.00 |
65 | 2005.07.21 19:30 | sell | 33 | 0.10 | 84.261 | 86.361 | 80.061 | |
66 | 2005.07.22 13:00 | close | 33 | 0.10 | 85.141 | 86.361 | 80.061 | -8800.00 | 503000.00 |
67 | 2005.07.22 13:00 | buy | 34 | 0.10 | 85.141 | 83.041 | 89.341 | |
68 | 2005.07.27 15:30 | close | 34 | 0.10 | 84.961 | 83.041 | 89.341 | -1800.00 | 501200.00 |
69 | 2005.07.27 15:30 | sell | 35 | 0.10 | 84.961 | 87.061 | 80.761 | |
70 | 2005.08.03 23:30 | close | 35 | 0.10 | 85.721 | 87.061 | 80.761 | -7600.00 | 493600.00 |
71 | 2005.08.03 23:30 | buy | 36 | 0.10 | 85.721 | 83.621 | 89.921 | |
72 | 2005.08.08 17:30 | close | 36 | 0.10 | 85.561 | 83.621 | 89.921 | -1600.00 | 492000.00 |
73 | 2005.08.08 17:30 | sell | 37 | 0.10 | 85.561 | 87.661 | 81.361 | |
74 | 2005.08.11 19:00 | close | 37 | 0.10 | 85.041 | 87.661 | 81.361 | 5200.00 | 497200.00 |
75 | 2005.08.11 23:30 | buy | 38 | 0.10 | 84.911 | 82.811 | 89.111 | |
76 | 2005.08.15 22:00 | close | 38 | 0.10 | 83.871 | 82.811 | 89.111 | -10400.00 | 486800.00 |
77 | 2005.08.15 22:30 | sell | 39 | 0.10 | 83.941 | 86.041 | 79.741 | |
78 | 2005.09.01 18:00 | close | 39 | 0.10 | 83.821 | 86.041 | 79.741 | 1200.00 | 488000.00 |
79 | 2005.09.01 18:00 | buy | 40 | 0.10 | 83.821 | 81.721 | 88.021 | |
80 | 2005.09.09 22:00 | close | 40 | 0.10 | 84.961 | 81.721 | 88.021 | 11400.00 | 499400.00 |
81 | 2005.09.12 02:30 | sell | 41 | 0.10 | 84.671 | 86.771 | 80.471 | |
82 | 2005.09.16 16:30 | close | 41 | 0.10 | 85.121 | 86.771 | 80.471 | -4500.00 | 494900.00 |
83 | 2005.09.16 16:30 | buy | 42 | 0.10 | 85.121 | 83.021 | 89.321 | |
84 | 2005.09.22 17:00 | close | 42 | 0.10 | 85.421 | 83.021 | 89.321 | 3000.00 | 497900.00 |
85 | 2005.09.22 17:00 | sell | 43 | 0.10 | 85.421 | 87.521 | 81.221 | |
86 | 2005.09.27 18:30 | close | 43 | 0.10 | 85.401 | 87.521 | 81.221 | 200.00 | 498100.00 |
87 | 2005.09.27 18:30 | buy | 44 | 0.10 | 85.401 | 83.301 | 89.601 | |
88 | 2005.10.05 09:30 | close | 44 | 0.10 | 86.571 | 83.301 | 89.601 | 11700.00 | 509800.00 |
89 | 2005.10.05 09:30 | sell | 45 | 0.10 | 86.571 | 88.671 | 82.371 | |
90 | 2005.10.10 17:30 | close | 45 | 0.10 | 86.621 | 88.671 | 82.371 | -500.00 | 509300.00 |
91 | 2005.10.10 17:30 | buy | 46 | 0.10 | 86.621 | 84.521 | 90.821 | |
92 | 2005.10.11 19:00 | close | 46 | 0.10 | 86.001 | 84.521 | 90.821 | -6200.00 | 503100.00 |
93 | 2005.10.11 19:30 | sell | 47 | 0.10 | 85.981 | 88.081 | 81.781 | |
94 | 2005.10.25 15:00 | close | 47 | 0.10 | 86.861 | 88.081 | 81.781 | -8800.00 | 494300.00 |
95 | 2005.10.26 15:30 | buy | 48 | 0.10 | 87.331 | 85.231 | 91.531 | |
96 | 2005.10.28 21:30 | close | 48 | 0.10 | 86.651 | 85.231 | 91.531 | -6800.00 | 487500.00 |
97 | 2005.10.28 21:30 | sell | 49 | 0.10 | 86.651 | 88.751 | 82.451 | |
98 | 2005.11.10 00:30 | close | 49 | 0.10 | 86.661 | 88.751 | 82.451 | -100.00 | 487400.00 |
99 | 2005.11.10 00:30 | buy | 50 | 0.10 | 86.661 | 84.561 | 90.861 | |
100 | 2005.12.05 18:18 | t/p | 50 | 0.10 | 90.861 | 84.561 | 90.861 | 42000.00 | 529400.00 |
101 | 2005.12.07 09:00 | sell | 51 | 0.10 | 90.331 | 92.431 | 86.131 | |
102 | 2005.12.09 11:30 | close | 51 | 0.10 | 90.291 | 92.431 | 86.131 | 400.00 | 529800.00 |
103 | 2005.12.09 11:30 | buy | 52 | 0.10 | 90.291 | 88.191 | 94.491 | |
104 | 2005.12.14 06:30 | close | 52 | 0.10 | 89.501 | 88.191 | 94.491 | -7900.00 | 521900.00 |
105 | 2005.12.14 07:00 | sell | 53 | 0.10 | 89.591 | 91.691 | 85.391 | |
106 | 2005.12.19 08:00 | close | 53 | 0.10 | 86.861 | 91.691 | 85.391 | 27300.00 | 549200.00 |
107 | 2005.12.19 08:30 | buy | 54 | 0.10 | 86.791 | 84.691 | 90.991 | |
108 | 2005.12.19 23:00 | close | 54 | 0.10 | 85.931 | 84.691 | 90.991 | -8600.00 | 540600.00 |
109 | 2005.12.19 23:00 | sell | 55 | 0.10 | 85.931 | 88.031 | 81.731 | |
110 | 2005.12.28 18:30 | close | 55 | 0.10 | 85.821 | 88.031 | 81.731 | 1100.00 | 541700.00 |
111 | 2005.12.28 18:30 | buy | 56 | 0.10 | 85.821 | 83.721 | 90.021 | |
112 | 2006.01.03 19:00 | close | 56 | 0.10 | 85.991 | 83.721 | 90.021 | 1700.00 | 543400.00 |
113 | 2006.01.03 19:00 | sell | 57 | 0.10 | 85.991 | 88.091 | 81.791 | |
114 | 2006.01.04 19:00 | close | 57 | 0.10 | 86.741 | 88.091 | 81.791 | -7500.00 | 535900.00 |
115 | 2006.01.04 19:00 | buy | 58 | 0.10 | 86.741 | 84.641 | 90.941 | |
116 | 2006.01.09 04:00 | close | 58 | 0.10 | 85.801 | 84.641 | 90.941 | -9400.00 | 526500.00 |
117 | 2006.01.09 04:00 | sell | 59 | 0.10 | 85.801 | 87.901 | 81.601 | |
118 | 2006.01.10 00:00 | close | 59 | 0.10 | 86.351 | 87.901 | 81.601 | -5500.00 | 521000.00 |
119 | 2006.01.10 00:00 | buy | 60 | 0.10 | 86.351 | 84.251 | 90.551 | |
120 | 2006.01.11 01:30 | close | 60 | 0.10 | 85.921 | 84.251 | 90.551 | -4300.00 | 516700.00 |
121 | 2006.01.11 01:30 | sell | 61 | 0.10 | 85.921 | 88.021 | 81.721 | |
122 | 2006.01.11 21:30 | close | 61 | 0.10 | 86.151 | 88.021 | 81.721 | -2300.00 | 514400.00 |
123 | 2006.01.11 21:30 | buy | 62 | 0.10 | 86.151 | 84.051 | 90.351 | |
124 | 2006.01.12 17:00 | close | 62 | 0.10 | 85.761 | 84.051 | 90.351 | -3900.00 | 510500.00 |
125 | 2006.01.12 17:00 | sell | 63 | 0.10 | 85.761 | 87.861 | 81.561 | |
126 | 2006.01.13 12:30 | close | 63 | 0.10 | 86.241 | 87.861 | 81.561 | -4800.00 | 505700.00 |
127 | 2006.01.13 12:30 | buy | 64 | 0.10 | 86.241 | 84.141 | 90.441 | |
128 | 2006.01.18 11:00 | close | 64 | 0.10 | 86.061 | 84.141 | 90.441 | -1800.00 | 503900.00 |
129 | 2006.01.18 12:30 | sell | 65 | 0.10 | 86.201 | 88.301 | 82.001 | |
130 | 2006.01.20 04:30 | close | 65 | 0.10 | 86.521 | 88.301 | 82.001 | -3200.00 | 500700.00 |
131 | 2006.01.20 04:30 | buy | 66 | 0.10 | 86.521 | 84.421 | 90.721 | |
132 | 2006.02.06 07:30 | close | 66 | 0.10 | 88.661 | 84.421 | 90.721 | 21400.00 | 522100.00 |
133 | 2006.02.06 08:00 | sell | 67 | 0.10 | 88.671 | 90.771 | 84.471 | |
134 | 2006.02.08 20:00 | close | 67 | 0.10 | 87.841 | 90.771 | 84.471 | 8300.00 | 530400.00 |
135 | 2006.02.08 20:30 | buy | 68 | 0.10 | 87.761 | 85.661 | 91.961 | |
136 | 2006.02.10 11:00 | close | 68 | 0.10 | 87.131 | 85.661 | 91.961 | -6300.00 | 524100.00 |
137 | 2006.02.10 11:00 | sell | 69 | 0.10 | 87.131 | 89.231 | 82.931 | |
138 | 2006.02.15 02:00 | close | 69 | 0.10 | 87.151 | 89.231 | 82.931 | -200.00 | 523900.00 |
139 | 2006.02.15 02:00 | buy | 70 | 0.10 | 87.151 | 85.051 | 91.351 | |
140 | 2006.02.22 19:00 | close | 70 | 0.10 | 87.261 | 85.051 | 91.351 | 1100.00 | 525000.00 |
141 | 2006.02.22 19:00 | sell | 71 | 0.10 | 87.261 | 89.361 | 83.061 | |
142 | 2006.03.01 22:00 | close | 71 | 0.10 | 86.411 | 89.361 | 83.061 | 8500.00 | 533500.00 |
143 | 2006.03.02 05:00 | buy | 72 | 0.10 | 86.641 | 84.541 | 90.841 | |
144 | 2006.03.07 21:30 | close | 72 | 0.10 | 86.471 | 84.541 | 90.841 | -1700.00 | 531800.00 |
145 | 2006.03.07 22:00 | sell | 73 | 0.10 | 86.451 | 88.551 | 82.251 | |
146 | 2006.03.10 07:00 | close | 73 | 0.10 | 86.971 | 88.551 | 82.251 | -5200.00 | 526600.00 |
147 | 2006.03.10 07:00 | buy | 74 | 0.10 | 86.971 | 84.871 | 91.171 | |
148 | 2006.03.14 09:30 | close | 74 | 0.10 | 86.931 | 84.871 | 91.171 | -400.00 | 526200.00 |
149 | 2006.03.14 09:30 | sell | 75 | 0.10 | 86.931 | 89.031 | 82.731 | |
150 | 2006.03.15 14:30 | close | 75 | 0.10 | 86.801 | 89.031 | 82.731 | 1300.00 | 527500.00 |
151 | 2006.03.16 20:30 | sell | 76 | 0.10 | 86.111 | 88.211 | 81.911 | |
152 | 2006.03.21 09:00 | close | 76 | 0.10 | 83.791 | 88.211 | 81.911 | 23200.00 | 550700.00 |
153 | 2006.03.21 10:00 | buy | 77 | 0.10 | 83.541 | 81.441 | 87.741 | |
154 | 2006.03.24 16:00 | close | 77 | 0.10 | 83.761 | 81.441 | 87.741 | 2200.00 | 552900.00 |
155 | 2006.03.24 16:00 | sell | 78 | 0.10 | 83.761 | 85.861 | 79.561 | |
156 | 2006.03.28 10:00 | close | 78 | 0.10 | 83.051 | 85.861 | 79.561 | 7100.00 | 560000.00 |
157 | 2006.03.28 10:00 | buy | 79 | 0.10 | 83.051 | 80.951 | 87.251 | |
158 | 2006.04.04 01:30 | close | 79 | 0.10 | 84.181 | 80.951 | 87.251 | 11300.00 | 571300.00 |
159 | 2006.04.04 02:00 | sell | 80 | 0.10 | 84.121 | 86.221 | 79.921 | |
160 | 2006.04.04 18:00 | close | 80 | 0.10 | 84.641 | 86.221 | 79.921 | -5200.00 | 566100.00 |
161 | 2006.04.04 18:30 | buy | 81 | 0.10 | 84.611 | 82.511 | 88.811 | |
162 | 2006.04.10 04:00 | close | 81 | 0.10 | 85.811 | 82.511 | 88.811 | 12000.00 | 578100.00 |
163 | 2006.04.10 04:00 | sell | 82 | 0.10 | 85.811 | 87.911 | 81.611 | |
164 | 2006.04.10 21:30 | close | 82 | 0.10 | 86.401 | 87.911 | 81.611 | -5900.00 | 572200.00 |
165 | 2006.04.10 21:30 | buy | 83 | 0.10 | 86.401 | 84.301 | 90.601 | |
166 | 2006.04.12 17:30 | close | 83 | 0.10 | 86.621 | 84.301 | 90.601 | 2200.00 | 574400.00 |
167 | 2006.04.12 17:30 | sell | 84 | 0.10 | 86.621 | 88.721 | 82.421 | |
168 | 2006.04.17 13:00 | close | 84 | 0.10 | 86.581 | 88.721 | 82.421 | 400.00 | 574800.00 |
169 | 2006.04.17 22:30 | buy | 85 | 0.10 | 86.831 | 84.731 | 91.031 | |
170 | 2006.04.20 22:00 | close | 85 | 0.10 | 86.681 | 84.731 | 91.031 | -1500.00 | 573300.00 |
171 | 2006.04.20 22:30 | sell | 86 | 0.10 | 86.601 | 88.701 | 82.401 | |
172 | 2006.04.23 21:00 | close | 86 | 0.10 | 86.901 | 88.701 | 82.401 | -3000.00 | 570300.00 |
173 | 2006.04.24 11:30 | sell | 87 | 0.10 | 85.931 | 88.031 | 81.731 | |
174 | 2006.04.26 21:00 | close | 87 | 0.10 | 86.471 | 88.031 | 81.731 | -5400.00 | 564900.00 |
175 | 2006.04.26 21:00 | buy | 88 | 0.10 | 86.471 | 84.371 | 90.671 | |
176 | 2006.05.01 09:30 | close | 88 | 0.10 | 85.931 | 84.371 | 90.671 | -5400.00 | 559500.00 |
177 | 2006.05.01 09:30 | sell | 89 | 0.10 | 85.931 | 88.031 | 81.731 | |
178 | 2006.05.03 08:00 | close | 89 | 0.10 | 86.771 | 88.031 | 81.731 | -8400.00 | 551100.00 |
179 | 2006.05.03 08:00 | buy | 90 | 0.10 | 86.771 | 84.671 | 90.971 | |
180 | 2006.05.05 21:30 | close | 90 | 0.10 | 86.641 | 84.671 | 90.971 | -1300.00 | 549800.00 |
181 | 2006.05.05 21:30 | sell | 91 | 0.10 | 86.641 | 88.741 | 82.441 | |
182 | 2006.05.09 23:30 | close | 91 | 0.10 | 85.971 | 88.741 | 82.441 | 6700.00 | 556500.00 |
183 | 2006.05.09 23:30 | buy | 92 | 0.10 | 85.971 | 83.871 | 90.171 | |
184 | 2006.05.12 12:00 | close | 92 | 0.10 | 85.051 | 83.871 | 90.171 | -9200.00 | 547300.00 |
185 | 2006.05.12 12:00 | sell | 93 | 0.10 | 85.051 | 87.151 | 80.851 | |
186 | 2006.05.18 15:30 | close | 93 | 0.10 | 84.901 | 87.151 | 80.851 | 1500.00 | 548800.00 |
187 | 2006.05.18 15:30 | buy | 94 | 0.10 | 84.901 | 82.801 | 89.101 | |
188 | 2006.05.22 06:00 | close | 94 | 0.10 | 84.471 | 82.801 | 89.101 | -4300.00 | 544500.00 |
189 | 2006.05.22 06:00 | sell | 95 | 0.10 | 84.471 | 86.571 | 80.271 | |
190 | 2006.05.24 00:30 | close | 95 | 0.10 | 84.151 | 86.571 | 80.271 | 3200.00 | 547700.00 |
191 | 2006.05.24 01:00 | buy | 96 | 0.10 | 84.161 | 82.061 | 88.361 | |
192 | 2006.05.31 21:30 | close | 96 | 0.10 | 84.661 | 82.061 | 88.361 | 5000.00 | 552700.00 |
193 | 2006.05.31 21:30 | sell | 97 | 0.10 | 84.661 | 86.761 | 80.461 | |
194 | 2006.06.08 10:00 | close | 97 | 0.10 | 84.741 | 86.761 | 80.461 | -800.00 | 551900.00 |
195 | 2006.06.08 10:00 | buy | 98 | 0.10 | 84.741 | 82.641 | 88.941 | |
196 | 2006.06.09 05:00 | close | 98 | 0.10 | 84.621 | 82.641 | 88.941 | -1200.00 | 550700.00 |
197 | 2006.06.09 05:00 | sell | 99 | 0.10 | 84.621 | 86.721 | 80.421 | |
198 | 2006.06.09 17:30 | close | 99 | 0.10 | 85.251 | 86.721 | 80.421 | -6300.00 | 544400.00 |
199 | 2006.06.09 18:00 | buy | 100 | 0.10 | 85.371 | 83.271 | 89.571 | |
200 | 2006.06.13 07:30 | close | 100 | 0.10 | 84.921 | 83.271 | 89.571 | -4500.00 | 539900.00 |
201 | 2006.06.13 07:30 | sell | 101 | 0.10 | 84.921 | 87.021 | 80.721 | |
202 | 2006.06.16 03:30 | close | 101 | 0.10 | 85.201 | 87.021 | 80.721 | -2800.00 | 537100.00 |
203 | 2006.06.16 08:00 | buy | 102 | 0.10 | 85.251 | 83.151 | 89.451 | |
204 | 2006.06.20 14:30 | close | 102 | 0.10 | 84.961 | 83.151 | 89.451 | -2900.00 | 534200.00 |
205 | 2006.06.20 14:30 | sell | 103 | 0.10 | 84.961 | 87.061 | 80.761 | |
206 | 2006.06.22 10:00 | close | 103 | 0.10 | 85.151 | 87.061 | 80.761 | -1900.00 | 532300.00 |
207 | 2006.06.22 10:00 | buy | 104 | 0.10 | 85.151 | 83.051 | 89.351 | |
208 | 2006.07.10 07:30 | close | 104 | 0.10 | 85.361 | 83.051 | 89.351 | 2100.00 | 534400.00 |
209 | 2006.07.10 08:00 | sell | 105 | 0.10 | 85.371 | 87.471 | 81.171 | |
210 | 2006.07.11 17:00 | close | 105 | 0.10 | 85.871 | 87.471 | 81.171 | -5000.00 | 529400.00 |
211 | 2006.07.11 19:00 | buy | 106 | 0.10 | 85.911 | 83.811 | 90.111 | |
212 | 2006.08.14 20:30 | close | 106 | 0.10 | 88.541 | 83.811 | 90.111 | 26300.00 | 555700.00 |
213 | 2006.08.14 21:00 | sell | 107 | 0.10 | 88.591 | 90.691 | 84.391 | |
214 | 2006.08.21 20:30 | close | 107 | 0.10 | 88.451 | 90.691 | 84.391 | 1400.00 | 557100.00 |
215 | 2006.08.21 20:30 | buy | 108 | 0.10 | 88.451 | 86.351 | 92.651 | |
216 | 2006.08.24 07:30 | close | 108 | 0.10 | 88.501 | 86.351 | 92.651 | 500.00 | 557600.00 |
217 | 2006.08.24 07:30 | sell | 109 | 0.10 | 88.501 | 90.601 | 84.301 | |
218 | 2006.08.30 19:30 | close | 109 | 0.10 | 89.421 | 90.601 | 84.301 | -9200.00 | 548400.00 |
219 | 2006.08.30 19:30 | buy | 110 | 0.10 | 89.421 | 87.321 | 93.621 | |
220 | 2006.09.07 17:00 | close | 110 | 0.10 | 88.361 | 87.321 | 93.621 | -10600.00 | 537800.00 |
221 | 2006.09.07 17:00 | sell | 111 | 0.10 | 88.361 | 90.461 | 84.161 | |
222 | 2006.09.11 18:00 | close | 111 | 0.10 | 88.381 | 90.461 | 84.161 | -200.00 | 537600.00 |
223 | 2006.09.11 18:00 | buy | 112 | 0.10 | 88.381 | 86.281 | 92.581 | |
224 | 2006.09.19 18:00 | close | 112 | 0.10 | 88.621 | 86.281 | 92.581 | 2400.00 | 540000.00 |
225 | 2006.09.19 18:00 | sell | 113 | 0.10 | 88.621 | 90.721 | 84.421 | |
226 | 2006.09.27 00:30 | close | 113 | 0.10 | 88.101 | 90.721 | 84.421 | 5200.00 | 545200.00 |
227 | 2006.09.27 00:30 | buy | 114 | 0.10 | 88.101 | 86.001 | 92.301 | |
228 | 2006.11.08 12:30 | close | 114 | 0.10 | 90.511 | 86.001 | 92.301 | 24100.00 | 569300.00 |
229 | 2006.11.08 12:30 | sell | 115 | 0.10 | 90.511 | 92.611 | 86.311 | |
230 | 2006.11.16 20:00 | close | 115 | 0.10 | 90.671 | 92.611 | 86.311 | -1600.00 | 567700.00 |
231 | 2006.11.16 20:00 | buy | 116 | 0.10 | 90.671 | 88.571 | 94.871 | |
232 | 2006.11.23 16:30 | close | 116 | 0.10 | 89.951 | 88.571 | 94.871 | -7200.00 | 560500.00 |
233 | 2006.11.23 17:00 | sell | 117 | 0.10 | 89.961 | 92.061 | 85.761 | |
234 | 2006.11.28 22:30 | close | 117 | 0.10 | 91.001 | 92.061 | 85.761 | -10400.00 | 550100.00 |
235 | 2006.11.28 22:30 | buy | 118 | 0.10 | 91.001 | 88.901 | 95.201 | |
236 | 2006.12.03 23:30 | close | 118 | 0.10 | 91.081 | 88.901 | 95.201 | 800.00 | 550900.00 |
237 | 2006.12.03 23:30 | sell | 119 | 0.10 | 91.081 | 93.181 | 86.881 | |
238 | 2006.12.07 19:30 | close | 119 | 0.10 | 91.011 | 93.181 | 86.881 | 700.00 | 551600.00 |
239 | 2006.12.07 20:00 | buy | 120 | 0.10 | 90.961 | 88.861 | 95.161 | |
240 | 2007.01.04 11:30 | close | 120 | 0.10 | 93.611 | 88.861 | 95.161 | 26500.00 | 578100.00 |
241 | 2007.01.04 11:30 | sell | 121 | 0.10 | 93.611 | 95.711 | 89.411 | |
242 | 2007.01.09 02:30 | close | 121 | 0.10 | 93.021 | 95.711 | 89.411 | 5900.00 | 584000.00 |
243 | 2007.01.09 02:30 | buy | 122 | 0.10 | 93.021 | 90.921 | 97.221 | |
244 | 2007.01.24 07:00 | close | 122 | 0.10 | 95.181 | 90.921 | 97.221 | 21600.00 | 605600.00 |
245 | 2007.01.24 07:00 | sell | 123 | 0.10 | 95.181 | 97.281 | 90.981 | |
246 | 2007.02.07 15:00 | close | 123 | 0.10 | 93.871 | 97.281 | 90.981 | 13100.00 | 618700.00 |
247 | 2007.02.07 17:30 | buy | 124 | 0.10 | 93.941 | 91.841 | 98.141 | |
248 | 2007.02.12 20:00 | close | 124 | 0.10 | 94.021 | 91.841 | 98.141 | 800.00 | 619500.00 |
249 | 2007.02.12 20:00 | sell | 125 | 0.10 | 94.021 | 96.121 | 89.821 | |
250 | 2007.02.13 23:30 | close | 125 | 0.10 | 94.411 | 96.121 | 89.821 | -3900.00 | 615600.00 |
251 | 2007.02.13 23:30 | buy | 126 | 0.10 | 94.411 | 92.311 | 98.611 | |
252 | 2007.02.15 06:00 | close | 126 | 0.10 | 94.181 | 92.311 | 98.611 | -2300.00 | 613300.00 |
253 | 2007.02.15 06:00 | sell | 127 | 0.10 | 94.181 | 96.281 | 89.981 | |
254 | 2007.02.19 12:30 | close | 127 | 0.10 | 93.901 | 96.281 | 89.981 | 2800.00 | 616100.00 |
255 | 2007.02.21 12:30 | buy | 128 | 0.10 | 95.361 | 93.261 | 99.561 | |
256 | 2007.02.27 13:30 | close | 128 | 0.10 | 94.521 | 93.261 | 99.561 | -8400.00 | 607700.00 |
257 | 2007.02.27 13:30 | sell | 129 | 0.10 | 94.521 | 96.621 | 90.321 | |
258 | 2007.03.05 01:03 | t/p | 129 | 0.10 | 90.321 | 96.621 | 90.321 | 42000.00 | 649700.00 |
259 | 2007.03.06 06:30 | buy | 130 | 0.10 | 90.041 | 87.941 | 94.241 | |
260 | 2007.03.08 04:00 | close | 130 | 0.10 | 90.141 | 87.941 | 94.241 | 1000.00 | 650700.00 |
261 | 2007.03.08 04:00 | sell | 131 | 0.10 | 90.141 | 92.241 | 85.941 | |
262 | 2007.03.08 10:00 | close | 131 | 0.10 | 90.691 | 92.241 | 85.941 | -5500.00 | 645200.00 |
263 | 2007.03.08 10:00 | buy | 132 | 0.10 | 90.691 | 88.591 | 94.891 | |
264 | 2007.03.13 19:00 | close | 132 | 0.10 | 92.061 | 88.591 | 94.891 | 13700.00 | 658900.00 |
265 | 2007.03.13 19:00 | sell | 133 | 0.10 | 92.061 | 94.161 | 87.861 | |
266 | 2007.03.14 20:30 | close | 133 | 0.10 | 91.481 | 94.161 | 87.861 | 5800.00 | 664700.00 |
267 | 2007.03.14 20:30 | buy | 134 | 0.10 | 91.481 | 89.381 | 95.681 | |
268 | 2007.03.26 22:51 | t/p | 134 | 0.10 | 95.681 | 89.381 | 95.681 | 42000.00 | 706700.00 |
269 | 2007.03.28 09:00 | sell | 135 | 0.10 | 94.421 | 96.521 | 90.221 | |
270 | 2007.03.29 12:30 | close | 135 | 0.10 | 95.041 | 96.521 | 90.221 | -6200.00 | 700500.00 |
271 | 2007.03.29 12:30 | buy | 136 | 0.10 | 95.041 | 92.941 | 99.241 | |
272 | 2007.04.13 17:40 | t/p | 136 | 0.10 | 99.241 | 92.941 | 99.241 | 42000.00 | 742500.00 |
273 | 2007.04.18 10:30 | sell | 137 | 0.10 | 99.341 | 101.441 | 95.141 | |
274 | 2007.04.19 02:00 | close | 137 | 0.10 | 99.351 | 101.441 | 95.141 | -100.00 | 742400.00 |
275 | 2007.04.19 02:30 | buy | 138 | 0.10 | 99.351 | 97.251 | 103.551 | |
276 | 2007.04.19 08:30 | close | 138 | 0.10 | 98.231 | 97.251 | 103.551 | -11200.00 | 731200.00 |
277 | 2007.04.19 09:00 | sell | 139 | 0.10 | 98.131 | 100.231 | 93.931 | |
278 | 2007.04.20 02:30 | close | 139 | 0.10 | 98.891 | 100.231 | 93.931 | -7600.00 | 723600.00 |
279 | 2007.04.20 02:30 | buy | 140 | 0.10 | 98.891 | 96.791 | 103.091 | |
280 | 2007.04.23 13:00 | close | 140 | 0.10 | 98.621 | 96.791 | 103.091 | -2700.00 | 720900.00 |
281 | 2007.04.23 13:00 | sell | 141 | 0.10 | 98.621 | 100.721 | 94.421 | |
282 | 2007.04.25 15:01 | close | 141 | 0.10 | 98.691 | 100.721 | 94.421 | -700.00 | 720200.00 |
283 | 2007.04.25 15:01 | buy | 142 | 0.10 | 98.691 | 96.591 | 102.891 | |
284 | 2007.05.02 11:00 | close | 142 | 0.10 | 98.911 | 96.591 | 102.891 | 2200.00 | 722400.00 |
285 | 2007.05.02 11:00 | sell | 143 | 0.10 | 98.911 | 101.011 | 94.711 | |
286 | 2007.05.10 10:00 | close | 143 | 0.10 | 100.011 | 101.011 | 94.711 | -11000.00 | 711400.00 |
287 | 2007.05.10 10:00 | buy | 144 | 0.10 | 100.011 | 97.911 | 104.211 | |
288 | 2007.05.11 01:30 | close | 144 | 0.10 | 98.891 | 97.911 | 104.211 | -11200.00 | 700200.00 |
289 | 2007.05.11 01:30 | sell | 145 | 0.10 | 98.891 | 100.991 | 94.691 | |
290 | 2007.05.11 19:30 | close | 145 | 0.10 | 99.981 | 100.991 | 94.691 | -10900.00 | 689300.00 |
291 | 2007.05.11 19:30 | buy | 146 | 0.10 | 99.981 | 97.881 | 104.181 | |
292 | 2007.05.16 23:00 | close | 146 | 0.10 | 99.501 | 97.881 | 104.181 | -4800.00 | 684500.00 |
293 | 2007.05.16 23:00 | sell | 147 | 0.10 | 99.501 | 101.601 | 95.301 | |
294 | 2007.05.23 17:00 | close | 147 | 0.10 | 100.241 | 101.601 | 95.301 | -7400.00 | 677100.00 |
295 | 2007.05.23 17:30 | buy | 148 | 0.10 | 100.201 | 98.101 | 104.401 | |
296 | 2007.05.24 22:00 | close | 148 | 0.10 | 99.441 | 98.101 | 104.401 | -7600.00 | 669500.00 |
297 | 2007.05.25 03:00 | sell | 149 | 0.10 | 99.321 | 101.421 | 95.121 | |
298 | 2007.05.25 19:00 | close | 149 | 0.10 | 99.691 | 101.421 | 95.121 | -3700.00 | 665800.00 |
299 | 2007.05.25 19:00 | buy | 150 | 0.10 | 99.691 | 97.591 | 103.891 | |
300 | 2007.06.08 01:30 | close | 150 | 0.10 | 101.701 | 97.591 | 103.891 | 20100.00 | 685900.00 |
301 | 2007.06.08 01:30 | sell | 151 | 0.10 | 101.701 | 103.801 | 97.501 | |
302 | 2007.06.08 19:30 | close | 151 | 0.10 | 102.441 | 103.801 | 97.501 | -7400.00 | 678500.00 |
303 | 2007.06.08 20:00 | buy | 152 | 0.10 | 102.401 | 100.301 | 106.601 | |
304 | 2007.06.26 14:30 | close | 152 | 0.10 | 104.611 | 100.301 | 106.601 | 22100.00 | 700600.00 |
305 | 2007.06.27 10:30 | sell | 153 | 0.10 | 103.051 | 105.151 | 98.851 | |
306 | 2007.06.28 06:00 | close | 153 | 0.10 | 103.371 | 105.151 | 98.851 | -3200.00 | 697400.00 |
307 | 2007.06.28 06:00 | buy | 154 | 0.10 | 103.371 | 101.271 | 107.571 | |
308 | 2007.07.11 01:00 | close | 154 | 0.10 | 104.451 | 101.271 | 107.571 | 10800.00 | 708200.00 |
309 | 2007.07.11 01:00 | sell | 155 | 0.10 | 104.451 | 106.551 | 100.251 | |
310 | 2007.07.11 20:00 | close | 155 | 0.10 | 105.171 | 106.551 | 100.251 | -7200.00 | 701000.00 |
311 | 2007.07.11 20:00 | buy | 156 | 0.10 | 105.171 | 103.071 | 109.371 | |
312 | 2007.07.20 22:30 | close | 156 | 0.10 | 106.601 | 103.071 | 109.371 | 14300.00 | 715300.00 |
313 | 2007.07.22 23:34 | sell | 157 | 0.10 | 106.581 | 108.681 | 102.381 | |
314 | 2007.07.23 17:00 | close | 157 | 0.10 | 107.121 | 108.681 | 102.381 | -5400.00 | 709900.00 |
315 | 2007.07.23 17:00 | buy | 158 | 0.10 | 107.121 | 105.021 | 111.321 | |
316 | 2007.07.25 03:30 | close | 158 | 0.10 | 105.951 | 105.021 | 111.321 | -11700.00 | 698200.00 |
317 | 2007.07.25 03:30 | sell | 159 | 0.10 | 105.951 | 108.051 | 101.751 | |
318 | 2007.07.25 19:30 | close | 159 | 0.10 | 106.211 | 108.051 | 101.751 | -2600.00 | 695600.00 |
319 | 2007.07.25 19:30 | buy | 160 | 0.10 | 106.211 | 104.111 | 110.411 | |
320 | 2007.07.26 19:30 | close | 160 | 0.10 | 104.671 | 104.111 | 110.411 | -15400.00 | 680200.00 |
321 | 2007.07.26 19:30 | sell | 161 | 0.10 | 104.671 | 106.771 | 100.471 | |
322 | 2007.07.30 00:26 | t/p | 161 | 0.10 | 100.471 | 106.771 | 100.471 | 42000.00 | 722200.00 |
323 | 2007.07.31 01:00 | buy | 162 | 0.10 | 102.321 | 100.221 | 106.521 | |
324 | 2007.08.01 02:00 | close | 162 | 0.10 | 100.861 | 100.221 | 106.521 | -14600.00 | 707600.00 |
325 | 2007.08.01 02:00 | sell | 163 | 0.10 | 100.861 | 102.961 | 96.661 | |
326 | 2007.08.01 21:30 | close | 163 | 0.10 | 100.941 | 102.961 | 96.661 | -800.00 | 706800.00 |
327 | 2007.08.01 21:30 | buy | 164 | 0.10 | 100.941 | 98.841 | 105.141 | |
328 | 2007.08.03 22:00 | close | 164 | 0.10 | 101.451 | 98.841 | 105.141 | 5100.00 | 711900.00 |
329 | 2007.08.03 22:00 | sell | 165 | 0.10 | 101.451 | 103.551 | 97.251 | |
330 | 2007.08.06 21:30 | close | 165 | 0.10 | 101.411 | 103.551 | 97.251 | 400.00 | 712300.00 |
331 | 2007.08.06 21:30 | buy | 166 | 0.10 | 101.411 | 99.311 | 105.611 | |
332 | 2007.08.07 18:30 | close | 166 | 0.10 | 101.091 | 99.311 | 105.611 | -3200.00 | 709100.00 |
333 | 2007.08.07 19:00 | sell | 167 | 0.10 | 101.221 | 103.321 | 97.021 | |
334 | 2007.08.08 05:30 | close | 167 | 0.10 | 101.711 | 103.321 | 97.021 | -4900.00 | 704200.00 |
335 | 2007.08.08 05:30 | buy | 168 | 0.10 | 101.711 | 99.611 | 105.911 | |
336 | 2007.08.09 15:00 | close | 168 | 0.10 | 101.551 | 99.611 | 105.911 | -1600.00 | 702600.00 |
337 | 2007.08.09 15:00 | sell | 169 | 0.10 | 101.551 | 103.651 | 97.351 | |
338 | 2007.08.13 01:30 | close | 169 | 0.10 | 100.271 | 103.651 | 97.351 | 12800.00 | 715400.00 |
339 | 2007.08.13 01:30 | buy | 170 | 0.10 | 100.271 | 98.171 | 104.471 | |
340 | 2007.08.13 15:30 | close | 170 | 0.10 | 99.661 | 98.171 | 104.471 | -6100.00 | 709300.00 |
341 | 2007.08.13 15:30 | sell | 171 | 0.10 | 99.661 | 101.761 | 95.461 | |
342 | 2007.08.16 00:14 | t/p | 171 | 0.10 | 95.461 | 101.761 | 95.461 | 42000.00 | 751300.00 |
343 | 2007.08.17 19:00 | buy | 172 | 0.10 | 89.741 | 87.641 | 93.941 | |
344 | 2007.08.21 14:00 | close | 172 | 0.10 | 91.961 | 87.641 | 93.941 | 22200.00 | 773500.00 |
345 | 2007.08.21 14:00 | sell | 173 | 0.10 | 91.961 | 94.061 | 87.761 | |
346 | 2007.08.22 13:00 | close | 173 | 0.10 | 92.321 | 94.061 | 87.761 | -3600.00 | 769900.00 |
347 | 2007.08.22 13:30 | buy | 174 | 0.10 | 92.481 | 90.381 | 96.681 | |
348 | 2007.08.27 01:40 | t/p | 174 | 0.10 | 96.681 | 90.381 | 96.681 | 42000.00 | 811900.00 |
349 | 2007.08.27 23:30 | sell | 175 | 0.10 | 96.051 | 98.151 | 91.851 | |
350 | 2007.08.29 04:20 | t/p | 175 | 0.10 | 91.851 | 98.151 | 91.851 | 42000.00 | 853900.00 |
351 | 2007.08.29 20:00 | buy | 176 | 0.10 | 94.201 | 92.101 | 98.401 | |
352 | 2007.08.30 11:00 | close | 176 | 0.10 | 94.451 | 92.101 | 98.401 | 2500.00 | 856400.00 |
353 | 2007.08.30 11:00 | sell | 177 | 0.10 | 94.451 | 96.551 | 90.251 | |
354 | 2007.08.31 05:30 | close | 177 | 0.10 | 94.981 | 96.551 | 90.251 | -5300.00 | 851100.00 |
355 | 2007.08.31 05:30 | buy | 178 | 0.10 | 94.981 | 92.881 | 99.181 | |
356 | 2007.08.31 21:00 | close | 178 | 0.10 | 94.641 | 92.881 | 99.181 | -3400.00 | 847700.00 |
357 | 2007.08.31 21:00 | sell | 179 | 0.10 | 94.641 | 96.741 | 90.441 | |
358 | 2007.09.03 12:30 | close | 179 | 0.10 | 95.491 | 96.741 | 90.441 | -8500.00 | 839200.00 |
359 | 2007.09.03 12:30 | buy | 180 | 0.10 | 95.491 | 93.391 | 99.691 | |
360 | 2007.09.05 13:30 | close | 180 | 0.10 | 95.301 | 93.391 | 99.691 | -1900.00 | 837300.00 |
361 | 2007.09.05 13:30 | sell | 181 | 0.10 | 95.301 | 97.401 | 91.101 | |
362 | 2007.09.06 12:00 | close | 181 | 0.10 | 95.431 | 97.401 | 91.101 | -1300.00 | 836000.00 |
363 | 2007.09.06 13:00 | buy | 182 | 0.10 | 95.391 | 93.291 | 99.591 | |
364 | 2007.09.07 18:23 | s/l | 182 | 0.10 | 93.291 | 93.291 | 99.591 | -21000.00 | 815000.00 |
365 | 2007.09.07 20:30 | sell | 183 | 0.10 | 93.901 | 96.001 | 89.701 | |
366 | 2007.09.10 19:00 | close | 183 | 0.10 | 93.451 | 96.001 | 89.701 | 4500.00 | 819500.00 |
367 | 2007.09.10 19:00 | buy | 184 | 0.10 | 93.451 | 91.351 | 97.651 | |
368 | 2007.09.17 15:30 | close | 184 | 0.10 | 96.411 | 91.351 | 97.651 | 29600.00 | 849100.00 |
369 | 2007.09.17 15:30 | sell | 185 | 0.10 | 96.411 | 98.511 | 92.211 | |
370 | 2007.09.18 18:00 | close | 185 | 0.10 | 96.841 | 98.511 | 92.211 | -4300.00 | 844800.00 |
371 | 2007.09.18 18:00 | buy | 186 | 0.10 | 96.841 | 94.741 | 101.041 | |
372 | 2007.09.20 22:30 | close | 186 | 0.10 | 98.781 | 94.741 | 101.041 | 19400.00 | 864200.00 |
373 | 2007.09.20 23:00 | sell | 187 | 0.10 | 98.601 | 100.701 | 94.401 | |
374 | 2007.09.21 07:30 | close | 187 | 0.10 | 99.779 | 100.701 | 94.401 | -11780.00 | 852420.00 |
375 | 2007.09.21 07:30 | buy | 188 | 0.10 | 99.779 | 97.679 | 103.979 | |
376 | 2007.09.25 08:30 | close | 188 | 0.10 | 99.275 | 97.679 | 103.979 | -5040.00 | 847380.00 |
377 | 2007.09.25 08:30 | sell | 189 | 0.10 | 99.275 | 101.375 | 95.075 | |
378 | 2007.09.25 23:00 | close | 189 | 0.10 | 100.201 | 101.375 | 95.075 | -9260.00 | 838120.00 |
379 | 2007.09.25 23:00 | buy | 190 | 0.10 | 100.201 | 98.101 | 104.401 | |
380 | 2007.10.02 10:00 | close | 190 | 0.10 | 101.801 | 98.101 | 104.401 | 16000.00 | 854120.00 |
381 | 2007.10.02 10:00 | sell | 191 | 0.10 | 101.801 | 103.901 | 97.601 | |
382 | 2007.10.03 08:00 | close | 191 | 0.10 | 102.952 | 103.901 | 97.601 | -11510.00 | 842610.00 |
383 | 2007.10.03 09:00 | buy | 192 | 0.10 | 102.801 | 100.701 | 107.001 | |
384 | 2007.10.04 10:00 | close | 192 | 0.10 | 102.952 | 100.701 | 107.001 | 1510.00 | 844120.00 |
385 | 2007.10.04 10:30 | sell | 193 | 0.10 | 102.819 | 104.919 | 98.619 | |
386 | 2007.10.04 22:00 | close | 193 | 0.10 | 103.390 | 104.919 | 98.619 | -5710.00 | 838410.00 |
387 | 2007.10.04 22:00 | buy | 194 | 0.10 | 103.390 | 101.290 | 107.590 | |
388 | 2007.10.09 00:30 | close | 194 | 0.10 | 104.891 | 101.290 | 107.590 | 15010.00 | 853420.00 |
389 | 2007.10.09 00:30 | sell | 195 | 0.10 | 104.891 | 106.991 | 100.691 | |
390 | 2007.10.10 02:30 | close | 195 | 0.10 | 105.406 | 106.991 | 100.691 | -5150.00 | 848270.00 |
391 | 2007.10.10 03:00 | buy | 196 | 0.10 | 105.421 | 103.321 | 109.621 | |
392 | 2007.10.12 10:00 | close | 196 | 0.10 | 105.343 | 103.321 | 109.621 | -780.00 | 847490.00 |
393 | 2007.10.12 10:00 | sell | 197 | 0.10 | 105.343 | 107.443 | 101.143 | |
394 | 2007.10.12 19:00 | close | 197 | 0.10 | 106.251 | 107.443 | 101.143 | -9080.00 | 838410.00 |
395 | 2007.10.12 19:00 | buy | 198 | 0.10 | 106.251 | 104.151 | 110.451 | |
396 | 2007.10.15 23:00 | close | 198 | 0.10 | 105.318 | 104.151 | 110.451 | -9330.00 | 829080.00 |
397 | 2007.10.15 23:00 | sell | 199 | 0.10 | 105.318 | 107.418 | 101.118 | |
398 | 2007.10.17 17:00 | close | 199 | 0.10 | 104.511 | 107.418 | 101.118 | 8070.00 | 837150.00 |
399 | 2007.10.17 17:00 | buy | 200 | 0.10 | 104.511 | 102.411 | 108.711 | |
400 | 2007.10.18 00:30 | close | 200 | 0.10 | 103.721 | 102.411 | 108.711 | -7900.00 | 829250.00 |
401 | 2007.10.18 00:30 | sell | 201 | 0.10 | 103.721 | 105.821 | 99.521 | |
402 | 2007.10.22 14:47 | t/p | 201 | 0.10 | 99.521 | 105.821 | 99.521 | 42000.00 | 871250.00 |
403 | 2007.10.23 02:00 | buy | 202 | 0.10 | 101.640 | 99.540 | 105.840 | |
404 | 2007.10.24 21:00 | close | 202 | 0.10 | 102.223 | 99.540 | 105.840 | 5830.00 | 877080.00 |
405 | 2007.10.24 21:30 | sell | 203 | 0.10 | 102.503 | 104.603 | 98.303 | |
406 | 2007.10.25 07:30 | close | 203 | 0.10 | 102.814 | 104.603 | 98.303 | -3110.00 | 873970.00 |
407 | 2007.10.25 07:30 | buy | 204 | 0.10 | 102.814 | 100.714 | 107.014 | |
408 | 2007.10.30 10:00 | close | 204 | 0.10 | 104.851 | 100.714 | 107.014 | 20370.00 | 894340.00 |
409 | 2007.10.30 10:00 | sell | 205 | 0.10 | 104.851 | 106.951 | 100.651 | |
410 | 2007.10.31 06:30 | close | 205 | 0.10 | 105.861 | 106.951 | 100.651 | -10100.00 | 884240.00 |
411 | 2007.10.31 06:30 | buy | 206 | 0.10 | 105.861 | 103.761 | 110.061 | |
412 | 2007.11.01 21:00 | close | 206 | 0.10 | 104.981 | 103.761 | 110.061 | -8800.00 | 875440.00 |
413 | 2007.11.01 21:00 | sell | 207 | 0.10 | 104.981 | 107.081 | 100.781 | |
414 | 2007.11.02 18:30 | close | 207 | 0.10 | 104.981 | 107.081 | 100.781 | 0.00 | 875440.00 |
415 | 2007.11.02 18:30 | buy | 208 | 0.10 | 104.981 | 102.881 | 109.181 | |
416 | 2007.11.05 16:00 | close | 208 | 0.10 | 104.936 | 102.881 | 109.181 | -450.00 | 874990.00 |
417 | 2007.11.05 16:00 | sell | 209 | 0.10 | 104.936 | 107.036 | 100.736 | |
418 | 2007.11.06 08:30 | close | 209 | 0.10 | 105.671 | 107.036 | 100.736 | -7350.00 | 867640.00 |
419 | 2007.11.06 08:30 | buy | 210 | 0.10 | 105.671 | 103.571 | 109.871 | |
420 | 2007.11.07 19:00 | close | 210 | 0.10 | 106.031 | 103.571 | 109.871 | 3600.00 | 871240.00 |
421 | 2007.11.07 19:00 | sell | 211 | 0.10 | 106.031 | 108.131 | 101.831 | |
422 | 2007.11.09 13:50 | t/p | 211 | 0.10 | 101.831 | 108.131 | 101.831 | 42000.00 | 913240.00 |
423 | 2007.11.13 12:00 | buy | 212 | 0.10 | 97.836 | 95.736 | 102.036 | |
424 | 2007.11.15 05:00 | close | 212 | 0.10 | 100.176 | 95.736 | 102.036 | 23400.00 | 936640.00 |
425 | 2007.11.15 05:00 | sell | 213 | 0.10 | 100.176 | 102.276 | 95.976 | |
426 | 2007.11.16 19:00 | close | 213 | 0.10 | 98.256 | 102.276 | 95.976 | 19200.00 | 955840.00 |
427 | 2007.11.16 19:00 | buy | 214 | 0.10 | 98.256 | 96.156 | 102.456 | |
428 | 2007.11.19 15:30 | close | 214 | 0.10 | 98.127 | 96.156 | 102.456 | -1290.00 | 954550.00 |
429 | 2007.11.19 15:30 | sell | 215 | 0.10 | 98.127 | 100.227 | 93.927 | |
430 | 2007.11.20 15:30 | close | 215 | 0.10 | 98.073 | 100.227 | 93.927 | 540.00 | 955090.00 |
431 | 2007.11.20 15:30 | buy | 216 | 0.10 | 98.073 | 95.973 | 102.273 | |
432 | 2007.11.21 09:00 | close | 216 | 0.10 | 96.571 | 95.973 | 102.273 | -15020.00 | 940070.00 |
433 | 2007.11.21 09:30 | sell | 217 | 0.10 | 96.441 | 98.541 | 92.241 | |
434 | 2007.11.22 10:30 | close | 217 | 0.10 | 94.911 | 98.541 | 92.241 | 15300.00 | 955370.00 |
435 | 2007.11.22 10:30 | buy | 218 | 0.10 | 94.911 | 92.811 | 99.111 | |
436 | 2007.11.23 02:02 | close | 218 | 0.10 | 94.681 | 92.811 | 99.111 | -2300.00 | 953070.00 |
437 | 2007.11.23 02:02 | sell | 219 | 0.10 | 94.681 | 96.781 | 90.481 | |
438 | 2007.11.26 02:00 | close | 219 | 0.10 | 95.271 | 96.781 | 90.481 | -5900.00 | 947170.00 |
439 | 2007.11.26 02:00 | buy | 220 | 0.10 | 95.271 | 93.171 | 99.471 | |
440 | 2007.11.26 21:30 | close | 220 | 0.10 | 94.754 | 93.171 | 99.471 | -5170.00 | 942000.00 |
441 | 2007.11.26 21:30 | sell | 221 | 0.10 | 94.754 | 96.854 | 90.554 | |
442 | 2007.11.27 21:30 | close | 221 | 0.10 | 95.417 | 96.854 | 90.554 | -6630.00 | 935370.00 |
443 | 2007.11.27 22:00 | buy | 222 | 0.10 | 95.153 | 93.053 | 99.353 | |
444 | 2007.11.29 17:00 | close | 222 | 0.10 | 96.698 | 93.053 | 99.353 | 15450.00 | 950820.00 |
445 | 2007.11.29 17:00 | sell | 223 | 0.10 | 96.698 | 98.798 | 92.498 | |
446 | 2007.11.30 07:30 | close | 223 | 0.10 | 97.972 | 98.798 | 92.498 | -12740.00 | 938080.00 |
447 | 2007.11.30 08:30 | buy | 224 | 0.10 | 97.721 | 95.621 | 101.921 | |
448 | 2007.12.03 08:00 | close | 224 | 0.10 | 97.241 | 95.621 | 101.921 | -4800.00 | 933280.00 |
449 | 2007.12.03 08:30 | sell | 225 | 0.10 | 97.321 | 99.421 | 93.121 | |
450 | 2007.12.05 13:00 | close | 225 | 0.10 | 95.801 | 99.421 | 93.121 | 15200.00 | 948480.00 |
451 | 2007.12.05 13:00 | buy | 226 | 0.10 | 95.801 | 93.701 | 100.001 | |
452 | 2007.12.12 03:30 | close | 226 | 0.10 | 97.381 | 93.701 | 100.001 | 15800.00 | 964280.00 |
453 | 2007.12.12 03:30 | sell | 227 | 0.10 | 97.381 | 99.481 | 93.181 | |
454 | 2007.12.12 17:16 | s/l | 227 | 0.10 | 99.481 | 99.481 | 93.181 | -21000.00 | 943280.00 |
455 | 2007.12.12 20:00 | buy | 228 | 0.10 | 99.531 | 97.431 | 103.731 | |
456 | 2007.12.13 14:00 | close | 228 | 0.10 | 98.512 | 97.431 | 103.731 | -10190.00 | 933090.00 |
457 | 2007.12.13 14:00 | sell | 229 | 0.10 | 98.512 | 100.612 | 94.312 | |
458 | 2007.12.14 07:30 | close | 229 | 0.10 | 98.567 | 100.612 | 94.312 | -550.00 | 932540.00 |
459 | 2007.12.14 08:00 | buy | 230 | 0.10 | 98.561 | 96.461 | 102.761 | |
460 | 2007.12.17 00:00 | close | 230 | 0.10 | 97.701 | 96.461 | 102.761 | -8600.00 | 923940.00 |
461 | 2007.12.17 00:00 | sell | 231 | 0.10 | 97.701 | 99.801 | 93.501 | |
462 | 2007.12.18 15:30 | close | 231 | 0.10 | 97.897 | 99.801 | 93.501 | -1960.00 | 921980.00 |
463 | 2007.12.18 15:30 | buy | 232 | 0.10 | 97.897 | 95.797 | 102.097 | |
464 | 2007.12.28 10:00 | close | 232 | 0.10 | 98.901 | 95.797 | 102.097 | 10040.00 | 932020.00 |
465 | 2007.12.28 10:00 | sell | 233 | 0.10 | 98.901 | 101.001 | 94.701 | |
466 | 2008.01.04 18:13 | t/p | 233 | 0.10 | 94.701 | 101.001 | 94.701 | 42000.00 | 974020.00 |
467 | 2008.01.07 15:30 | buy | 234 | 0.10 | 95.541 | 93.441 | 99.741 | |
468 | 2008.01.08 01:00 | close | 234 | 0.10 | 95.271 | 93.441 | 99.741 | -2700.00 | 971320.00 |
469 | 2008.01.08 01:00 | sell | 235 | 0.10 | 95.271 | 97.371 | 91.071 | |
470 | 2008.01.08 09:00 | close | 235 | 0.10 | 95.838 | 97.371 | 91.071 | -5670.00 | 965650.00 |
471 | 2008.01.08 09:00 | buy | 236 | 0.10 | 95.838 | 93.738 | 100.038 | |
472 | 2008.01.11 18:00 | close | 236 | 0.10 | 97.386 | 93.738 | 100.038 | 15480.00 | 981130.00 |
473 | 2008.01.11 18:00 | sell | 237 | 0.10 | 97.386 | 99.486 | 93.186 | |
474 | 2008.01.16 12:16 | t/p | 237 | 0.10 | 93.186 | 99.486 | 93.186 | 42000.00 | 1023130.00 |
475 | 2008.01.16 22:30 | buy | 238 | 0.10 | 94.461 | 92.361 | 98.661 | |
476 | 2008.01.18 02:00 | close | 238 | 0.10 | 93.590 | 92.361 | 98.661 | -8710.00 | 1014420.00 |
477 | 2008.01.18 02:00 | sell | 239 | 0.10 | 93.590 | 95.690 | 89.390 | |
478 | 2008.01.18 19:00 | close | 239 | 0.10 | 94.211 | 95.690 | 89.390 | -6210.00 | 1008210.00 |
479 | 2008.01.18 19:00 | buy | 240 | 0.10 | 94.211 | 92.111 | 98.411 | |
480 | 2008.01.21 06:30 | close | 240 | 0.10 | 93.598 | 92.111 | 98.411 | -6130.00 | 1002080.00 |
481 | 2008.01.21 06:30 | sell | 241 | 0.10 | 93.598 | 95.698 | 89.398 | |
482 | 2008.01.22 17:00 | close | 241 | 0.10 | 91.574 | 95.698 | 89.398 | 20240.00 | 1022320.00 |
483 | 2008.01.22 17:00 | buy | 242 | 0.10 | 91.574 | 89.474 | 95.774 | |
484 | 2008.01.23 15:30 | close | 242 | 0.10 | 91.527 | 89.474 | 95.774 | -470.00 | 1021850.00 |
485 | 2008.01.23 16:00 | sell | 243 | 0.10 | 91.438 | 93.538 | 87.238 | |
486 | 2008.01.24 03:00 | close | 243 | 0.10 | 93.156 | 93.538 | 87.238 | -17180.00 | 1004670.00 |
487 | 2008.01.24 03:00 | buy | 244 | 0.10 | 93.156 | 91.056 | 97.356 | |
488 | 2008.01.26 00:00 | close | 244 | 0.10 | 94.001 | 91.056 | 97.356 | 8450.00 | 1013120.00 |
489 | 2008.01.26 00:00 | sell | 245 | 0.10 | 94.001 | 96.101 | 89.801 | |
490 | 2008.01.28 20:00 | close | 245 | 0.10 | 94.217 | 96.101 | 89.801 | -2160.00 | 1010960.00 |
491 | 2008.01.28 20:00 | buy | 246 | 0.10 | 94.217 | 92.117 | 98.417 | |
492 | 2008.01.31 05:00 | close | 246 | 0.10 | 94.794 | 92.117 | 98.417 | 5770.00 | 1016730.00 |
493 | 2008.01.31 05:00 | sell | 247 | 0.10 | 94.794 | 96.894 | 90.594 | |
494 | 2008.01.31 23:00 | close | 247 | 0.10 | 95.481 | 96.894 | 90.594 | -6870.00 | 1009860.00 |
495 | 2008.01.31 23:00 | buy | 248 | 0.10 | 95.481 | 93.381 | 99.681 | |
496 | 2008.02.05 22:00 | close | 248 | 0.10 | 95.875 | 93.381 | 99.681 | 3940.00 | 1013800.00 |
497 | 2008.02.05 22:00 | sell | 249 | 0.10 | 95.875 | 97.975 | 91.675 | |
498 | 2008.02.06 22:30 | close | 249 | 0.10 | 95.545 | 97.975 | 91.675 | 3300.00 | 1017100.00 |
499 | 2008.02.06 22:30 | buy | 250 | 0.10 | 95.545 | 93.445 | 99.745 | |
500 | 2008.02.07 06:30 | close | 250 | 0.10 | 94.800 | 93.445 | 99.745 | -7450.00 | 1009650.00 |
501 | 2008.02.07 06:30 | sell | 251 | 0.10 | 94.800 | 96.900 | 90.600 | |
502 | 2008.02.07 23:00 | close | 251 | 0.10 | 95.901 | 96.900 | 90.600 | -11010.00 | 998640.00 |
503 | 2008.02.07 23:00 | buy | 252 | 0.10 | 95.901 | 93.801 | 100.101 | |
504 | 2008.02.13 12:30 | close | 252 | 0.10 | 96.432 | 93.801 | 100.101 | 5310.00 | 1003950.00 |
505 | 2008.02.13 12:30 | sell | 253 | 0.10 | 96.432 | 98.532 | 92.232 | |
506 | 2008.02.14 05:30 | close | 253 | 0.10 | 97.572 | 98.532 | 92.232 | -11400.00 | 992550.00 |
507 | 2008.02.14 05:30 | buy | 254 | 0.10 | 97.572 | 95.472 | 101.772 | |
508 | 2008.02.15 05:00 | close | 254 | 0.10 | 97.291 | 95.472 | 101.772 | -2810.00 | 989740.00 |
509 | 2008.02.15 05:00 | sell | 255 | 0.10 | 97.291 | 99.391 | 93.091 | |
510 | 2008.02.15 15:30 | close | 255 | 0.10 | 97.696 | 99.391 | 93.091 | -4050.00 | 985690.00 |
511 | 2008.02.15 15:30 | buy | 256 | 0.10 | 97.696 | 95.596 | 101.896 | |
512 | 2008.02.20 13:00 | close | 256 | 0.10 | 98.615 | 95.596 | 101.896 | 9190.00 | 994880.00 |
513 | 2008.02.20 13:00 | sell | 257 | 0.10 | 98.615 | 100.715 | 94.415 | |
514 | 2008.02.21 02:30 | close | 257 | 0.10 | 99.251 | 100.715 | 94.415 | -6360.00 | 988520.00 |
515 | 2008.02.21 02:30 | buy | 258 | 0.10 | 99.251 | 97.151 | 103.451 | |
516 | 2008.02.22 03:00 | close | 258 | 0.10 | 98.739 | 97.151 | 103.451 | -5120.00 | 983400.00 |
517 | 2008.02.22 03:00 | sell | 259 | 0.10 | 98.739 | 100.839 | 94.539 | |
518 | 2008.02.25 05:00 | close | 259 | 0.10 | 99.157 | 100.839 | 94.539 | -4180.00 | 979220.00 |
519 | 2008.02.25 05:31 | buy | 260 | 0.10 | 99.191 | 97.091 | 103.391 | |
520 | 2008.02.29 06:00 | close | 260 | 0.10 | 99.151 | 97.091 | 103.391 | -400.00 | 978820.00 |
521 | 2008.02.29 06:30 | sell | 261 | 0.10 | 99.125 | 101.225 | 94.925 | |
522 | 2008.03.03 20:00 | close | 261 | 0.10 | 97.430 | 101.225 | 94.925 | 16950.00 | 995770.00 |
523 | 2008.03.03 20:00 | buy | 262 | 0.10 | 97.430 | 95.330 | 101.630 | |
524 | 2008.03.04 12:30 | close | 262 | 0.10 | 95.958 | 95.330 | 101.630 | -14720.00 | 981050.00 |
525 | 2008.03.04 12:30 | sell | 263 | 0.10 | 95.958 | 98.058 | 91.758 | |
526 | 2008.03.05 16:00 | close | 263 | 0.10 | 95.961 | 98.058 | 91.758 | -30.00 | 981020.00 |
527 | 2008.03.05 16:00 | buy | 264 | 0.10 | 95.961 | 93.861 | 100.161 | |
528 | 2008.03.06 20:30 | close | 264 | 0.10 | 95.814 | 93.861 | 100.161 | -1470.00 | 979550.00 |
529 | 2008.03.06 21:30 | sell | 265 | 0.10 | 95.322 | 97.422 | 91.122 | |
530 | 2008.03.11 15:30 | close | 265 | 0.10 | 94.326 | 97.422 | 91.122 | 9960.00 | 989510.00 |
531 | 2008.03.11 15:30 | buy | 266 | 0.10 | 94.326 | 92.226 | 98.526 | |
532 | 2008.03.12 19:30 | close | 266 | 0.10 | 95.484 | 92.226 | 98.526 | 11580.00 | 1001090.00 |
533 | 2008.03.12 19:30 | sell | 267 | 0.10 | 95.484 | 97.584 | 91.284 | |
534 | 2008.03.13 23:00 | close | 267 | 0.10 | 95.295 | 97.584 | 91.284 | 1890.00 | 1002980.00 |
535 | 2008.03.13 23:00 | buy | 268 | 0.10 | 95.295 | 93.195 | 99.495 | |
536 | 2008.03.14 18:00 | close | 268 | 0.10 | 94.101 | 93.195 | 99.495 | -11940.00 | 991040.00 |
537 | 2008.03.14 18:00 | sell | 269 | 0.10 | 94.101 | 96.201 | 89.901 | |
538 | 2008.03.17 05:17 | t/p | 269 | 0.10 | 89.901 | 96.201 | 89.901 | 42000.00 | 1033040.00 |
539 | 2008.03.18 12:00 | buy | 270 | 0.10 | 90.341 | 88.241 | 94.541 | |
540 | 2008.03.19 22:00 | close | 270 | 0.10 | 91.018 | 88.241 | 94.541 | 6770.00 | 1039810.00 |
541 | 2008.03.19 22:00 | sell | 271 | 0.10 | 91.018 | 93.118 | 86.818 | |
542 | 2008.03.21 13:00 | close | 271 | 0.10 | 89.801 | 93.118 | 86.818 | 12170.00 | 1051980.00 |
543 | 2008.03.21 13:00 | buy | 272 | 0.10 | 89.801 | 87.701 | 94.001 | |
544 | 2008.03.27 07:00 | close | 272 | 0.10 | 90.991 | 87.701 | 94.001 | 11900.00 | 1063880.00 |
545 | 2008.03.27 07:00 | sell | 273 | 0.10 | 90.991 | 93.091 | 86.791 | |
546 | 2008.03.27 15:30 | close | 273 | 0.10 | 91.696 | 93.091 | 86.791 | -7050.00 | 1056830.00 |
547 | 2008.03.27 15:30 | buy | 274 | 0.10 | 91.696 | 89.596 | 95.896 | |
548 | 2008.03.28 22:30 | close | 274 | 0.10 | 91.033 | 89.596 | 95.896 | -6630.00 | 1050200.00 |
549 | 2008.03.28 22:30 | sell | 275 | 0.10 | 91.033 | 93.133 | 86.833 | |
550 | 2008.04.01 08:30 | close | 275 | 0.10 | 90.793 | 93.133 | 86.833 | 2400.00 | 1052600.00 |
551 | 2008.04.01 08:30 | buy | 276 | 0.10 | 90.793 | 88.693 | 94.993 | |
552 | 2008.04.03 20:00 | close | 276 | 0.10 | 93.745 | 88.693 | 94.993 | 29520.00 | 1082120.00 |
553 | 2008.04.03 20:00 | sell | 277 | 0.10 | 93.745 | 95.845 | 89.545 | |
554 | 2008.04.04 14:00 | close | 277 | 0.10 | 93.879 | 95.845 | 89.545 | -1340.00 | 1080780.00 |
555 | 2008.04.04 14:00 | buy | 278 | 0.10 | 93.879 | 91.779 | 98.079 | |
556 | 2008.04.09 22:00 | close | 278 | 0.10 | 94.484 | 91.779 | 98.079 | 6050.00 | 1086830.00 |
557 | 2008.04.09 22:00 | sell | 279 | 0.10 | 94.484 | 96.584 | 90.284 | |
558 | 2008.04.10 23:00 | close | 279 | 0.10 | 94.931 | 96.584 | 90.284 | -4470.00 | 1082360.00 |
559 | 2008.04.10 23:00 | buy | 280 | 0.10 | 94.931 | 92.831 | 99.131 | |
560 | 2008.04.11 19:00 | close | 280 | 0.10 | 93.902 | 92.831 | 99.131 | -10290.00 | 1072070.00 |
561 | 2008.04.11 19:00 | sell | 281 | 0.10 | 93.902 | 96.002 | 89.702 | |
562 | 2008.04.15 02:30 | close | 281 | 0.10 | 93.722 | 96.002 | 89.702 | 1800.00 | 1073870.00 |
563 | 2008.04.15 02:30 | buy | 282 | 0.10 | 93.722 | 91.622 | 97.922 | |
564 | 2008.04.21 09:45 | t/p | 282 | 0.10 | 97.922 | 91.622 | 97.922 | 42000.00 | 1115870.00 |
565 | 2008.04.22 07:30 | sell | 283 | 0.10 | 97.061 | 99.161 | 92.861 | |
566 | 2008.04.23 07:30 | close | 283 | 0.10 | 97.916 | 99.161 | 92.861 | -8550.00 | 1107320.00 |
567 | 2008.04.23 08:00 | buy | 284 | 0.10 | 97.985 | 95.885 | 102.185 | |
568 | 2008.04.25 16:00 | close | 284 | 0.10 | 97.276 | 95.885 | 102.185 | -7090.00 | 1100230.00 |
569 | 2008.04.25 16:00 | sell | 285 | 0.10 | 97.276 | 99.376 | 93.076 | |
570 | 2008.04.28 08:00 | close | 285 | 0.10 | 97.801 | 99.376 | 93.076 | -5250.00 | 1094980.00 |
571 | 2008.04.28 09:00 | buy | 286 | 0.10 | 98.011 | 95.911 | 102.211 | |
572 | 2008.04.29 15:30 | close | 286 | 0.10 | 96.742 | 95.911 | 102.211 | -12690.00 | 1082290.00 |
573 | 2008.04.29 15:30 | sell | 287 | 0.10 | 96.742 | 98.842 | 92.542 | |
574 | 2008.04.30 12:30 | close | 287 | 0.10 | 97.267 | 98.842 | 92.542 | -5250.00 | 1077040.00 |
575 | 2008.04.30 12:30 | buy | 288 | 0.10 | 97.267 | 95.167 | 101.467 | |
576 | 2008.05.01 11:30 | close | 288 | 0.10 | 97.644 | 95.167 | 101.467 | 3770.00 | 1080810.00 |
577 | 2008.05.01 11:30 | sell | 289 | 0.10 | 97.644 | 99.744 | 93.444 | |
578 | 2008.05.02 15:00 | close | 289 | 0.10 | 97.696 | 99.744 | 93.444 | -520.00 | 1080290.00 |
579 | 2008.05.02 15:00 | buy | 290 | 0.10 | 97.696 | 95.596 | 101.896 | |
580 | 2008.05.08 02:30 | close | 290 | 0.10 | 98.471 | 95.596 | 101.896 | 7750.00 | 1088040.00 |
581 | 2008.05.08 02:30 | sell | 291 | 0.10 | 98.471 | 100.571 | 94.271 | |
582 | 2008.05.12 14:00 | close | 291 | 0.10 | 98.138 | 100.571 | 94.271 | 3330.00 | 1091370.00 |
583 | 2008.05.12 14:30 | buy | 292 | 0.10 | 98.204 | 96.104 | 102.404 | |
584 | 2008.05.15 09:30 | close | 292 | 0.10 | 97.848 | 96.104 | 102.404 | -3560.00 | 1087810.00 |
585 | 2008.05.15 09:30 | sell | 293 | 0.10 | 97.848 | 99.948 | 93.648 | |
586 | 2008.05.15 23:30 | close | 293 | 0.10 | 98.505 | 99.948 | 93.648 | -6570.00 | 1081240.00 |
587 | 2008.05.15 23:30 | buy | 294 | 0.10 | 98.505 | 96.405 | 102.705 | |
588 | 2008.05.21 05:00 | close | 294 | 0.10 | 99.002 | 96.405 | 102.705 | 4970.00 | 1086210.00 |
589 | 2008.05.21 05:00 | sell | 295 | 0.10 | 99.002 | 101.102 | 94.802 | |
590 | 2008.05.21 23:30 | close | 295 | 0.10 | 99.186 | 101.102 | 94.802 | -1840.00 | 1084370.00 |
591 | 2008.05.21 23:30 | buy | 296 | 0.10 | 99.186 | 97.086 | 103.386 | |
592 | 2008.05.26 01:30 | close | 296 | 0.10 | 99.093 | 97.086 | 103.386 | -930.00 | 1083440.00 |
593 | 2008.05.26 01:30 | sell | 297 | 0.10 | 99.093 | 101.193 | 94.893 | |
594 | 2008.05.28 17:30 | close | 297 | 0.10 | 100.493 | 101.193 | 94.893 | -14000.00 | 1069440.00 |
595 | 2008.05.28 19:00 | buy | 298 | 0.10 | 100.673 | 98.573 | 104.873 | |
596 | 2008.06.02 13:00 | close | 298 | 0.10 | 100.007 | 98.573 | 104.873 | -6660.00 | 1062780.00 |
597 | 2008.06.02 13:30 | sell | 299 | 0.10 | 100.155 | 102.255 | 95.955 | |
598 | 2008.06.03 17:30 | close | 299 | 0.10 | 100.306 | 102.255 | 95.955 | -1510.00 | 1061270.00 |
599 | 2008.06.03 17:30 | buy | 300 | 0.10 | 100.306 | 98.206 | 104.506 | |
600 | 2008.06.09 00:00 | close | 300 | 0.10 | 101.063 | 98.206 | 104.506 | 7570.00 | 1068840.00 |
601 | 2008.06.09 00:00 | sell | 301 | 0.10 | 101.063 | 103.163 | 96.863 | |
602 | 2008.06.09 15:30 | close | 301 | 0.10 | 101.526 | 103.163 | 96.863 | -4630.00 | 1064210.00 |
603 | 2008.06.09 15:30 | buy | 302 | 0.10 | 101.526 | 99.426 | 105.726 | |
604 | 2008.06.10 00:00 | close | 302 | 0.10 | 101.001 | 99.426 | 105.726 | -5250.00 | 1058960.00 |
605 | 2008.06.10 00:00 | sell | 303 | 0.10 | 101.001 | 103.101 | 96.801 | |
606 | 2008.06.10 17:30 | close | 303 | 0.10 | 101.717 | 103.101 | 96.801 | -7160.00 | 1051800.00 |
607 | 2008.06.10 17:30 | buy | 304 | 0.10 | 101.717 | 99.617 | 105.917 | |
608 | 2008.06.12 07:30 | close | 304 | 0.10 | 100.761 | 99.617 | 105.917 | -9560.00 | 1042240.00 |
609 | 2008.06.12 07:30 | sell | 305 | 0.10 | 100.761 | 102.861 | 96.561 | |
610 | 2008.06.13 11:30 | close | 305 | 0.10 | 101.295 | 102.861 | 96.561 | -5340.00 | 1036900.00 |
611 | 2008.06.13 12:30 | buy | 306 | 0.10 | 101.108 | 99.008 | 105.308 | |
612 | 2008.06.26 21:30 | close | 306 | 0.10 | 102.036 | 99.008 | 105.308 | 9280.00 | 1046180.00 |
613 | 2008.06.26 21:30 | sell | 307 | 0.10 | 102.036 | 104.136 | 97.836 | |
614 | 2008.07.02 06:30 | close | 307 | 0.10 | 101.709 | 104.136 | 97.836 | 3270.00 | 1049450.00 |
615 | 2008.07.02 07:30 | buy | 308 | 0.10 | 101.771 | 99.671 | 105.971 | |
616 | 2008.07.08 00:30 | close | 308 | 0.10 | 102.437 | 99.671 | 105.971 | 6660.00 | 1056110.00 |
617 | 2008.07.08 00:30 | sell | 309 | 0.10 | 102.437 | 104.537 | 98.237 | |
618 | 2008.07.09 01:00 | close | 309 | 0.10 | 102.411 | 104.537 | 98.237 | 260.00 | 1056370.00 |
619 | 2008.07.09 01:00 | buy | 310 | 0.10 | 102.411 | 100.311 | 106.611 | |
620 | 2008.07.16 02:00 | close | 310 | 0.10 | 102.593 | 100.311 | 106.611 | 1820.00 | 1058190.00 |
621 | 2008.07.16 03:00 | sell | 311 | 0.10 | 102.708 | 104.808 | 98.508 | |
622 | 2008.07.17 05:00 | close | 311 | 0.10 | 102.296 | 104.808 | 98.508 | 4120.00 | 1062310.00 |
623 | 2008.07.17 05:00 | buy | 312 | 0.10 | 102.296 | 100.196 | 106.496 | |
624 | 2008.07.24 00:00 | close | 312 | 0.10 | 103.769 | 100.196 | 106.496 | 14730.00 | 1077040.00 |
625 | 2008.07.24 00:00 | sell | 313 | 0.10 | 103.769 | 105.869 | 99.569 | |
626 | 2008.07.25 20:30 | close | 313 | 0.10 | 103.311 | 105.869 | 99.569 | 4580.00 | 1081620.00 |
627 | 2008.07.25 20:30 | buy | 314 | 0.10 | 103.311 | 101.211 | 107.511 | |
628 | 2008.07.30 10:30 | close | 314 | 0.10 | 102.384 | 101.211 | 107.511 | -9270.00 | 1072350.00 |
629 | 2008.07.30 11:00 | sell | 315 | 0.10 | 102.403 | 104.503 | 98.203 | |
630 | 2008.08.04 15:30 | close | 315 | 0.10 | 100.876 | 104.503 | 98.203 | 15270.00 | 1087620.00 |
631 | 2008.08.04 15:30 | buy | 316 | 0.10 | 100.876 | 98.776 | 105.076 | |
632 | 2008.08.05 13:00 | close | 316 | 0.10 | 98.991 | 98.776 | 105.076 | -18850.00 | 1068770.00 |
633 | 2008.08.05 13:00 | sell | 317 | 0.10 | 98.991 | 101.091 | 94.791 | |
634 | 2008.08.06 12:00 | close | 317 | 0.10 | 99.186 | 101.091 | 94.791 | -1950.00 | 1066820.00 |
635 | 2008.08.06 12:00 | buy | 318 | 0.10 | 99.186 | 97.086 | 103.386 | |
636 | 2008.08.08 03:30 | close | 318 | 0.10 | 98.457 | 97.086 | 103.386 | -7290.00 | 1059530.00 |
637 | 2008.08.08 03:30 | sell | 319 | 0.10 | 98.457 | 100.557 | 94.257 | |
638 | 2008.08.13 04:45 | t/p | 319 | 0.10 | 94.257 | 100.557 | 94.257 | 42000.00 | 1101530.00 |
639 | 2008.08.13 23:30 | buy | 320 | 0.10 | 95.876 | 93.776 | 100.076 | |
640 | 2008.08.15 05:30 | close | 320 | 0.10 | 95.317 | 93.776 | 100.076 | -5590.00 | 1095940.00 |
641 | 2008.08.15 05:30 | sell | 321 | 0.10 | 95.317 | 97.417 | 91.117 | |
642 | 2008.08.15 18:30 | close | 321 | 0.10 | 95.476 | 97.417 | 91.117 | -1590.00 | 1094350.00 |
643 | 2008.08.15 18:30 | buy | 322 | 0.10 | 95.476 | 93.376 | 99.676 | |
644 | 2008.08.19 02:00 | close | 322 | 0.10 | 95.570 | 93.376 | 99.676 | 940.00 | 1095290.00 |
645 | 2008.08.19 02:00 | sell | 323 | 0.10 | 95.570 | 97.670 | 91.370 | |
646 | 2008.08.20 01:30 | close | 323 | 0.10 | 95.601 | 97.670 | 91.370 | -310.00 | 1094980.00 |
647 | 2008.08.20 01:30 | buy | 324 | 0.10 | 95.601 | 93.501 | 99.801 | |
648 | 2008.08.21 13:30 | close | 324 | 0.10 | 94.343 | 93.501 | 99.801 | -12580.00 | 1082400.00 |
649 | 2008.08.21 13:30 | sell | 325 | 0.10 | 94.343 | 96.443 | 90.143 | |
650 | 2008.08.22 06:00 | close | 325 | 0.10 | 95.430 | 96.443 | 90.143 | -10870.00 | 1071530.00 |
651 | 2008.08.22 06:00 | buy | 326 | 0.10 | 95.430 | 93.330 | 99.630 | |
652 | 2008.08.25 09:30 | close | 326 | 0.10 | 95.086 | 93.330 | 99.630 | -3440.00 | 1068090.00 |
653 | 2008.08.25 09:30 | sell | 327 | 0.10 | 95.086 | 97.186 | 90.886 | |
654 | 2008.08.28 08:30 | close | 327 | 0.10 | 94.627 | 97.186 | 90.886 | 4590.00 | 1072680.00 |
655 | 2008.08.28 08:30 | buy | 328 | 0.10 | 94.627 | 92.527 | 98.827 | |
656 | 2008.08.29 14:00 | close | 328 | 0.10 | 93.823 | 92.527 | 98.827 | -8040.00 | 1064640.00 |
657 | 2008.08.29 14:00 | sell | 329 | 0.10 | 93.823 | 95.923 | 89.623 | |
658 | 2008.09.03 11:34 | t/p | 329 | 0.10 | 89.623 | 95.923 | 89.623 | 42000.00 | 1106640.00 |
659 | 2008.09.08 03:00 | buy | 330 | 0.10 | 90.001 | 87.901 | 94.201 | |
660 | 2008.09.08 19:00 | s/l | 330 | 0.10 | 87.901 | 87.901 | 94.201 | -21000.00 | 1085640.00 |
661 | 2008.09.08 22:00 | sell | 331 | 0.10 | 87.721 | 89.821 | 83.521 | |
662 | 2008.09.09 18:00 | close | 331 | 0.10 | 86.867 | 89.821 | 83.521 | 8540.00 | 1094180.00 |
663 | 2008.09.09 18:00 | buy | 332 | 0.10 | 86.867 | 84.767 | 91.067 | |
664 | 2008.09.09 21:00 | close | 332 | 0.10 | 86.710 | 84.767 | 91.067 | -1570.00 | 1092610.00 |
665 | 2008.09.09 21:00 | sell | 333 | 0.10 | 86.710 | 88.810 | 82.510 | |
666 | 2008.09.10 22:00 | close | 333 | 0.10 | 86.544 | 88.810 | 82.510 | 1660.00 | 1094270.00 |
667 | 2008.09.10 22:00 | buy | 334 | 0.10 | 86.544 | 84.444 | 90.744 | |
668 | 2008.09.11 03:30 | close | 334 | 0.10 | 85.563 | 84.444 | 90.744 | -9810.00 | 1084460.00 |
669 | 2008.09.11 03:30 | sell | 335 | 0.10 | 85.563 | 87.663 | 81.363 | |
670 | 2008.09.12 02:30 | close | 335 | 0.10 | 85.972 | 87.663 | 81.363 | -4090.00 | 1080370.00 |
671 | 2008.09.12 02:30 | buy | 336 | 0.10 | 85.972 | 83.872 | 90.172 | |
672 | 2008.09.15 09:00 | close | 336 | 0.10 | 87.211 | 83.872 | 90.172 | 12390.00 | 1092760.00 |
673 | 2008.09.15 09:00 | sell | 337 | 0.10 | 87.211 | 89.311 | 83.011 | |
674 | 2008.09.16 01:58 | t/p | 337 | 0.10 | 83.011 | 89.311 | 83.011 | 42000.00 | 1134760.00 |
675 | 2008.09.16 23:30 | buy | 338 | 0.10 | 85.427 | 83.327 | 89.627 | |
676 | 2008.09.17 00:46 | s/l | 338 | 0.10 | 83.327 | 83.327 | 89.627 | -21000.00 | 1113760.00 |
677 | 2008.09.17 19:30 | sell | 339 | 0.10 | 81.601 | 83.701 | 77.401 | |
678 | 2008.09.17 21:34 | s/l | 339 | 0.10 | 83.701 | 83.701 | 77.401 | -21000.00 | 1092760.00 |
679 | 2008.09.18 13:00 | buy | 340 | 0.10 | 84.221 | 82.121 | 88.421 | |
680 | 2008.09.19 15:50 | t/p | 340 | 0.10 | 88.421 | 82.121 | 88.421 | 42000.00 | 1134760.00 |
681 | 2008.09.23 09:00 | sell | 341 | 0.10 | 88.761 | 90.861 | 84.561 | |
682 | 2008.09.24 14:30 | close | 341 | 0.10 | 88.871 | 90.861 | 84.561 | -1100.00 | 1133660.00 |
683 | 2008.09.24 14:30 | buy | 342 | 0.10 | 88.871 | 86.771 | 93.071 | |
684 | 2008.09.26 09:00 | close | 342 | 0.10 | 87.826 | 86.771 | 93.071 | -10450.00 | 1123210.00 |
685 | 2008.09.26 09:00 | sell | 343 | 0.10 | 87.826 | 89.926 | 83.626 | |
686 | 2008.09.29 05:00 | close | 343 | 0.10 | 88.711 | 89.926 | 83.626 | -8850.00 | 1114360.00 |
687 | 2008.09.29 05:00 | buy | 344 | 0.10 | 88.711 | 86.611 | 92.911 | |
688 | 2008.09.29 10:49 | s/l | 344 | 0.10 | 86.611 | 86.611 | 92.911 | -21000.00 | 1093360.00 |
689 | 2008.09.29 13:00 | sell | 345 | 0.10 | 86.661 | 88.761 | 82.461 | |
690 | 2008.09.30 01:31 | t/p | 345 | 0.10 | 82.461 | 88.761 | 82.461 | 42000.00 | 1135360.00 |
691 | 2008.09.30 19:00 | buy | 346 | 0.10 | 83.751 | 81.651 | 87.951 | |
692 | 2008.10.01 20:30 | close | 346 | 0.10 | 83.591 | 81.651 | 87.951 | -1600.00 | 1133760.00 |
693 | 2008.10.01 20:30 | sell | 347 | 0.10 | 83.591 | 85.691 | 79.391 | |
694 | 2008.10.03 22:30 | close | 347 | 0.10 | 81.621 | 85.691 | 79.391 | 19700.00 | 1153460.00 |
695 | 2008.10.03 22:30 | buy | 348 | 0.10 | 81.621 | 79.521 | 85.821 | |
696 | 2008.10.06 02:50 | s/l | 348 | 0.10 | 79.521 | 79.521 | 85.821 | -21000.00 | 1132460.00 |
697 | 2008.10.06 03:00 | sell | 349 | 0.10 | 79.781 | 81.881 | 75.581 | |
698 | 2008.10.06 17:03 | t/p | 349 | 0.10 | 75.581 | 81.881 | 75.581 | 42000.00 | 1174460.00 |
699 | 2008.10.07 16:00 | buy | 350 | 0.10 | 73.011 | 70.911 | 77.211 | |
700 | 2008.10.07 23:00 | close | 350 | 0.10 | 71.451 | 70.911 | 77.211 | -15600.00 | 1158860.00 |
701 | 2008.10.07 23:00 | sell | 351 | 0.10 | 71.451 | 73.551 | 67.251 | |
702 | 2008.10.08 08:36 | t/p | 351 | 0.10 | 67.251 | 73.551 | 67.251 | 42000.00 | 1200860.00 |
703 | 2008.10.09 09:00 | buy | 352 | 0.10 | 69.541 | 67.441 | 73.741 | |
704 | 2008.10.10 02:23 | s/l | 352 | 0.10 | 67.441 | 67.441 | 73.741 | -21000.00 | 1179860.00 |
705 | 2008.10.10 03:00 | sell | 353 | 0.10 | 66.706 | 68.806 | 62.506 | |
706 | 2008.10.13 04:30 | close | 353 | 0.10 | 66.701 | 68.806 | 62.506 | 50.00 | 1179910.00 |
707 | 2008.10.13 04:30 | buy | 354 | 0.10 | 66.701 | 64.601 | 70.901 | |
708 | 2008.10.13 22:56 | t/p | 354 | 0.10 | 70.901 | 64.601 | 70.901 | 42000.00 | 1221910.00 |
709 | 2008.10.14 23:00 | sell | 355 | 0.10 | 71.561 | 73.661 | 67.361 | |
710 | 2008.10.15 22:47 | t/p | 355 | 0.10 | 67.361 | 73.661 | 67.361 | 42000.00 | 1263910.00 |
711 | 2008.10.16 18:30 | buy | 356 | 0.10 | 66.671 | 64.571 | 70.871 | |
712 | 2008.10.17 04:35 | t/p | 356 | 0.10 | 70.871 | 64.571 | 70.871 | 42000.00 | 1305910.00 |
713 | 2008.10.21 11:00 | sell | 357 | 0.10 | 69.651 | 71.751 | 65.451 | |
714 | 2008.10.22 22:20 | t/p | 357 | 0.10 | 65.451 | 71.751 | 65.451 | 42000.00 | 1347910.00 |
715 | 2008.10.24 03:30 | buy | 358 | 0.10 | 64.691 | 62.591 | 68.891 | |
716 | 2008.10.24 06:25 | s/l | 358 | 0.10 | 62.591 | 62.591 | 68.891 | -21000.00 | 1326910.00 |
717 | 2008.10.24 08:30 | sell | 359 | 0.10 | 61.891 | 63.991 | 57.691 | |
718 | 2008.10.24 11:56 | t/p | 359 | 0.10 | 57.691 | 63.991 | 57.691 | 42000.00 | 1368910.00 |
719 | 2008.10.28 10:30 | buy | 360 | 0.10 | 58.921 | 56.821 | 63.121 | |
720 | 2008.10.28 22:24 | t/p | 360 | 0.10 | 63.121 | 56.821 | 63.121 | 42000.00 | 1410910.00 |
721 | 2008.10.31 06:00 | sell | 361 | 0.10 | 66.068 | 68.168 | 61.868 | |
722 | 2008.11.03 01:30 | close | 361 | 0.10 | 66.141 | 68.168 | 61.868 | -730.00 | 1410180.00 |
723 | 2008.11.03 01:30 | buy | 362 | 0.10 | 66.141 | 64.041 | 70.341 | |
724 | 2008.11.04 06:00 | close | 362 | 0.10 | 65.663 | 64.041 | 70.341 | -4780.00 | 1405400.00 |
725 | 2008.11.04 06:00 | sell | 363 | 0.10 | 65.663 | 67.763 | 61.463 | |
726 | 2008.11.04 12:26 | s/l | 363 | 0.10 | 67.763 | 67.763 | 61.463 | -21000.00 | 1384400.00 |
727 | 2008.11.04 15:00 | buy | 364 | 0.10 | 68.941 | 66.841 | 73.141 | |
728 | 2008.11.05 12:30 | close | 364 | 0.10 | 67.981 | 66.841 | 73.141 | -9600.00 | 1374800.00 |
729 | 2008.11.05 12:30 | sell | 365 | 0.10 | 67.981 | 70.081 | 63.781 | |
730 | 2008.11.07 03:21 | t/p | 365 | 0.10 | 63.781 | 70.081 | 63.781 | 42000.00 | 1416800.00 |
731 | 2008.11.07 19:30 | buy | 366 | 0.10 | 65.776 | 63.676 | 69.976 | |
732 | 2008.11.10 21:30 | close | 366 | 0.10 | 65.751 | 63.676 | 69.976 | -250.00 | 1416550.00 |
733 | 2008.11.10 21:30 | sell | 367 | 0.10 | 65.751 | 67.851 | 61.551 | |
734 | 2008.11.12 17:39 | t/p | 367 | 0.10 | 61.551 | 67.851 | 61.551 | 42000.00 | 1458550.00 |
735 | 2008.11.13 18:00 | buy | 368 | 0.10 | 61.551 | 59.451 | 65.751 | |
736 | 2008.11.14 21:30 | close | 368 | 0.10 | 64.461 | 59.451 | 65.751 | 29100.00 | 1487650.00 |
737 | 2008.11.14 21:30 | sell | 369 | 0.10 | 64.461 | 66.561 | 60.261 | |
738 | 2008.11.17 14:00 | close | 369 | 0.10 | 62.451 | 66.561 | 60.261 | 20100.00 | 1507750.00 |
739 | 2008.11.17 14:00 | buy | 370 | 0.10 | 62.451 | 60.351 | 66.651 | |
740 | 2008.11.17 17:00 | close | 370 | 0.10 | 63.104 | 60.351 | 66.651 | 6530.00 | 1514280.00 |
741 | 2008.11.17 17:00 | sell | 371 | 0.10 | 63.104 | 65.204 | 58.904 | |
742 | 2008.11.17 21:30 | close | 371 | 0.10 | 63.626 | 65.204 | 58.904 | -5220.00 | 1509060.00 |
743 | 2008.11.17 21:30 | buy | 372 | 0.10 | 63.626 | 61.526 | 67.826 | |
744 | 2008.11.18 03:00 | close | 372 | 0.10 | 62.091 | 61.526 | 67.826 | -15350.00 | 1493710.00 |
745 | 2008.11.18 03:00 | sell | 373 | 0.10 | 62.091 | 64.191 | 57.891 | |
746 | 2008.11.18 20:30 | close | 373 | 0.10 | 62.888 | 64.191 | 57.891 | -7970.00 | 1485740.00 |
747 | 2008.11.18 20:30 | buy | 374 | 0.10 | 62.888 | 60.788 | 67.088 | |
748 | 2008.11.19 10:00 | close | 374 | 0.10 | 62.594 | 60.788 | 67.088 | -2940.00 | 1482800.00 |
749 | 2008.11.19 10:00 | sell | 375 | 0.10 | 62.594 | 64.694 | 58.394 | |
750 | 2008.11.19 19:00 | close | 375 | 0.10 | 62.891 | 64.694 | 58.394 | -2970.00 | 1479830.00 |
751 | 2008.11.19 19:00 | buy | 376 | 0.10 | 62.891 | 60.791 | 67.091 | |
752 | 2008.11.19 23:30 | close | 376 | 0.10 | 61.096 | 60.791 | 67.091 | -17950.00 | 1461880.00 |
753 | 2008.11.19 23:30 | sell | 377 | 0.10 | 61.096 | 63.196 | 56.896 | |
754 | 2008.11.20 23:42 | t/p | 377 | 0.10 | 56.896 | 63.196 | 56.896 | 42000.00 | 1503880.00 |
755 | 2008.11.21 13:30 | buy | 378 | 0.10 | 59.366 | 57.266 | 63.566 | |
756 | 2008.11.24 23:58 | t/p | 378 | 0.10 | 63.566 | 57.266 | 63.566 | 42000.00 | 1545880.00 |
757 | 2008.11.25 14:00 | sell | 379 | 0.10 | 61.867 | 63.967 | 57.667 | |
758 | 2008.11.26 23:00 | close | 379 | 0.10 | 62.504 | 63.967 | 57.667 | -6370.00 | 1539510.00 |
759 | 2008.11.26 23:00 | buy | 380 | 0.10 | 62.504 | 60.404 | 66.704 | |
760 | 2008.11.28 17:00 | close | 380 | 0.10 | 62.399 | 60.404 | 66.704 | -1050.00 | 1538460.00 |
761 | 2008.11.28 17:00 | sell | 381 | 0.10 | 62.399 | 64.499 | 58.199 | |
762 | 2008.12.02 17:00 | close | 381 | 0.10 | 60.108 | 64.499 | 58.199 | 22910.00 | 1561370.00 |
763 | 2008.12.02 17:00 | buy | 382 | 0.10 | 60.108 | 58.008 | 64.308 | |
764 | 2008.12.03 15:00 | close | 382 | 0.10 | 59.763 | 58.008 | 64.308 | -3450.00 | 1557920.00 |
765 | 2008.12.03 15:00 | sell | 383 | 0.10 | 59.763 | 61.863 | 55.563 | |
766 | 2008.12.04 03:00 | close | 383 | 0.10 | 60.303 | 61.863 | 55.563 | -5400.00 | 1552520.00 |
767 | 2008.12.04 03:30 | buy | 384 | 0.10 | 60.409 | 58.309 | 64.609 | |
768 | 2008.12.04 12:00 | close | 384 | 0.10 | 59.849 | 58.309 | 64.609 | -5600.00 | 1546920.00 |
769 | 2008.12.04 12:00 | sell | 385 | 0.10 | 59.849 | 61.949 | 55.649 | |
770 | 2008.12.08 01:00 | close | 385 | 0.10 | 59.926 | 61.949 | 55.649 | -770.00 | 1546150.00 |
771 | 2008.12.08 01:00 | buy | 386 | 0.10 | 59.926 | 57.826 | 64.126 | |
772 | 2008.12.09 06:30 | close | 386 | 0.10 | 61.053 | 57.826 | 64.126 | 11270.00 | 1557420.00 |
773 | 2008.12.09 06:30 | sell | 387 | 0.10 | 61.053 | 63.153 | 56.853 | |
774 | 2008.12.10 05:30 | close | 387 | 0.10 | 60.882 | 63.153 | 56.853 | 1710.00 | 1559130.00 |
775 | 2008.12.10 06:30 | buy | 388 | 0.10 | 61.443 | 59.343 | 65.643 | |
776 | 2008.12.11 03:00 | close | 388 | 0.10 | 60.882 | 59.343 | 65.643 | -5610.00 | 1553520.00 |
777 | 2008.12.11 03:00 | sell | 389 | 0.10 | 60.882 | 62.982 | 56.682 | |
778 | 2008.12.11 19:30 | close | 389 | 0.10 | 62.014 | 62.982 | 56.682 | -11320.00 | 1542200.00 |
779 | 2008.12.11 19:30 | buy | 390 | 0.10 | 62.014 | 59.914 | 66.214 | |
780 | 2008.12.12 06:04 | s/l | 390 | 0.10 | 59.914 | 59.914 | 66.214 | -21000.00 | 1521200.00 |
781 | 2008.12.12 08:00 | sell | 391 | 0.10 | 58.917 | 61.017 | 54.717 | |
782 | 2008.12.15 02:31 | s/l | 391 | 0.10 | 61.017 | 61.017 | 54.717 | -21000.00 | 1500200.00 |
783 | 2008.12.15 04:30 | buy | 392 | 0.10 | 60.651 | 58.551 | 64.851 | |
784 | 2008.12.16 13:30 | close | 392 | 0.10 | 60.367 | 58.551 | 64.851 | -2840.00 | 1497360.00 |
785 | 2008.12.16 13:30 | sell | 393 | 0.10 | 60.367 | 62.467 | 56.167 | |
786 | 2008.12.16 23:00 | close | 393 | 0.10 | 61.947 | 62.467 | 56.167 | -15800.00 | 1481560.00 |
787 | 2008.12.16 23:00 | buy | 394 | 0.10 | 61.947 | 59.847 | 66.147 | |
788 | 2008.12.17 18:30 | close | 394 | 0.10 | 60.834 | 59.847 | 66.147 | -11130.00 | 1470430.00 |
789 | 2008.12.17 18:30 | sell | 395 | 0.10 | 60.834 | 62.934 | 56.634 | |
790 | 2008.12.18 06:30 | close | 395 | 0.10 | 61.715 | 62.934 | 56.634 | -8810.00 | 1461620.00 |
791 | 2008.12.18 06:30 | buy | 396 | 0.10 | 61.715 | 59.615 | 65.915 | |
792 | 2008.12.19 01:00 | close | 396 | 0.10 | 61.526 | 59.615 | 65.915 | -1890.00 | 1459730.00 |
793 | 2008.12.19 01:00 | sell | 397 | 0.10 | 61.526 | 63.626 | 57.326 | |
794 | 2008.12.22 08:00 | close | 397 | 0.10 | 61.293 | 63.626 | 57.326 | 2330.00 | 1462060.00 |
795 | 2008.12.22 08:00 | buy | 398 | 0.10 | 61.293 | 59.193 | 65.493 | |
796 | 2008.12.24 08:00 | close | 398 | 0.10 | 61.288 | 59.193 | 65.493 | -50.00 | 1462010.00 |
797 | 2008.12.24 08:00 | sell | 399 | 0.10 | 61.288 | 63.388 | 57.088 | |
798 | 2008.12.26 08:00 | close | 399 | 0.10 | 61.768 | 63.388 | 57.088 | -4800.00 | 1457210.00 |
799 | 2008.12.26 08:00 | buy | 400 | 0.10 | 61.768 | 59.668 | 65.968 | |
800 | 2008.12.30 01:00 | close | 400 | 0.10 | 62.195 | 59.668 | 65.968 | 4270.00 | 1461480.00 |
801 | 2008.12.30 01:00 | sell | 401 | 0.10 | 62.195 | 64.295 | 57.995 | |
802 | 2009.01.02 08:30 | close | 401 | 0.10 | 63.381 | 64.295 | 57.995 | -11860.00 | 1449620.00 |
803 | 2009.01.02 08:30 | buy | 402 | 0.10 | 63.381 | 61.281 | 67.581 | |
804 | 2009.01.06 13:30 | close | 402 | 0.10 | 66.860 | 61.281 | 67.581 | 34790.00 | 1484410.00 |
805 | 2009.01.06 13:30 | sell | 403 | 0.10 | 66.860 | 68.960 | 62.660 | |
806 | 2009.01.06 17:00 | close | 403 | 0.10 | 68.027 | 68.960 | 62.660 | -11670.00 | 1472740.00 |
807 | 2009.01.06 17:00 | buy | 404 | 0.10 | 68.027 | 65.927 | 72.227 | |
808 | 2009.01.07 13:30 | close | 404 | 0.10 | 67.135 | 65.927 | 72.227 | -8920.00 | 1463820.00 |
809 | 2009.01.07 13:30 | sell | 405 | 0.10 | 67.135 | 69.235 | 62.935 | |
810 | 2009.01.09 07:00 | close | 405 | 0.10 | 64.526 | 69.235 | 62.935 | 26090.00 | 1489910.00 |
811 | 2009.01.09 07:00 | buy | 406 | 0.10 | 64.526 | 62.426 | 68.726 | |
812 | 2009.01.09 14:30 | close | 406 | 0.10 | 64.318 | 62.426 | 68.726 | -2080.00 | 1487830.00 |
813 | 2009.01.09 14:30 | sell | 407 | 0.10 | 64.318 | 66.418 | 60.118 | |
814 | 2009.01.13 09:08 | t/p | 407 | 0.10 | 60.118 | 66.418 | 60.118 | 42000.00 | 1529830.00 |
815 | 2009.01.14 06:30 | buy | 408 | 0.10 | 60.356 | 58.256 | 64.556 | |
816 | 2009.01.14 20:00 | close | 408 | 0.10 | 59.128 | 58.256 | 64.556 | -12280.00 | 1517550.00 |
817 | 2009.01.14 20:00 | sell | 409 | 0.10 | 59.128 | 61.228 | 54.928 | |
818 | 2009.01.15 17:30 | close | 409 | 0.10 | 58.629 | 61.228 | 54.928 | 4990.00 | 1522540.00 |
819 | 2009.01.15 17:30 | buy | 410 | 0.10 | 58.629 | 56.529 | 62.829 | |
820 | 2009.01.19 19:30 | close | 410 | 0.10 | 60.737 | 56.529 | 62.829 | 21080.00 | 1543620.00 |
821 | 2009.01.19 19:30 | sell | 411 | 0.10 | 60.737 | 62.837 | 56.537 | |
822 | 2009.01.21 18:02 | t/p | 411 | 0.10 | 56.537 | 62.837 | 56.537 | 42000.00 | 1585620.00 |
823 | 2009.01.22 01:30 | buy | 412 | 0.10 | 58.753 | 56.653 | 62.953 | |
824 | 2009.01.22 18:30 | close | 412 | 0.10 | 58.468 | 56.653 | 62.953 | -2850.00 | 1582770.00 |
825 | 2009.01.22 18:30 | sell | 413 | 0.10 | 58.468 | 60.568 | 54.268 | |
826 | 2009.01.23 00:30 | close | 413 | 0.10 | 58.231 | 60.568 | 54.268 | 2370.00 | 1585140.00 |
827 | 2009.01.23 00:30 | buy | 414 | 0.10 | 58.231 | 56.131 | 62.431 | |
828 | 2009.01.23 09:00 | close | 414 | 0.10 | 57.701 | 56.131 | 62.431 | -5300.00 | 1579840.00 |
829 | 2009.01.23 09:00 | sell | 415 | 0.10 | 57.701 | 59.801 | 53.501 | |
830 | 2009.01.26 00:00 | close | 415 | 0.10 | 58.344 | 59.801 | 53.501 | -6430.00 | 1573410.00 |
831 | 2009.01.26 00:00 | buy | 416 | 0.10 | 58.344 | 56.244 | 62.544 | |
832 | 2009.01.27 20:00 | close | 416 | 0.10 | 58.864 | 56.244 | 62.544 | 5200.00 | 1578610.00 |
833 | 2009.01.27 20:00 | sell | 417 | 0.10 | 58.864 | 60.964 | 54.664 | |
834 | 2009.01.28 10:30 | close | 417 | 0.10 | 59.524 | 60.964 | 54.664 | -6600.00 | 1572010.00 |
835 | 2009.01.28 10:30 | buy | 418 | 0.10 | 59.524 | 57.424 | 63.724 | |
836 | 2009.01.29 09:00 | close | 418 | 0.10 | 59.164 | 57.424 | 63.724 | -3600.00 | 1568410.00 |
837 | 2009.01.29 09:00 | sell | 419 | 0.10 | 59.164 | 61.264 | 54.964 | |
838 | 2009.02.03 06:00 | close | 419 | 0.10 | 57.596 | 61.264 | 54.964 | 15680.00 | 1584090.00 |
839 | 2009.02.03 06:00 | buy | 420 | 0.10 | 57.596 | 55.496 | 61.796 | |
840 | 2009.02.04 15:30 | close | 420 | 0.10 | 57.277 | 55.496 | 61.796 | -3190.00 | 1580900.00 |
841 | 2009.02.04 15:30 | sell | 421 | 0.10 | 57.277 | 59.377 | 53.077 | |
842 | 2009.02.04 20:00 | close | 421 | 0.10 | 58.264 | 59.377 | 53.077 | -9870.00 | 1571030.00 |
843 | 2009.02.04 20:00 | buy | 422 | 0.10 | 58.264 | 56.164 | 62.464 | |
844 | 2009.02.06 20:19 | t/p | 422 | 0.10 | 62.464 | 56.164 | 62.464 | 42000.00 | 1613030.00 |
845 | 2009.02.10 08:30 | sell | 423 | 0.10 | 61.118 | 63.218 | 56.918 | |
846 | 2009.02.12 02:30 | close | 423 | 0.10 | 58.819 | 63.218 | 56.918 | 22990.00 | 1636020.00 |
847 | 2009.02.12 02:30 | buy | 424 | 0.10 | 58.819 | 56.719 | 63.019 | |
848 | 2009.02.12 13:30 | close | 424 | 0.10 | 58.397 | 56.719 | 63.019 | -4220.00 | 1631800.00 |
849 | 2009.02.12 13:30 | sell | 425 | 0.10 | 58.397 | 60.497 | 54.197 | |
850 | 2009.02.13 03:30 | close | 425 | 0.10 | 59.544 | 60.497 | 54.197 | -11470.00 | 1620330.00 |
851 | 2009.02.13 03:30 | buy | 426 | 0.10 | 59.544 | 57.444 | 63.744 | |
852 | 2009.02.16 04:30 | close | 426 | 0.10 | 59.611 | 57.444 | 63.744 | 670.00 | 1621000.00 |
853 | 2009.02.16 04:30 | sell | 427 | 0.10 | 59.611 | 61.711 | 55.411 | |
854 | 2009.02.18 11:00 | close | 427 | 0.10 | 59.291 | 61.711 | 55.411 | 3200.00 | 1624200.00 |
855 | 2009.02.18 11:00 | buy | 428 | 0.10 | 59.291 | 57.191 | 63.491 | |
856 | 2009.02.20 08:30 | close | 428 | 0.10 | 59.956 | 57.191 | 63.491 | 6650.00 | 1630850.00 |
857 | 2009.02.20 08:30 | sell | 429 | 0.10 | 59.956 | 62.056 | 55.756 | |
858 | 2009.02.23 09:00 | close | 429 | 0.10 | 60.593 | 62.056 | 55.756 | -6370.00 | 1624480.00 |
859 | 2009.02.23 11:00 | buy | 430 | 0.10 | 61.168 | 59.068 | 65.368 | |
860 | 2009.02.24 07:30 | close | 430 | 0.10 | 61.472 | 59.068 | 65.368 | 3040.00 | 1627520.00 |
861 | 2009.02.24 07:30 | sell | 431 | 0.10 | 61.472 | 63.572 | 57.272 | |
862 | 2009.02.24 10:30 | close | 431 | 0.10 | 61.671 | 63.572 | 57.272 | -1990.00 | 1625530.00 |
863 | 2009.02.24 10:30 | buy | 432 | 0.10 | 61.671 | 59.571 | 65.871 | |
864 | 2009.02.27 05:00 | close | 432 | 0.10 | 62.963 | 59.571 | 65.871 | 12920.00 | 1638450.00 |
865 | 2009.02.27 05:00 | sell | 433 | 0.10 | 62.963 | 65.063 | 58.763 | |
866 | 2009.03.03 08:30 | close | 433 | 0.10 | 62.622 | 65.063 | 58.763 | 3410.00 | 1641860.00 |
867 | 2009.03.03 08:30 | buy | 434 | 0.10 | 62.622 | 60.522 | 66.822 | |
868 | 2009.03.04 05:30 | close | 434 | 0.10 | 62.283 | 60.522 | 66.822 | -3390.00 | 1638470.00 |
869 | 2009.03.04 05:30 | sell | 435 | 0.10 | 62.283 | 64.383 | 58.083 | |
870 | 2009.03.04 14:30 | close | 435 | 0.10 | 63.481 | 64.383 | 58.083 | -11980.00 | 1626490.00 |
871 | 2009.03.04 14:30 | buy | 436 | 0.10 | 63.481 | 61.381 | 67.681 | |
872 | 2009.03.05 15:30 | close | 436 | 0.10 | 63.576 | 61.381 | 67.681 | 950.00 | 1627440.00 |
873 | 2009.03.05 15:30 | sell | 437 | 0.10 | 63.576 | 65.676 | 59.376 | |
874 | 2009.03.09 03:00 | close | 437 | 0.10 | 63.000 | 65.676 | 59.376 | 5760.00 | 1633200.00 |
875 | 2009.03.09 03:00 | buy | 438 | 0.10 | 63.000 | 60.900 | 67.200 | |
876 | 2009.03.09 23:00 | close | 438 | 0.10 | 62.411 | 60.900 | 67.200 | -5890.00 | 1627310.00 |
877 | 2009.03.09 23:00 | sell | 439 | 0.10 | 62.411 | 64.511 | 58.211 | |
878 | 2009.03.10 09:30 | close | 439 | 0.10 | 62.816 | 64.511 | 58.211 | -4050.00 | 1623260.00 |
879 | 2009.03.10 09:30 | buy | 440 | 0.10 | 62.816 | 60.716 | 67.016 | |
880 | 2009.03.11 14:30 | close | 440 | 0.10 | 63.861 | 60.716 | 67.016 | 10450.00 | 1633710.00 |
881 | 2009.03.11 14:30 | sell | 441 | 0.10 | 63.861 | 65.961 | 59.661 | |
882 | 2009.03.11 18:00 | close | 441 | 0.10 | 63.703 | 65.961 | 59.661 | 1580.00 | 1635290.00 |
883 | 2009.03.11 18:00 | buy | 442 | 0.10 | 63.703 | 61.603 | 67.903 | |
884 | 2009.03.12 00:00 | close | 442 | 0.10 | 63.425 | 61.603 | 67.903 | -2780.00 | 1632510.00 |
885 | 2009.03.12 00:00 | sell | 443 | 0.10 | 63.425 | 65.525 | 59.225 | |
886 | 2009.03.12 20:00 | close | 443 | 0.10 | 63.508 | 65.525 | 59.225 | -830.00 | 1631680.00 |
887 | 2009.03.12 20:00 | buy | 444 | 0.10 | 63.508 | 61.408 | 67.708 | |
888 | 2009.03.18 22:00 | close | 444 | 0.10 | 65.150 | 61.408 | 67.708 | 16420.00 | 1648100.00 |
889 | 2009.03.18 22:00 | sell | 445 | 0.10 | 65.150 | 67.250 | 60.950 | |
890 | 2009.03.19 04:30 | close | 445 | 0.10 | 65.045 | 67.250 | 60.950 | 1050.00 | 1649150.00 |
891 | 2009.03.19 04:30 | buy | 446 | 0.10 | 65.045 | 62.945 | 69.245 | |
892 | 2009.03.24 03:53 | t/p | 446 | 0.10 | 69.245 | 62.945 | 69.245 | 42000.00 | 1691150.00 |
893 | 2009.03.25 01:00 | sell | 447 | 0.10 | 68.100 | 70.200 | 63.900 | |
894 | 2009.03.25 20:00 | close | 447 | 0.10 | 68.582 | 70.200 | 63.900 | -4820.00 | 1686330.00 |
895 | 2009.03.25 20:00 | buy | 448 | 0.10 | 68.582 | 66.482 | 72.782 | |
896 | 2009.03.27 10:30 | close | 448 | 0.10 | 68.259 | 66.482 | 72.782 | -3230.00 | 1683100.00 |
897 | 2009.03.27 10:30 | sell | 449 | 0.10 | 68.259 | 70.359 | 64.059 | |
898 | 2009.03.31 06:00 | close | 449 | 0.10 | 67.407 | 70.359 | 64.059 | 8520.00 | 1691620.00 |
899 | 2009.03.31 06:00 | buy | 450 | 0.10 | 67.407 | 65.307 | 71.607 | |
900 | 2009.04.01 10:00 | close | 450 | 0.10 | 68.114 | 65.307 | 71.607 | 7070.00 | 1698690.00 |
901 | 2009.04.01 10:00 | sell | 451 | 0.10 | 68.114 | 70.214 | 63.914 | |
902 | 2009.04.01 21:30 | close | 451 | 0.10 | 68.513 | 70.214 | 63.914 | -3990.00 | 1694700.00 |
903 | 2009.04.01 21:30 | buy | 452 | 0.10 | 68.513 | 66.413 | 72.713 | |
904 | 2009.04.03 21:07 | close | 452 | 0.10 | 71.160 | 66.413 | 72.713 | 26470.00 | 1721170.00 |
905 | 2009.04.03 21:07 | sell | 453 | 0.10 | 71.160 | 73.260 | 66.960 | |
906 | 2009.04.06 03:00 | close | 453 | 0.10 | 72.170 | 73.260 | 66.960 | -10100.00 | 1711070.00 |
907 | 2009.04.06 03:00 | buy | 454 | 0.10 | 72.170 | 70.070 | 76.370 | |
908 | 2009.04.06 20:30 | close | 454 | 0.10 | 71.568 | 70.070 | 76.370 | -6020.00 | 1705050.00 |
909 | 2009.04.06 20:30 | sell | 455 | 0.10 | 71.568 | 73.668 | 67.368 | |
910 | 2009.04.07 13:30 | close | 455 | 0.10 | 71.009 | 73.668 | 67.368 | 5590.00 | 1710640.00 |
911 | 2009.04.07 13:30 | buy | 456 | 0.10 | 71.009 | 68.909 | 75.209 | |
912 | 2009.04.07 16:30 | close | 456 | 0.10 | 71.602 | 68.909 | 75.209 | 5930.00 | 1716570.00 |
913 | 2009.04.07 16:30 | sell | 457 | 0.10 | 71.602 | 73.702 | 67.402 | |
914 | 2009.04.07 21:30 | close | 457 | 0.10 | 71.628 | 73.702 | 67.402 | -260.00 | 1716310.00 |
915 | 2009.04.07 21:30 | buy | 458 | 0.10 | 71.628 | 69.528 | 75.828 | |
916 | 2009.04.08 08:00 | close | 458 | 0.10 | 70.804 | 69.528 | 75.828 | -8240.00 | 1708070.00 |
917 | 2009.04.08 08:00 | sell | 459 | 0.10 | 70.804 | 72.904 | 66.604 | |
918 | 2009.04.09 12:30 | close | 459 | 0.10 | 71.106 | 72.904 | 66.604 | -3020.00 | 1705050.00 |
919 | 2009.04.09 12:30 | buy | 460 | 0.10 | 71.106 | 69.006 | 75.306 | |
920 | 2009.04.14 09:00 | close | 460 | 0.10 | 72.680 | 69.006 | 75.306 | 15740.00 | 1720790.00 |
921 | 2009.04.14 11:00 | sell | 461 | 0.10 | 72.340 | 74.440 | 68.140 | |
922 | 2009.04.15 20:00 | close | 461 | 0.10 | 72.240 | 74.440 | 68.140 | 1000.00 | 1721790.00 |
923 | 2009.04.15 20:00 | buy | 462 | 0.10 | 72.240 | 70.140 | 76.440 | |
924 | 2009.04.16 13:30 | close | 462 | 0.10 | 71.449 | 70.140 | 76.440 | -7910.00 | 1713880.00 |
925 | 2009.04.16 13:30 | sell | 463 | 0.10 | 71.449 | 73.549 | 67.249 | |
926 | 2009.04.17 07:00 | close | 463 | 0.10 | 71.510 | 73.549 | 67.249 | -610.00 | 1713270.00 |
927 | 2009.04.17 07:00 | buy | 464 | 0.10 | 71.510 | 69.410 | 75.710 | |
928 | 2009.04.20 08:30 | close | 464 | 0.10 | 71.104 | 69.410 | 75.710 | -4060.00 | 1709210.00 |
929 | 2009.04.20 08:30 | sell | 465 | 0.10 | 71.104 | 73.204 | 66.904 | |
930 | 2009.04.21 22:00 | close | 465 | 0.10 | 70.070 | 73.204 | 66.904 | 10340.00 | 1719550.00 |
931 | 2009.04.21 22:00 | buy | 466 | 0.10 | 70.070 | 67.970 | 74.270 | |
932 | 2009.04.22 15:30 | close | 466 | 0.10 | 68.860 | 67.970 | 74.270 | -12100.00 | 1707450.00 |
933 | 2009.04.22 15:30 | sell | 467 | 0.10 | 68.860 | 70.960 | 64.660 | |
934 | 2009.04.23 14:00 | close | 467 | 0.10 | 69.892 | 70.960 | 64.660 | -10320.00 | 1697130.00 |
935 | 2009.04.23 14:00 | buy | 468 | 0.10 | 69.892 | 67.792 | 74.092 | |
936 | 2009.04.24 08:30 | close | 468 | 0.10 | 69.255 | 67.792 | 74.092 | -6370.00 | 1690760.00 |
937 | 2009.04.24 08:30 | sell | 469 | 0.10 | 69.255 | 71.355 | 65.055 | |
938 | 2009.04.24 19:00 | close | 469 | 0.10 | 70.100 | 71.355 | 65.055 | -8450.00 | 1682310.00 |
939 | 2009.04.24 19:00 | buy | 470 | 0.10 | 70.100 | 68.000 | 74.300 | |
940 | 2009.04.27 08:30 | close | 470 | 0.10 | 69.010 | 68.000 | 74.300 | -10900.00 | 1671410.00 |
941 | 2009.04.27 08:30 | sell | 471 | 0.10 | 69.010 | 71.110 | 64.810 | |
942 | 2009.04.29 00:00 | close | 471 | 0.10 | 68.096 | 71.110 | 64.810 | 9140.00 | 1680550.00 |
943 | 2009.04.29 00:00 | buy | 472 | 0.10 | 68.096 | 65.996 | 72.296 | |
944 | 2009.04.30 17:59 | t/p | 472 | 0.10 | 72.296 | 65.996 | 72.296 | 42000.00 | 1722550.00 |
945 | 2009.05.06 05:30 | sell | 473 | 0.10 | 72.455 | 74.555 | 68.255 | |
946 | 2009.05.06 18:00 | close | 473 | 0.10 | 73.448 | 74.555 | 68.255 | -9930.00 | 1712620.00 |
947 | 2009.05.06 18:00 | buy | 474 | 0.10 | 73.448 | 71.348 | 77.648 | |
948 | 2009.05.08 09:00 | close | 474 | 0.10 | 75.005 | 71.348 | 77.648 | 15570.00 | 1728190.00 |
949 | 2009.05.08 09:00 | sell | 475 | 0.10 | 75.005 | 77.105 | 70.805 | |
950 | 2009.05.08 15:30 | close | 475 | 0.10 | 75.220 | 77.105 | 70.805 | -2150.00 | 1726040.00 |
951 | 2009.05.08 15:30 | buy | 476 | 0.10 | 75.220 | 73.120 | 79.420 | |
952 | 2009.05.11 15:30 | close | 476 | 0.10 | 74.352 | 73.120 | 79.420 | -8680.00 | 1717360.00 |
953 | 2009.05.11 15:30 | sell | 477 | 0.10 | 74.352 | 76.452 | 70.152 | |
954 | 2009.05.12 15:00 | close | 477 | 0.10 | 74.345 | 76.452 | 70.152 | 70.00 | 1717430.00 |
955 | 2009.05.12 15:00 | buy | 478 | 0.10 | 74.345 | 72.245 | 78.545 | |
956 | 2009.05.12 21:30 | close | 478 | 0.10 | 73.352 | 72.245 | 78.545 | -9930.00 | 1707500.00 |
957 | 2009.05.12 21:30 | sell | 479 | 0.10 | 73.352 | 75.452 | 69.152 | |
958 | 2009.05.14 21:00 | close | 479 | 0.10 | 72.419 | 75.452 | 69.152 | 9330.00 | 1716830.00 |
959 | 2009.05.14 21:00 | buy | 480 | 0.10 | 72.419 | 70.319 | 76.619 | |
960 | 2009.05.15 15:00 | close | 480 | 0.10 | 71.560 | 70.319 | 76.619 | -8590.00 | 1708240.00 |
961 | 2009.05.15 15:00 | sell | 481 | 0.10 | 71.560 | 73.660 | 67.360 | |
962 | 2009.05.18 15:00 | close | 481 | 0.10 | 72.844 | 73.660 | 67.360 | -12840.00 | 1695400.00 |
963 | 2009.05.18 15:00 | buy | 482 | 0.10 | 72.844 | 70.744 | 77.044 | |
964 | 2009.05.20 08:30 | close | 482 | 0.10 | 73.674 | 70.744 | 77.044 | 8300.00 | 1703700.00 |
965 | 2009.05.20 08:30 | sell | 483 | 0.10 | 73.674 | 75.774 | 69.474 | |
966 | 2009.05.22 03:00 | close | 483 | 0.10 | 73.285 | 75.774 | 69.474 | 3890.00 | 1707590.00 |
967 | 2009.05.22 03:00 | buy | 484 | 0.10 | 73.285 | 71.185 | 77.485 | |
968 | 2009.05.26 09:30 | close | 484 | 0.10 | 73.730 | 71.185 | 77.485 | 4450.00 | 1712040.00 |
969 | 2009.05.26 09:30 | sell | 485 | 0.10 | 73.730 | 75.830 | 69.530 | |
970 | 2009.05.26 22:30 | close | 485 | 0.10 | 74.694 | 75.830 | 69.530 | -9640.00 | 1702400.00 |
971 | 2009.05.26 22:30 | buy | 486 | 0.10 | 74.694 | 72.594 | 78.894 | |
972 | 2009.05.28 02:00 | close | 486 | 0.10 | 74.184 | 72.594 | 78.894 | -5100.00 | 1697300.00 |
973 | 2009.05.28 02:00 | sell | 487 | 0.10 | 74.184 | 76.284 | 69.984 | |
974 | 2009.05.28 11:00 | close | 487 | 0.10 | 75.408 | 76.284 | 69.984 | -12240.00 | 1685060.00 |
975 | 2009.05.28 11:00 | buy | 488 | 0.10 | 75.408 | 73.308 | 79.608 | |
976 | 2009.06.03 17:30 | close | 488 | 0.10 | 77.770 | 73.308 | 79.608 | 23620.00 | 1708680.00 |
977 | 2009.06.03 17:30 | sell | 489 | 0.10 | 77.770 | 79.870 | 73.570 | |
978 | 2009.06.04 15:00 | close | 489 | 0.10 | 76.600 | 79.870 | 73.570 | 11700.00 | 1720380.00 |
979 | 2009.06.04 15:00 | buy | 490 | 0.10 | 76.600 | 74.500 | 80.800 | |
980 | 2009.06.08 13:30 | close | 490 | 0.10 | 77.390 | 74.500 | 80.800 | 7900.00 | 1728280.00 |
981 | 2009.06.08 13:30 | sell | 491 | 0.10 | 77.390 | 79.490 | 73.190 | |
982 | 2009.06.09 14:30 | close | 491 | 0.10 | 77.927 | 79.490 | 73.190 | -5370.00 | 1722910.00 |
983 | 2009.06.09 14:30 | buy | 492 | 0.10 | 77.927 | 75.827 | 82.127 | |
984 | 2009.06.12 15:30 | close | 492 | 0.10 | 79.615 | 75.827 | 82.127 | 16880.00 | 1739790.00 |
985 | 2009.06.12 15:30 | sell | 493 | 0.10 | 79.615 | 81.715 | 75.415 | |
986 | 2009.06.16 17:30 | close | 493 | 0.10 | 77.310 | 81.715 | 75.415 | 23050.00 | 1762840.00 |
987 | 2009.06.16 17:30 | buy | 494 | 0.10 | 77.310 | 75.210 | 81.510 | |
988 | 2009.06.16 23:30 | close | 494 | 0.10 | 76.569 | 75.210 | 81.510 | -7410.00 | 1755430.00 |
989 | 2009.06.16 23:30 | sell | 495 | 0.10 | 76.569 | 78.669 | 72.369 | |
990 | 2009.06.18 12:30 | close | 495 | 0.10 | 76.101 | 78.669 | 72.369 | 4680.00 | 1760110.00 |
991 | 2009.06.18 12:30 | buy | 496 | 0.10 | 76.101 | 74.001 | 80.301 | |
992 | 2009.06.22 04:30 | close | 496 | 0.10 | 76.895 | 74.001 | 80.301 | 7940.00 | 1768050.00 |
993 | 2009.06.22 04:30 | sell | 497 | 0.10 | 76.895 | 78.995 | 72.695 | |
994 | 2009.06.23 23:00 | close | 497 | 0.10 | 75.740 | 78.995 | 72.695 | 11550.00 | 1779600.00 |
995 | 2009.06.23 23:00 | buy | 498 | 0.10 | 75.740 | 73.640 | 79.940 | |
996 | 2009.06.26 21:00 | close | 498 | 0.10 | 76.740 | 73.640 | 79.940 | 10000.00 | 1789600.00 |
997 | 2009.06.26 22:00 | sell | 499 | 0.10 | 76.903 | 79.003 | 72.703 | |
998 | 2009.06.29 22:00 | close | 499 | 0.10 | 77.608 | 79.003 | 72.703 | -7050.00 | 1782550.00 |
999 | 2009.06.29 22:00 | buy | 500 | 0.10 | 77.608 | 75.508 | 81.808 | |
1000 | 2009.07.02 11:00 | close | 500 | 0.10 | 77.519 | 75.508 | 81.808 | -890.00 | 1781660.00 |
1001 | 2009.07.02 11:30 | sell | 501 | 0.10 | 77.631 | 79.731 | 73.431 | |
1002 | 2009.07.03 15:00 | close | 501 | 0.10 | 76.615 | 79.731 | 73.431 | 10160.00 | 1791820.00 |
1003 | 2009.07.03 15:00 | buy | 502 | 0.10 | 76.615 | 74.515 | 80.815 | |
1004 | 2009.07.06 05:30 | close | 502 | 0.10 | 75.571 | 74.515 | 80.815 | -10440.00 | 1781380.00 |
1005 | 2009.07.06 05:30 | sell | 503 | 0.10 | 75.571 | 77.671 | 71.371 | |
1006 | 2009.07.07 02:30 | close | 503 | 0.10 | 75.683 | 77.671 | 71.371 | -1120.00 | 1780260.00 |
1007 | 2009.07.07 02:30 | buy | 504 | 0.10 | 75.683 | 73.583 | 79.883 | |
1008 | 2009.07.07 22:00 | close | 504 | 0.10 | 75.007 | 73.583 | 79.883 | -6760.00 | 1773500.00 |
1009 | 2009.07.07 22:00 | sell | 505 | 0.10 | 75.007 | 77.107 | 70.807 | |
1010 | 2009.07.09 16:30 | close | 505 | 0.10 | 72.800 | 77.107 | 70.807 | 22070.00 | 1795570.00 |
1011 | 2009.07.09 16:30 | buy | 506 | 0.10 | 72.800 | 70.700 | 77.000 | |
1012 | 2009.07.10 13:00 | close | 506 | 0.10 | 71.910 | 70.700 | 77.000 | -8900.00 | 1786670.00 |
1013 | 2009.07.10 13:00 | sell | 507 | 0.10 | 71.910 | 74.010 | 67.710 | |
1014 | 2009.07.13 22:30 | close | 507 | 0.10 | 72.502 | 74.010 | 67.710 | -5920.00 | 1780750.00 |
1015 | 2009.07.13 22:30 | buy | 508 | 0.10 | 72.502 | 70.402 | 76.702 | |
1016 | 2009.07.16 12:30 | close | 508 | 0.10 | 74.731 | 70.402 | 76.702 | 22290.00 | 1803040.00 |
1017 | 2009.07.16 12:30 | sell | 509 | 0.10 | 74.731 | 76.831 | 70.531 | |
1018 | 2009.07.17 02:30 | close | 509 | 0.10 | 75.341 | 76.831 | 70.531 | -6100.00 | 1796940.00 |
1019 | 2009.07.17 02:30 | buy | 510 | 0.10 | 75.341 | 73.241 | 79.541 | |
1020 | 2009.07.17 11:00 | close | 510 | 0.10 | 74.878 | 73.241 | 79.541 | -4630.00 | 1792310.00 |
1021 | 2009.07.17 11:00 | sell | 511 | 0.10 | 74.878 | 76.978 | 70.678 | |
1022 | 2009.07.20 00:30 | close | 511 | 0.10 | 75.477 | 76.978 | 70.678 | -5990.00 | 1786320.00 |
1023 | 2009.07.20 00:30 | buy | 512 | 0.10 | 75.477 | 73.377 | 79.677 | |
1024 | 2009.07.21 08:30 | close | 512 | 0.10 | 76.340 | 73.377 | 79.677 | 8630.00 | 1794950.00 |
1025 | 2009.07.21 08:30 | sell | 513 | 0.10 | 76.340 | 78.440 | 72.140 | |
1026 | 2009.07.22 22:30 | close | 513 | 0.10 | 76.321 | 78.440 | 72.140 | 190.00 | 1795140.00 |
1027 | 2009.07.22 22:30 | buy | 514 | 0.10 | 76.321 | 74.221 | 80.521 | |
1028 | 2009.07.24 07:00 | close | 514 | 0.10 | 77.004 | 74.221 | 80.521 | 6830.00 | 1801970.00 |
1029 | 2009.07.24 07:00 | sell | 515 | 0.10 | 77.004 | 79.104 | 72.804 | |
1030 | 2009.07.27 10:30 | close | 515 | 0.10 | 78.070 | 79.104 | 72.804 | -10660.00 | 1791310.00 |
1031 | 2009.07.27 10:30 | buy | 516 | 0.10 | 78.070 | 75.970 | 82.270 | |
1032 | 2009.07.28 21:00 | close | 516 | 0.10 | 78.022 | 75.970 | 82.270 | -480.00 | 1790830.00 |
1033 | 2009.07.28 21:00 | sell | 517 | 0.10 | 78.022 | 80.122 | 73.822 | |
1034 | 2009.07.30 06:00 | close | 517 | 0.10 | 77.731 | 80.122 | 73.822 | 2910.00 | 1793740.00 |
1035 | 2009.07.30 06:00 | buy | 518 | 0.10 | 77.731 | 75.631 | 81.931 | |
1036 | 2009.08.04 15:00 | close | 518 | 0.10 | 79.480 | 75.631 | 81.931 | 17490.00 | 1811230.00 |
1037 | 2009.08.04 15:30 | sell | 519 | 0.10 | 79.635 | 81.735 | 75.435 | |
1038 | 2009.08.05 05:00 | close | 519 | 0.10 | 80.447 | 81.735 | 75.435 | -8120.00 | 1803110.00 |
1039 | 2009.08.05 05:00 | buy | 520 | 0.10 | 80.447 | 78.347 | 84.647 | |
1040 | 2009.08.07 02:30 | close | 520 | 0.10 | 80.220 | 78.347 | 84.647 | -2270.00 | 1800840.00 |
1041 | 2009.08.07 02:30 | sell | 521 | 0.10 | 80.220 | 82.320 | 76.020 | |
1042 | 2009.08.07 21:00 | close | 521 | 0.10 | 81.810 | 82.320 | 76.020 | -15900.00 | 1784940.00 |
1043 | 2009.08.07 21:00 | buy | 522 | 0.10 | 81.810 | 79.710 | 86.010 | |
1044 | 2009.08.11 00:30 | close | 522 | 0.10 | 81.225 | 79.710 | 86.010 | -5850.00 | 1779090.00 |
1045 | 2009.08.11 00:30 | sell | 523 | 0.10 | 81.225 | 83.325 | 77.025 | |
1046 | 2009.08.12 20:30 | close | 523 | 0.10 | 80.210 | 83.325 | 77.025 | 10150.00 | 1789240.00 |
1047 | 2009.08.12 20:30 | buy | 524 | 0.10 | 80.210 | 78.110 | 84.410 | |
1048 | 2009.08.13 23:00 | close | 524 | 0.10 | 80.300 | 78.110 | 84.410 | 900.00 | 1790140.00 |
1049 | 2009.08.13 23:00 | sell | 525 | 0.10 | 80.300 | 82.400 | 76.100 | |
1050 | 2009.08.18 08:00 | close | 525 | 0.10 | 78.000 | 82.400 | 76.100 | 23000.00 | 1813140.00 |
1051 | 2009.08.18 08:00 | buy | 526 | 0.10 | 78.000 | 75.900 | 82.200 | |
1052 | 2009.08.19 13:30 | close | 526 | 0.10 | 77.312 | 75.900 | 82.200 | -6880.00 | 1806260.00 |
1053 | 2009.08.19 13:30 | sell | 527 | 0.10 | 77.312 | 79.412 | 73.112 | |
1054 | 2009.08.20 06:00 | close | 527 | 0.10 | 78.163 | 79.412 | 73.112 | -8510.00 | 1797750.00 |
1055 | 2009.08.20 06:00 | buy | 528 | 0.10 | 78.163 | 76.063 | 82.363 | |
1056 | 2009.08.21 09:00 | close | 528 | 0.10 | 77.397 | 76.063 | 82.363 | -7660.00 | 1790090.00 |
1057 | 2009.08.21 09:00 | sell | 529 | 0.10 | 77.397 | 79.497 | 73.197 | |
1058 | 2009.08.21 16:30 | close | 529 | 0.10 | 78.190 | 79.497 | 73.197 | -7930.00 | 1782160.00 |
1059 | 2009.08.21 16:30 | buy | 530 | 0.10 | 78.190 | 76.090 | 82.390 | |
1060 | 2009.08.25 01:00 | close | 530 | 0.10 | 79.158 | 76.090 | 82.390 | 9680.00 | 1791840.00 |
1061 | 2009.08.25 01:30 | sell | 531 | 0.10 | 79.133 | 81.233 | 74.933 | |
1062 | 2009.08.25 19:30 | close | 531 | 0.10 | 79.135 | 81.233 | 74.933 | -20.00 | 1791820.00 |
1063 | 2009.08.25 19:30 | buy | 532 | 0.10 | 79.135 | 77.035 | 83.335 | |
1064 | 2009.08.25 23:30 | close | 532 | 0.10 | 78.730 | 77.035 | 83.335 | -4050.00 | 1787770.00 |
1065 | 2009.08.25 23:30 | sell | 533 | 0.10 | 78.730 | 80.830 | 74.530 | |
1066 | 2009.08.27 18:30 | close | 533 | 0.10 | 77.980 | 80.830 | 74.530 | 7500.00 | 1795270.00 |
1067 | 2009.08.27 18:30 | buy | 534 | 0.10 | 77.980 | 75.880 | 82.180 | |
1068 | 2009.08.31 02:30 | close | 534 | 0.10 | 78.620 | 75.880 | 82.180 | 6400.00 | 1801670.00 |
1069 | 2009.08.31 03:00 | sell | 535 | 0.10 | 78.608 | 80.708 | 74.408 | |
1070 | 2009.09.01 02:00 | close | 535 | 0.10 | 78.403 | 80.708 | 74.408 | 2050.00 | 1803720.00 |
1071 | 2009.09.01 02:00 | buy | 536 | 0.10 | 78.403 | 76.303 | 82.603 | |
1072 | 2009.09.01 16:30 | close | 536 | 0.10 | 77.780 | 76.303 | 82.603 | -6230.00 | 1797490.00 |
1073 | 2009.09.01 16:30 | sell | 537 | 0.10 | 77.780 | 79.880 | 73.580 | |
1074 | 2009.09.03 11:30 | close | 537 | 0.10 | 77.462 | 79.880 | 73.580 | 3180.00 | 1800670.00 |
1075 | 2009.09.03 12:00 | buy | 538 | 0.10 | 77.603 | 75.503 | 81.803 | |
1076 | 2009.09.09 10:30 | close | 538 | 0.10 | 79.337 | 75.503 | 81.803 | 17340.00 | 1818010.00 |
1077 | 2009.09.09 10:30 | sell | 539 | 0.10 | 79.337 | 81.437 | 75.137 | |
1078 | 2009.09.14 22:00 | close | 539 | 0.10 | 78.290 | 81.437 | 75.137 | 10470.00 | 1828480.00 |
1079 | 2009.09.14 22:00 | buy | 540 | 0.10 | 78.290 | 76.190 | 82.490 | |
1080 | 2009.09.18 13:30 | close | 540 | 0.10 | 79.464 | 76.190 | 82.490 | 11740.00 | 1840220.00 |
1081 | 2009.09.18 13:30 | sell | 541 | 0.10 | 79.464 | 81.564 | 75.264 | |
1082 | 2009.09.22 15:30 | close | 541 | 0.10 | 79.800 | 81.564 | 75.264 | -3360.00 | 1836860.00 |
1083 | 2009.09.22 15:30 | buy | 542 | 0.10 | 79.800 | 77.700 | 84.000 | |
1084 | 2009.09.24 04:00 | close | 542 | 0.10 | 79.475 | 77.700 | 84.000 | -3250.00 | 1833610.00 |
1085 | 2009.09.24 04:00 | sell | 543 | 0.10 | 79.475 | 81.575 | 75.275 | |
1086 | 2009.09.28 21:00 | close | 543 | 0.10 | 78.040 | 81.575 | 75.275 | 14350.00 | 1847960.00 |
1087 | 2009.09.28 21:00 | buy | 544 | 0.10 | 78.040 | 75.940 | 82.240 | |
1088 | 2009.10.01 21:30 | close | 544 | 0.10 | 78.191 | 75.940 | 82.240 | 1510.00 | 1849470.00 |
1089 | 2009.10.01 21:30 | sell | 545 | 0.10 | 78.191 | 80.291 | 73.991 | |
1090 | 2009.10.05 05:30 | close | 545 | 0.10 | 78.451 | 80.291 | 73.991 | -2600.00 | 1846870.00 |
1091 | 2009.10.05 05:30 | buy | 546 | 0.10 | 78.451 | 76.351 | 82.651 | |
1092 | 2009.10.07 23:30 | close | 546 | 0.10 | 78.830 | 76.351 | 82.651 | 3790.00 | 1850660.00 |
1093 | 2009.10.08 00:30 | sell | 547 | 0.10 | 78.920 | 81.020 | 74.720 | |
1094 | 2009.10.08 09:00 | close | 547 | 0.10 | 79.752 | 81.020 | 74.720 | -8320.00 | 1842340.00 |
1095 | 2009.10.08 09:00 | buy | 548 | 0.10 | 79.752 | 77.652 | 83.952 | |
1096 | 2009.10.16 02:36 | t/p | 548 | 0.10 | 83.952 | 77.652 | 83.952 | 42000.00 | 1884340.00 |
1097 | 2009.10.16 21:30 | sell | 549 | 0.10 | 83.410 | 85.510 | 79.210 | |
1098 | 2009.10.19 16:30 | close | 549 | 0.10 | 83.677 | 85.510 | 79.210 | -2670.00 | 1881670.00 |
1099 | 2009.10.19 16:30 | buy | 550 | 0.10 | 83.677 | 81.577 | 87.877 | |
1100 | 2009.10.21 00:30 | close | 550 | 0.10 | 83.767 | 81.577 | 87.877 | 900.00 | 1882570.00 |
1101 | 2009.10.21 00:30 | sell | 551 | 0.10 | 83.767 | 85.867 | 79.567 | |
1102 | 2009.10.21 20:30 | close | 551 | 0.10 | 84.792 | 85.867 | 79.567 | -10250.00 | 1872320.00 |
1103 | 2009.10.21 20:30 | buy | 552 | 0.10 | 84.792 | 82.692 | 88.992 | |
1104 | 2009.10.27 00:30 | close | 552 | 0.10 | 84.481 | 82.692 | 88.992 | -3110.00 | 1869210.00 |
1105 | 2009.10.27 00:30 | sell | 553 | 0.10 | 84.481 | 86.581 | 80.281 | |
1106 | 2009.10.29 16:30 | close | 553 | 0.10 | 82.840 | 86.581 | 80.281 | 16410.00 | 1885620.00 |
1107 | 2009.10.29 16:30 | buy | 554 | 0.10 | 82.840 | 80.740 | 87.040 | |
1108 | 2009.10.30 17:30 | close | 554 | 0.10 | 82.740 | 80.740 | 87.040 | -1000.00 | 1884620.00 |
1109 | 2009.10.30 17:30 | sell | 555 | 0.10 | 82.740 | 84.840 | 78.540 | |
1110 | 2009.11.02 17:30 | close | 555 | 0.10 | 82.492 | 84.840 | 78.540 | 2480.00 | 1887100.00 |
1111 | 2009.11.02 17:30 | buy | 556 | 0.10 | 82.492 | 80.392 | 86.692 | |
1112 | 2009.11.03 11:53 | s/l | 556 | 0.10 | 80.392 | 80.392 | 86.692 | -21000.00 | 1866100.00 |
1113 | 2009.11.03 12:00 | sell | 557 | 0.10 | 80.381 | 82.481 | 76.181 | |
1114 | 2009.11.04 04:00 | close | 557 | 0.10 | 81.154 | 82.481 | 76.181 | -7730.00 | 1858370.00 |
1115 | 2009.11.04 04:00 | buy | 558 | 0.10 | 81.154 | 79.054 | 85.354 | |
1116 | 2009.11.05 08:30 | close | 558 | 0.10 | 82.066 | 79.054 | 85.354 | 9120.00 | 1867490.00 |
1117 | 2009.11.05 08:30 | sell | 559 | 0.10 | 82.066 | 84.166 | 77.866 | |
1118 | 2009.11.05 23:30 | close | 559 | 0.10 | 82.670 | 84.166 | 77.866 | -6040.00 | 1861450.00 |
1119 | 2009.11.05 23:30 | buy | 560 | 0.10 | 82.670 | 80.570 | 86.870 | |
1120 | 2009.11.06 22:30 | close | 560 | 0.10 | 82.391 | 80.570 | 86.870 | -2790.00 | 1858660.00 |
1121 | 2009.11.06 22:30 | sell | 561 | 0.10 | 82.391 | 84.491 | 78.191 | |
1122 | 2009.11.09 05:30 | close | 561 | 0.10 | 83.435 | 84.491 | 78.191 | -10440.00 | 1848220.00 |
1123 | 2009.11.09 05:30 | buy | 562 | 0.10 | 83.435 | 81.335 | 87.635 | |
1124 | 2009.11.13 00:30 | close | 562 | 0.10 | 83.341 | 81.335 | 87.635 | -940.00 | 1847280.00 |
1125 | 2009.11.13 00:30 | sell | 563 | 0.10 | 83.341 | 85.441 | 79.141 | |
1126 | 2009.11.16 04:00 | close | 563 | 0.10 | 83.687 | 85.441 | 79.141 | -3460.00 | 1843820.00 |
1127 | 2009.11.16 04:00 | buy | 564 | 0.10 | 83.687 | 81.587 | 87.887 | |
1128 | 2009.11.17 09:00 | close | 564 | 0.10 | 83.132 | 81.587 | 87.887 | -5550.00 | 1838270.00 |
1129 | 2009.11.17 09:00 | sell | 565 | 0.10 | 83.132 | 85.232 | 78.932 | |
1130 | 2009.11.18 15:30 | close | 565 | 0.10 | 83.112 | 85.232 | 78.932 | 200.00 | 1838470.00 |
1131 | 2009.11.18 15:30 | buy | 566 | 0.10 | 83.112 | 81.012 | 87.312 | |
1132 | 2009.11.19 08:30 | close | 566 | 0.10 | 82.357 | 81.012 | 87.312 | -7550.00 | 1830920.00 |
1133 | 2009.11.19 08:30 | sell | 567 | 0.10 | 82.357 | 84.457 | 78.157 | |
1134 | 2009.11.23 07:00 | close | 567 | 0.10 | 81.746 | 84.457 | 78.157 | 6110.00 | 1837030.00 |
1135 | 2009.11.23 07:00 | buy | 568 | 0.10 | 81.746 | 79.646 | 85.946 | |
1136 | 2009.11.24 08:30 | close | 568 | 0.10 | 81.510 | 79.646 | 85.946 | -2360.00 | 1834670.00 |
1137 | 2009.11.24 08:30 | sell | 569 | 0.10 | 81.510 | 83.610 | 77.310 | |
1138 | 2009.11.25 07:00 | close | 569 | 0.10 | 81.748 | 83.610 | 77.310 | -2380.00 | 1832290.00 |
1139 | 2009.11.25 07:00 | buy | 570 | 0.10 | 81.748 | 79.648 | 85.948 | |
1140 | 2009.11.25 20:30 | close | 570 | 0.10 | 81.313 | 79.648 | 85.948 | -4350.00 | 1827940.00 |
1141 | 2009.11.26 05:30 | sell | 571 | 0.10 | 80.610 | 82.710 | 76.410 | |
1142 | 2009.11.27 22:31 | close | 571 | 0.10 | 78.607 | 82.710 | 76.410 | 20030.00 | 1847970.00 |
1143 | 2009.11.27 22:31 | buy | 572 | 0.10 | 78.607 | 76.507 | 82.807 | |
1144 | 2009.11.30 17:00 | close | 572 | 0.10 | 79.159 | 76.507 | 82.807 | 5520.00 | 1853490.00 |
1145 | 2009.11.30 17:00 | sell | 573 | 0.10 | 79.159 | 81.259 | 74.959 | |
1146 | 2009.12.01 07:00 | close | 573 | 0.10 | 79.836 | 81.259 | 74.959 | -6770.00 | 1846720.00 |
1147 | 2009.12.01 07:00 | buy | 574 | 0.10 | 79.836 | 77.736 | 84.036 | |
1148 | 2009.12.07 13:30 | close | 574 | 0.10 | 81.742 | 77.736 | 84.036 | 19060.00 | 1865780.00 |
1149 | 2009.12.07 13:30 | sell | 575 | 0.10 | 81.742 | 83.842 | 77.542 | |
1150 | 2009.12.10 05:30 | close | 575 | 0.10 | 80.849 | 83.842 | 77.542 | 8930.00 | 1874710.00 |
1151 | 2009.12.10 05:30 | buy | 576 | 0.10 | 80.849 | 78.749 | 85.049 | |
1152 | 2009.12.14 05:00 | close | 576 | 0.10 | 80.343 | 78.749 | 85.049 | -5060.00 | 1869650.00 |
1153 | 2009.12.14 05:00 | sell | 577 | 0.10 | 80.343 | 82.443 | 76.143 | |
1154 | 2009.12.15 00:00 | close | 577 | 0.10 | 81.230 | 82.443 | 76.143 | -8870.00 | 1860780.00 |
1155 | 2009.12.15 00:00 | buy | 578 | 0.10 | 81.230 | 79.130 | 85.430 | |
1156 | 2009.12.16 08:00 | close | 578 | 0.10 | 80.432 | 79.130 | 85.430 | -7980.00 | 1852800.00 |
1157 | 2009.12.16 08:00 | sell | 579 | 0.10 | 80.432 | 82.532 | 76.232 | |
1158 | 2009.12.17 05:00 | close | 579 | 0.10 | 80.629 | 82.532 | 76.232 | -1970.00 | 1850830.00 |
1159 | 2009.12.17 05:00 | buy | 580 | 0.10 | 80.629 | 78.529 | 84.829 | |
1160 | 2009.12.17 11:00 | close | 580 | 0.10 | 80.068 | 78.529 | 84.829 | -5610.00 | 1845220.00 |
1161 | 2009.12.17 11:00 | sell | 581 | 0.10 | 80.068 | 82.168 | 75.868 | |
1162 | 2009.12.18 13:00 | close | 581 | 0.10 | 80.322 | 82.168 | 75.868 | -2540.00 | 1842680.00 |
1163 | 2009.12.18 13:00 | buy | 582 | 0.10 | 80.322 | 78.222 | 84.522 | |
1164 | 2009.12.21 12:00 | close | 582 | 0.10 | 79.973 | 78.222 | 84.522 | -3490.00 | 1839190.00 |
1165 | 2009.12.21 12:30 | sell | 583 | 0.10 | 79.923 | 82.023 | 75.723 | |
1166 | 2009.12.22 02:00 | close | 583 | 0.10 | 80.186 | 82.023 | 75.723 | -2630.00 | 1836560.00 |
1167 | 2009.12.22 02:00 | buy | 584 | 0.10 | 80.186 | 78.086 | 84.386 | |
1168 | 2010.01.04 18:17 | t/p | 584 | 0.10 | 84.386 | 78.086 | 84.386 | 42000.00 | 1878560.00 |
1169 | 2010.01.05 11:00 | sell | 585 | 0.10 | 84.020 | 86.120 | 79.820 | |
1170 | 2010.01.06 13:30 | close | 585 | 0.10 | 84.421 | 86.120 | 79.820 | -4010.00 | 1874550.00 |
1171 | 2010.01.06 14:30 | buy | 586 | 0.10 | 84.524 | 82.424 | 88.724 | |
1172 | 2010.01.08 14:00 | close | 586 | 0.10 | 85.292 | 82.424 | 88.724 | 7680.00 | 1882230.00 |
1173 | 2010.01.08 14:00 | sell | 587 | 0.10 | 85.292 | 87.392 | 81.092 | |
1174 | 2010.01.11 02:36 | close | 587 | 0.10 | 85.880 | 87.392 | 81.092 | -5880.00 | 1876350.00 |
1175 | 2010.01.11 02:36 | buy | 588 | 0.10 | 85.880 | 83.780 | 90.080 | |
1176 | 2010.01.12 06:00 | close | 588 | 0.10 | 85.446 | 83.780 | 90.080 | -4340.00 | 1872010.00 |
1177 | 2010.01.12 14:00 | sell | 589 | 0.10 | 84.671 | 86.771 | 80.471 | |
1178 | 2010.01.13 13:30 | close | 589 | 0.10 | 84.508 | 86.771 | 80.471 | 1630.00 | 1873640.00 |
1179 | 2010.01.13 13:30 | buy | 590 | 0.10 | 84.508 | 82.408 | 88.708 | |
1180 | 2010.01.15 06:00 | close | 590 | 0.10 | 84.524 | 82.408 | 88.708 | 160.00 | 1873800.00 |
1181 | 2010.01.15 06:00 | sell | 591 | 0.10 | 84.524 | 86.624 | 80.324 | |
1182 | 2010.01.18 17:00 | close | 591 | 0.10 | 84.188 | 86.624 | 80.324 | 3360.00 | 1877160.00 |
1183 | 2010.01.18 17:00 | buy | 592 | 0.10 | 84.188 | 82.088 | 88.388 | |
1184 | 2010.01.20 12:00 | close | 592 | 0.10 | 83.108 | 82.088 | 88.388 | -10800.00 | 1866360.00 |
1185 | 2010.01.20 12:00 | sell | 593 | 0.10 | 83.108 | 85.208 | 78.908 | |
1186 | 2010.01.21 10:30 | close | 593 | 0.10 | 83.656 | 85.208 | 78.908 | -5480.00 | 1860880.00 |
1187 | 2010.01.21 11:00 | buy | 594 | 0.10 | 83.518 | 81.418 | 87.718 | |
1188 | 2010.01.21 21:18 | s/l | 594 | 0.10 | 81.418 | 81.418 | 87.718 | -21000.00 | 1839880.00 |
1189 | 2010.01.21 22:30 | sell | 595 | 0.10 | 81.562 | 83.662 | 77.362 | |
1190 | 2010.01.25 12:00 | close | 595 | 0.10 | 81.753 | 83.662 | 77.362 | -1910.00 | 1837970.00 |
1191 | 2010.01.25 12:00 | buy | 596 | 0.10 | 81.753 | 79.653 | 85.953 | |
1192 | 2010.01.26 10:00 | close | 596 | 0.10 | 80.775 | 79.653 | 85.953 | -9780.00 | 1828190.00 |
1193 | 2010.01.26 10:00 | sell | 597 | 0.10 | 80.775 | 82.875 | 76.575 | |
1194 | 2010.01.28 04:30 | close | 597 | 0.10 | 80.909 | 82.875 | 76.575 | -1340.00 | 1826850.00 |
1195 | 2010.01.28 04:30 | buy | 598 | 0.10 | 80.909 | 78.809 | 85.109 | |
1196 | 2010.01.28 22:00 | close | 598 | 0.10 | 80.460 | 78.809 | 85.109 | -4490.00 | 1822360.00 |
1197 | 2010.01.28 22:00 | sell | 599 | 0.10 | 80.460 | 82.560 | 76.260 | |
1198 | 2010.01.29 16:00 | close | 599 | 0.10 | 80.971 | 82.560 | 76.260 | -5110.00 | 1817250.00 |
1199 | 2010.01.29 16:00 | buy | 600 | 0.10 | 80.971 | 78.871 | 85.171 | |
1200 | 2010.02.01 02:00 | close | 600 | 0.10 | 79.969 | 78.871 | 85.171 | -10020.00 | 1807230.00 |
1201 | 2010.02.01 02:00 | sell | 601 | 0.10 | 79.969 | 82.069 | 75.769 | |
1202 | 2010.02.01 21:00 | close | 601 | 0.10 | 80.761 | 82.069 | 75.769 | -7920.00 | 1799310.00 |
1203 | 2010.02.01 21:00 | buy | 602 | 0.10 | 80.761 | 78.661 | 84.961 | |
1204 | 2010.02.02 14:00 | close | 602 | 0.10 | 79.960 | 78.661 | 84.961 | -8010.00 | 1791300.00 |
1205 | 2010.02.02 14:00 | sell | 603 | 0.10 | 79.960 | 82.060 | 75.760 | |
1206 | 2010.02.03 04:30 | close | 603 | 0.10 | 79.914 | 82.060 | 75.760 | 460.00 | 1791760.00 |
1207 | 2010.02.03 04:30 | buy | 604 | 0.10 | 79.914 | 77.814 | 84.114 | |
1208 | 2010.02.04 15:00 | close | 604 | 0.10 | 79.905 | 77.814 | 84.114 | -90.00 | 1791670.00 |
1209 | 2010.02.04 15:00 | sell | 605 | 0.10 | 79.905 | 82.005 | 75.705 | |
1210 | 2010.02.08 12:30 | close | 605 | 0.10 | 77.734 | 82.005 | 75.705 | 21710.00 | 1813380.00 |
1211 | 2010.02.08 12:30 | buy | 606 | 0.10 | 77.734 | 75.634 | 81.934 | |
1212 | 2010.02.09 03:00 | close | 606 | 0.10 | 77.124 | 75.634 | 81.934 | -6100.00 | 1807280.00 |
1213 | 2010.02.09 03:00 | sell | 607 | 0.10 | 77.124 | 79.224 | 72.924 | |
1214 | 2010.02.09 11:00 | close | 607 | 0.10 | 77.986 | 79.224 | 72.924 | -8620.00 | 1798660.00 |
1215 | 2010.02.09 11:00 | buy | 608 | 0.10 | 77.986 | 75.886 | 82.186 | |
1216 | 2010.02.10 20:00 | close | 608 | 0.10 | 78.757 | 75.886 | 82.186 | 7710.00 | 1806370.00 |
1217 | 2010.02.10 20:00 | sell | 609 | 0.10 | 78.757 | 80.857 | 74.557 | |
1218 | 2010.02.11 04:30 | close | 609 | 0.10 | 79.981 | 80.857 | 74.557 | -12240.00 | 1794130.00 |
1219 | 2010.02.11 04:30 | buy | 610 | 0.10 | 79.981 | 77.881 | 84.181 | |
1220 | 2010.02.18 09:30 | close | 610 | 0.10 | 81.451 | 77.881 | 84.181 | 14700.00 | 1808830.00 |
1221 | 2010.02.18 09:30 | sell | 611 | 0.10 | 81.451 | 83.551 | 77.251 | |
1222 | 2010.02.18 22:30 | close | 611 | 0.10 | 82.263 | 83.551 | 77.251 | -8120.00 | 1800710.00 |
1223 | 2010.02.18 22:30 | buy | 612 | 0.10 | 82.263 | 80.163 | 86.463 | |
1224 | 2010.02.22 17:00 | close | 612 | 0.10 | 82.190 | 80.163 | 86.463 | -730.00 | 1799980.00 |
1225 | 2010.02.22 22:00 | sell | 613 | 0.10 | 82.156 | 84.256 | 77.956 | |
1226 | 2010.02.24 23:30 | close | 613 | 0.10 | 80.570 | 84.256 | 77.956 | 15860.00 | 1815840.00 |
1227 | 2010.02.24 23:30 | buy | 614 | 0.10 | 80.570 | 78.470 | 84.770 | |
1228 | 2010.02.25 08:30 | close | 614 | 0.10 | 79.377 | 78.470 | 84.770 | -11930.00 | 1803910.00 |
1229 | 2010.02.25 08:30 | sell | 615 | 0.10 | 79.377 | 81.477 | 75.177 | |
1230 | 2010.02.26 07:00 | close | 615 | 0.10 | 79.420 | 81.477 | 75.177 | -430.00 | 1803480.00 |
1231 | 2010.02.26 07:00 | buy | 616 | 0.10 | 79.420 | 77.320 | 83.620 | |
1232 | 2010.03.03 13:30 | close | 616 | 0.10 | 80.170 | 77.320 | 83.620 | 7500.00 | 1810980.00 |
1233 | 2010.03.03 13:30 | sell | 617 | 0.10 | 80.170 | 82.270 | 75.970 | |
1234 | 2010.03.04 19:00 | close | 617 | 0.10 | 80.102 | 82.270 | 75.970 | 680.00 | 1811660.00 |
1235 | 2010.03.04 19:00 | buy | 618 | 0.10 | 80.102 | 78.002 | 84.302 | |
1236 | 2010.03.09 10:00 | close | 618 | 0.10 | 81.892 | 78.002 | 84.302 | 17900.00 | 1829560.00 |
1237 | 2010.03.09 10:00 | sell | 619 | 0.10 | 81.892 | 83.992 | 77.692 | |
1238 | 2010.03.09 22:00 | close | 619 | 0.10 | 82.147 | 83.992 | 77.692 | -2550.00 | 1827010.00 |
1239 | 2010.03.09 22:30 | buy | 620 | 0.10 | 82.084 | 79.984 | 86.284 | |
1240 | 2010.03.11 08:30 | close | 620 | 0.10 | 82.666 | 79.984 | 86.284 | 5820.00 | 1832830.00 |
1241 | 2010.03.11 09:00 | sell | 621 | 0.10 | 82.688 | 84.788 | 78.488 | |
1242 | 2010.03.11 17:30 | close | 621 | 0.10 | 82.580 | 84.788 | 78.488 | 1080.00 | 1833910.00 |
1243 | 2010.03.11 17:30 | buy | 622 | 0.10 | 82.580 | 80.480 | 86.780 | |
1244 | 2010.03.15 10:00 | close | 622 | 0.10 | 83.037 | 80.480 | 86.780 | 4570.00 | 1838480.00 |
1245 | 2010.03.15 10:00 | sell | 623 | 0.10 | 83.037 | 85.137 | 78.837 | |
1246 | 2010.03.16 17:00 | close | 623 | 0.10 | 82.430 | 85.137 | 78.837 | 6070.00 | 1844550.00 |
1247 | 2010.03.16 17:00 | buy | 624 | 0.10 | 82.430 | 80.330 | 86.630 | |
1248 | 2010.03.19 22:30 | close | 624 | 0.10 | 82.842 | 80.330 | 86.630 | 4120.00 | 1848670.00 |
1249 | 2010.03.19 22:30 | sell | 625 | 0.10 | 82.842 | 84.942 | 78.642 | |
1250 | 2010.03.23 05:00 | close | 625 | 0.10 | 82.845 | 84.942 | 78.642 | -30.00 | 1848640.00 |
1251 | 2010.03.23 05:00 | buy | 626 | 0.10 | 82.845 | 80.745 | 87.045 | |
1252 | 2010.03.26 16:30 | close | 626 | 0.10 | 83.851 | 80.745 | 87.045 | 10060.00 | 1858700.00 |
1253 | 2010.03.26 16:30 | sell | 627 | 0.10 | 83.851 | 85.951 | 79.651 | |
1254 | 2010.03.29 10:00 | close | 627 | 0.10 | 84.447 | 85.951 | 79.651 | -5960.00 | 1852740.00 |
1255 | 2010.03.29 10:00 | buy | 628 | 0.10 | 84.447 | 82.347 | 88.647 | |
1256 | 2010.04.08 00:30 | close | 628 | 0.10 | 86.532 | 82.347 | 88.647 | 20850.00 | 1873590.00 |
1257 | 2010.04.08 00:30 | sell | 629 | 0.10 | 86.532 | 88.632 | 82.332 | |
1258 | 2010.04.08 23:30 | close | 629 | 0.10 | 86.688 | 88.632 | 82.332 | -1560.00 | 1872030.00 |
1259 | 2010.04.08 23:30 | buy | 630 | 0.10 | 86.688 | 84.588 | 90.888 | |
1260 | 2010.04.12 18:30 | close | 630 | 0.10 | 86.603 | 84.588 | 90.888 | -850.00 | 1871180.00 |
1261 | 2010.04.12 18:30 | sell | 631 | 0.10 | 86.603 | 88.703 | 82.403 | |
1262 | 2010.04.14 00:30 | close | 631 | 0.10 | 86.592 | 88.703 | 82.403 | 110.00 | 1871290.00 |
1263 | 2010.04.14 00:30 | buy | 632 | 0.10 | 86.592 | 84.492 | 90.792 | |
1264 | 2010.04.15 23:30 | close | 632 | 0.10 | 86.916 | 84.492 | 90.792 | 3240.00 | 1874530.00 |
1265 | 2010.04.15 23:30 | sell | 633 | 0.10 | 86.916 | 89.016 | 82.716 | |
1266 | 2010.04.20 00:01 | close | 633 | 0.10 | 85.373 | 89.016 | 82.716 | 15430.00 | 1889960.00 |
1267 | 2010.04.20 00:01 | buy | 634 | 0.10 | 85.373 | 83.273 | 89.573 | |
1268 | 2010.04.22 02:00 | close | 634 | 0.10 | 86.320 | 83.273 | 89.573 | 9470.00 | 1899430.00 |
1269 | 2010.04.22 02:00 | sell | 635 | 0.10 | 86.320 | 88.420 | 82.120 | |
1270 | 2010.04.23 01:00 | close | 635 | 0.10 | 86.620 | 88.420 | 82.120 | -3000.00 | 1896430.00 |
1271 | 2010.04.23 01:00 | buy | 636 | 0.10 | 86.620 | 84.520 | 90.820 | |
1272 | 2010.04.23 12:00 | close | 636 | 0.10 | 86.211 | 84.520 | 90.820 | -4090.00 | 1892340.00 |
1273 | 2010.04.23 12:00 | sell | 637 | 0.10 | 86.211 | 88.311 | 82.011 | |
1274 | 2010.04.23 21:00 | close | 637 | 0.10 | 87.034 | 88.311 | 82.011 | -8230.00 | 1884110.00 |
1275 | 2010.04.23 21:00 | buy | 638 | 0.10 | 87.034 | 84.934 | 91.234 | |
1276 | 2010.04.27 03:00 | close | 638 | 0.10 | 87.129 | 84.934 | 91.234 | 950.00 | 1885060.00 |
1277 | 2010.04.27 03:00 | sell | 639 | 0.10 | 87.129 | 89.229 | 82.929 | |
1278 | 2010.04.28 17:00 | close | 639 | 0.10 | 86.550 | 89.229 | 82.929 | 5790.00 | 1890850.00 |
1279 | 2010.04.28 17:00 | buy | 640 | 0.10 | 86.550 | 84.450 | 90.750 | |
1280 | 2010.05.03 01:00 | close | 640 | 0.10 | 86.678 | 84.450 | 90.750 | 1280.00 | 1892130.00 |
1281 | 2010.05.03 01:00 | sell | 641 | 0.10 | 86.678 | 88.778 | 82.478 | |
1282 | 2010.05.03 18:30 | close | 641 | 0.10 | 87.433 | 88.778 | 82.478 | -7550.00 | 1884580.00 |
1283 | 2010.05.03 18:30 | buy | 642 | 0.10 | 87.433 | 85.333 | 91.633 | |
1284 | 2010.05.04 14:30 | close | 642 | 0.10 | 86.736 | 85.333 | 91.633 | -6970.00 | 1877610.00 |
1285 | 2010.05.04 14:30 | sell | 643 | 0.10 | 86.736 | 88.836 | 82.536 | |
1286 | 2010.05.06 18:50 | t/p | 643 | 0.10 | 82.536 | 88.836 | 82.536 | 42000.00 | 1919610.00 |
1287 | 2010.05.07 17:30 | buy | 644 | 0.10 | 80.056 | 77.956 | 84.256 | |
1288 | 2010.05.10 02:30 | close | 644 | 0.10 | 82.297 | 77.956 | 84.256 | 22410.00 | 1942020.00 |
1289 | 2010.05.10 02:30 | sell | 645 | 0.10 | 82.297 | 84.397 | 78.097 | |
1290 | 2010.05.10 03:00 | close | 645 | 0.10 | 82.548 | 84.397 | 78.097 | -2510.00 | 1939510.00 |
1291 | 2010.05.10 03:00 | buy | 646 | 0.10 | 82.548 | 80.448 | 86.748 | |
1292 | 2010.05.11 06:30 | close | 646 | 0.10 | 83.680 | 80.448 | 86.748 | 11320.00 | 1950830.00 |
1293 | 2010.05.11 08:30 | sell | 647 | 0.10 | 83.279 | 85.379 | 79.079 | |
1294 | 2010.05.12 19:30 | close | 647 | 0.10 | 83.082 | 85.379 | 79.079 | 1970.00 | 1952800.00 |
1295 | 2010.05.12 19:30 | buy | 648 | 0.10 | 83.082 | 80.982 | 87.282 | |
1296 | 2010.05.14 01:00 | close | 648 | 0.10 | 82.934 | 80.982 | 87.282 | -1480.00 | 1951320.00 |
1297 | 2010.05.14 01:00 | sell | 649 | 0.10 | 82.934 | 85.034 | 78.734 | |
1298 | 2010.05.18 04:00 | close | 649 | 0.10 | 80.942 | 85.034 | 78.734 | 19920.00 | 1971240.00 |
1299 | 2010.05.18 04:00 | buy | 650 | 0.10 | 80.942 | 78.842 | 85.142 | |
1300 | 2010.05.18 11:00 | close | 650 | 0.10 | 81.171 | 78.842 | 85.142 | 2290.00 | 1973530.00 |
1301 | 2010.05.18 11:00 | sell | 651 | 0.10 | 81.171 | 83.271 | 76.971 | |
1302 | 2010.05.18 14:00 | close | 651 | 0.10 | 81.223 | 83.271 | 76.971 | -520.00 | 1973010.00 |
1303 | 2010.05.18 14:00 | buy | 652 | 0.10 | 81.223 | 79.123 | 85.423 | |
1304 | 2010.05.18 23:00 | close | 652 | 0.10 | 79.900 | 79.123 | 85.423 | -13230.00 | 1959780.00 |
1305 | 2010.05.18 23:00 | sell | 653 | 0.10 | 79.900 | 82.000 | 75.700 | |
1306 | 2010.05.20 08:36 | t/p | 653 | 0.10 | 75.700 | 82.000 | 75.700 | 42000.00 | 2001780.00 |
1307 | 2010.05.21 14:30 | buy | 654 | 0.10 | 73.981 | 71.881 | 78.181 | |
1308 | 2010.05.25 04:00 | close | 654 | 0.10 | 73.858 | 71.881 | 78.181 | -1230.00 | 2000550.00 |
1309 | 2010.05.25 04:00 | sell | 655 | 0.10 | 73.858 | 75.958 | 69.658 | |
1310 | 2010.05.26 01:30 | close | 655 | 0.10 | 74.708 | 75.958 | 69.658 | -8500.00 | 1992050.00 |
1311 | 2010.05.26 01:30 | buy | 656 | 0.10 | 74.708 | 72.608 | 78.908 | |
1312 | 2010.05.27 01:00 | close | 656 | 0.10 | 74.006 | 72.608 | 78.908 | -7020.00 | 1985030.00 |
1313 | 2010.05.27 01:00 | sell | 657 | 0.10 | 74.006 | 76.106 | 69.806 | |
1314 | 2010.05.27 12:30 | close | 657 | 0.10 | 75.636 | 76.106 | 69.806 | -16300.00 | 1968730.00 |
1315 | 2010.05.27 12:30 | buy | 658 | 0.10 | 75.636 | 73.536 | 79.836 | |
1316 | 2010.05.28 21:00 | close | 658 | 0.10 | 76.632 | 73.536 | 79.836 | 9960.00 | 1978690.00 |
1317 | 2010.05.28 21:00 | sell | 659 | 0.10 | 76.632 | 78.732 | 72.432 | |
1318 | 2010.05.31 11:00 | close | 659 | 0.10 | 77.610 | 78.732 | 72.432 | -9780.00 | 1968910.00 |
1319 | 2010.05.31 11:00 | buy | 660 | 0.10 | 77.610 | 75.510 | 81.810 | |
1320 | 2010.05.31 21:00 | close | 660 | 0.10 | 76.945 | 75.510 | 81.810 | -6650.00 | 1962260.00 |
1321 | 2010.05.31 21:00 | sell | 661 | 0.10 | 76.945 | 79.045 | 72.745 | |
1322 | 2010.06.02 09:00 | close | 661 | 0.10 | 75.973 | 79.045 | 72.745 | 9720.00 | 1971980.00 |
1323 | 2010.06.02 09:00 | buy | 662 | 0.10 | 75.973 | 73.873 | 80.173 | |
1324 | 2010.06.03 22:00 | close | 662 | 0.10 | 78.120 | 73.873 | 80.173 | 21470.00 | 1993450.00 |
1325 | 2010.06.03 22:00 | sell | 663 | 0.10 | 78.120 | 80.220 | 73.920 | |
1326 | 2010.06.04 14:00 | close | 663 | 0.10 | 78.032 | 80.220 | 73.920 | 880.00 | 1994330.00 |
1327 | 2010.06.04 14:00 | buy | 664 | 0.10 | 78.032 | 75.932 | 82.232 | |
1328 | 2010.06.04 18:23 | s/l | 664 | 0.10 | 75.932 | 75.932 | 82.232 | -21000.00 | 1973330.00 |
1329 | 2010.06.04 19:00 | sell | 665 | 0.10 | 76.013 | 78.113 | 71.813 | |
1330 | 2010.06.07 23:00 | close | 665 | 0.10 | 74.259 | 78.113 | 71.813 | 17540.00 | 1990870.00 |
1331 | 2010.06.07 23:00 | buy | 666 | 0.10 | 74.259 | 72.159 | 78.459 | |
1332 | 2010.06.14 03:00 | t/p | 666 | 0.10 | 78.459 | 72.159 | 78.459 | 42000.00 | 2032870.00 |
1333 | 2010.06.15 03:00 | sell | 667 | 0.10 | 78.573 | 80.673 | 74.373 | |
1334 | 2010.06.15 23:00 | close | 667 | 0.10 | 79.138 | 80.673 | 74.373 | -5650.00 | 2027220.00 |
1335 | 2010.06.15 23:00 | buy | 668 | 0.10 | 79.138 | 77.038 | 83.338 | |
1336 | 2010.06.17 07:30 | close | 668 | 0.10 | 78.471 | 77.038 | 83.338 | -6670.00 | 2020550.00 |
1337 | 2010.06.17 09:30 | sell | 669 | 0.10 | 78.631 | 80.731 | 74.431 | |
1338 | 2010.06.17 17:00 | close | 669 | 0.10 | 78.730 | 80.731 | 74.431 | -990.00 | 2019560.00 |
1339 | 2010.06.17 17:00 | buy | 670 | 0.10 | 78.730 | 76.630 | 82.930 | |
1340 | 2010.06.22 03:00 | close | 670 | 0.10 | 79.890 | 76.630 | 82.930 | 11600.00 | 2031160.00 |
1341 | 2010.06.22 03:00 | sell | 671 | 0.10 | 79.890 | 81.990 | 75.690 | |
1342 | 2010.06.28 00:30 | close | 671 | 0.10 | 78.096 | 81.990 | 75.690 | 17940.00 | 2049100.00 |
1343 | 2010.06.28 00:30 | buy | 672 | 0.10 | 78.096 | 75.996 | 82.296 | |
1344 | 2010.06.29 10:30 | close | 672 | 0.10 | 76.618 | 75.996 | 82.296 | -14780.00 | 2034320.00 |
1345 | 2010.06.29 10:30 | sell | 673 | 0.10 | 76.618 | 78.718 | 72.418 | |
1346 | 2010.07.02 03:00 | close | 673 | 0.10 | 74.170 | 78.718 | 72.418 | 24480.00 | 2058800.00 |
1347 | 2010.07.02 03:00 | buy | 674 | 0.10 | 74.170 | 72.070 | 78.370 | |
1348 | 2010.07.02 22:30 | close | 674 | 0.10 | 74.093 | 72.070 | 78.370 | -770.00 | 2058030.00 |
1349 | 2010.07.02 22:30 | sell | 675 | 0.10 | 74.093 | 76.193 | 69.893 | |
1350 | 2010.07.05 12:00 | close | 675 | 0.10 | 74.047 | 76.193 | 69.893 | 460.00 | 2058490.00 |
1351 | 2010.07.05 12:00 | buy | 676 | 0.10 | 74.047 | 71.947 | 78.247 | |
1352 | 2010.07.05 18:30 | close | 676 | 0.10 | 73.573 | 71.947 | 78.247 | -4740.00 | 2053750.00 |
1353 | 2010.07.05 18:30 | sell | 677 | 0.10 | 73.573 | 75.673 | 69.373 | |
1354 | 2010.07.06 11:30 | close | 677 | 0.10 | 74.499 | 75.673 | 69.373 | -9260.00 | 2044490.00 |
1355 | 2010.07.06 11:30 | buy | 678 | 0.10 | 74.499 | 72.399 | 78.699 | |
1356 | 2010.07.07 09:00 | close | 678 | 0.10 | 74.191 | 72.399 | 78.699 | -3080.00 | 2041410.00 |
1357 | 2010.07.07 09:00 | sell | 679 | 0.10 | 74.191 | 76.291 | 69.991 | |
1358 | 2010.07.07 20:30 | close | 679 | 0.10 | 75.352 | 76.291 | 69.991 | -11610.00 | 2029800.00 |
1359 | 2010.07.07 20:30 | buy | 680 | 0.10 | 75.352 | 73.252 | 79.552 | |
1360 | 2010.07.12 16:30 | close | 680 | 0.10 | 77.441 | 73.252 | 79.552 | 20890.00 | 2050690.00 |
1361 | 2010.07.12 16:30 | sell | 681 | 0.10 | 77.441 | 79.541 | 73.241 | |
1362 | 2010.07.13 23:30 | close | 681 | 0.10 | 78.266 | 79.541 | 73.241 | -8250.00 | 2042440.00 |
1363 | 2010.07.13 23:30 | buy | 682 | 0.10 | 78.266 | 76.166 | 82.466 | |
1364 | 2010.07.14 19:00 | close | 682 | 0.10 | 78.425 | 76.166 | 82.466 | 1590.00 | 2044030.00 |
1365 | 2010.07.14 19:00 | sell | 683 | 0.10 | 78.425 | 80.525 | 74.225 | |
1366 | 2010.07.19 15:30 | close | 683 | 0.10 | 75.614 | 80.525 | 74.225 | 28110.00 | 2072140.00 |
1367 | 2010.07.19 16:30 | buy | 684 | 0.10 | 75.487 | 73.387 | 79.687 | |
1368 | 2010.07.22 02:30 | close | 684 | 0.10 | 76.136 | 73.387 | 79.687 | 6490.00 | 2078630.00 |
1369 | 2010.07.22 02:30 | sell | 685 | 0.10 | 76.136 | 78.236 | 71.936 | |
1370 | 2010.07.22 17:00 | close | 685 | 0.10 | 77.390 | 78.236 | 71.936 | -12540.00 | 2066090.00 |
1371 | 2010.07.22 17:00 | buy | 686 | 0.10 | 77.390 | 75.290 | 81.590 | |
1372 | 2010.07.28 10:00 | close | 686 | 0.10 | 78.678 | 75.290 | 81.590 | 12880.00 | 2078970.00 |
1373 | 2010.07.28 10:00 | sell | 687 | 0.10 | 78.678 | 80.778 | 74.478 | |
1374 | 2010.07.29 14:30 | close | 687 | 0.10 | 78.452 | 80.778 | 74.478 | 2260.00 | 2081230.00 |
1375 | 2010.07.29 14:30 | buy | 688 | 0.10 | 78.452 | 76.352 | 82.652 | |
1376 | 2010.07.30 06:00 | close | 688 | 0.10 | 77.526 | 76.352 | 82.652 | -9260.00 | 2071970.00 |
1377 | 2010.07.30 06:00 | sell | 689 | 0.10 | 77.526 | 79.626 | 73.326 | |
1378 | 2010.08.02 04:30 | close | 689 | 0.10 | 78.755 | 79.626 | 73.326 | -12290.00 | 2059680.00 |
1379 | 2010.08.02 05:00 | buy | 690 | 0.10 | 78.830 | 76.730 | 83.030 | |
1380 | 2010.08.03 10:00 | close | 690 | 0.10 | 78.470 | 76.730 | 83.030 | -3600.00 | 2056080.00 |
1381 | 2010.08.03 10:00 | sell | 691 | 0.10 | 78.470 | 80.570 | 74.270 | |
1382 | 2010.08.04 19:30 | close | 691 | 0.10 | 79.073 | 80.570 | 74.270 | -6030.00 | 2050050.00 |
1383 | 2010.08.04 19:30 | buy | 692 | 0.10 | 79.073 | 76.973 | 83.273 | |
1384 | 2010.08.05 21:00 | close | 692 | 0.10 | 78.541 | 76.973 | 83.273 | -5320.00 | 2044730.00 |
1385 | 2010.08.05 21:00 | sell | 693 | 0.10 | 78.541 | 80.641 | 74.341 | |
1386 | 2010.08.06 13:30 | close | 693 | 0.10 | 78.803 | 80.641 | 74.341 | -2620.00 | 2042110.00 |
1387 | 2010.08.06 22:30 | sell | 694 | 0.10 | 78.460 | 80.560 | 74.260 | |
1388 | 2010.08.09 14:30 | close | 694 | 0.10 | 78.615 | 80.560 | 74.260 | -1550.00 | 2040560.00 |
1389 | 2010.08.09 14:30 | buy | 695 | 0.10 | 78.615 | 76.515 | 82.815 | |
1390 | 2010.08.10 19:30 | close | 695 | 0.10 | 78.023 | 76.515 | 82.815 | -5920.00 | 2034640.00 |
1391 | 2010.08.10 19:30 | sell | 696 | 0.10 | 78.023 | 80.123 | 73.823 | |
1392 | 2010.08.12 13:30 | close | 696 | 0.10 | 76.350 | 80.123 | 73.823 | 16730.00 | 2051370.00 |
1393 | 2010.08.12 13:30 | buy | 697 | 0.10 | 76.350 | 74.250 | 80.550 | |
1394 | 2010.08.16 03:00 | close | 697 | 0.10 | 76.698 | 74.250 | 80.550 | 3480.00 | 2054850.00 |
1395 | 2010.08.16 03:00 | sell | 698 | 0.10 | 76.698 | 78.798 | 72.498 | |
1396 | 2010.08.17 10:00 | close | 698 | 0.10 | 76.812 | 78.798 | 72.498 | -1140.00 | 2053710.00 |
1397 | 2010.08.17 10:00 | buy | 699 | 0.10 | 76.812 | 74.712 | 81.012 | |
1398 | 2010.08.18 13:30 | close | 699 | 0.10 | 76.890 | 74.712 | 81.012 | 780.00 | 2054490.00 |
1399 | 2010.08.18 13:30 | sell | 700 | 0.10 | 76.890 | 78.990 | 72.690 | |
1400 | 2010.08.20 22:30 | close | 700 | 0.10 | 76.410 | 78.990 | 72.690 | 4800.00 | 2059290.00 |
1401 | 2010.08.20 22:30 | buy | 701 | 0.10 | 76.410 | 74.310 | 80.610 | |
1402 | 2010.08.24 03:30 | close | 701 | 0.10 | 75.790 | 74.310 | 80.610 | -6200.00 | 2053090.00 |
1403 | 2010.08.24 03:30 | sell | 702 | 0.10 | 75.790 | 77.890 | 71.590 | |
1404 | 2010.08.25 12:30 | close | 702 | 0.10 | 75.096 | 77.890 | 71.590 | 6940.00 | 2060030.00 |
1405 | 2010.08.25 12:30 | buy | 703 | 0.10 | 75.096 | 72.996 | 79.296 | |
1406 | 2010.08.25 19:00 | close | 703 | 0.10 | 74.462 | 72.996 | 79.296 | -6340.00 | 2053690.00 |
1407 | 2010.08.25 19:00 | sell | 704 | 0.10 | 74.462 | 76.562 | 70.262 | |
1408 | 2010.08.26 04:00 | close | 704 | 0.10 | 74.948 | 76.562 | 70.262 | -4860.00 | 2048830.00 |
1409 | 2010.08.26 04:00 | buy | 705 | 0.10 | 74.948 | 72.848 | 79.148 | |
1410 | 2010.08.27 04:00 | close | 705 | 0.10 | 74.709 | 72.848 | 79.148 | -2390.00 | 2046440.00 |
1411 | 2010.08.27 04:00 | sell | 706 | 0.10 | 74.709 | 76.809 | 70.509 | |
1412 | 2010.08.27 17:00 | close | 706 | 0.10 | 75.398 | 76.809 | 70.509 | -6890.00 | 2039550.00 |
1413 | 2010.08.27 17:00 | buy | 707 | 0.10 | 75.398 | 73.298 | 79.598 | |
1414 | 2010.08.30 16:30 | close | 707 | 0.10 | 75.894 | 73.298 | 79.598 | 4960.00 | 2044510.00 |
1415 | 2010.08.30 16:30 | sell | 708 | 0.10 | 75.894 | 77.994 | 71.694 | |
1416 | 2010.09.01 08:00 | close | 708 | 0.10 | 75.809 | 77.994 | 71.694 | 850.00 | 2045360.00 |
1417 | 2010.09.01 08:00 | buy | 709 | 0.10 | 75.809 | 73.709 | 80.009 | |
1418 | 2010.09.06 14:30 | close | 709 | 0.10 | 77.160 | 73.709 | 80.009 | 13510.00 | 2058870.00 |
1419 | 2010.09.06 14:30 | sell | 710 | 0.10 | 77.160 | 79.260 | 72.960 | |
1420 | 2010.09.08 17:00 | close | 710 | 0.10 | 77.133 | 79.260 | 72.960 | 270.00 | 2059140.00 |
1421 | 2010.09.08 17:00 | buy | 711 | 0.10 | 77.133 | 75.033 | 81.333 | |
1422 | 2010.09.14 09:00 | close | 711 | 0.10 | 77.982 | 75.033 | 81.333 | 8490.00 | 2067630.00 |
1423 | 2010.09.14 15:00 | sell | 712 | 0.10 | 77.808 | 79.908 | 73.608 | |
1424 | 2010.09.14 23:00 | close | 712 | 0.10 | 78.286 | 79.908 | 73.608 | -4780.00 | 2062850.00 |
1425 | 2010.09.14 23:00 | buy | 713 | 0.10 | 78.286 | 76.186 | 82.486 | |
1426 | 2010.09.16 12:00 | close | 713 | 0.10 | 80.128 | 76.186 | 82.486 | 18420.00 | 2081270.00 |
1427 | 2010.09.17 02:00 | buy | 714 | 0.10 | 80.364 | 78.264 | 84.564 | |
1428 | 2010.09.20 04:00 | close | 714 | 0.10 | 80.474 | 78.264 | 84.564 | 1100.00 | 2082370.00 |
1429 | 2010.09.20 04:00 | sell | 715 | 0.10 | 80.474 | 82.574 | 76.274 | |
1430 | 2010.09.20 12:30 | close | 715 | 0.10 | 80.976 | 82.574 | 76.274 | -5020.00 | 2077350.00 |
1431 | 2010.09.20 12:30 | buy | 716 | 0.10 | 80.976 | 78.876 | 85.176 | |
1432 | 2010.09.21 10:30 | close | 716 | 0.10 | 80.786 | 78.876 | 85.176 | -1900.00 | 2075450.00 |
1433 | 2010.09.23 16:30 | sell | 717 | 0.10 | 80.044 | 82.144 | 75.844 | |
1434 | 2010.09.24 10:30 | close | 717 | 0.10 | 80.610 | 82.144 | 75.844 | -5660.00 | 2069790.00 |
1435 | 2010.09.24 10:30 | buy | 718 | 0.10 | 80.610 | 78.510 | 84.810 | |
1436 | 2010.09.30 12:00 | close | 718 | 0.10 | 80.657 | 78.510 | 84.810 | 470.00 | 2070260.00 |
1437 | 2010.09.30 12:00 | sell | 719 | 0.10 | 80.657 | 82.757 | 76.457 | |
1438 | 2010.10.06 01:00 | close | 719 | 0.10 | 80.821 | 82.757 | 76.457 | -1640.00 | 2068620.00 |
1439 | 2010.10.06 01:00 | buy | 720 | 0.10 | 80.821 | 78.721 | 85.021 | |
1440 | 2010.10.07 22:00 | close | 720 | 0.10 | 80.791 | 78.721 | 85.021 | -300.00 | 2068320.00 |
1441 | 2010.10.07 22:00 | sell | 721 | 0.10 | 80.791 | 82.891 | 76.591 | |
1442 | 2010.10.11 01:30 | close | 721 | 0.10 | 80.894 | 82.891 | 76.591 | -1030.00 | 2067290.00 |
1443 | 2010.10.11 01:30 | buy | 722 | 0.10 | 80.894 | 78.794 | 85.094 | |
1444 | 2010.10.12 11:00 | close | 722 | 0.10 | 80.174 | 78.794 | 85.094 | -7200.00 | 2060090.00 |
1445 | 2010.10.12 11:30 | sell | 723 | 0.10 | 80.169 | 82.269 | 75.969 | |
1446 | 2010.10.13 02:00 | close | 723 | 0.10 | 80.713 | 82.269 | 75.969 | -5440.00 | 2054650.00 |
1447 | 2010.10.13 02:00 | buy | 724 | 0.10 | 80.713 | 78.613 | 84.913 | |
1448 | 2010.10.18 07:00 | close | 724 | 0.10 | 80.058 | 78.613 | 84.913 | -6550.00 | 2048100.00 |
1449 | 2010.10.18 07:00 | sell | 725 | 0.10 | 80.058 | 82.158 | 75.858 | |
1450 | 2010.10.19 00:00 | close | 725 | 0.10 | 80.372 | 82.158 | 75.858 | -3140.00 | 2044960.00 |
1451 | 2010.10.19 00:00 | buy | 726 | 0.10 | 80.372 | 78.272 | 84.572 | |
1452 | 2010.10.19 19:30 | close | 726 | 0.10 | 79.495 | 78.272 | 84.572 | -8770.00 | 2036190.00 |
1453 | 2010.10.19 19:30 | sell | 727 | 0.10 | 79.495 | 81.595 | 75.295 | |
1454 | 2010.10.20 17:30 | close | 727 | 0.10 | 79.781 | 81.595 | 75.295 | -2860.00 | 2033330.00 |
1455 | 2010.10.20 17:30 | buy | 728 | 0.10 | 79.781 | 77.681 | 83.981 | |
1456 | 2010.10.22 00:30 | close | 728 | 0.10 | 79.546 | 77.681 | 83.981 | -2350.00 | 2030980.00 |
1457 | 2010.10.22 00:30 | sell | 729 | 0.10 | 79.546 | 81.646 | 75.346 | |
1458 | 2010.10.25 05:00 | close | 729 | 0.10 | 80.349 | 81.646 | 75.346 | -8030.00 | 2022950.00 |
1459 | 2010.10.25 05:00 | buy | 730 | 0.10 | 80.349 | 78.249 | 84.549 | |
1460 | 2010.10.26 05:00 | close | 730 | 0.10 | 80.061 | 78.249 | 84.549 | -2880.00 | 2020070.00 |
1461 | 2010.10.26 05:00 | sell | 731 | 0.10 | 80.061 | 82.161 | 75.861 | |
1462 | 2010.10.28 07:30 | close | 731 | 0.10 | 79.693 | 82.161 | 75.861 | 3680.00 | 2023750.00 |
1463 | 2010.10.28 09:30 | buy | 732 | 0.10 | 79.579 | 77.479 | 83.779 | |
1464 | 2010.10.29 08:30 | close | 732 | 0.10 | 78.743 | 77.479 | 83.779 | -8360.00 | 2015390.00 |
1465 | 2010.10.29 08:30 | sell | 733 | 0.10 | 78.743 | 80.843 | 74.543 | |
1466 | 2010.11.01 03:00 | close | 733 | 0.10 | 79.325 | 80.843 | 74.543 | -5820.00 | 2009570.00 |
1467 | 2010.11.01 03:00 | buy | 734 | 0.10 | 79.325 | 77.225 | 83.525 | |
1468 | 2010.11.03 12:00 | close | 734 | 0.10 | 80.505 | 77.225 | 83.525 | 11800.00 | 2021370.00 |
1469 | 2010.11.03 12:00 | sell | 735 | 0.10 | 80.505 | 82.605 | 76.305 | |
1470 | 2010.11.03 21:30 | close | 735 | 0.10 | 80.806 | 82.605 | 76.305 | -3010.00 | 2018360.00 |
1471 | 2010.11.03 21:30 | buy | 736 | 0.10 | 80.806 | 78.706 | 85.006 | |
1472 | 2010.11.08 16:30 | close | 736 | 0.10 | 82.024 | 78.706 | 85.006 | 12180.00 | 2030540.00 |
1473 | 2010.11.08 16:30 | sell | 737 | 0.10 | 82.024 | 84.124 | 77.824 | |
1474 | 2010.11.09 23:30 | close | 737 | 0.10 | 82.014 | 84.124 | 77.824 | 100.00 | 2030640.00 |
1475 | 2010.11.09 23:30 | buy | 738 | 0.10 | 82.014 | 79.914 | 86.214 | |
1476 | 2010.11.11 23:00 | close | 738 | 0.10 | 82.365 | 79.914 | 86.214 | 3510.00 | 2034150.00 |
1477 | 2010.11.12 09:00 | sell | 739 | 0.10 | 81.351 | 83.451 | 77.151 | |
1478 | 2010.11.15 06:30 | close | 739 | 0.10 | 81.464 | 83.451 | 77.151 | -1130.00 | 2033020.00 |
1479 | 2010.11.15 06:30 | buy | 740 | 0.10 | 81.464 | 79.364 | 85.664 | |
1480 | 2010.11.16 19:00 | close | 740 | 0.10 | 81.368 | 79.364 | 85.664 | -960.00 | 2032060.00 |
1481 | 2010.11.16 19:30 | sell | 741 | 0.10 | 81.226 | 83.326 | 77.026 | |
1482 | 2010.11.18 07:30 | close | 741 | 0.10 | 81.979 | 83.326 | 77.026 | -7530.00 | 2024530.00 |
1483 | 2010.11.18 07:30 | buy | 742 | 0.10 | 81.979 | 79.879 | 86.179 | |
1484 | 2010.11.22 22:30 | close | 742 | 0.10 | 82.200 | 79.879 | 86.179 | 2210.00 | 2026740.00 |
1485 | 2010.11.22 22:30 | sell | 743 | 0.10 | 82.200 | 84.300 | 78.000 | |
1486 | 2010.11.24 16:00 | close | 743 | 0.10 | 81.906 | 84.300 | 78.000 | 2940.00 | 2029680.00 |
1487 | 2010.11.24 16:30 | buy | 744 | 0.10 | 81.848 | 79.748 | 86.048 | |
1488 | 2010.11.26 11:30 | close | 744 | 0.10 | 81.194 | 79.748 | 86.048 | -6540.00 | 2023140.00 |
1489 | 2010.11.26 11:30 | sell | 745 | 0.10 | 81.194 | 83.294 | 76.994 | |
1490 | 2010.12.01 14:30 | close | 745 | 0.10 | 80.835 | 83.294 | 76.994 | 3590.00 | 2026730.00 |
1491 | 2010.12.01 14:30 | buy | 746 | 0.10 | 80.835 | 78.735 | 85.035 | |
1492 | 2011.01.05 09:30 | close | 746 | 0.10 | 82.203 | 78.735 | 85.035 | 13680.00 | 2040410.00 |
1493 | 2011.01.05 09:30 | sell | 747 | 0.10 | 82.203 | 84.303 | 78.003 | |
1494 | 2011.01.05 20:30 | close | 747 | 0.10 | 83.244 | 84.303 | 78.003 | -10410.00 | 2030000.00 |
1495 | 2011.01.05 20:30 | buy | 748 | 0.10 | 83.244 | 81.144 | 87.444 | |
1496 | 2011.01.10 15:30 | close | 748 | 0.10 | 82.304 | 81.144 | 87.444 | -9400.00 | 2020600.00 |
1497 | 2011.01.10 15:30 | sell | 749 | 0.10 | 82.304 | 84.404 | 78.104 | |
1498 | 2011.01.12 17:00 | close | 749 | 0.10 | 82.653 | 84.404 | 78.104 | -3490.00 | 2017110.00 |
1499 | 2011.01.12 17:00 | buy | 750 | 0.10 | 82.653 | 80.553 | 86.853 | |
1500 | 2011.01.14 09:00 | close | 750 | 0.10 | 82.396 | 80.553 | 86.853 | -2570.00 | 2014540.00 |
1501 | 2011.01.14 09:00 | sell | 751 | 0.10 | 82.396 | 84.496 | 78.196 | |
1502 | 2011.01.18 22:00 | close | 751 | 0.10 | 82.462 | 84.496 | 78.196 | -660.00 | 2013880.00 |
1503 | 2011.01.18 22:00 | buy | 752 | 0.10 | 82.462 | 80.362 | 86.662 | |
1504 | 2011.01.20 00:00 | close | 752 | 0.10 | 82.071 | 80.362 | 86.662 | -3910.00 | 2009970.00 |
1505 | 2011.01.20 00:30 | sell | 753 | 0.10 | 81.888 | 83.988 | 77.688 | |
1506 | 2011.01.24 18:00 | close | 753 | 0.10 | 82.339 | 83.988 | 77.688 | -4510.00 | 2005460.00 |
1507 | 2011.01.24 22:30 | buy | 754 | 0.10 | 82.320 | 80.220 | 86.520 | |
1508 | 2011.01.25 17:00 | close | 754 | 0.10 | 81.820 | 80.220 | 86.520 | -5000.00 | 2000460.00 |
1509 | 2011.01.25 17:30 | sell | 755 | 0.10 | 81.802 | 83.902 | 77.602 | |
1510 | 2011.01.31 17:00 | close | 755 | 0.10 | 81.624 | 83.902 | 77.602 | 1780.00 | 2002240.00 |
1511 | 2011.01.31 17:00 | buy | 756 | 0.10 | 81.624 | 79.524 | 85.824 | |
1512 | 2011.02.22 07:30 | close | 756 | 0.10 | 83.586 | 79.524 | 85.824 | 19620.00 | 2021860.00 |
1513 | 2011.02.22 07:30 | sell | 757 | 0.10 | 83.586 | 85.686 | 79.386 | |
1514 | 2011.02.25 04:30 | close | 757 | 0.10 | 82.880 | 85.686 | 79.386 | 7060.00 | 2028920.00 |
1515 | 2011.02.25 04:30 | buy | 758 | 0.10 | 82.880 | 80.780 | 87.080 | |
1516 | 2011.03.02 00:00 | close | 758 | 0.10 | 82.914 | 80.780 | 87.080 | 340.00 | 2029260.00 |
1517 | 2011.03.02 00:00 | sell | 759 | 0.10 | 82.914 | 85.014 | 78.714 | |
1518 | 2011.03.03 02:30 | close | 759 | 0.10 | 83.208 | 85.014 | 78.714 | -2940.00 | 2026320.00 |
1519 | 2011.03.04 00:30 | buy | 760 | 0.10 | 83.554 | 81.454 | 87.754 | |
1520 | 2011.03.04 21:30 | close | 760 | 0.10 | 83.312 | 81.454 | 87.754 | -2420.00 | 2023900.00 |
1521 | 2011.03.04 21:30 | sell | 761 | 0.10 | 83.312 | 85.412 | 79.112 | |
1522 | 2011.03.14 07:00 | close | 761 | 0.10 | 82.771 | 85.412 | 79.112 | 5410.00 | 2029310.00 |
1523 | 2011.03.14 07:00 | buy | 762 | 0.10 | 82.771 | 80.671 | 86.971 | |
1524 | 2011.03.15 03:00 | close | 762 | 0.10 | 82.538 | 80.671 | 86.971 | -2330.00 | 2026980.00 |
1525 | 2011.03.15 03:00 | sell | 763 | 0.10 | 82.538 | 84.638 | 78.338 | |
1526 | 2011.03.16 12:30 | close | 763 | 0.10 | 80.199 | 84.638 | 78.338 | 23390.00 | 2050370.00 |
1527 | 2011.03.16 12:30 | buy | 764 | 0.10 | 80.199 | 78.099 | 84.399 | |
1528 | 2011.03.16 19:30 | close | 764 | 0.10 | 79.060 | 78.099 | 84.399 | -11390.00 | 2038980.00 |
1529 | 2011.03.16 20:30 | sell | 765 | 0.10 | 78.882 | 80.982 | 74.682 | |
1530 | 2011.03.17 00:20 | t/p | 765 | 0.10 | 74.682 | 80.982 | 74.682 | 42000.00 | 2080980.00 |
1531 | 2011.03.17 21:30 | buy | 766 | 0.10 | 77.593 | 75.493 | 81.793 | |
1532 | 2011.03.21 03:30 | close | 766 | 0.10 | 80.572 | 75.493 | 81.793 | 29790.00 | 2110770.00 |
1533 | 2011.03.21 03:30 | sell | 767 | 0.10 | 80.572 | 82.672 | 76.372 | |
1534 | 2011.03.21 10:30 | close | 767 | 0.10 | 81.261 | 82.672 | 76.372 | -6890.00 | 2103880.00 |
1535 | 2011.03.21 10:30 | buy | 768 | 0.10 | 81.261 | 79.161 | 85.461 | |
1536 | 2011.03.30 06:50 | t/p | 768 | 0.10 | 85.461 | 79.161 | 85.461 | 42000.00 | 2145880.00 |
1537 | 2011.04.04 19:30 | sell | 769 | 0.10 | 86.964 | 89.064 | 82.764 | |
1538 | 2011.04.05 22:30 | close | 769 | 0.10 | 87.674 | 89.064 | 82.764 | -7100.00 | 2138780.00 |
1539 | 2011.04.05 22:30 | buy | 770 | 0.10 | 87.674 | 85.574 | 91.874 | |
1540 | 2011.04.11 17:00 | close | 770 | 0.10 | 89.198 | 85.574 | 91.874 | 15240.00 | 2154020.00 |
1541 | 2011.04.11 18:30 | sell | 771 | 0.10 | 89.248 | 91.348 | 85.048 | |
1542 | 2011.04.13 15:30 | close | 771 | 0.10 | 88.253 | 91.348 | 85.048 | 9950.00 | 2163970.00 |
1543 | 2011.04.13 15:30 | buy | 772 | 0.10 | 88.253 | 86.153 | 92.453 | |
1544 | 2011.04.14 07:30 | close | 772 | 0.10 | 87.665 | 86.153 | 92.453 | -5880.00 | 2158090.00 |
1545 | 2011.04.14 07:30 | sell | 773 | 0.10 | 87.665 | 89.765 | 83.465 | |
1546 | 2011.04.15 00:30 | close | 773 | 0.10 | 88.042 | 89.765 | 83.465 | -3770.00 | 2154320.00 |
1547 | 2011.04.15 00:30 | buy | 774 | 0.10 | 88.042 | 85.942 | 92.242 | |
1548 | 2011.04.18 17:00 | close | 774 | 0.10 | 86.637 | 85.942 | 92.242 | -14050.00 | 2140270.00 |
1549 | 2011.04.18 17:00 | sell | 775 | 0.10 | 86.637 | 88.737 | 82.437 | |
1550 | 2011.04.20 02:30 | close | 775 | 0.10 | 87.193 | 88.737 | 82.437 | -5560.00 | 2134710.00 |
1551 | 2011.04.20 02:30 | buy | 776 | 0.10 | 87.193 | 85.093 | 91.393 | |
1552 | 2011.04.25 22:00 | close | 776 | 0.10 | 87.676 | 85.093 | 91.393 | 4830.00 | 2139540.00 |
1553 | 2011.04.25 22:00 | sell | 777 | 0.10 | 87.676 | 89.776 | 83.476 | |
1554 | 2011.04.26 22:00 | close | 777 | 0.10 | 87.965 | 89.776 | 83.476 | -2890.00 | 2136650.00 |
1555 | 2011.04.26 22:30 | buy | 778 | 0.10 | 87.938 | 85.838 | 92.138 | |
1556 | 2011.04.28 21:30 | close | 778 | 0.10 | 88.847 | 85.838 | 92.138 | 9090.00 | 2145740.00 |
1557 | 2011.04.28 21:30 | sell | 779 | 0.10 | 88.847 | 90.947 | 84.647 | |
1558 | 2011.05.05 22:11 | t/p | 779 | 0.10 | 84.647 | 90.947 | 84.647 | 42000.00 | 2187740.00 |
1559 | 2011.05.06 08:30 | buy | 780 | 0.10 | 86.262 | 84.162 | 90.462 | |
1560 | 2011.05.11 22:30 | close | 780 | 0.10 | 86.630 | 84.162 | 90.462 | 3680.00 | 2191420.00 |
1561 | 2011.05.11 22:30 | sell | 781 | 0.10 | 86.630 | 88.730 | 82.430 | |
1562 | 2011.05.13 06:30 | close | 781 | 0.10 | 86.031 | 88.730 | 82.430 | 5990.00 | 2197410.00 |
1563 | 2011.05.13 06:30 | buy | 782 | 0.10 | 86.031 | 83.931 | 90.231 | |
1564 | 2011.05.13 21:30 | close | 782 | 0.10 | 85.575 | 83.931 | 90.231 | -4560.00 | 2192850.00 |
1565 | 2011.05.13 21:30 | sell | 783 | 0.10 | 85.575 | 87.675 | 81.375 | |
1566 | 2011.05.17 11:00 | close | 783 | 0.10 | 86.444 | 87.675 | 81.375 | -8690.00 | 2184160.00 |
1567 | 2011.05.17 11:00 | buy | 784 | 0.10 | 86.444 | 84.344 | 90.644 | |
1568 | 2011.05.18 18:00 | close | 784 | 0.10 | 86.301 | 84.344 | 90.644 | -1430.00 | 2182730.00 |
1569 | 2011.05.18 18:00 | sell | 785 | 0.10 | 86.301 | 88.401 | 82.101 | |
1570 | 2011.05.19 01:00 | close | 785 | 0.10 | 86.859 | 88.401 | 82.101 | -5580.00 | 2177150.00 |
1571 | 2011.05.19 01:00 | buy | 786 | 0.10 | 86.859 | 84.759 | 91.059 | |
1572 | 2011.05.23 10:30 | close | 786 | 0.10 | 85.941 | 84.759 | 91.059 | -9180.00 | 2167970.00 |
1573 | 2011.05.23 10:30 | sell | 787 | 0.10 | 85.941 | 88.041 | 81.741 | |
1574 | 2011.05.24 11:30 | close | 787 | 0.10 | 86.510 | 88.041 | 81.741 | -5690.00 | 2162280.00 |
1575 | 2011.05.24 17:30 | buy | 788 | 0.10 | 86.806 | 84.706 | 91.006 | |
1576 | 2011.05.25 09:30 | close | 788 | 0.10 | 85.654 | 84.706 | 91.006 | -11520.00 | 2150760.00 |
1577 | 2011.05.25 09:30 | sell | 789 | 0.10 | 85.654 | 87.754 | 81.454 | |
1578 | 2011.05.26 02:30 | close | 789 | 0.10 | 86.364 | 87.754 | 81.454 | -7100.00 | 2143660.00 |
1579 | 2011.05.26 02:30 | buy | 790 | 0.10 | 86.364 | 84.264 | 90.564 | |
1580 | 2011.06.01 20:30 | close | 790 | 0.10 | 86.338 | 84.264 | 90.564 | -260.00 | 2143400.00 |
1581 | 2011.06.01 20:30 | sell | 791 | 0.10 | 86.338 | 88.438 | 82.138 | |
1582 | 2011.06.03 04:30 | close | 791 | 0.10 | 86.242 | 88.438 | 82.138 | 960.00 | 2144360.00 |
1583 | 2011.06.03 04:30 | buy | 792 | 0.10 | 86.242 | 84.142 | 90.442 | |
1584 | 2011.06.03 18:30 | close | 792 | 0.10 | 86.026 | 84.142 | 90.442 | -2160.00 | 2142200.00 |
1585 | 2011.06.03 18:30 | sell | 793 | 0.10 | 86.026 | 88.126 | 81.826 | |
1586 | 2011.06.06 06:00 | close | 793 | 0.10 | 86.288 | 88.126 | 81.826 | -2620.00 | 2139580.00 |
1587 | 2011.06.06 06:00 | buy | 794 | 0.10 | 86.288 | 84.188 | 90.488 | |
1588 | 2011.06.08 09:00 | close | 794 | 0.10 | 85.413 | 84.188 | 90.488 | -8750.00 | 2130830.00 |
1589 | 2011.06.08 09:00 | sell | 795 | 0.10 | 85.413 | 87.513 | 81.213 | |
1590 | 2011.06.09 23:00 | close | 795 | 0.10 | 85.317 | 87.513 | 81.213 | 960.00 | 2131790.00 |
1591 | 2011.06.09 23:00 | buy | 796 | 0.10 | 85.317 | 83.217 | 89.517 | |
1592 | 2011.06.10 19:30 | close | 796 | 0.10 | 84.735 | 83.217 | 89.517 | -5820.00 | 2125970.00 |
1593 | 2011.06.10 20:30 | sell | 797 | 0.10 | 84.647 | 86.747 | 80.447 | |
1594 | 2011.06.14 10:00 | close | 797 | 0.10 | 85.467 | 86.747 | 80.447 | -8200.00 | 2117770.00 |
1595 | 2011.06.14 10:00 | buy | 798 | 0.10 | 85.467 | 83.367 | 89.667 | |
1596 | 2011.06.16 00:00 | close | 798 | 0.10 | 85.584 | 83.367 | 89.667 | 1170.00 | 2118940.00 |
1597 | 2011.06.16 00:00 | sell | 799 | 0.10 | 85.584 | 87.684 | 81.384 | |
1598 | 2011.06.17 18:30 | close | 799 | 0.10 | 85.084 | 87.684 | 81.384 | 5000.00 | 2123940.00 |
1599 | 2011.06.17 18:30 | buy | 800 | 0.10 | 85.084 | 82.984 | 89.284 | |
1600 | 2011.06.20 11:00 | close | 800 | 0.10 | 84.215 | 82.984 | 89.284 | -8690.00 | 2115250.00 |
1601 | 2011.06.20 11:30 | sell | 801 | 0.10 | 84.241 | 86.341 | 80.041 | |
1602 | 2011.06.21 03:30 | close | 801 | 0.10 | 85.030 | 86.341 | 80.041 | -7890.00 | 2107360.00 |
1603 | 2011.06.21 03:30 | buy | 802 | 0.10 | 85.030 | 82.930 | 89.230 | |
1604 | 2011.06.23 18:30 | close | 802 | 0.10 | 84.330 | 82.930 | 89.230 | -7000.00 | 2100360.00 |
1605 | 2011.06.23 18:30 | sell | 803 | 0.10 | 84.330 | 86.430 | 80.130 | |
1606 | 2011.06.28 22:30 | close | 803 | 0.10 | 85.489 | 86.430 | 80.130 | -11590.00 | 2088770.00 |
1607 | 2011.06.28 22:30 | buy | 804 | 0.10 | 85.489 | 83.389 | 89.689 | |
1608 | 2011.07.08 21:00 | close | 804 | 0.10 | 86.547 | 83.389 | 89.689 | 10580.00 | 2099350.00 |
1609 | 2011.07.08 21:00 | sell | 805 | 0.10 | 86.547 | 88.647 | 82.347 | |
1610 | 2011.07.13 08:00 | close | 805 | 0.10 | 84.429 | 88.647 | 82.347 | 21180.00 | 2120530.00 |
1611 | 2011.07.13 08:00 | buy | 806 | 0.10 | 84.429 | 82.329 | 88.629 | |
1612 | 2011.07.14 11:00 | close | 806 | 0.10 | 84.876 | 82.329 | 88.629 | 4470.00 | 2125000.00 |
1613 | 2011.07.14 11:00 | sell | 807 | 0.10 | 84.876 | 86.976 | 80.676 | |
1614 | 2011.07.14 21:00 | close | 807 | 0.10 | 84.949 | 86.976 | 80.676 | -730.00 | 2124270.00 |
1615 | 2011.07.14 21:00 | buy | 808 | 0.10 | 84.949 | 82.849 | 89.149 | |
1616 | 2011.07.15 14:00 | close | 808 | 0.10 | 84.187 | 82.849 | 89.149 | -7620.00 | 2116650.00 |
1617 | 2011.07.15 14:30 | sell | 809 | 0.10 | 84.301 | 86.401 | 80.101 | |
1618 | 2011.07.19 15:00 | close | 809 | 0.10 | 84.269 | 86.401 | 80.101 | 320.00 | 2116970.00 |
1619 | 2011.07.19 15:00 | buy | 810 | 0.10 | 84.269 | 82.169 | 88.469 | |
1620 | 2011.07.20 23:00 | close | 810 | 0.10 | 84.610 | 82.169 | 88.469 | 3410.00 | 2120380.00 |
1621 | 2011.07.21 22:30 | buy | 811 | 0.10 | 85.058 | 82.958 | 89.258 | |
1622 | 2011.07.25 15:30 | close | 811 | 0.10 | 84.883 | 82.958 | 89.258 | -1750.00 | 2118630.00 |
1623 | 2011.07.26 15:30 | buy | 812 | 0.10 | 85.597 | 83.497 | 89.797 | |
1624 | 2011.07.29 02:30 | close | 812 | 0.10 | 85.555 | 83.497 | 89.797 | -420.00 | 2118210.00 |
1625 | 2011.07.29 02:30 | sell | 813 | 0.10 | 85.555 | 87.655 | 81.355 | |
1626 | 2011.08.01 06:00 | close | 813 | 0.10 | 85.725 | 87.655 | 81.355 | -1700.00 | 2116510.00 |
1627 | 2011.08.01 06:00 | buy | 814 | 0.10 | 85.725 | 83.625 | 89.925 | |
1628 | 2011.08.01 19:30 | close | 814 | 0.10 | 84.102 | 83.625 | 89.925 | -16230.00 | 2100280.00 |
1629 | 2011.08.01 19:30 | sell | 815 | 0.10 | 84.102 | 86.202 | 79.902 | |
1630 | 2011.08.04 07:00 | close | 815 | 0.10 | 84.539 | 86.202 | 79.902 | -4370.00 | 2095910.00 |
1631 | 2011.08.04 07:00 | buy | 816 | 0.10 | 84.539 | 82.439 | 88.739 | |
1632 | 2011.08.05 01:30 | close | 816 | 0.10 | 82.763 | 82.439 | 88.739 | -17760.00 | 2078150.00 |
1633 | 2011.08.05 01:30 | sell | 817 | 0.10 | 82.763 | 84.863 | 78.563 | |
1634 | 2011.08.09 01:55 | t/p | 817 | 0.10 | 78.563 | 84.863 | 78.563 | 42000.00 | 2120150.00 |
1635 | 2011.08.10 01:30 | buy | 818 | 0.10 | 80.181 | 78.081 | 84.381 | |
1636 | 2011.08.10 18:01 | s/l | 818 | 0.10 | 78.081 | 78.081 | 84.381 | -21000.00 | 2099150.00 |
1637 | 2011.08.10 21:00 | sell | 819 | 0.10 | 78.712 | 80.812 | 74.512 | |
1638 | 2011.08.11 13:30 | close | 819 | 0.10 | 78.351 | 80.812 | 74.512 | 3610.00 | 2102760.00 |
1639 | 2011.08.11 13:30 | buy | 820 | 0.10 | 78.351 | 76.251 | 82.551 | |
1640 | 2011.08.16 15:00 | close | 820 | 0.10 | 79.956 | 76.251 | 82.551 | 16050.00 | 2118810.00 |
1641 | 2011.08.16 16:30 | sell | 821 | 0.10 | 80.372 | 82.472 | 76.172 | |
1642 | 2011.08.17 17:00 | close | 821 | 0.10 | 81.001 | 82.472 | 76.172 | -6290.00 | 2112520.00 |
1643 | 2011.08.17 17:00 | buy | 822 | 0.10 | 81.001 | 78.901 | 85.201 | |
1644 | 2011.08.18 12:30 | close | 822 | 0.10 | 80.064 | 78.901 | 85.201 | -9370.00 | 2103150.00 |
1645 | 2011.08.18 12:30 | sell | 823 | 0.10 | 80.064 | 82.164 | 75.864 | |
1646 | 2011.08.19 22:30 | close | 823 | 0.10 | 79.556 | 82.164 | 75.864 | 5080.00 | 2108230.00 |
1647 | 2011.08.22 05:00 | buy | 824 | 0.10 | 79.995 | 77.895 | 84.195 | |
1648 | 2011.08.26 19:30 | close | 824 | 0.10 | 81.019 | 77.895 | 84.195 | 10240.00 | 2118470.00 |
1649 | 2011.08.26 19:30 | sell | 825 | 0.10 | 81.019 | 83.119 | 76.819 | |
1650 | 2011.08.26 23:00 | close | 825 | 0.10 | 81.140 | 83.119 | 76.819 | -1210.00 | 2117260.00 |
1651 | 2011.08.26 23:00 | buy | 826 | 0.10 | 81.140 | 79.040 | 85.340 | |
1652 | 2011.09.02 11:30 | close | 826 | 0.10 | 82.078 | 79.040 | 85.340 | 9380.00 | 2126640.00 |
1653 | 2011.09.02 12:30 | sell | 827 | 0.10 | 82.122 | 84.222 | 77.922 | |
1654 | 2011.09.06 16:00 | close | 827 | 0.10 | 81.653 | 84.222 | 77.922 | 4690.00 | 2131330.00 |
1655 | 2011.09.06 16:00 | buy | 828 | 0.10 | 81.653 | 79.553 | 85.853 | |
1656 | 2011.09.09 19:30 | close | 828 | 0.10 | 80.641 | 79.553 | 85.853 | -10120.00 | 2121210.00 |
1657 | 2011.09.09 19:30 | sell | 829 | 0.10 | 80.641 | 82.741 | 76.441 | |
1658 | 2011.09.13 07:00 | close | 829 | 0.10 | 79.848 | 82.741 | 76.441 | 7930.00 | 2129140.00 |
1659 | 2011.09.13 09:30 | buy | 830 | 0.10 | 79.764 | 77.664 | 83.964 | |
1660 | 2011.09.13 15:00 | close | 830 | 0.10 | 79.551 | 77.664 | 83.964 | -2130.00 | 2127010.00 |
1661 | 2011.09.13 15:30 | sell | 831 | 0.10 | 79.432 | 81.532 | 75.232 | |
1662 | 2011.09.15 06:30 | close | 831 | 0.10 | 78.452 | 81.532 | 75.232 | 9800.00 | 2136810.00 |
1663 | 2011.09.15 06:30 | buy | 832 | 0.10 | 78.452 | 76.352 | 82.652 | |
1664 | 2011.09.19 05:30 | close | 832 | 0.10 | 78.761 | 76.352 | 82.652 | 3090.00 | 2139900.00 |
1665 | 2011.09.19 05:30 | sell | 833 | 0.10 | 78.761 | 80.861 | 74.561 | |
1666 | 2011.09.20 15:30 | close | 833 | 0.10 | 78.732 | 80.861 | 74.561 | 290.00 | 2140190.00 |
1667 | 2011.09.20 15:30 | buy | 834 | 0.10 | 78.732 | 76.632 | 82.932 | |
1668 | 2011.09.21 16:30 | close | 834 | 0.10 | 78.025 | 76.632 | 82.932 | -7070.00 | 2133120.00 |
1669 | 2011.09.21 16:30 | sell | 835 | 0.10 | 78.025 | 80.125 | 73.825 | |
1670 | 2011.09.23 14:00 | close | 835 | 0.10 | 74.303 | 80.125 | 73.825 | 37220.00 | 2170340.00 |
1671 | 2011.09.23 14:00 | buy | 836 | 0.10 | 74.303 | 72.203 | 78.503 | |
1672 | 2011.09.26 11:30 | close | 836 | 0.10 | 74.188 | 72.203 | 78.503 | -1150.00 | 2169190.00 |
1673 | 2011.09.26 11:30 | sell | 837 | 0.10 | 74.188 | 76.288 | 69.988 | |
1674 | 2011.09.26 17:00 | close | 837 | 0.10 | 74.283 | 76.288 | 69.988 | -950.00 | 2168240.00 |
1675 | 2011.09.26 17:00 | buy | 838 | 0.10 | 74.283 | 72.183 | 78.483 | |
1676 | 2011.09.28 11:30 | close | 838 | 0.10 | 75.666 | 72.183 | 78.483 | 13830.00 | 2182070.00 |
1677 | 2011.09.28 11:30 | sell | 839 | 0.10 | 75.666 | 77.766 | 71.466 | |
1678 | 2011.09.29 18:00 | close | 839 | 0.10 | 75.473 | 77.766 | 71.466 | 1930.00 | 2184000.00 |
1679 | 2011.09.29 18:00 | buy | 840 | 0.10 | 75.473 | 73.373 | 79.673 | |
1680 | 2011.09.30 08:00 | close | 840 | 0.10 | 74.818 | 73.373 | 79.673 | -6550.00 | 2177450.00 |
1681 | 2011.09.30 08:00 | sell | 841 | 0.10 | 74.818 | 76.918 | 70.618 | |
1682 | 2011.10.05 03:30 | close | 841 | 0.10 | 73.034 | 76.918 | 70.618 | 17840.00 | 2195290.00 |
1683 | 2011.10.05 03:30 | buy | 842 | 0.10 | 73.034 | 70.934 | 77.234 | |
1684 | 2011.10.11 16:00 | close | 842 | 0.10 | 76.085 | 70.934 | 77.234 | 30510.00 | 2225800.00 |
1685 | 2011.10.11 16:00 | sell | 843 | 0.10 | 76.085 | 78.185 | 71.885 | |
1686 | 2011.10.12 13:30 | close | 843 | 0.10 | 77.609 | 78.185 | 71.885 | -15240.00 | 2210560.00 |
1687 | 2011.10.12 14:00 | buy | 844 | 0.10 | 77.663 | 75.563 | 81.863 | |
1688 | 2011.10.13 17:00 | close | 844 | 0.10 | 77.692 | 75.563 | 81.863 | 290.00 | 2210850.00 |
1689 | 2011.10.13 17:30 | sell | 845 | 0.10 | 77.748 | 79.848 | 73.548 | |
1690 | 2011.10.14 10:30 | close | 845 | 0.10 | 78.498 | 79.848 | 73.548 | -7500.00 | 2203350.00 |
1691 | 2011.10.14 10:30 | buy | 846 | 0.10 | 78.498 | 76.398 | 82.698 | |
1692 | 2011.10.17 18:30 | close | 846 | 0.10 | 78.748 | 76.398 | 82.698 | 2500.00 | 2205850.00 |
1693 | 2011.10.17 18:30 | sell | 847 | 0.10 | 78.748 | 80.848 | 74.548 | |
1694 | 2011.10.18 22:30 | close | 847 | 0.10 | 79.006 | 80.848 | 74.548 | -2580.00 | 2203270.00 |
1695 | 2011.10.18 23:00 | buy | 848 | 0.10 | 78.933 | 76.833 | 83.133 | |
1696 | 2011.10.20 00:01 | close | 848 | 0.10 | 78.512 | 76.833 | 83.133 | -4210.00 | 2199060.00 |
1697 | 2011.10.20 00:01 | sell | 849 | 0.10 | 78.512 | 80.612 | 74.312 | |
1698 | 2011.10.20 18:00 | close | 849 | 0.10 | 78.382 | 80.612 | 74.312 | 1300.00 | 2200360.00 |
1699 | 2011.10.20 18:00 | buy | 850 | 0.10 | 78.382 | 76.282 | 82.582 | |
1700 | 2011.10.26 06:30 | close | 850 | 0.10 | 78.767 | 76.282 | 82.582 | 3850.00 | 2204210.00 |
1701 | 2011.10.26 06:30 | sell | 851 | 0.10 | 78.767 | 80.867 | 74.567 | |
1702 | 2011.10.27 02:00 | close | 851 | 0.10 | 79.228 | 80.867 | 74.567 | -4610.00 | 2199600.00 |
1703 | 2011.10.27 02:00 | buy | 852 | 0.10 | 79.228 | 77.128 | 83.428 | |
1704 | 2011.10.28 17:00 | close | 852 | 0.10 | 80.967 | 77.128 | 83.428 | 17390.00 | 2216990.00 |
1705 | 2011.10.28 17:00 | sell | 853 | 0.10 | 80.967 | 83.067 | 76.767 | |
1706 | 2011.10.31 04:30 | s/l | 853 | 0.10 | 83.067 | 83.067 | 76.767 | -21000.00 | 2195990.00 |
1707 | 2011.10.31 09:30 | buy | 854 | 0.10 | 83.555 | 81.455 | 87.755 | |
1708 | 2011.11.01 03:00 | close | 854 | 0.10 | 82.553 | 81.455 | 87.755 | -10020.00 | 2185970.00 |
1709 | 2011.11.01 03:00 | sell | 855 | 0.10 | 82.553 | 84.653 | 78.353 | |
1710 | 2011.11.02 12:30 | close | 855 | 0.10 | 81.132 | 84.653 | 78.353 | 14210.00 | 2200180.00 |
1711 | 2011.11.02 12:30 | buy | 856 | 0.10 | 81.132 | 79.032 | 85.332 | |
1712 | 2011.11.03 00:01 | close | 856 | 0.10 | 80.715 | 79.032 | 85.332 | -4170.00 | 2196010.00 |
1713 | 2011.11.03 02:00 | sell | 857 | 0.10 | 80.530 | 82.630 | 76.330 | |
1714 | 2011.11.03 17:30 | close | 857 | 0.10 | 80.705 | 82.630 | 76.330 | -1750.00 | 2194260.00 |
1715 | 2011.11.03 18:00 | buy | 858 | 0.10 | 80.735 | 78.635 | 84.935 | |
1716 | 2011.11.07 14:00 | close | 858 | 0.10 | 80.507 | 78.635 | 84.935 | -2280.00 | 2191980.00 |
1717 | 2011.11.07 14:00 | sell | 859 | 0.10 | 80.507 | 82.607 | 76.307 | |
1718 | 2011.11.10 18:30 | close | 859 | 0.10 | 78.531 | 82.607 | 76.307 | 19760.00 | 2211740.00 |
1719 | 2011.11.10 18:30 | buy | 860 | 0.10 | 78.531 | 76.431 | 82.731 | |
1720 | 2011.11.14 15:30 | close | 860 | 0.10 | 78.714 | 76.431 | 82.731 | 1830.00 | 2213570.00 |
1721 | 2011.11.14 15:30 | sell | 861 | 0.10 | 78.714 | 80.814 | 74.514 | |
1722 | 2011.11.18 19:00 | close | 861 | 0.10 | 77.220 | 80.814 | 74.514 | 14940.00 | 2228510.00 |
1723 | 2011.11.18 19:00 | buy | 862 | 0.10 | 77.220 | 75.120 | 81.420 | |
1724 | 2011.11.21 05:30 | close | 862 | 0.10 | 76.620 | 75.120 | 81.420 | -6000.00 | 2222510.00 |
1725 | 2011.11.21 06:00 | sell | 863 | 0.10 | 76.583 | 78.683 | 72.383 | |
1726 | 2011.11.25 21:00 | close | 863 | 0.10 | 75.381 | 78.683 | 72.383 | 12020.00 | 2234530.00 |
1727 | 2011.11.25 21:00 | buy | 864 | 0.10 | 75.381 | 73.281 | 79.581 | |
1728 | 2011.11.30 15:05 | t/p | 864 | 0.10 | 79.581 | 73.281 | 79.581 | 42000.00 | 2276530.00 |
1729 | 2011.12.01 14:00 | sell | 865 | 0.10 | 79.452 | 81.552 | 75.252 | |
1730 | 2011.12.02 02:30 | close | 865 | 0.10 | 79.550 | 81.552 | 75.252 | -980.00 | 2275550.00 |
1731 | 2011.12.02 06:30 | buy | 866 | 0.10 | 79.523 | 77.423 | 83.723 | |
1732 | 2011.12.05 09:00 | close | 866 | 0.10 | 79.696 | 77.423 | 83.723 | 1730.00 | 2277280.00 |
1733 | 2011.12.05 09:00 | sell | 867 | 0.10 | 79.696 | 81.796 | 75.496 | |
1734 | 2011.12.07 04:00 | close | 867 | 0.10 | 79.797 | 81.796 | 75.496 | -1010.00 | 2276270.00 |
1735 | 2011.12.07 04:00 | buy | 868 | 0.10 | 79.797 | 77.697 | 83.997 | |
1736 | 2011.12.08 21:30 | close | 868 | 0.10 | 79.079 | 77.697 | 83.997 | -7180.00 | 2269090.00 |
1737 | 2011.12.08 21:30 | sell | 869 | 0.10 | 79.079 | 81.179 | 74.879 | |
1738 | 2011.12.09 21:30 | close | 869 | 0.10 | 79.290 | 81.179 | 74.879 | -2110.00 | 2266980.00 |
1739 | 2011.12.09 21:30 | buy | 870 | 0.10 | 79.290 | 77.190 | 83.490 | |
1740 | 2011.12.12 16:30 | close | 870 | 0.10 | 78.614 | 77.190 | 83.490 | -6760.00 | 2260220.00 |
1741 | 2011.12.12 16:30 | sell | 871 | 0.10 | 78.614 | 80.714 | 74.414 | |
1742 | 2011.12.13 18:00 | close | 871 | 0.10 | 78.495 | 80.714 | 74.414 | 1190.00 | 2261410.00 |
1743 | 2011.12.13 18:00 | buy | 872 | 0.10 | 78.495 | 76.395 | 82.695 | |
1744 | 2011.12.14 02:30 | close | 872 | 0.10 | 77.999 | 76.395 | 82.695 | -4960.00 | 2256450.00 |
1745 | 2011.12.14 02:30 | sell | 873 | 0.10 | 77.999 | 80.099 | 73.799 | |
1746 | 2011.12.16 08:30 | close | 873 | 0.10 | 77.748 | 80.099 | 73.799 | 2510.00 | 2258960.00 |
1747 | 2011.12.16 08:30 | buy | 874 | 0.10 | 77.748 | 75.648 | 81.948 | |
1748 | 2011.12.19 07:30 | close | 874 | 0.10 | 77.312 | 75.648 | 81.948 | -4360.00 | 2254600.00 |
1749 | 2011.12.19 07:30 | sell | 875 | 0.10 | 77.312 | 79.412 | 73.112 | |
1750 | 2011.12.20 16:00 | close | 875 | 0.10 | 78.131 | 79.412 | 73.112 | -8190.00 | 2246410.00 |
1751 | 2011.12.20 16:00 | buy | 876 | 0.10 | 78.131 | 76.031 | 82.331 | |
1752 | 2011.12.29 03:30 | close | 876 | 0.10 | 78.368 | 76.031 | 82.331 | 2370.00 | 2248780.00 |
1753 | 2011.12.29 04:00 | sell | 877 | 0.10 | 78.450 | 80.550 | 74.250 | |
1754 | 2011.12.30 06:00 | close | 877 | 0.10 | 78.666 | 80.550 | 74.250 | -2160.00 | 2246620.00 |
1755 | 2012.01.03 07:30 | buy | 878 | 0.10 | 79.096 | 76.996 | 83.296 | |
1756 | 2012.01.05 16:00 | close | 878 | 0.10 | 79.130 | 76.996 | 83.296 | 340.00 | 2246960.00 |
1757 | 2012.01.05 16:00 | sell | 879 | 0.10 | 79.130 | 81.230 | 74.930 | |
1758 | 2012.01.10 04:00 | close | 879 | 0.10 | 78.995 | 81.230 | 74.930 | 1350.00 | 2248310.00 |
1759 | 2012.01.10 04:00 | buy | 880 | 0.10 | 78.995 | 76.895 | 83.195 | |
1760 | 2012.01.27 02:00 | close | 880 | 0.10 | 82.194 | 76.895 | 83.195 | 31990.00 | 2280300.00 |
1761 | 2012.01.27 02:00 | sell | 881 | 0.10 | 82.194 | 84.294 | 77.994 | |
1762 | 2012.01.31 13:30 | close | 881 | 0.10 | 81.485 | 84.294 | 77.994 | 7090.00 | 2287390.00 |
1763 | 2012.01.31 13:30 | buy | 882 | 0.10 | 81.485 | 79.385 | 85.685 | |
1764 | 2012.02.01 01:30 | close | 882 | 0.10 | 81.031 | 79.385 | 85.685 | -4540.00 | 2282850.00 |
1765 | 2012.02.01 10:00 | sell | 883 | 0.10 | 80.738 | 82.838 | 76.538 | |
1766 | 2012.02.01 16:30 | close | 883 | 0.10 | 81.571 | 82.838 | 76.538 | -8330.00 | 2274520.00 |
1767 | 2012.02.01 16:30 | buy | 884 | 0.10 | 81.571 | 79.471 | 85.771 | |
1768 | 2012.02.10 10:30 | close | 884 | 0.10 | 82.944 | 79.471 | 85.771 | 13730.00 | 2288250.00 |
1769 | 2012.02.10 10:30 | sell | 885 | 0.10 | 82.944 | 85.044 | 78.744 | |
1770 | 2012.02.13 09:00 | close | 885 | 0.10 | 83.354 | 85.044 | 78.744 | -4100.00 | 2284150.00 |
1771 | 2012.02.13 09:30 | buy | 886 | 0.10 | 83.460 | 81.360 | 87.660 | |
1772 | 2012.02.14 06:00 | close | 886 | 0.10 | 83.188 | 81.360 | 87.660 | -2720.00 | 2281430.00 |
1773 | 2012.02.14 06:00 | sell | 887 | 0.10 | 83.188 | 85.288 | 78.988 | |
1774 | 2012.02.14 15:30 | close | 887 | 0.10 | 83.711 | 85.288 | 78.988 | -5230.00 | 2276200.00 |
1775 | 2012.02.14 15:30 | buy | 888 | 0.10 | 83.711 | 81.611 | 87.911 | |
1776 | 2012.02.16 01:30 | close | 888 | 0.10 | 83.837 | 81.611 | 87.911 | 1260.00 | 2277460.00 |
1777 | 2012.02.16 01:30 | sell | 889 | 0.10 | 83.837 | 85.937 | 79.637 | |
1778 | 2012.02.16 20:30 | close | 889 | 0.10 | 84.920 | 85.937 | 79.637 | -10830.00 | 2266630.00 |
1779 | 2012.02.16 20:30 | buy | 890 | 0.10 | 84.920 | 82.820 | 89.120 | |
1780 | 2012.02.20 23:00 | close | 890 | 0.10 | 85.586 | 82.820 | 89.120 | 6660.00 | 2273290.00 |
1781 | 2012.02.20 23:00 | sell | 891 | 0.10 | 85.586 | 87.686 | 81.386 | |
1782 | 2012.02.22 12:00 | close | 891 | 0.10 | 85.405 | 87.686 | 81.386 | 1810.00 | 2275100.00 |
1783 | 2012.02.22 12:00 | buy | 892 | 0.10 | 85.405 | 83.305 | 89.605 | |
1784 | 2012.02.27 13:00 | close | 892 | 0.10 | 85.958 | 83.305 | 89.605 | 5530.00 | 2280630.00 |
1785 | 2012.02.27 13:00 | sell | 893 | 0.10 | 85.958 | 88.058 | 81.758 | |
1786 | 2012.02.28 01:30 | close | 893 | 0.10 | 86.596 | 88.058 | 81.758 | -6380.00 | 2274250.00 |
1787 | 2012.02.28 01:30 | buy | 894 | 0.10 | 86.596 | 84.496 | 90.796 | |
1788 | 2012.03.05 12:00 | close | 894 | 0.10 | 86.829 | 84.496 | 90.796 | 2330.00 | 2276580.00 |
1789 | 2012.03.05 12:30 | sell | 895 | 0.10 | 86.831 | 88.931 | 82.631 | |
1790 | 2012.03.07 23:30 | close | 895 | 0.10 | 85.959 | 88.931 | 82.631 | 8720.00 | 2285300.00 |
1791 | 2012.03.07 23:30 | buy | 896 | 0.10 | 85.959 | 83.859 | 90.159 | |
1792 | 2012.03.12 08:00 | close | 896 | 0.10 | 86.754 | 83.859 | 90.159 | 7950.00 | 2293250.00 |
1793 | 2012.03.12 08:00 | sell | 897 | 0.10 | 86.754 | 88.854 | 82.554 | |
1794 | 2012.03.13 10:00 | close | 897 | 0.10 | 86.758 | 88.854 | 82.554 | -40.00 | 2293210.00 |
1795 | 2012.03.13 10:30 | buy | 898 | 0.10 | 86.840 | 84.740 | 91.040 | |
1796 | 2012.03.20 17:30 | close | 898 | 0.10 | 87.379 | 84.740 | 91.040 | 5390.00 | 2298600.00 |
1797 | 2012.03.20 17:30 | sell | 899 | 0.10 | 87.379 | 89.479 | 83.179 | |
1798 | 2012.03.23 14:30 | close | 899 | 0.10 | 85.830 | 89.479 | 83.179 | 15490.00 | 2314090.00 |
1799 | 2012.03.23 14:30 | buy | 900 | 0.10 | 85.830 | 83.730 | 90.030 | |
1800 | 2012.03.28 04:00 | close | 900 | 0.10 | 86.633 | 83.730 | 90.030 | 8030.00 | 2322120.00 |
1801 | 2012.03.28 04:30 | sell | 901 | 0.10 | 86.584 | 88.684 | 82.384 | |
1802 | 2012.03.30 14:30 | close | 901 | 0.10 | 85.319 | 88.684 | 82.384 | 12650.00 | 2334770.00 |
1803 | 2012.03.30 14:30 | buy | 902 | 0.10 | 85.319 | 83.219 | 89.519 | |
1804 | 2012.04.02 18:30 | close | 902 | 0.10 | 85.640 | 83.219 | 89.519 | 3210.00 | 2337980.00 |
1805 | 2012.04.02 18:30 | sell | 903 | 0.10 | 85.640 | 87.740 | 81.440 | |
1806 | 2012.04.05 21:30 | close | 903 | 0.10 | 84.767 | 87.740 | 81.440 | 8730.00 | 2346710.00 |
1807 | 2012.04.05 21:30 | buy | 904 | 0.10 | 84.767 | 82.667 | 88.967 | |
1808 | 2012.04.06 21:30 | close | 904 | 0.10 | 84.081 | 82.667 | 88.967 | -6860.00 | 2339850.00 |
1809 | 2012.04.06 21:30 | sell | 905 | 0.10 | 84.081 | 86.181 | 79.881 | |
1810 | 2012.04.10 00:00 | close | 905 | 0.10 | 84.053 | 86.181 | 79.881 | 280.00 | 2340130.00 |
1811 | 2012.04.10 00:00 | buy | 906 | 0.10 | 84.053 | 81.953 | 88.253 | |
1812 | 2012.04.10 13:00 | close | 906 | 0.10 | 83.535 | 81.953 | 88.253 | -5180.00 | 2334950.00 |
1813 | 2012.04.10 13:00 | sell | 907 | 0.10 | 83.535 | 85.635 | 79.335 | |
1814 | 2012.04.11 17:30 | close | 907 | 0.10 | 83.647 | 85.635 | 79.335 | -1120.00 | 2333830.00 |
1815 | 2012.04.11 18:30 | buy | 908 | 0.10 | 83.369 | 81.269 | 87.569 | |
1816 | 2012.04.13 14:00 | close | 908 | 0.10 | 84.402 | 81.269 | 87.569 | 10330.00 | 2344160.00 |
1817 | 2012.04.13 14:00 | sell | 909 | 0.10 | 84.402 | 86.502 | 80.202 | |
1818 | 2012.04.17 17:00 | close | 909 | 0.10 | 83.733 | 86.502 | 80.202 | 6690.00 | 2350850.00 |
1819 | 2012.04.17 17:00 | buy | 910 | 0.10 | 83.733 | 81.633 | 87.933 | |
1820 | 2012.04.19 01:30 | close | 910 | 0.10 | 84.199 | 81.633 | 87.933 | 4660.00 | 2355510.00 |
1821 | 2012.04.20 19:30 | buy | 911 | 0.10 | 84.673 | 82.573 | 88.873 | |
1822 | 2012.04.23 12:00 | close | 911 | 0.10 | 83.492 | 82.573 | 88.873 | -11810.00 | 2343700.00 |
1823 | 2012.04.23 12:00 | sell | 912 | 0.10 | 83.492 | 85.592 | 79.292 | |
1824 | 2012.04.25 02:00 | close | 912 | 0.10 | 84.036 | 85.592 | 79.292 | -5440.00 | 2338260.00 |
1825 | 2012.04.25 02:00 | buy | 913 | 0.10 | 84.036 | 81.936 | 88.236 | |
1826 | 2012.04.27 14:00 | close | 913 | 0.10 | 84.038 | 81.936 | 88.236 | 20.00 | 2338280.00 |
1827 | 2012.04.27 14:00 | sell | 914 | 0.10 | 84.038 | 86.138 | 79.838 | |
1828 | 2012.05.02 06:30 | close | 914 | 0.10 | 82.930 | 86.138 | 79.838 | 11080.00 | 2349360.00 |
1829 | 2012.05.02 08:30 | buy | 915 | 0.10 | 83.161 | 81.061 | 87.361 | |
1830 | 2012.05.03 07:30 | close | 915 | 0.10 | 82.576 | 81.061 | 87.361 | -5850.00 | 2343510.00 |
1831 | 2012.05.03 07:30 | sell | 916 | 0.10 | 82.576 | 84.676 | 78.376 | |
1832 | 2012.05.07 19:30 | close | 916 | 0.10 | 81.544 | 84.676 | 78.376 | 10320.00 | 2353830.00 |
1833 | 2012.05.07 19:30 | buy | 917 | 0.10 | 81.544 | 79.444 | 85.744 | |
1834 | 2012.05.08 15:30 | close | 917 | 0.10 | 80.854 | 79.444 | 85.744 | -6900.00 | 2346930.00 |
1835 | 2012.05.08 16:00 | sell | 918 | 0.10 | 80.913 | 83.013 | 76.713 | |
1836 | 2012.05.10 10:30 | close | 918 | 0.10 | 80.690 | 83.013 | 76.713 | 2230.00 | 2349160.00 |
1837 | 2012.05.10 10:30 | buy | 919 | 0.10 | 80.690 | 78.590 | 84.890 | |
1838 | 2012.05.11 05:30 | close | 919 | 0.10 | 80.361 | 78.590 | 84.890 | -3290.00 | 2345870.00 |
1839 | 2012.05.11 05:30 | sell | 920 | 0.10 | 80.361 | 82.461 | 76.161 | |
1840 | 2012.05.16 19:30 | close | 920 | 0.10 | 79.755 | 82.461 | 76.161 | 6060.00 | 2351930.00 |
1841 | 2012.05.16 19:30 | buy | 921 | 0.10 | 79.755 | 77.655 | 83.955 | |
1842 | 2012.05.17 22:00 | close | 921 | 0.10 | 78.707 | 77.655 | 83.955 | -10480.00 | 2341450.00 |
1843 | 2012.05.17 22:00 | sell | 922 | 0.10 | 78.707 | 80.807 | 74.507 | |
1844 | 2012.05.21 22:30 | close | 922 | 0.10 | 78.498 | 80.807 | 74.507 | 2090.00 | 2343540.00 |
1845 | 2012.05.21 22:30 | buy | 923 | 0.10 | 78.498 | 76.398 | 82.698 | |
1846 | 2012.05.23 03:30 | close | 923 | 0.10 | 78.167 | 76.398 | 82.698 | -3310.00 | 2340230.00 |
1847 | 2012.05.23 03:30 | sell | 924 | 0.10 | 78.167 | 80.267 | 73.967 | |
1848 | 2012.05.24 12:30 | close | 924 | 0.10 | 77.509 | 80.267 | 73.967 | 6580.00 | 2346810.00 |
1849 | 2012.05.24 12:30 | buy | 925 | 0.10 | 77.509 | 75.409 | 81.709 | |
1850 | 2012.05.30 08:00 | close | 925 | 0.10 | 77.845 | 75.409 | 81.709 | 3360.00 | 2350170.00 |
1851 | 2012.05.30 08:00 | sell | 926 | 0.10 | 77.845 | 79.945 | 73.645 | |
1852 | 2012.06.04 19:00 | close | 926 | 0.10 | 76.113 | 79.945 | 73.645 | 17320.00 | 2367490.00 |
1853 | 2012.06.04 19:00 | buy | 927 | 0.10 | 76.113 | 74.013 | 80.313 | |
1854 | 2012.06.08 04:00 | close | 927 | 0.10 | 78.622 | 74.013 | 80.313 | 25090.00 | 2392580.00 |
1855 | 2012.06.08 04:00 | sell | 928 | 0.10 | 78.622 | 80.722 | 74.422 | |
1856 | 2012.06.11 02:00 | close | 928 | 0.10 | 79.421 | 80.722 | 74.422 | -7990.00 | 2384590.00 |
1857 | 2012.06.11 02:00 | buy | 929 | 0.10 | 79.421 | 77.321 | 83.621 | |
1858 | 2012.06.11 22:30 | close | 929 | 0.10 | 78.526 | 77.321 | 83.621 | -8950.00 | 2375640.00 |
1859 | 2012.06.11 22:30 | sell | 930 | 0.10 | 78.526 | 80.626 | 74.326 | |
1860 | 2012.06.12 18:00 | close | 930 | 0.10 | 78.720 | 80.626 | 74.326 | -1940.00 | 2373700.00 |
1861 | 2012.06.12 18:00 | buy | 931 | 0.10 | 78.720 | 76.620 | 82.920 | |
1862 | 2012.06.14 03:00 | close | 931 | 0.10 | 78.981 | 76.620 | 82.920 | 2610.00 | 2376310.00 |
1863 | 2012.06.14 07:00 | sell | 932 | 0.10 | 79.117 | 81.217 | 74.917 | |
1864 | 2012.06.15 04:00 | close | 932 | 0.10 | 79.410 | 81.217 | 74.917 | -2930.00 | 2373380.00 |
1865 | 2012.06.15 04:00 | buy | 933 | 0.10 | 79.410 | 77.310 | 83.610 | |
1866 | 2012.06.21 23:30 | close | 933 | 0.10 | 80.578 | 77.310 | 83.610 | 11680.00 | 2385060.00 |
1867 | 2012.06.21 23:30 | sell | 934 | 0.10 | 80.578 | 82.678 | 76.378 | |
1868 | 2012.06.22 23:30 | close | 934 | 0.10 | 81.017 | 82.678 | 76.378 | -4390.00 | 2380670.00 |
1869 | 2012.06.22 23:30 | buy | 935 | 0.10 | 81.017 | 78.917 | 85.217 | |
1870 | 2012.06.25 12:30 | close | 935 | 0.10 | 79.986 | 78.917 | 85.217 | -10310.00 | 2370360.00 |
1871 | 2012.06.25 13:00 | sell | 936 | 0.10 | 79.927 | 82.027 | 75.727 | |
1872 | 2012.06.27 13:30 | close | 936 | 0.10 | 80.097 | 82.027 | 75.727 | -1700.00 | 2368660.00 |
1873 | 2012.06.27 16:30 | buy | 937 | 0.10 | 80.342 | 78.242 | 84.542 | |
1874 | 2012.06.28 16:00 | close | 937 | 0.10 | 79.805 | 78.242 | 84.542 | -5370.00 | 2363290.00 |
1875 | 2012.06.28 16:30 | sell | 938 | 0.10 | 79.665 | 81.765 | 75.465 | |
1876 | 2012.06.29 11:00 | close | 938 | 0.10 | 80.947 | 81.765 | 75.465 | -12820.00 | 2350470.00 |
1877 | 2012.06.29 11:00 | buy | 939 | 0.10 | 80.947 | 78.847 | 85.147 | |
1878 | 2012.07.06 21:00 | close | 939 | 0.10 | 81.203 | 78.847 | 85.147 | 2560.00 | 2353030.00 |
1879 | 2012.07.06 21:00 | sell | 940 | 0.10 | 81.203 | 83.303 | 77.003 | |
1880 | 2012.07.11 17:00 | close | 940 | 0.10 | 81.482 | 83.303 | 77.003 | -2790.00 | 2350240.00 |
1881 | 2012.07.11 17:00 | buy | 941 | 0.10 | 81.482 | 79.382 | 85.682 | |
1882 | 2012.07.12 12:00 | close | 941 | 0.10 | 80.459 | 79.382 | 85.682 | -10230.00 | 2340010.00 |
1883 | 2012.07.12 12:00 | sell | 942 | 0.10 | 80.459 | 82.559 | 76.259 | |
1884 | 2012.07.13 11:00 | close | 942 | 0.10 | 80.643 | 82.559 | 76.259 | -1840.00 | 2338170.00 |
1885 | 2012.07.13 15:30 | buy | 943 | 0.10 | 80.631 | 78.531 | 84.831 | |
1886 | 2012.07.16 18:30 | close | 943 | 0.10 | 80.652 | 78.531 | 84.831 | 210.00 | 2338380.00 |
1887 | 2012.07.16 18:30 | sell | 944 | 0.10 | 80.652 | 82.752 | 76.452 | |
1888 | 2012.07.17 09:30 | close | 944 | 0.10 | 81.225 | 82.752 | 76.452 | -5730.00 | 2332650.00 |
1889 | 2012.07.17 09:30 | buy | 945 | 0.10 | 81.225 | 79.125 | 85.425 | |
1890 | 2012.07.20 21:30 | close | 945 | 0.10 | 81.385 | 79.125 | 85.425 | 1600.00 | 2334250.00 |
1891 | 2012.07.20 23:30 | sell | 946 | 0.10 | 81.470 | 83.570 | 77.270 | |
1892 | 2012.07.25 16:00 | close | 946 | 0.10 | 80.629 | 83.570 | 77.270 | 8410.00 | 2342660.00 |
1893 | 2012.07.25 16:00 | buy | 947 | 0.10 | 80.629 | 78.529 | 84.829 | |
1894 | 2012.08.01 06:30 | close | 947 | 0.10 | 81.882 | 78.529 | 84.829 | 12530.00 | 2355190.00 |
1895 | 2012.08.01 16:00 | buy | 948 | 0.10 | 82.280 | 80.180 | 86.480 | |
1896 | 2012.08.02 21:00 | close | 948 | 0.10 | 81.708 | 80.180 | 86.480 | -5720.00 | 2349470.00 |
1897 | 2012.08.02 21:00 | sell | 949 | 0.10 | 81.708 | 83.808 | 77.508 | |
1898 | 2012.08.03 15:00 | close | 949 | 0.10 | 82.322 | 83.808 | 77.508 | -6140.00 | 2343330.00 |
1899 | 2012.08.03 15:30 | buy | 950 | 0.10 | 82.273 | 80.173 | 86.473 | |
1900 | 2012.08.08 18:00 | close | 950 | 0.10 | 82.802 | 80.173 | 86.473 | 5290.00 | 2348620.00 |
1901 | 2012.08.09 11:00 | buy | 951 | 0.10 | 83.094 | 80.994 | 87.294 | |
1902 | 2012.08.10 11:30 | close | 951 | 0.10 | 82.517 | 80.994 | 87.294 | -5770.00 | 2342850.00 |
1903 | 2012.08.10 11:30 | sell | 952 | 0.10 | 82.517 | 84.617 | 78.317 | |
1904 | 2012.08.16 11:30 | close | 952 | 0.10 | 83.084 | 84.617 | 78.317 | -5670.00 | 2337180.00 |
1905 | 2012.08.21 16:00 | buy | 953 | 0.10 | 83.483 | 81.383 | 87.683 | |
1906 | 2012.08.22 06:30 | close | 953 | 0.10 | 82.852 | 81.383 | 87.683 | -6310.00 | 2330870.00 |
1907 | 2012.08.22 07:00 | sell | 954 | 0.10 | 82.885 | 84.985 | 78.685 | |
1908 | 2012.09.06 16:00 | close | 954 | 0.10 | 80.609 | 84.985 | 78.685 | 22760.00 | 2353630.00 |
1909 | 2012.09.06 16:00 | buy | 955 | 0.10 | 80.609 | 78.509 | 84.809 | |
1910 | 2012.09.10 05:30 | close | 955 | 0.10 | 81.205 | 78.509 | 84.809 | 5960.00 | 2359590.00 |
1911 | 2012.09.10 05:30 | sell | 956 | 0.10 | 81.205 | 83.305 | 77.005 | |
1912 | 2012.09.12 09:30 | close | 956 | 0.10 | 81.619 | 83.305 | 77.005 | -4140.00 | 2355450.00 |
1913 | 2012.09.12 10:00 | buy | 957 | 0.10 | 81.599 | 79.499 | 85.799 | |
1914 | 2012.09.13 21:30 | close | 957 | 0.10 | 81.741 | 79.499 | 85.799 | 1420.00 | 2356870.00 |
1915 | 2012.09.13 21:30 | sell | 958 | 0.10 | 81.741 | 83.841 | 77.541 | |
1916 | 2012.09.14 01:00 | close | 958 | 0.10 | 81.721 | 83.841 | 77.541 | 200.00 | 2357070.00 |
1917 | 2012.09.14 01:00 | buy | 959 | 0.10 | 81.721 | 79.621 | 85.921 | |
1918 | 2012.09.18 06:30 | close | 959 | 0.10 | 82.310 | 79.621 | 85.921 | 5890.00 | 2362960.00 |
1919 | 2012.09.18 13:00 | sell | 960 | 0.10 | 81.801 | 83.901 | 77.601 | |
1920 | 2012.09.19 12:00 | close | 960 | 0.10 | 82.449 | 83.901 | 77.601 | -6480.00 | 2356480.00 |
1921 | 2012.09.19 12:00 | buy | 961 | 0.10 | 82.449 | 80.349 | 86.649 | |
1922 | 2012.09.19 20:00 | close | 961 | 0.10 | 82.196 | 80.349 | 86.649 | -2530.00 | 2353950.00 |
1923 | 2012.09.19 20:00 | sell | 962 | 0.10 | 82.196 | 84.296 | 77.996 | |
1924 | 2012.09.21 04:30 | close | 962 | 0.10 | 81.909 | 84.296 | 77.996 | 2870.00 | 2356820.00 |
1925 | 2012.09.21 05:00 | buy | 963 | 0.10 | 81.958 | 79.858 | 86.158 | |
1926 | 2012.09.24 01:30 | close | 963 | 0.10 | 81.535 | 79.858 | 86.158 | -4230.00 | 2352590.00 |
1927 | 2012.09.24 02:00 | sell | 964 | 0.10 | 81.615 | 83.715 | 77.415 | |
1928 | 2012.09.28 00:00 | close | 964 | 0.10 | 81.045 | 83.715 | 77.415 | 5700.00 | 2358290.00 |
1929 | 2012.09.28 00:00 | buy | 965 | 0.10 | 81.045 | 78.945 | 85.245 | |
1930 | 2012.10.01 08:30 | close | 965 | 0.10 | 80.534 | 78.945 | 85.245 | -5110.00 | 2353180.00 |
1931 | 2012.10.01 08:30 | sell | 966 | 0.10 | 80.534 | 82.634 | 76.334 | |
1932 | 2012.10.09 07:30 | close | 966 | 0.10 | 80.246 | 82.634 | 76.334 | 2880.00 | 2356060.00 |
1933 | 2012.10.09 07:30 | buy | 967 | 0.10 | 80.246 | 78.146 | 84.446 | |
1934 | 2012.10.09 23:00 | close | 967 | 0.10 | 79.785 | 78.146 | 84.446 | -4610.00 | 2351450.00 |
1935 | 2012.10.09 23:00 | sell | 968 | 0.10 | 79.785 | 81.885 | 75.585 | |
1936 | 2012.10.10 18:30 | close | 968 | 0.10 | 80.260 | 81.885 | 75.585 | -4750.00 | 2346700.00 |
1937 | 2012.10.10 20:00 | buy | 969 | 0.10 | 80.052 | 77.952 | 84.252 | |
1938 | 2012.10.12 22:30 | close | 969 | 0.10 | 80.222 | 77.952 | 84.252 | 1700.00 | 2348400.00 |
1939 | 2012.10.12 23:00 | sell | 970 | 0.10 | 80.200 | 82.300 | 76.000 | |
1940 | 2012.10.15 17:30 | close | 970 | 0.10 | 80.508 | 82.300 | 76.000 | -3080.00 | 2345320.00 |
1941 | 2012.10.15 17:30 | buy | 971 | 0.10 | 80.508 | 78.408 | 84.708 | |
1942 | 2012.10.23 18:30 | close | 971 | 0.10 | 81.733 | 78.408 | 84.708 | 12250.00 | 2357570.00 |
1943 | 2012.10.23 18:30 | sell | 972 | 0.10 | 81.733 | 83.833 | 77.533 | |
1944 | 2012.10.24 09:00 | close | 972 | 0.10 | 82.230 | 83.833 | 77.533 | -4970.00 | 2352600.00 |
1945 | 2012.10.24 09:30 | buy | 973 | 0.10 | 82.312 | 80.212 | 86.512 | |
1946 | 2012.10.26 11:00 | close | 973 | 0.10 | 82.568 | 80.212 | 86.512 | 2560.00 | 2355160.00 |
1947 | 2012.10.26 11:00 | sell | 974 | 0.10 | 82.568 | 84.668 | 78.368 | |
1948 | 2012.10.31 06:30 | close | 974 | 0.10 | 82.570 | 84.668 | 78.368 | -20.00 | 2355140.00 |
1949 | 2012.10.31 06:30 | buy | 975 | 0.10 | 82.570 | 80.470 | 86.770 | |
1950 | 2012.11.05 02:30 | close | 975 | 0.10 | 83.201 | 80.470 | 86.770 | 6310.00 | 2361450.00 |
1951 | 2012.11.05 13:30 | sell | 976 | 0.10 | 83.028 | 85.128 | 78.828 | |
1952 | 2012.11.06 15:00 | close | 976 | 0.10 | 83.680 | 85.128 | 78.828 | -6520.00 | 2354930.00 |
1953 | 2012.11.06 15:30 | buy | 977 | 0.10 | 83.678 | 81.578 | 87.878 | |
1954 | 2012.11.07 19:30 | close | 977 | 0.10 | 83.141 | 81.578 | 87.878 | -5370.00 | 2349560.00 |
1955 | 2012.11.07 20:00 | sell | 978 | 0.10 | 83.160 | 85.260 | 78.960 | |
1956 | 2012.11.12 08:00 | close | 978 | 0.10 | 82.820 | 85.260 | 78.960 | 3400.00 | 2352960.00 |
1957 | 2012.11.12 08:00 | buy | 979 | 0.10 | 82.820 | 80.720 | 87.020 | |
1958 | 2012.11.28 08:30 | close | 979 | 0.10 | 85.367 | 80.720 | 87.020 | 25470.00 | 2378430.00 |
1959 | 2012.11.28 10:30 | sell | 980 | 0.10 | 85.600 | 87.700 | 81.400 | |
1960 | 2012.11.29 01:30 | close | 980 | 0.10 | 86.024 | 87.700 | 81.400 | -4240.00 | 2374190.00 |
1961 | 2012.11.29 02:30 | buy | 981 | 0.10 | 86.021 | 83.921 | 90.221 | |
1962 | 2012.12.20 10:00 | close | 981 | 0.10 | 88.011 | 83.921 | 90.221 | 19900.00 | 2394090.00 |
1963 | 2012.12.20 11:00 | sell | 982 | 0.10 | 88.101 | 90.201 | 83.901 | |
1964 | 2012.12.21 01:00 | close | 982 | 0.10 | 88.392 | 90.201 | 83.901 | -2910.00 | 2391180.00 |
1965 | 2012.12.21 01:30 | buy | 983 | 0.10 | 88.476 | 86.376 | 92.676 | |
1966 | 2012.12.21 09:00 | close | 983 | 0.10 | 87.805 | 86.376 | 92.676 | -6710.00 | 2384470.00 |
1967 | 2012.12.21 09:00 | sell | 984 | 0.10 | 87.805 | 89.905 | 83.605 | |
1968 | 2012.12.26 11:30 | close | 984 | 0.10 | 88.552 | 89.905 | 83.605 | -7470.00 | 2377000.00 |
1969 | 2012.12.26 11:30 | buy | 985 | 0.10 | 88.552 | 86.452 | 92.752 | |
1970 | 2013.01.07 00:45 | t/p | 985 | 0.10 | 92.752 | 86.452 | 92.752 | 42000.00 | 2419000.00 |
1971 | 2013.01.07 21:30 | sell | 986 | 0.10 | 92.041 | 94.141 | 87.841 | |
1972 | 2013.01.09 13:00 | close | 986 | 0.10 | 91.889 | 94.141 | 87.841 | 1520.00 | 2420520.00 |
1973 | 2013.01.09 13:00 | buy | 987 | 0.10 | 91.889 | 89.789 | 96.089 | |
1974 | 2013.01.15 11:30 | close | 987 | 0.10 | 93.660 | 89.789 | 96.089 | 17710.00 | 2438230.00 |
1975 | 2013.01.15 11:30 | sell | 988 | 0.10 | 93.660 | 95.760 | 89.460 | |
1976 | 2013.01.17 01:00 | close | 988 | 0.10 | 93.580 | 95.760 | 89.460 | 800.00 | 2439030.00 |
1977 | 2013.01.17 02:00 | buy | 989 | 0.10 | 93.607 | 91.507 | 97.807 | |
1978 | 2013.01.22 13:30 | close | 989 | 0.10 | 93.813 | 91.507 | 97.807 | 2060.00 | 2441090.00 |
1979 | 2013.01.22 13:30 | sell | 990 | 0.10 | 93.813 | 95.913 | 89.613 | |
1980 | 2013.01.24 02:00 | close | 990 | 0.10 | 93.340 | 95.913 | 89.613 | 4730.00 | 2445820.00 |
1981 | 2013.01.24 02:30 | buy | 991 | 0.10 | 93.149 | 91.049 | 97.349 | |
1982 | 2013.01.28 15:00 | close | 991 | 0.10 | 94.514 | 91.049 | 97.349 | 13650.00 | 2459470.00 |
1983 | 2013.01.28 15:30 | sell | 992 | 0.10 | 94.508 | 96.608 | 90.308 | |
1984 | 2013.01.29 11:00 | close | 992 | 0.10 | 94.739 | 96.608 | 90.308 | -2310.00 | 2457160.00 |
1985 | 2013.01.29 11:00 | buy | 993 | 0.10 | 94.739 | 92.639 | 98.939 | |
1986 | 2013.01.31 08:00 | close | 993 | 0.10 | 94.607 | 92.639 | 98.939 | -1320.00 | 2455840.00 |
1987 | 2013.01.31 08:30 | sell | 994 | 0.10 | 94.492 | 96.592 | 90.292 | |
1988 | 2013.01.31 21:30 | close | 994 | 0.10 | 95.398 | 96.592 | 90.292 | -9060.00 | 2446780.00 |
1989 | 2013.01.31 21:30 | buy | 995 | 0.10 | 95.398 | 93.298 | 99.598 | |
1990 | 2013.02.05 01:30 | close | 995 | 0.10 | 96.201 | 93.298 | 99.598 | 8030.00 | 2454810.00 |
1991 | 2013.02.05 01:30 | sell | 996 | 0.10 | 96.201 | 98.301 | 92.001 | |
1992 | 2013.02.05 17:30 | close | 996 | 0.10 | 96.821 | 98.301 | 92.001 | -6200.00 | 2448610.00 |
1993 | 2013.02.05 19:30 | buy | 997 | 0.10 | 96.944 | 94.844 | 101.144 | |
1994 | 2013.02.06 15:00 | close | 997 | 0.10 | 96.570 | 94.844 | 101.144 | -3740.00 | 2444870.00 |
1995 | 2013.02.06 15:00 | sell | 998 | 0.10 | 96.570 | 98.670 | 92.370 | |
1996 | 2013.02.07 16:30 | close | 998 | 0.10 | 96.551 | 98.670 | 92.370 | 190.00 | 2445060.00 |
1997 | 2013.02.07 16:30 | buy | 999 | 0.10 | 96.551 | 94.451 | 100.751 | |
1998 | 2013.02.07 22:30 | close | 999 | 0.10 | 96.260 | 94.451 | 100.751 | -2910.00 | 2442150.00 |
1999 | 2013.02.07 22:30 | sell | 1000 | 0.10 | 96.260 | 98.360 | 92.060 | |
2000 | 2013.02.11 18:00 | close | 1000 | 0.10 | 96.014 | 98.360 | 92.060 | 2460.00 | 2444610.00 |
2001 | 2013.02.11 19:00 | buy | 1001 | 0.10 | 96.133 | 94.033 | 100.333 | |
2002 | 2013.02.15 00:30 | close | 1001 | 0.10 | 96.328 | 94.033 | 100.333 | 1950.00 | 2446560.00 |
2003 | 2013.02.15 00:30 | sell | 1002 | 0.10 | 96.328 | 98.428 | 92.128 | |
2004 | 2013.02.15 20:30 | close | 1002 | 0.10 | 96.385 | 98.428 | 92.128 | -570.00 | 2445990.00 |
2005 | 2013.02.15 20:30 | buy | 1003 | 0.10 | 96.385 | 94.285 | 100.585 | |
2006 | 2013.02.20 22:00 | close | 1003 | 0.10 | 96.122 | 94.285 | 100.585 | -2630.00 | 2443360.00 |
2007 | 2013.02.20 22:00 | sell | 1004 | 0.10 | 96.122 | 98.222 | 91.922 | |
2008 | 2013.02.22 07:00 | close | 1004 | 0.10 | 96.317 | 98.222 | 91.922 | -1950.00 | 2441410.00 |
2009 | 2013.02.22 09:30 | buy | 1005 | 0.10 | 96.226 | 94.126 | 100.426 | |
2010 | 2013.02.25 20:30 | close | 1005 | 0.10 | 96.045 | 94.126 | 100.426 | -1810.00 | 2439600.00 |
2011 | 2013.02.25 20:30 | sell | 1006 | 0.10 | 96.045 | 98.145 | 91.845 | |
2012 | 2013.02.28 00:01 | close | 1006 | 0.10 | 94.383 | 98.145 | 91.845 | 16620.00 | 2456220.00 |
2013 | 2013.02.28 00:01 | buy | 1007 | 0.10 | 94.383 | 92.283 | 98.583 | |
2014 | 2013.03.04 09:30 | close | 1007 | 0.10 | 94.521 | 92.283 | 98.583 | 1380.00 | 2457600.00 |
2015 | 2013.03.04 09:30 | sell | 1008 | 0.10 | 94.521 | 96.621 | 90.321 | |
2016 | 2013.03.05 02:30 | close | 1008 | 0.10 | 95.221 | 96.621 | 90.321 | -7000.00 | 2450600.00 |
2017 | 2013.03.05 03:00 | buy | 1009 | 0.10 | 95.363 | 93.263 | 99.563 | |
2018 | 2013.03.12 05:14 | t/p | 1009 | 0.10 | 99.563 | 93.263 | 99.563 | 42000.00 | 2492600.00 |
2019 | 2013.03.18 07:00 | sell | 1010 | 0.10 | 98.097 | 100.197 | 93.897 | |
2020 | 2013.03.18 21:30 | close | 1010 | 0.10 | 99.310 | 100.197 | 93.897 | -12130.00 | 2480470.00 |
2021 | 2013.03.18 21:30 | buy | 1011 | 0.10 | 99.310 | 97.210 | 103.510 | |
2022 | 2013.03.19 23:00 | close | 1011 | 0.10 | 98.558 | 97.210 | 103.510 | -7520.00 | 2472950.00 |
2023 | 2013.03.19 23:00 | sell | 1012 | 0.10 | 98.558 | 100.658 | 94.358 | |
2024 | 2013.03.20 15:30 | close | 1012 | 0.10 | 99.265 | 100.658 | 94.358 | -7070.00 | 2465880.00 |
2025 | 2013.03.20 15:30 | buy | 1013 | 0.10 | 99.265 | 97.165 | 103.465 | |
2026 | 2013.03.22 11:00 | close | 1013 | 0.10 | 98.679 | 97.165 | 103.465 | -5860.00 | 2460020.00 |
2027 | 2013.03.22 11:30 | sell | 1014 | 0.10 | 98.543 | 100.643 | 94.343 | |
2028 | 2013.03.25 07:30 | close | 1014 | 0.10 | 99.103 | 100.643 | 94.343 | -5600.00 | 2454420.00 |
2029 | 2013.03.25 16:30 | buy | 1015 | 0.10 | 99.288 | 97.188 | 103.488 | |
2030 | 2013.03.27 18:30 | close | 1015 | 0.10 | 98.535 | 97.188 | 103.488 | -7530.00 | 2446890.00 |
2031 | 2013.03.27 18:30 | sell | 1016 | 0.10 | 98.535 | 100.635 | 94.335 | |
2032 | 2013.04.02 21:00 | close | 1016 | 0.10 | 97.662 | 100.635 | 94.335 | 8730.00 | 2455620.00 |
2033 | 2013.04.02 21:00 | buy | 1017 | 0.10 | 97.662 | 95.562 | 101.862 | |
2034 | 2013.04.03 23:00 | close | 1017 | 0.10 | 97.162 | 95.562 | 101.862 | -5000.00 | 2450620.00 |
2035 | 2013.04.03 23:00 | sell | 1018 | 0.10 | 97.162 | 99.262 | 92.962 | |
2036 | 2013.04.04 09:20 | s/l | 1018 | 0.10 | 99.262 | 99.262 | 92.962 | -21000.00 | 2429620.00 |
2037 | 2013.04.04 13:00 | buy | 1019 | 0.10 | 99.474 | 97.374 | 103.674 | |
2038 | 2013.04.09 01:10 | t/p | 1019 | 0.10 | 103.674 | 97.374 | 103.674 | 42000.00 | 2471620.00 |
2039 | 2013.04.12 18:30 | sell | 1020 | 0.10 | 103.795 | 105.895 | 99.595 | |
2040 | 2013.04.15 23:23 | t/p | 1020 | 0.10 | 99.595 | 105.895 | 99.595 | 42000.00 | 2513620.00 |
2041 | 2013.04.16 18:00 | buy | 1021 | 0.10 | 101.184 | 99.084 | 105.384 | |
2042 | 2013.04.17 21:00 | close | 1021 | 0.10 | 100.555 | 99.084 | 105.384 | -6290.00 | 2507330.00 |
2043 | 2013.04.17 21:00 | sell | 1022 | 0.10 | 100.555 | 102.655 | 96.355 | |
2044 | 2013.04.18 14:30 | close | 1022 | 0.10 | 101.648 | 102.655 | 96.355 | -10930.00 | 2496400.00 |
2045 | 2013.04.18 14:30 | buy | 1023 | 0.10 | 101.648 | 99.548 | 105.848 | |
2046 | 2013.04.22 21:00 | close | 1023 | 0.10 | 101.741 | 99.548 | 105.848 | 930.00 | 2497330.00 |
2047 | 2013.04.22 21:00 | sell | 1024 | 0.10 | 101.741 | 103.841 | 97.541 | |
2048 | 2013.04.24 01:30 | close | 1024 | 0.10 | 102.059 | 103.841 | 97.541 | -3180.00 | 2494150.00 |
2049 | 2013.04.24 01:30 | buy | 1025 | 0.10 | 102.059 | 99.959 | 106.259 | |
2050 | 2013.04.26 13:00 | close | 1025 | 0.10 | 101.385 | 99.959 | 106.259 | -6740.00 | 2487410.00 |
2051 | 2013.04.26 13:00 | sell | 1026 | 0.10 | 101.385 | 103.485 | 97.185 | |
2052 | 2013.04.29 16:30 | close | 1026 | 0.10 | 101.136 | 103.485 | 97.185 | 2490.00 | 2489900.00 |
2053 | 2013.04.29 17:30 | buy | 1027 | 0.10 | 101.416 | 99.316 | 105.616 | |
2054 | 2013.04.30 17:30 | close | 1027 | 0.10 | 100.626 | 99.316 | 105.616 | -7900.00 | 2482000.00 |
2055 | 2013.04.30 17:30 | sell | 1028 | 0.10 | 100.626 | 102.726 | 96.426 | |
2056 | 2013.05.02 20:30 | close | 1028 | 0.10 | 100.569 | 102.726 | 96.426 | 570.00 | 2482570.00 |
2057 | 2013.05.02 20:30 | buy | 1029 | 0.10 | 100.569 | 98.469 | 104.769 | |
2058 | 2013.05.07 13:00 | close | 1029 | 0.10 | 100.810 | 98.469 | 104.769 | 2410.00 | 2484980.00 |
2059 | 2013.05.07 13:00 | sell | 1030 | 0.10 | 100.810 | 102.910 | 96.610 | |
2060 | 2013.05.09 23:00 | close | 1030 | 0.10 | 101.463 | 102.910 | 96.610 | -6530.00 | 2478450.00 |
2061 | 2013.05.09 23:00 | buy | 1031 | 0.10 | 101.463 | 99.363 | 105.663 | |
2062 | 2013.05.16 13:00 | close | 1031 | 0.10 | 100.676 | 99.363 | 105.663 | -7870.00 | 2470580.00 |
2063 | 2013.05.16 13:00 | sell | 1032 | 0.10 | 100.676 | 102.776 | 96.476 | |
2064 | 2013.05.19 22:01 | close | 1032 | 0.10 | 100.465 | 102.776 | 96.476 | 2110.00 | 2472690.00 |
2065 | 2013.05.19 22:01 | buy | 1033 | 0.10 | 100.465 | 98.365 | 104.665 | |
2066 | 2013.05.23 01:30 | close | 1033 | 0.10 | 99.999 | 98.365 | 104.665 | -4660.00 | 2468030.00 |
2067 | 2013.05.23 05:00 | sell | 1034 | 0.10 | 99.625 | 101.725 | 95.425 | |
2068 | 2013.05.24 04:00 | close | 1034 | 0.10 | 99.060 | 101.725 | 95.425 | 5650.00 | 2473680.00 |
2069 | 2013.05.24 04:00 | buy | 1035 | 0.10 | 99.060 | 96.960 | 103.260 | |
2070 | 2013.05.24 13:30 | close | 1035 | 0.10 | 98.248 | 96.960 | 103.260 | -8120.00 | 2465560.00 |
2071 | 2013.05.24 13:30 | sell | 1036 | 0.10 | 98.248 | 100.348 | 94.048 | |
2072 | 2013.05.28 09:30 | close | 1036 | 0.10 | 98.487 | 100.348 | 94.048 | -2390.00 | 2463170.00 |
2073 | 2013.05.28 09:30 | buy | 1037 | 0.10 | 98.487 | 96.387 | 102.687 | |
2074 | 2013.05.29 05:00 | close | 1037 | 0.10 | 97.590 | 96.387 | 102.687 | -8970.00 | 2454200.00 |
2075 | 2013.05.29 05:00 | sell | 1038 | 0.10 | 97.590 | 99.690 | 93.390 | |
2076 | 2013.06.03 18:00 | close | 1038 | 0.10 | 96.712 | 99.690 | 93.390 | 8780.00 | 2462980.00 |
2077 | 2013.06.03 18:00 | buy | 1039 | 0.10 | 96.712 | 94.612 | 100.912 | |
2078 | 2013.06.04 22:30 | close | 1039 | 0.10 | 96.402 | 94.612 | 100.912 | -3100.00 | 2459880.00 |
2079 | 2013.06.04 22:30 | sell | 1040 | 0.10 | 96.402 | 98.502 | 92.202 | |
2080 | 2013.06.07 05:00 | t/p | 1040 | 0.10 | 92.202 | 98.502 | 92.202 | 42000.00 | 2501880.00 |
2081 | 2013.06.10 00:01 | buy | 1041 | 0.10 | 92.010 | 89.910 | 96.210 | |
2082 | 2013.06.11 08:30 | close | 1041 | 0.10 | 92.415 | 89.910 | 96.210 | 4050.00 | 2505930.00 |
2083 | 2013.06.11 08:30 | sell | 1042 | 0.10 | 92.415 | 94.515 | 88.215 | |
2084 | 2013.06.12 11:00 | close | 1042 | 0.10 | 92.070 | 94.515 | 88.215 | 3450.00 | 2509380.00 |
2085 | 2013.06.12 11:00 | buy | 1043 | 0.10 | 92.070 | 89.970 | 96.270 | |
2086 | 2013.06.13 00:30 | close | 1043 | 0.10 | 90.947 | 89.970 | 96.270 | -11230.00 | 2498150.00 |
2087 | 2013.06.13 00:30 | sell | 1044 | 0.10 | 90.947 | 93.047 | 86.747 | |
2088 | 2013.06.13 23:30 | close | 1044 | 0.10 | 91.941 | 93.047 | 86.747 | -9940.00 | 2488210.00 |
2089 | 2013.06.13 23:30 | buy | 1045 | 0.10 | 91.941 | 89.841 | 96.141 | |
2090 | 2013.06.14 21:30 | close | 1045 | 0.10 | 90.425 | 89.841 | 96.141 | -15160.00 | 2473050.00 |
2091 | 2013.06.14 21:30 | sell | 1046 | 0.10 | 90.425 | 92.525 | 86.225 | |
2092 | 2013.06.17 13:00 | close | 1046 | 0.10 | 91.150 | 92.525 | 86.225 | -7250.00 | 2465800.00 |
2093 | 2013.06.17 13:30 | buy | 1047 | 0.10 | 91.281 | 89.181 | 95.481 | |
2094 | 2013.06.18 01:00 | close | 1047 | 0.10 | 90.399 | 89.181 | 95.481 | -8820.00 | 2456980.00 |
2095 | 2013.06.18 01:00 | sell | 1048 | 0.10 | 90.399 | 92.499 | 86.199 | |
2096 | 2013.06.19 23:30 | close | 1048 | 0.10 | 89.577 | 92.499 | 86.199 | 8220.00 | 2465200.00 |
2097 | 2013.06.19 23:30 | buy | 1049 | 0.10 | 89.577 | 87.477 | 93.777 | |
2098 | 2013.06.20 03:00 | close | 1049 | 0.10 | 89.620 | 87.477 | 93.777 | 430.00 | 2465630.00 |
2099 | 2013.06.20 03:00 | sell | 1050 | 0.10 | 89.620 | 91.720 | 85.420 | |
2100 | 2013.06.20 22:30 | close | 1050 | 0.10 | 89.484 | 91.720 | 85.420 | 1360.00 | 2466990.00 |
2101 | 2013.06.20 22:30 | buy | 1051 | 0.10 | 89.484 | 87.384 | 93.684 | |
2102 | 2013.06.21 04:30 | close | 1051 | 0.10 | 89.538 | 87.384 | 93.684 | 540.00 | 2467530.00 |
2103 | 2013.06.21 04:30 | sell | 1052 | 0.10 | 89.538 | 91.638 | 85.338 | |
2104 | 2013.06.21 13:00 | close | 1052 | 0.10 | 90.176 | 91.638 | 85.338 | -6380.00 | 2461150.00 |
2105 | 2013.06.21 13:00 | buy | 1053 | 0.10 | 90.176 | 88.076 | 94.376 | |
2106 | 2013.06.24 15:30 | close | 1053 | 0.10 | 90.097 | 88.076 | 94.376 | -790.00 | 2460360.00 |
2107 | 2013.06.24 15:30 | sell | 1054 | 0.10 | 90.097 | 92.197 | 85.897 | |
2108 | 2013.06.25 07:30 | close | 1054 | 0.10 | 89.849 | 92.197 | 85.897 | 2480.00 | 2462840.00 |
2109 | 2013.06.25 07:30 | buy | 1055 | 0.10 | 89.849 | 87.749 | 94.049 | |
2110 | 2013.06.28 22:00 | close | 1055 | 0.10 | 90.821 | 87.749 | 94.049 | 9720.00 | 2472560.00 |
2111 | 2013.06.28 22:30 | sell | 1056 | 0.10 | 90.839 | 92.939 | 86.639 | |
2112 | 2013.07.01 11:30 | close | 1056 | 0.10 | 91.326 | 92.939 | 86.639 | -4870.00 | 2467690.00 |
2113 | 2013.07.01 11:30 | buy | 1057 | 0.10 | 91.326 | 89.226 | 95.526 | |
2114 | 2013.07.03 11:30 | close | 1057 | 0.10 | 90.815 | 89.226 | 95.526 | -5110.00 | 2462580.00 |
2115 | 2013.07.03 11:30 | sell | 1058 | 0.10 | 90.815 | 92.915 | 86.615 | |
2116 | 2013.07.04 11:00 | close | 1058 | 0.10 | 90.805 | 92.915 | 86.615 | 100.00 | 2462680.00 |
2117 | 2013.07.04 11:00 | buy | 1059 | 0.10 | 90.805 | 88.705 | 95.005 | |
2118 | 2013.07.10 14:00 | close | 1059 | 0.10 | 92.173 | 88.705 | 95.005 | 13680.00 | 2476360.00 |
2119 | 2013.07.10 14:00 | sell | 1060 | 0.10 | 92.173 | 94.273 | 87.973 | |
2120 | 2013.07.15 12:00 | close | 1060 | 0.10 | 90.761 | 94.273 | 87.973 | 14120.00 | 2490480.00 |
2121 | 2013.07.15 12:00 | buy | 1061 | 0.10 | 90.761 | 88.661 | 94.961 | |
2122 | 2013.07.24 23:30 | close | 1061 | 0.10 | 91.913 | 88.661 | 94.961 | 11520.00 | 2502000.00 |
2123 | 2013.07.24 23:30 | sell | 1062 | 0.10 | 91.913 | 94.013 | 87.713 | |
2124 | 2013.08.01 00:37 | t/p | 1062 | 0.10 | 87.713 | 94.013 | 87.713 | 42000.00 | 2544000.00 |
2125 | 2013.08.01 12:30 | buy | 1063 | 0.10 | 88.627 | 86.527 | 92.827 | |
2126 | 2013.08.02 21:00 | close | 1063 | 0.10 | 88.204 | 86.527 | 92.827 | -4230.00 | 2539770.00 |
2127 | 2013.08.02 21:00 | sell | 1064 | 0.10 | 88.204 | 90.304 | 84.004 | |
2128 | 2013.08.06 13:00 | close | 1064 | 0.10 | 88.191 | 90.304 | 84.004 | 130.00 | 2539900.00 |
2129 | 2013.08.06 13:00 | buy | 1065 | 0.10 | 88.191 | 86.091 | 92.391 | |
2130 | 2013.08.07 05:00 | close | 1065 | 0.10 | 87.199 | 86.091 | 92.391 | -9920.00 | 2529980.00 |
2131 | 2013.08.07 05:00 | sell | 1066 | 0.10 | 87.199 | 89.299 | 82.999 | |
2132 | 2013.08.08 09:00 | close | 1066 | 0.10 | 87.387 | 89.299 | 82.999 | -1880.00 | 2528100.00 |
2133 | 2013.08.08 09:00 | buy | 1067 | 0.10 | 87.387 | 85.287 | 91.587 | |
2134 | 2013.08.15 23:00 | close | 1067 | 0.10 | 88.854 | 85.287 | 91.587 | 14670.00 | 2542770.00 |
2135 | 2013.08.15 23:00 | sell | 1068 | 0.10 | 88.854 | 90.954 | 84.654 | |
2136 | 2013.08.16 18:00 | close | 1068 | 0.10 | 89.784 | 90.954 | 84.654 | -9300.00 | 2533470.00 |
2137 | 2013.08.16 18:00 | buy | 1069 | 0.10 | 89.784 | 87.684 | 93.984 | |
2138 | 2013.08.19 23:30 | close | 1069 | 0.10 | 88.929 | 87.684 | 93.984 | -8550.00 | 2524920.00 |
2139 | 2013.08.19 23:30 | sell | 1070 | 0.10 | 88.929 | 91.029 | 84.729 | |
2140 | 2013.08.22 10:30 | close | 1070 | 0.10 | 88.452 | 91.029 | 84.729 | 4770.00 | 2529690.00 |
2141 | 2013.08.22 10:30 | buy | 1071 | 0.10 | 88.452 | 86.352 | 92.652 | |
2142 | 2013.08.27 08:00 | close | 1071 | 0.10 | 88.195 | 86.352 | 92.652 | -2570.00 | 2527120.00 |
2143 | 2013.08.27 08:00 | sell | 1072 | 0.10 | 88.195 | 90.295 | 83.995 | |
2144 | 2013.08.28 22:30 | close | 1072 | 0.10 | 87.439 | 90.295 | 83.995 | 7560.00 | 2534680.00 |
2145 | 2013.08.28 22:30 | buy | 1073 | 0.10 | 87.439 | 85.339 | 91.639 | |
2146 | 2013.09.06 15:30 | t/p | 1073 | 0.10 | 91.639 | 85.339 | 91.639 | 42000.00 | 2576680.00 |
2147 | 2013.09.12 10:00 | sell | 1074 | 0.10 | 91.832 | 93.932 | 87.632 | |
2148 | 2013.09.16 16:00 | close | 1074 | 0.10 | 92.628 | 93.932 | 87.632 | -7960.00 | 2568720.00 |
2149 | 2013.09.16 16:00 | buy | 1075 | 0.10 | 92.628 | 90.528 | 96.828 | |
2150 | 2013.09.20 15:00 | close | 1075 | 0.10 | 93.714 | 90.528 | 96.828 | 10860.00 | 2579580.00 |
2151 | 2013.09.20 15:00 | sell | 1076 | 0.10 | 93.714 | 95.814 | 89.514 | |
2152 | 2013.09.26 13:30 | close | 1076 | 0.10 | 92.555 | 95.814 | 89.514 | 11590.00 | 2591170.00 |
2153 | 2013.09.26 13:30 | buy | 1077 | 0.10 | 92.555 | 90.455 | 96.755 | |
2154 | 2013.09.27 09:30 | close | 1077 | 0.10 | 92.347 | 90.455 | 96.755 | -2080.00 | 2589090.00 |
2155 | 2013.09.27 10:00 | sell | 1078 | 0.10 | 92.365 | 94.465 | 88.165 | |
2156 | 2013.09.30 22:30 | close | 1078 | 0.10 | 91.650 | 94.465 | 88.165 | 7150.00 | 2596240.00 |
2157 | 2013.09.30 22:30 | buy | 1079 | 0.10 | 91.650 | 89.550 | 95.850 | |
2158 | 2013.10.02 10:00 | close | 1079 | 0.10 | 91.251 | 89.550 | 95.850 | -3990.00 | 2592250.00 |
2159 | 2013.10.02 10:00 | sell | 1080 | 0.10 | 91.251 | 93.351 | 87.051 | |
2160 | 2013.10.03 09:30 | close | 1080 | 0.10 | 91.754 | 93.351 | 87.051 | -5030.00 | 2587220.00 |
2161 | 2013.10.03 09:30 | buy | 1081 | 0.10 | 91.754 | 89.654 | 95.954 | |
2162 | 2013.10.07 14:30 | close | 1081 | 0.10 | 91.254 | 89.654 | 95.954 | -5000.00 | 2582220.00 |
2163 | 2013.10.07 14:30 | sell | 1082 | 0.10 | 91.254 | 93.354 | 87.054 | |
2164 | 2013.10.08 14:00 | close | 1082 | 0.10 | 92.023 | 93.354 | 87.054 | -7690.00 | 2574530.00 |
2165 | 2013.10.08 17:30 | buy | 1083 | 0.10 | 91.863 | 89.763 | 96.063 | |
2166 | 2013.10.23 12:00 | close | 1083 | 0.10 | 93.597 | 89.763 | 96.063 | 17340.00 | 2591870.00 |
2167 | 2013.10.23 12:00 | sell | 1084 | 0.10 | 93.597 | 95.697 | 89.397 | |
2168 | 2013.10.28 07:30 | close | 1084 | 0.10 | 93.767 | 95.697 | 89.397 | -1700.00 | 2590170.00 |
2169 | 2013.10.28 07:30 | buy | 1085 | 0.10 | 93.767 | 91.667 | 97.967 | |
2170 | 2013.10.29 08:30 | close | 1085 | 0.10 | 92.802 | 91.667 | 97.967 | -9650.00 | 2580520.00 |
2171 | 2013.10.29 08:30 | sell | 1086 | 0.10 | 92.802 | 94.902 | 88.602 | |
2172 | 2013.11.04 05:30 | close | 1086 | 0.10 | 93.658 | 94.902 | 88.602 | -8560.00 | 2571960.00 |
2173 | 2013.11.04 05:30 | buy | 1087 | 0.10 | 93.658 | 91.558 | 97.858 | |
2174 | 2013.11.07 08:00 | close | 1087 | 0.10 | 93.499 | 91.558 | 97.858 | -1590.00 | 2570370.00 |
2175 | 2013.11.07 08:00 | sell | 1088 | 0.10 | 93.499 | 95.599 | 89.299 | |
2176 | 2013.11.14 07:00 | close | 1088 | 0.10 | 93.161 | 95.599 | 89.299 | 3380.00 | 2573750.00 |
2177 | 2013.11.14 07:30 | buy | 1089 | 0.10 | 93.249 | 91.149 | 97.449 | |
2178 | 2013.11.20 16:30 | close | 1089 | 0.10 | 93.754 | 91.149 | 97.449 | 5050.00 | 2578800.00 |
2179 | 2013.11.20 18:00 | sell | 1090 | 0.10 | 93.901 | 96.001 | 89.701 | |
2180 | 2013.11.28 08:00 | close | 1090 | 0.10 | 93.229 | 96.001 | 89.701 | 6720.00 | 2585520.00 |
2181 | 2013.11.28 08:00 | buy | 1091 | 0.10 | 93.229 | 91.129 | 97.429 | |
2182 | 2013.12.04 11:30 | close | 1091 | 0.10 | 92.499 | 91.129 | 97.429 | -7300.00 | 2578220.00 |
2183 | 2013.12.04 12:30 | sell | 1092 | 0.10 | 92.499 | 94.599 | 88.299 | |
2184 | 2013.12.06 13:30 | close | 1092 | 0.10 | 92.594 | 94.599 | 88.299 | -950.00 | 2577270.00 |
2185 | 2013.12.06 21:00 | buy | 1093 | 0.10 | 93.618 | 91.518 | 97.818 | |
2186 | 2013.12.11 14:30 | close | 1093 | 0.10 | 93.449 | 91.518 | 97.818 | -1690.00 | 2575580.00 |
2187 | 2013.12.11 14:30 | sell | 1094 | 0.10 | 93.449 | 95.549 | 89.249 | |
2188 | 2013.12.19 02:30 | close | 1094 | 0.10 | 92.154 | 95.549 | 89.249 | 12950.00 | 2588530.00 |
2189 | 2013.12.19 02:30 | buy | 1095 | 0.10 | 92.154 | 90.054 | 96.354 | |
2190 | 2014.01.02 18:00 | close | 1095 | 0.10 | 93.782 | 90.054 | 96.354 | 16280.00 | 2604810.00 |
2191 | 2014.01.02 18:00 | sell | 1096 | 0.10 | 93.782 | 95.882 | 89.582 | |
2192 | 2014.01.03 14:00 | close | 1096 | 0.10 | 93.802 | 95.882 | 89.582 | -200.00 | 2604610.00 |
2193 | 2014.01.03 14:00 | buy | 1097 | 0.10 | 93.802 | 91.702 | 98.002 | |
2194 | 2014.01.06 10:00 | close | 1097 | 0.10 | 93.506 | 91.702 | 98.002 | -2960.00 | 2601650.00 |
2195 | 2014.01.07 14:00 | sell | 1098 | 0.10 | 93.169 | 95.269 | 88.969 | |
2196 | 2014.01.08 09:00 | close | 1098 | 0.10 | 93.667 | 95.269 | 88.969 | -4980.00 | 2596670.00 |
2197 | 2014.01.08 09:30 | buy | 1099 | 0.10 | 93.747 | 91.647 | 97.947 | |
2198 | 2014.01.09 09:30 | close | 1099 | 0.10 | 93.135 | 91.647 | 97.947 | -6120.00 | 2590550.00 |
2199 | 2014.01.09 09:30 | sell | 1100 | 0.10 | 93.135 | 95.235 | 88.935 | |
2200 | 2014.01.20 16:00 | close | 1100 | 0.10 | 91.623 | 95.235 | 88.935 | 15120.00 | 2605670.00 |
2201 | 2014.01.20 16:00 | buy | 1101 | 0.10 | 91.623 | 89.523 | 95.823 | |
2202 | 2014.01.23 09:00 | close | 1101 | 0.10 | 91.884 | 89.523 | 95.823 | 2610.00 | 2608280.00 |
2203 | 2014.01.23 09:00 | sell | 1102 | 0.10 | 91.884 | 93.984 | 87.684 | |
2204 | 2014.01.27 10:00 | close | 1102 | 0.10 | 89.648 | 93.984 | 87.684 | 22360.00 | 2630640.00 |
2205 | 2014.01.27 10:30 | buy | 1103 | 0.10 | 89.282 | 87.182 | 93.482 | |
2206 | 2014.01.29 16:00 | close | 1103 | 0.10 | 89.350 | 87.182 | 93.482 | 680.00 | 2631320.00 |
2207 | 2014.01.29 16:30 | sell | 1104 | 0.10 | 89.323 | 91.423 | 85.123 | |
2208 | 2014.01.30 18:00 | close | 1104 | 0.10 | 89.994 | 91.423 | 85.123 | -6710.00 | 2624610.00 |
2209 | 2014.01.30 18:30 | buy | 1105 | 0.10 | 90.084 | 87.984 | 94.284 | |
2210 | 2014.01.31 15:00 | close | 1105 | 0.10 | 89.057 | 87.984 | 94.284 | -10270.00 | 2614340.00 |
2211 | 2014.01.31 15:00 | sell | 1106 | 0.10 | 89.057 | 91.157 | 84.857 | |
2212 | 2014.02.03 16:00 | close | 1106 | 0.10 | 89.648 | 91.157 | 84.857 | -5910.00 | 2608430.00 |
2213 | 2014.02.03 23:00 | sell | 1107 | 0.10 | 88.371 | 90.471 | 84.171 | |
2214 | 2014.02.04 12:00 | close | 1107 | 0.10 | 90.326 | 90.471 | 84.171 | -19550.00 | 2588880.00 |
2215 | 2014.02.04 12:00 | buy | 1108 | 0.10 | 90.326 | 88.226 | 94.526 | |
2216 | 2014.02.05 13:00 | close | 1108 | 0.10 | 90.395 | 88.226 | 94.526 | 690.00 | 2589570.00 |
2217 | 2014.02.05 13:00 | sell | 1109 | 0.10 | 90.395 | 92.495 | 86.195 | |
2218 | 2014.02.06 04:30 | close | 1109 | 0.10 | 90.957 | 92.495 | 86.195 | -5620.00 | 2583950.00 |
2219 | 2014.02.06 05:30 | buy | 1110 | 0.10 | 90.957 | 88.857 | 95.157 | |
2220 | 2014.02.13 07:30 | close | 1110 | 0.10 | 91.225 | 88.857 | 95.157 | 2680.00 | 2586630.00 |
2221 | 2014.02.13 07:30 | sell | 1111 | 0.10 | 91.225 | 93.325 | 87.025 | |
2222 | 2014.02.14 01:30 | close | 1111 | 0.10 | 91.870 | 93.325 | 87.025 | -6450.00 | 2580180.00 |
2223 | 2014.02.14 01:30 | buy | 1112 | 0.10 | 91.870 | 89.770 | 96.070 | |
2224 | 2014.02.19 05:00 | close | 1112 | 0.10 | 92.084 | 89.770 | 96.070 | 2140.00 | 2582320.00 |
2225 | 2014.02.19 05:00 | sell | 1113 | 0.10 | 92.084 | 94.184 | 87.884 | |
2226 | 2014.02.21 01:00 | close | 1113 | 0.10 | 92.218 | 94.184 | 87.884 | -1340.00 | 2580980.00 |
2227 | 2014.02.21 01:00 | buy | 1114 | 0.10 | 92.218 | 90.118 | 96.418 | |
2228 | 2014.02.26 01:00 | close | 1114 | 0.10 | 92.124 | 90.118 | 96.418 | -940.00 | 2580040.00 |
2229 | 2014.02.26 01:00 | sell | 1115 | 0.10 | 92.124 | 94.224 | 87.924 | |
2230 | 2014.03.04 12:00 | close | 1115 | 0.10 | 91.102 | 94.224 | 87.924 | 10220.00 | 2590260.00 |
2231 | 2014.03.04 12:00 | buy | 1116 | 0.10 | 91.102 | 89.002 | 95.302 | |
2232 | 2014.03.10 03:00 | close | 1116 | 0.10 | 93.433 | 89.002 | 95.302 | 23310.00 | 2613570.00 |
2233 | 2014.03.10 03:00 | sell | 1117 | 0.10 | 93.433 | 95.533 | 89.233 | |
2234 | 2014.03.13 05:30 | close | 1117 | 0.10 | 93.168 | 95.533 | 89.233 | 2650.00 | 2616220.00 |
2235 | 2014.03.13 05:30 | buy | 1118 | 0.10 | 93.168 | 91.068 | 97.368 | |
2236 | 2014.03.13 23:30 | close | 1118 | 0.10 | 91.777 | 91.068 | 97.368 | -13910.00 | 2602310.00 |
2237 | 2014.03.13 23:30 | sell | 1119 | 0.10 | 91.777 | 93.877 | 87.577 | |
2238 | 2014.03.17 11:30 | close | 1119 | 0.10 | 92.238 | 93.877 | 87.577 | -4610.00 | 2597700.00 |
2239 | 2014.03.17 12:00 | buy | 1120 | 0.10 | 92.330 | 90.230 | 96.530 | |
2240 | 2014.03.18 15:30 | close | 1120 | 0.10 | 92.419 | 90.230 | 96.530 | 890.00 | 2598590.00 |
2241 | 2014.03.18 16:30 | sell | 1121 | 0.10 | 92.403 | 94.503 | 88.203 | |
2242 | 2014.03.21 12:00 | close | 1121 | 0.10 | 92.785 | 94.503 | 88.203 | -3820.00 | 2594770.00 |
2243 | 2014.03.21 12:00 | buy | 1122 | 0.10 | 92.785 | 90.685 | 96.985 | |
2244 | 2014.03.27 06:00 | close | 1122 | 0.10 | 94.083 | 90.685 | 96.985 | 12980.00 | 2607750.00 |
2245 | 2014.03.27 22:00 | buy | 1123 | 0.10 | 94.603 | 92.503 | 98.803 | |
2246 | 2014.04.07 10:30 | close | 1123 | 0.10 | 95.830 | 92.503 | 98.803 | 12270.00 | 2620020.00 |
2247 | 2014.04.07 11:00 | sell | 1124 | 0.10 | 95.765 | 97.865 | 91.565 | |
2248 | 2014.04.14 19:00 | close | 1124 | 0.10 | 95.811 | 97.865 | 91.565 | -460.00 | 2619560.00 |
2249 | 2014.04.14 20:00 | buy | 1125 | 0.10 | 95.870 | 93.770 | 100.070 | |
2250 | 2014.04.15 21:00 | close | 1125 | 0.10 | 95.136 | 93.770 | 100.070 | -7340.00 | 2612220.00 |
2251 | 2014.04.15 21:00 | sell | 1126 | 0.10 | 95.136 | 97.236 | 90.936 | |
2252 | 2014.04.16 10:30 | close | 1126 | 0.10 | 95.696 | 97.236 | 90.936 | -5600.00 | 2606620.00 |
2253 | 2014.04.16 10:30 | buy | 1127 | 0.10 | 95.696 | 93.596 | 99.896 | |
2254 | 2014.04.23 10:00 | close | 1127 | 0.10 | 95.180 | 93.596 | 99.896 | -5160.00 | 2601460.00 |
2255 | 2014.04.23 10:00 | sell | 1128 | 0.10 | 95.180 | 97.280 | 90.980 | |
2256 | 2014.05.08 12:00 | close | 1128 | 0.10 | 95.584 | 97.280 | 90.980 | -4040.00 | 2597420.00 |
2257 | 2014.05.08 14:30 | buy | 1129 | 0.10 | 95.517 | 93.417 | 99.717 | |
2258 | 2014.05.15 05:30 | close | 1129 | 0.10 | 95.460 | 93.417 | 99.717 | -570.00 | 2596850.00 |
2259 | 2014.05.15 05:30 | sell | 1130 | 0.10 | 95.460 | 97.560 | 91.260 | |
2260 | 2014.05.22 03:00 | close | 1130 | 0.10 | 93.687 | 97.560 | 91.260 | 17730.00 | 2614580.00 |
2261 | 2014.05.22 03:00 | buy | 1131 | 0.10 | 93.687 | 91.587 | 97.887 | |
2262 | 2014.06.25 05:00 | close | 1131 | 0.10 | 95.438 | 91.587 | 97.887 | 17510.00 | 2632090.00 |
2263 | 2014.06.25 05:30 | sell | 1132 | 0.10 | 95.371 | 97.471 | 91.171 | |
2264 | 2014.07.01 13:00 | close | 1132 | 0.10 | 95.946 | 97.471 | 91.171 | -5750.00 | 2626340.00 |
2265 | 2014.07.01 13:00 | buy | 1133 | 0.10 | 95.946 | 93.846 | 100.146 | |
2266 | 2014.07.03 12:00 | close | 1133 | 0.10 | 95.586 | 93.846 | 100.146 | -3600.00 | 2622740.00 |
2267 | 2014.07.03 12:30 | sell | 1134 | 0.10 | 95.608 | 97.708 | 91.408 | |
2268 | 2014.07.18 16:30 | close | 1134 | 0.10 | 95.047 | 97.708 | 91.408 | 5610.00 | 2628350.00 |
2269 | 2014.07.18 16:30 | buy | 1135 | 0.10 | 95.047 | 92.947 | 99.247 | |
2270 | 2014.08.07 10:30 | close | 1135 | 0.10 | 94.740 | 92.947 | 99.247 | -3070.00 | 2625280.00 |
2271 | 2014.08.07 10:30 | sell | 1136 | 0.10 | 94.740 | 96.840 | 90.540 | |
2272 | 2014.08.11 01:30 | close | 1136 | 0.10 | 94.763 | 96.840 | 90.540 | -230.00 | 2625050.00 |
2273 | 2014.08.11 02:00 | buy | 1137 | 0.10 | 94.742 | 92.642 | 98.942 | |
2274 | 2014.09.10 01:00 | close | 1137 | 0.10 | 97.765 | 92.642 | 98.942 | 30230.00 | 2655280.00 |
2275 | 2014.09.10 01:00 | sell | 1138 | 0.10 | 97.765 | 99.865 | 93.565 | |
2276 | 2014.09.11 09:30 | close | 1138 | 0.10 | 98.062 | 99.865 | 93.565 | -2970.00 | 2652310.00 |
2277 | 2014.09.11 09:30 | buy | 1139 | 0.10 | 98.062 | 95.962 | 102.262 | |
2278 | 2014.09.11 19:00 | close | 1139 | 0.10 | 97.399 | 95.962 | 102.262 | -6630.00 | 2645680.00 |
2279 | 2014.09.11 19:00 | sell | 1140 | 0.10 | 97.399 | 99.499 | 93.199 | |
2280 | 2014.09.17 00:00 | close | 1140 | 0.10 | 97.441 | 99.499 | 93.199 | -420.00 | 2645260.00 |
2281 | 2014.09.17 00:00 | buy | 1141 | 0.10 | 97.441 | 95.341 | 101.641 | |
2282 | 2014.09.22 07:30 | close | 1141 | 0.10 | 97.181 | 95.341 | 101.641 | -2600.00 | 2642660.00 |
2283 | 2014.09.22 07:30 | sell | 1142 | 0.10 | 97.181 | 99.281 | 92.981 | |
2284 | 2014.09.25 01:30 | close | 1142 | 0.10 | 96.865 | 99.281 | 92.981 | 3160.00 | 2645820.00 |
2285 | 2014.09.25 01:30 | buy | 1143 | 0.10 | 96.865 | 94.765 | 101.065 | |
2286 | 2014.09.25 12:30 | close | 1143 | 0.10 | 96.302 | 94.765 | 101.065 | -5630.00 | 2640190.00 |
2287 | 2014.09.25 12:30 | sell | 1144 | 0.10 | 96.302 | 98.402 | 92.102 | |
2288 | 2014.09.30 23:00 | close | 1144 | 0.10 | 96.038 | 98.402 | 92.102 | 2640.00 | 2642830.00 |
2289 | 2014.09.30 23:00 | buy | 1145 | 0.10 | 96.038 | 93.938 | 100.238 | |
2290 | 2014.10.01 10:30 | close | 1145 | 0.10 | 95.522 | 93.938 | 100.238 | -5160.00 | 2637670.00 |
2291 | 2014.10.01 10:30 | sell | 1146 | 0.10 | 95.522 | 97.622 | 91.322 | |
2292 | 2014.10.02 10:30 | close | 1146 | 0.10 | 95.630 | 97.622 | 91.322 | -1080.00 | 2636590.00 |
2293 | 2014.10.02 11:30 | buy | 1147 | 0.10 | 95.314 | 93.214 | 99.514 | |
2294 | 2014.10.09 23:00 | close | 1147 | 0.10 | 94.706 | 93.214 | 99.514 | -6080.00 | 2630510.00 |
2295 | 2014.10.09 23:00 | sell | 1148 | 0.10 | 94.706 | 96.806 | 90.506 | |
2296 | 2014.10.13 19:00 | close | 1148 | 0.10 | 94.085 | 96.806 | 90.506 | 6210.00 | 2636720.00 |
2297 | 2014.10.13 19:00 | buy | 1149 | 0.10 | 94.085 | 91.985 | 98.285 | |
2298 | 2014.10.14 15:30 | close | 1149 | 0.10 | 93.682 | 91.985 | 98.285 | -4030.00 | 2632690.00 |
2299 | 2014.10.14 15:30 | sell | 1150 | 0.10 | 93.682 | 95.782 | 89.482 | |
2300 | 2014.10.17 06:30 | close | 1150 | 0.10 | 93.048 | 95.782 | 89.482 | 6340.00 | 2639030.00 |
2301 | 2014.10.17 06:30 | buy | 1151 | 0.10 | 93.048 | 90.948 | 97.248 | |
2302 | 2014.10.31 08:01 | t/p | 1151 | 0.10 | 97.248 | 90.948 | 97.248 | 42000.00 | 2681030.00 |
2303 | 2014.11.05 17:30 | sell | 1152 | 0.10 | 98.310 | 100.410 | 94.110 | |
2304 | 2014.11.07 15:00 | close | 1152 | 0.10 | 99.110 | 100.410 | 94.110 | -8000.00 | 2673030.00 |
2305 | 2014.11.07 15:00 | buy | 1153 | 0.10 | 99.110 | 97.010 | 103.310 | |
2306 | 2014.11.17 17:00 | close | 1153 | 0.10 | 101.365 | 97.010 | 103.310 | 22550.00 | 2695580.00 |
2307 | 2014.11.17 17:00 | sell | 1154 | 0.10 | 101.365 | 103.465 | 97.165 | |
2308 | 2014.11.21 18:00 | close | 1154 | 0.10 | 102.096 | 103.465 | 97.165 | -7310.00 | 2688270.00 |
2309 | 2014.11.21 18:00 | buy | 1155 | 0.10 | 102.096 | 99.996 | 106.296 | |
2310 | 2014.11.25 08:00 | close | 1155 | 0.10 | 101.406 | 99.996 | 106.296 | -6900.00 | 2681370.00 |
2311 | 2014.11.25 08:00 | sell | 1156 | 0.10 | 101.406 | 103.506 | 97.206 | |
2312 | 2014.11.27 08:30 | close | 1156 | 0.10 | 100.745 | 103.506 | 97.206 | 6610.00 | 2687980.00 |
2313 | 2014.11.27 08:30 | buy | 1157 | 0.10 | 100.745 | 98.645 | 104.945 | |
2314 | 2014.12.01 06:30 | close | 1157 | 0.10 | 100.462 | 98.645 | 104.945 | -2830.00 | 2685150.00 |
2315 | 2014.12.01 06:30 | sell | 1158 | 0.10 | 100.462 | 102.562 | 96.262 | |
2316 | 2014.12.04 05:30 | close | 1158 | 0.10 | 100.526 | 102.562 | 96.262 | -640.00 | 2684510.00 |
2317 | 2014.12.08 11:30 | sell | 1159 | 0.10 | 100.397 | 102.497 | 96.197 | |
2318 | 2014.12.10 16:00 | close | 1159 | 0.10 | 99.088 | 102.497 | 96.197 | 13090.00 | 2697600.00 |
2319 | 2014.12.10 16:00 | buy | 1160 | 0.10 | 99.088 | 96.988 | 103.288 | |
2320 | 2014.12.10 22:00 | close | 1160 | 0.10 | 97.947 | 96.988 | 103.288 | -11410.00 | 2686190.00 |
2321 | 2014.12.10 22:00 | sell | 1161 | 0.10 | 97.947 | 100.047 | 93.747 | |
2322 | 2014.12.11 21:00 | close | 1161 | 0.10 | 98.699 | 100.047 | 93.747 | -7520.00 | 2678670.00 |
2323 | 2014.12.11 21:00 | buy | 1162 | 0.10 | 98.699 | 96.599 | 102.899 | |
2324 | 2014.12.12 16:30 | close | 1162 | 0.10 | 97.915 | 96.599 | 102.899 | -7840.00 | 2670830.00 |
2325 | 2014.12.12 16:30 | sell | 1163 | 0.10 | 97.915 | 100.015 | 93.715 | |
2326 | 2014.12.17 22:00 | close | 1163 | 0.10 | 96.200 | 100.015 | 93.715 | 17150.00 | 2687980.00 |
2327 | 2014.12.17 22:00 | buy | 1164 | 0.10 | 96.200 | 94.100 | 100.400 | |
2328 | 2015.01.05 08:00 | close | 1164 | 0.10 | 96.924 | 94.100 | 100.400 | 7240.00 | 2695220.00 |
2329 | 2015.01.05 08:00 | sell | 1165 | 0.10 | 96.924 | 99.024 | 92.724 | |
2330 | 2015.01.08 07:30 | close | 1165 | 0.10 | 97.052 | 99.024 | 92.724 | -1280.00 | 2693940.00 |
2331 | 2015.01.08 07:30 | buy | 1166 | 0.10 | 97.052 | 94.952 | 101.252 | |
2332 | 2015.01.12 20:00 | close | 1166 | 0.10 | 96.463 | 94.952 | 101.252 | -5890.00 | 2688050.00 |
2333 | 2015.01.12 20:00 | sell | 1167 | 0.10 | 96.463 | 98.563 | 92.263 | |
2334 | 2015.01.15 02:30 | close | 1167 | 0.10 | 95.692 | 98.563 | 92.263 | 7710.00 | 2695760.00 |
2335 | 2015.01.15 02:30 | buy | 1168 | 0.10 | 95.692 | 93.592 | 99.892 | |
2336 | 2015.01.16 01:00 | close | 1168 | 0.10 | 95.177 | 93.592 | 99.892 | -5150.00 | 2690610.00 |
2337 | 2015.01.16 01:00 | sell | 1169 | 0.10 | 95.177 | 97.277 | 90.977 | |
2338 | 2015.01.16 21:00 | close | 1169 | 0.10 | 96.701 | 97.277 | 90.977 | -15240.00 | 2675370.00 |
2339 | 2015.01.16 21:00 | buy | 1170 | 0.10 | 96.701 | 94.601 | 100.901 | |
2340 | 2015.01.21 12:00 | close | 1170 | 0.10 | 96.312 | 94.601 | 100.901 | -3890.00 | 2671480.00 |
2341 | 2015.01.21 12:30 | sell | 1171 | 0.10 | 96.646 | 98.746 | 92.446 | |
2342 | 2015.01.26 01:41 | t/p | 1171 | 0.10 | 92.446 | 98.746 | 92.446 | 42000.00 | 2713480.00 |
2343 | 2015.01.26 13:30 | buy | 1172 | 0.10 | 93.624 | 91.524 | 97.824 | |
2344 | 2015.01.29 02:30 | close | 1172 | 0.10 | 92.958 | 91.524 | 97.824 | -6660.00 | 2706820.00 |
2345 | 2015.01.29 02:30 | sell | 1173 | 0.10 | 92.958 | 95.058 | 88.758 | |
2346 | 2015.02.02 08:30 | close | 1173 | 0.10 | 91.621 | 95.058 | 88.758 | 13370.00 | 2720190.00 |
2347 | 2015.02.02 08:30 | buy | 1174 | 0.10 | 91.621 | 89.521 | 95.821 | |
2348 | 2015.02.03 06:37 | s/l | 1174 | 0.10 | 89.521 | 89.521 | 95.821 | -21000.00 | 2699190.00 |
2349 | 2015.02.03 11:00 | sell | 1175 | 0.10 | 90.001 | 92.101 | 85.801 | |
2350 | 2015.02.04 01:00 | close | 1175 | 0.10 | 91.328 | 92.101 | 85.801 | -13270.00 | 2685920.00 |
2351 | 2015.02.04 01:00 | buy | 1176 | 0.10 | 91.328 | 89.228 | 95.528 | |
2352 | 2015.02.04 19:00 | close | 1176 | 0.10 | 91.253 | 89.228 | 95.528 | -750.00 | 2685170.00 |
2353 | 2015.02.04 19:00 | sell | 1177 | 0.10 | 91.253 | 93.353 | 87.053 | |
2354 | 2015.02.05 15:30 | close | 1177 | 0.10 | 91.645 | 93.353 | 87.053 | -3920.00 | 2681250.00 |
2355 | 2015.02.05 15:30 | buy | 1178 | 0.10 | 91.645 | 89.545 | 95.845 | |
2356 | 2015.02.12 09:00 | close | 1178 | 0.10 | 92.062 | 89.545 | 95.845 | 4170.00 | 2685420.00 |
2357 | 2015.02.12 09:30 | sell | 1179 | 0.10 | 92.161 | 94.261 | 87.961 | |
2358 | 2015.02.13 04:00 | close | 1179 | 0.10 | 92.107 | 94.261 | 87.961 | 540.00 | 2685960.00 |
2359 | 2015.02.13 04:00 | buy | 1180 | 0.10 | 92.107 | 90.007 | 96.307 | |
2360 | 2015.02.19 15:00 | close | 1180 | 0.10 | 92.580 | 90.007 | 96.307 | 4730.00 | 2690690.00 |
2361 | 2015.02.23 01:00 | buy | 1181 | 0.10 | 93.357 | 91.257 | 97.557 | |
2362 | 2015.02.23 17:30 | close | 1181 | 0.10 | 92.676 | 91.257 | 97.557 | -6810.00 | 2683880.00 |
2363 | 2015.02.23 17:30 | sell | 1182 | 0.10 | 92.676 | 94.776 | 88.476 | |
2364 | 2015.02.25 03:00 | close | 1182 | 0.10 | 93.261 | 94.776 | 88.476 | -5850.00 | 2678030.00 |
2365 | 2015.02.25 05:00 | buy | 1183 | 0.10 | 93.532 | 91.432 | 97.732 | |
2366 | 2015.02.26 23:30 | close | 1183 | 0.10 | 93.147 | 91.432 | 97.732 | -3850.00 | 2674180.00 |
2367 | 2015.02.27 00:01 | sell | 1184 | 0.10 | 93.121 | 95.221 | 88.921 | |
2368 | 2015.02.27 17:00 | close | 1184 | 0.10 | 93.139 | 95.221 | 88.921 | -180.00 | 2674000.00 |
2369 | 2015.02.27 17:30 | buy | 1185 | 0.10 | 93.301 | 91.201 | 97.501 | |
2370 | 2015.03.06 23:30 | close | 1185 | 0.10 | 93.152 | 91.201 | 97.501 | -1490.00 | 2672510.00 |
2371 | 2015.03.06 23:30 | sell | 1186 | 0.10 | 93.152 | 95.252 | 88.952 | |
2372 | 2015.03.12 14:00 | close | 1186 | 0.10 | 93.078 | 95.252 | 88.952 | 740.00 | 2673250.00 |
2373 | 2015.03.12 14:00 | buy | 1187 | 0.10 | 93.078 | 90.978 | 97.278 | |
2374 | 2015.03.13 21:30 | close | 1187 | 0.10 | 92.470 | 90.978 | 97.278 | -6080.00 | 2667170.00 |
2375 | 2015.03.13 21:30 | sell | 1188 | 0.10 | 92.470 | 94.570 | 88.270 | |
2376 | 2015.03.19 03:00 | close | 1188 | 0.10 | 93.411 | 94.570 | 88.270 | -9410.00 | 2657760.00 |
2377 | 2015.03.19 03:00 | buy | 1189 | 0.10 | 93.411 | 91.311 | 97.611 | |
2378 | 2015.03.19 18:00 | close | 1189 | 0.10 | 92.203 | 91.311 | 97.611 | -12080.00 | 2645680.00 |
2379 | 2015.03.19 18:00 | sell | 1190 | 0.10 | 92.203 | 94.303 | 88.003 | |
2380 | 2015.03.20 12:00 | close | 1190 | 0.10 | 92.909 | 94.303 | 88.003 | -7060.00 | 2638620.00 |
2381 | 2015.03.20 13:00 | buy | 1191 | 0.10 | 92.885 | 90.785 | 97.085 | |
2382 | 2015.03.26 01:00 | close | 1191 | 0.10 | 93.752 | 90.785 | 97.085 | 8670.00 | 2647290.00 |
2383 | 2015.03.26 02:30 | sell | 1192 | 0.10 | 93.621 | 95.721 | 89.421 | |
2384 | 2015.04.03 10:30 | close | 1192 | 0.10 | 90.959 | 95.721 | 89.421 | 26620.00 | 2673910.00 |
2385 | 2015.04.03 11:00 | buy | 1193 | 0.10 | 90.864 | 88.764 | 95.064 | |
2386 | 2015.04.06 03:30 | close | 1193 | 0.10 | 90.938 | 88.764 | 95.064 | 740.00 | 2674650.00 |
2387 | 2015.04.06 03:30 | sell | 1194 | 0.10 | 90.938 | 93.038 | 86.738 | |
2388 | 2015.04.07 13:00 | close | 1194 | 0.10 | 92.111 | 93.038 | 86.738 | -11730.00 | 2662920.00 |
2389 | 2015.04.07 13:00 | buy | 1195 | 0.10 | 92.111 | 90.011 | 96.311 | |
2390 | 2015.04.10 16:30 | close | 1195 | 0.10 | 92.131 | 90.011 | 96.311 | 200.00 | 2663120.00 |
2391 | 2015.04.10 16:30 | sell | 1196 | 0.10 | 92.131 | 94.231 | 87.931 | |
2392 | 2015.04.16 01:30 | close | 1196 | 0.10 | 91.482 | 94.231 | 87.931 | 6490.00 | 2669610.00 |
2393 | 2015.04.16 01:30 | buy | 1197 | 0.10 | 91.482 | 89.382 | 95.682 | |
2394 | 2015.04.20 00:30 | close | 1197 | 0.10 | 92.977 | 89.382 | 95.682 | 14950.00 | 2684560.00 |
2395 | 2015.04.20 00:30 | sell | 1198 | 0.10 | 92.977 | 95.077 | 88.777 | |
2396 | 2015.04.21 20:00 | close | 1198 | 0.10 | 92.392 | 95.077 | 88.777 | 5850.00 | 2690410.00 |
2397 | 2015.04.21 20:00 | buy | 1199 | 0.10 | 92.392 | 90.292 | 96.592 | |
2398 | 2015.04.30 09:30 | close | 1199 | 0.10 | 94.627 | 90.292 | 96.592 | 22350.00 | 2712760.00 |
2399 | 2015.04.30 10:00 | sell | 1200 | 0.10 | 94.711 | 96.811 | 90.511 | |
2400 | 2015.05.05 14:00 | close | 1200 | 0.10 | 94.783 | 96.811 | 90.511 | -720.00 | 2712040.00 |
2401 | 2015.05.05 14:00 | buy | 1201 | 0.10 | 94.783 | 92.683 | 98.983 | |
2402 | 2015.05.07 02:00 | close | 1201 | 0.10 | 95.177 | 92.683 | 98.983 | 3940.00 | 2715980.00 |
2403 | 2015.05.07 02:00 | sell | 1202 | 0.10 | 95.177 | 97.277 | 90.977 | |
2404 | 2015.05.08 15:30 | close | 1202 | 0.10 | 94.962 | 97.277 | 90.977 | 2150.00 | 2718130.00 |
2405 | 2015.05.11 10:00 | sell | 1203 | 0.10 | 94.865 | 96.965 | 90.665 | |
2406 | 2015.05.12 16:30 | close | 1203 | 0.10 | 95.531 | 96.965 | 90.665 | -6660.00 | 2711470.00 |
2407 | 2015.05.12 16:30 | buy | 1204 | 0.10 | 95.531 | 93.431 | 99.731 | |
2408 | 2015.05.14 23:00 | close | 1204 | 0.10 | 96.287 | 93.431 | 99.731 | 7560.00 | 2719030.00 |
2409 | 2015.05.14 23:00 | sell | 1205 | 0.10 | 96.287 | 98.387 | 92.087 | |
2410 | 2015.06.02 13:00 | close | 1205 | 0.10 | 95.760 | 98.387 | 92.087 | 5270.00 | 2724300.00 |
2411 | 2015.06.02 13:00 | buy | 1206 | 0.10 | 95.760 | 93.660 | 99.960 | |
2412 | 2015.06.04 11:00 | close | 1206 | 0.10 | 95.852 | 93.660 | 99.960 | 920.00 | 2725220.00 |
2413 | 2015.06.04 11:00 | sell | 1207 | 0.10 | 95.852 | 97.952 | 91.652 | |
2414 | 2015.06.05 17:30 | close | 1207 | 0.10 | 95.956 | 97.952 | 91.652 | -1040.00 | 2724180.00 |
2415 | 2015.06.05 18:00 | buy | 1208 | 0.10 | 95.846 | 93.746 | 100.046 | |
2416 | 2015.06.08 06:30 | close | 1208 | 0.10 | 95.470 | 93.746 | 100.046 | -3760.00 | 2720420.00 |
2417 | 2015.06.08 10:30 | sell | 1209 | 0.10 | 95.732 | 97.832 | 91.532 | |
2418 | 2015.06.11 10:00 | close | 1209 | 0.10 | 95.649 | 97.832 | 91.532 | 830.00 | 2721250.00 |
2419 | 2015.06.11 10:00 | buy | 1210 | 0.10 | 95.649 | 93.549 | 99.849 | |
2420 | 2015.06.19 11:30 | close | 1210 | 0.10 | 95.622 | 93.549 | 99.849 | -270.00 | 2720980.00 |
2421 | 2015.06.19 12:00 | sell | 1211 | 0.10 | 95.563 | 97.663 | 91.363 | |
2422 | 2015.06.24 04:00 | close | 1211 | 0.10 | 95.987 | 97.663 | 91.363 | -4240.00 | 2716740.00 |
2423 | 2015.06.24 04:00 | buy | 1212 | 0.10 | 95.987 | 93.887 | 100.187 | |
2424 | 2015.06.25 01:00 | close | 1212 | 0.10 | 95.438 | 93.887 | 100.187 | -5490.00 | 2711250.00 |
2425 | 2015.06.25 01:00 | sell | 1213 | 0.10 | 95.438 | 97.538 | 91.238 | |
2426 | 2015.06.29 22:30 | close | 1213 | 0.10 | 94.295 | 97.538 | 91.238 | 11430.00 | 2722680.00 |
2427 | 2015.06.29 22:30 | buy | 1214 | 0.10 | 94.295 | 92.195 | 98.495 | |
2428 | 2015.07.02 00:30 | close | 1214 | 0.10 | 94.166 | 92.195 | 98.495 | -1290.00 | 2721390.00 |
2429 | 2015.07.02 00:30 | sell | 1215 | 0.10 | 94.166 | 96.266 | 89.966 | |
2430 | 2015.07.06 21:30 | close | 1215 | 0.10 | 91.817 | 96.266 | 89.966 | 23490.00 | 2744880.00 |
2431 | 2015.07.06 21:30 | buy | 1216 | 0.10 | 91.817 | 89.717 | 96.017 | |
2432 | 2015.07.07 09:00 | close | 1216 | 0.10 | 91.872 | 89.717 | 96.017 | 550.00 | 2745430.00 |
2433 | 2015.07.07 10:00 | sell | 1217 | 0.10 | 91.851 | 93.951 | 87.651 | |
2434 | 2015.07.09 10:00 | close | 1217 | 0.10 | 90.828 | 93.951 | 87.651 | 10230.00 | 2755660.00 |
2435 | 2015.07.09 10:00 | buy | 1218 | 0.10 | 90.828 | 88.728 | 95.028 | |
2436 | 2015.07.15 22:30 | close | 1218 | 0.10 | 91.195 | 88.728 | 95.028 | 3670.00 | 2759330.00 |
2437 | 2015.07.15 22:30 | sell | 1219 | 0.10 | 91.195 | 93.295 | 86.995 | |
2438 | 2015.07.16 18:30 | close | 1219 | 0.10 | 92.096 | 93.295 | 86.995 | -9010.00 | 2750320.00 |
2439 | 2015.07.16 18:30 | buy | 1220 | 0.10 | 92.096 | 89.996 | 96.296 | |
2440 | 2015.07.20 07:30 | close | 1220 | 0.10 | 91.255 | 89.996 | 96.296 | -8410.00 | 2741910.00 |
2441 | 2015.07.20 18:00 | buy | 1221 | 0.10 | 91.646 | 89.546 | 95.846 | |
2442 | 2015.07.24 02:00 | close | 1221 | 0.10 | 91.178 | 89.546 | 95.846 | -4680.00 | 2737230.00 |
2443 | 2015.07.24 02:00 | sell | 1222 | 0.10 | 91.178 | 93.278 | 86.978 | |
2444 | 2015.07.28 11:00 | close | 1222 | 0.10 | 90.287 | 93.278 | 86.978 | 8910.00 | 2746140.00 |
2445 | 2015.07.28 11:00 | buy | 1223 | 0.10 | 90.287 | 88.187 | 94.487 | |
2446 | 2015.08.03 16:30 | close | 1223 | 0.10 | 90.402 | 88.187 | 94.487 | 1150.00 | 2747290.00 |
2447 | 2015.08.03 17:00 | sell | 1224 | 0.10 | 90.242 | 92.342 | 86.042 | |
2448 | 2015.08.04 13:00 | close | 1224 | 0.10 | 91.611 | 92.342 | 86.042 | -13690.00 | 2733600.00 |
2449 | 2015.08.04 13:00 | buy | 1225 | 0.10 | 91.611 | 89.511 | 95.811 | |
2450 | 2015.08.06 10:00 | close | 1225 | 0.10 | 91.499 | 89.511 | 95.811 | -1120.00 | 2732480.00 |
2451 | 2015.08.06 12:30 | sell | 1226 | 0.10 | 91.422 | 93.522 | 87.222 | |
2452 | 2015.08.07 16:30 | close | 1226 | 0.10 | 91.761 | 93.522 | 87.222 | -3390.00 | 2729090.00 |
2453 | 2015.08.07 16:30 | buy | 1227 | 0.10 | 91.761 | 89.661 | 95.961 | |
2454 | 2015.08.11 09:30 | close | 1227 | 0.10 | 91.384 | 89.661 | 95.961 | -3770.00 | 2725320.00 |
2455 | 2015.08.11 10:00 | sell | 1228 | 0.10 | 91.400 | 93.500 | 87.200 | |
2456 | 2015.08.12 18:00 | close | 1228 | 0.10 | 91.299 | 93.500 | 87.200 | 1010.00 | 2726330.00 |
2457 | 2015.08.12 18:00 | buy | 1229 | 0.10 | 91.299 | 89.199 | 95.499 | |
2458 | 2015.08.13 19:00 | close | 1229 | 0.10 | 91.524 | 89.199 | 95.499 | 2250.00 | 2728580.00 |
2459 | 2015.08.13 19:30 | sell | 1230 | 0.10 | 91.561 | 93.661 | 87.361 | |
2460 | 2015.08.14 14:30 | close | 1230 | 0.10 | 91.744 | 93.661 | 87.361 | -1830.00 | 2726750.00 |
2461 | 2015.08.18 19:00 | sell | 1231 | 0.10 | 91.233 | 93.333 | 87.033 | |
2462 | 2015.08.24 05:47 | t/p | 1231 | 0.10 | 87.033 | 93.333 | 87.033 | 42000.00 | 2768750.00 |
2463 | 2015.08.25 13:30 | buy | 1232 | 0.10 | 86.723 | 84.623 | 90.923 | |
2464 | 2015.08.25 23:30 | s/l | 1232 | 0.10 | 84.623 | 84.623 | 90.923 | -21000.00 | 2747750.00 |
2465 | 2015.08.26 01:30 | sell | 1233 | 0.10 | 85.038 | 87.138 | 80.838 | |
2466 | 2015.08.27 03:30 | close | 1233 | 0.10 | 85.439 | 87.138 | 80.838 | -4010.00 | 2743740.00 |
2467 | 2015.08.27 03:30 | buy | 1234 | 0.10 | 85.439 | 83.339 | 89.639 | |
2468 | 2015.08.28 17:00 | close | 1234 | 0.10 | 86.390 | 83.339 | 89.639 | 9510.00 | 2753250.00 |
2469 | 2015.08.28 17:00 | sell | 1235 | 0.10 | 86.390 | 88.490 | 82.190 | |
2470 | 2015.08.31 02:30 | close | 1235 | 0.10 | 86.764 | 88.490 | 82.190 | -3740.00 | 2749510.00 |
2471 | 2015.08.31 02:30 | buy | 1236 | 0.10 | 86.764 | 84.664 | 90.964 | |
2472 | 2015.08.31 15:30 | close | 1236 | 0.10 | 86.353 | 84.664 | 90.964 | -4110.00 | 2745400.00 |
2473 | 2015.08.31 15:30 | sell | 1237 | 0.10 | 86.353 | 88.453 | 82.153 | |
2474 | 2015.09.03 01:30 | close | 1237 | 0.10 | 85.065 | 88.453 | 82.153 | 12880.00 | 2758280.00 |
2475 | 2015.09.03 01:30 | buy | 1238 | 0.10 | 85.065 | 82.965 | 89.265 | |
2476 | 2015.09.03 17:00 | close | 1238 | 0.10 | 84.196 | 82.965 | 89.265 | -8690.00 | 2749590.00 |
2477 | 2015.09.03 17:00 | sell | 1239 | 0.10 | 84.196 | 86.296 | 79.996 | |
2478 | 2015.09.08 14:30 | close | 1239 | 0.10 | 83.755 | 86.296 | 79.996 | 4410.00 | 2754000.00 |
2479 | 2015.09.08 14:30 | buy | 1240 | 0.10 | 83.755 | 81.655 | 87.955 | |
2480 | 2015.09.10 02:00 | close | 1240 | 0.10 | 83.962 | 81.655 | 87.955 | 2070.00 | 2756070.00 |
2481 | 2015.09.10 02:00 | sell | 1241 | 0.10 | 83.962 | 86.062 | 79.762 | |
2482 | 2015.09.10 13:30 | close | 1241 | 0.10 | 85.688 | 86.062 | 79.762 | -17260.00 | 2738810.00 |
2483 | 2015.09.10 13:30 | buy | 1242 | 0.10 | 85.688 | 83.588 | 89.888 | |
2484 | 2015.09.11 13:00 | close | 1242 | 0.10 | 85.114 | 83.588 | 89.888 | -5740.00 | 2733070.00 |
2485 | 2015.09.14 05:30 | buy | 1243 | 0.10 | 85.860 | 83.760 | 90.060 | |
2486 | 2015.09.14 12:00 | close | 1243 | 0.10 | 85.567 | 83.760 | 90.060 | -2930.00 | 2730140.00 |
2487 | 2015.09.14 12:00 | sell | 1244 | 0.10 | 85.567 | 87.667 | 81.367 | |
2488 | 2015.09.15 03:30 | close | 1244 | 0.10 | 86.244 | 87.667 | 81.367 | -6770.00 | 2723370.00 |
2489 | 2015.09.15 03:30 | buy | 1245 | 0.10 | 86.244 | 84.144 | 90.444 | |
2490 | 2015.09.15 10:30 | close | 1245 | 0.10 | 85.287 | 84.144 | 90.444 | -9570.00 | 2713800.00 |
2491 | 2015.09.15 11:00 | sell | 1246 | 0.10 | 85.132 | 87.232 | 80.932 | |
2492 | 2015.09.16 03:00 | close | 1246 | 0.10 | 85.824 | 87.232 | 80.932 | -6920.00 | 2706880.00 |
2493 | 2015.09.16 03:00 | buy | 1247 | 0.10 | 85.824 | 83.724 | 90.024 | |
2494 | 2015.09.18 03:30 | close | 1247 | 0.10 | 86.037 | 83.724 | 90.024 | 2130.00 | 2709010.00 |
2495 | 2015.09.18 03:30 | sell | 1248 | 0.10 | 86.037 | 88.137 | 81.837 | |
2496 | 2015.09.18 22:30 | close | 1248 | 0.10 | 86.310 | 88.137 | 81.837 | -2730.00 | 2706280.00 |
2497 | 2015.09.21 06:30 | sell | 1249 | 0.10 | 85.863 | 87.963 | 81.663 | |
2498 | 2015.09.25 00:30 | close | 1249 | 0.10 | 84.249 | 87.963 | 81.663 | 16140.00 | 2722420.00 |
2499 | 2015.09.25 00:30 | buy | 1250 | 0.10 | 84.249 | 82.149 | 88.449 | |
2500 | 2015.09.28 17:30 | close | 1250 | 0.10 | 83.970 | 82.149 | 88.449 | -2790.00 | 2719630.00 |
2501 | 2015.09.28 17:30 | sell | 1251 | 0.10 | 83.970 | 86.070 | 79.770 | |
2502 | 2015.09.29 18:00 | close | 1251 | 0.10 | 84.086 | 86.070 | 79.770 | -1160.00 | 2718470.00 |
2503 | 2015.09.29 18:00 | buy | 1252 | 0.10 | 84.086 | 81.986 | 88.286 | |
2504 | 2015.10.02 02:30 | close | 1252 | 0.10 | 84.345 | 81.986 | 88.286 | 2590.00 | 2721060.00 |
2505 | 2015.10.02 02:30 | sell | 1253 | 0.10 | 84.345 | 86.445 | 80.145 | |
2506 | 2015.10.05 01:00 | close | 1253 | 0.10 | 84.693 | 86.445 | 80.145 | -3480.00 | 2717580.00 |
2507 | 2015.10.05 01:00 | buy | 1254 | 0.10 | 84.693 | 82.593 | 88.893 | |
2508 | 2015.10.08 10:00 | close | 1254 | 0.10 | 85.877 | 82.593 | 88.893 | 11840.00 | 2729420.00 |
2509 | 2015.10.08 10:00 | sell | 1255 | 0.10 | 85.877 | 87.977 | 81.677 | |
2510 | 2015.10.08 23:30 | close | 1255 | 0.10 | 87.040 | 87.977 | 81.677 | -11630.00 | 2717790.00 |
2511 | 2015.10.08 23:30 | buy | 1256 | 0.10 | 87.040 | 84.940 | 91.240 | |
2512 | 2015.10.13 10:30 | close | 1256 | 0.10 | 87.617 | 84.940 | 91.240 | 5770.00 | 2723560.00 |
2513 | 2015.10.13 11:00 | sell | 1257 | 0.10 | 87.555 | 89.655 | 83.355 | |
2514 | 2015.10.15 06:00 | close | 1257 | 0.10 | 87.349 | 89.655 | 83.355 | 2060.00 | 2725620.00 |
2515 | 2015.10.15 06:00 | buy | 1258 | 0.10 | 87.349 | 85.249 | 91.549 | |
2516 | 2015.10.15 19:00 | close | 1258 | 0.10 | 86.505 | 85.249 | 91.549 | -8440.00 | 2717180.00 |
2517 | 2015.10.15 19:00 | sell | 1259 | 0.10 | 86.505 | 88.605 | 82.305 | |
2518 | 2015.10.16 07:30 | close | 1259 | 0.10 | 86.864 | 88.605 | 82.305 | -3590.00 | 2713590.00 |
2519 | 2015.10.16 07:30 | buy | 1260 | 0.10 | 86.864 | 84.764 | 91.064 | |
2520 | 2015.10.16 18:00 | close | 1260 | 0.10 | 86.590 | 84.764 | 91.064 | -2740.00 | 2710850.00 |
2521 | 2015.10.16 18:00 | sell | 1261 | 0.10 | 86.590 | 88.690 | 82.390 | |
2522 | 2015.10.19 15:00 | close | 1261 | 0.10 | 86.915 | 88.690 | 82.390 | -3250.00 | 2707600.00 |
2523 | 2015.10.19 15:00 | buy | 1262 | 0.10 | 86.915 | 84.815 | 91.115 | |
2524 | 2015.10.20 04:00 | close | 1262 | 0.10 | 86.830 | 84.815 | 91.115 | -850.00 | 2706750.00 |
2525 | 2015.10.20 04:00 | sell | 1263 | 0.10 | 86.830 | 88.930 | 82.630 | |
2526 | 2015.10.20 18:30 | close | 1263 | 0.10 | 87.079 | 88.930 | 82.630 | -2490.00 | 2704260.00 |
2527 | 2015.10.20 18:30 | buy | 1264 | 0.10 | 87.079 | 84.979 | 91.279 | |
2528 | 2015.10.21 20:30 | close | 1264 | 0.10 | 86.585 | 84.979 | 91.279 | -4940.00 | 2699320.00 |
2529 | 2015.10.21 20:30 | sell | 1265 | 0.10 | 86.585 | 88.685 | 82.385 | |
2530 | 2015.10.22 21:30 | close | 1265 | 0.10 | 86.968 | 88.685 | 82.385 | -3830.00 | 2695490.00 |
2531 | 2015.10.22 21:30 | buy | 1266 | 0.10 | 86.968 | 84.868 | 91.168 | |
2532 | 2015.10.27 10:30 | close | 1266 | 0.10 | 87.355 | 84.868 | 91.168 | 3870.00 | 2699360.00 |
2533 | 2015.10.27 10:30 | sell | 1267 | 0.10 | 87.355 | 89.455 | 83.155 | |
2534 | 2015.11.02 14:00 | close | 1267 | 0.10 | 86.108 | 89.455 | 83.155 | 12470.00 | 2711830.00 |
2535 | 2015.11.02 14:00 | buy | 1268 | 0.10 | 86.108 | 84.008 | 90.308 | |
2536 | 2015.11.04 21:30 | close | 1268 | 0.10 | 86.921 | 84.008 | 90.308 | 8130.00 | 2719960.00 |
2537 | 2015.11.04 21:30 | sell | 1269 | 0.10 | 86.921 | 89.021 | 82.721 | |
2538 | 2015.11.09 15:30 | close | 1269 | 0.10 | 87.157 | 89.021 | 82.721 | -2360.00 | 2717600.00 |
2539 | 2015.11.09 16:30 | buy | 1270 | 0.10 | 87.025 | 84.925 | 91.225 | |
2540 | 2015.11.23 13:00 | close | 1270 | 0.10 | 88.413 | 84.925 | 91.225 | 13880.00 | 2731480.00 |
2541 | 2015.11.25 00:30 | buy | 1271 | 0.10 | 88.931 | 86.831 | 93.131 | |
2542 | 2015.12.04 07:30 | close | 1271 | 0.10 | 89.629 | 86.831 | 93.131 | 6980.00 | 2738460.00 |
2543 | 2015.12.04 07:30 | sell | 1272 | 0.10 | 89.629 | 91.729 | 85.429 | |
2544 | 2015.12.04 23:00 | close | 1272 | 0.10 | 90.405 | 91.729 | 85.429 | -7760.00 | 2730700.00 |
2545 | 2015.12.04 23:00 | buy | 1273 | 0.10 | 90.405 | 88.305 | 94.605 | |
2546 | 2015.12.07 16:00 | close | 1273 | 0.10 | 89.842 | 88.305 | 94.605 | -5630.00 | 2725070.00 |
2547 | 2015.12.07 16:30 | sell | 1274 | 0.10 | 89.853 | 91.953 | 85.653 | |
2548 | 2015.12.10 08:00 | close | 1274 | 0.10 | 88.659 | 91.953 | 85.653 | 11940.00 | 2737010.00 |
2549 | 2015.12.10 08:00 | buy | 1275 | 0.10 | 88.659 | 86.559 | 92.859 | |
2550 | 2015.12.11 01:30 | close | 1275 | 0.10 | 88.388 | 86.559 | 92.859 | -2710.00 | 2734300.00 |
2551 | 2015.12.11 01:30 | sell | 1276 | 0.10 | 88.388 | 90.488 | 84.188 | |
2552 | 2015.12.14 21:30 | close | 1276 | 0.10 | 87.530 | 90.488 | 84.188 | 8580.00 | 2742880.00 |
2553 | 2015.12.14 21:30 | buy | 1277 | 0.10 | 87.530 | 85.430 | 91.730 | |
2554 | 2015.12.17 21:30 | close | 1277 | 0.10 | 87.389 | 85.430 | 91.730 | -1410.00 | 2741470.00 |
2555 | 2015.12.17 21:30 | sell | 1278 | 0.10 | 87.389 | 89.489 | 83.189 | |
2556 | 2015.12.21 11:30 | close | 1278 | 0.10 | 86.980 | 89.489 | 83.189 | 4090.00 | 2745560.00 |
2557 | 2015.12.21 12:00 | buy | 1279 | 0.10 | 86.951 | 84.851 | 91.151 | |
2558 | 2016.01.04 08:00 | close | 1279 | 0.10 | 86.152 | 84.851 | 91.151 | -7990.00 | 2737570.00 |
2559 | 2016.01.04 08:00 | sell | 1280 | 0.10 | 86.152 | 88.252 | 81.952 | |
2560 | 2016.01.05 09:30 | close | 1280 | 0.10 | 86.181 | 88.252 | 81.952 | -290.00 | 2737280.00 |
2561 | 2016.01.05 09:30 | buy | 1281 | 0.10 | 86.181 | 84.081 | 90.381 | |
2562 | 2016.01.05 16:00 | close | 1281 | 0.10 | 85.433 | 84.081 | 90.381 | -7480.00 | 2729800.00 |
2563 | 2016.01.05 16:00 | sell | 1282 | 0.10 | 85.433 | 87.533 | 81.233 | |
2564 | 2016.01.08 08:30 | close | 1282 | 0.10 | 83.480 | 87.533 | 81.233 | 19530.00 | 2749330.00 |
2565 | 2016.01.08 08:30 | buy | 1283 | 0.10 | 83.480 | 81.380 | 87.680 | |
2566 | 2016.01.08 20:00 | close | 1283 | 0.10 | 82.375 | 81.380 | 87.680 | -11050.00 | 2738280.00 |
2567 | 2016.01.08 20:00 | sell | 1284 | 0.10 | 82.375 | 84.475 | 78.175 | |
2568 | 2016.01.11 15:00 | close | 1284 | 0.10 | 82.562 | 84.475 | 78.175 | -1870.00 | 2736410.00 |
2569 | 2016.01.11 15:00 | buy | 1285 | 0.10 | 82.562 | 80.462 | 86.762 | |
2570 | 2016.01.12 10:00 | close | 1285 | 0.10 | 81.537 | 80.462 | 86.762 | -10250.00 | 2726160.00 |
2571 | 2016.01.12 10:30 | sell | 1286 | 0.10 | 81.785 | 83.885 | 77.585 | |
2572 | 2016.01.12 17:00 | close | 1286 | 0.10 | 82.645 | 83.885 | 77.585 | -8600.00 | 2717560.00 |
2573 | 2016.01.12 17:00 | buy | 1287 | 0.10 | 82.645 | 80.545 | 86.845 | |
2574 | 2016.01.13 23:30 | close | 1287 | 0.10 | 81.824 | 80.545 | 86.845 | -8210.00 | 2709350.00 |
2575 | 2016.01.13 23:30 | sell | 1288 | 0.10 | 81.824 | 83.924 | 77.624 | |
2576 | 2016.01.14 22:30 | close | 1288 | 0.10 | 82.571 | 83.924 | 77.624 | -7470.00 | 2701880.00 |
2577 | 2016.01.14 22:30 | buy | 1289 | 0.10 | 82.571 | 80.471 | 86.771 | |
2578 | 2016.01.15 12:00 | close | 1289 | 0.10 | 80.869 | 80.471 | 86.771 | -17020.00 | 2684860.00 |
2579 | 2016.01.15 12:00 | sell | 1290 | 0.10 | 80.869 | 82.969 | 76.669 | |
2580 | 2016.01.18 09:00 | close | 1290 | 0.10 | 80.855 | 82.969 | 76.669 | 140.00 | 2685000.00 |
2581 | 2016.01.18 09:00 | buy | 1291 | 0.10 | 80.855 | 78.755 | 85.055 | |
2582 | 2016.01.19 01:30 | close | 1291 | 0.10 | 80.695 | 78.755 | 85.055 | -1600.00 | 2683400.00 |
2583 | 2016.01.19 01:30 | sell | 1292 | 0.10 | 80.695 | 82.795 | 76.495 | |
2584 | 2016.01.19 11:30 | close | 1292 | 0.10 | 81.534 | 82.795 | 76.495 | -8390.00 | 2675010.00 |
2585 | 2016.01.19 11:30 | buy | 1293 | 0.10 | 81.534 | 79.434 | 85.734 | |
2586 | 2016.01.20 06:00 | close | 1293 | 0.10 | 80.301 | 79.434 | 85.734 | -12330.00 | 2662680.00 |
2587 | 2016.01.20 06:00 | sell | 1294 | 0.10 | 80.301 | 82.401 | 76.101 | |
2588 | 2016.01.21 02:00 | close | 1294 | 0.10 | 81.365 | 82.401 | 76.101 | -10640.00 | 2652040.00 |
2589 | 2016.01.21 02:00 | buy | 1295 | 0.10 | 81.365 | 79.265 | 85.565 | |
2590 | 2016.01.25 14:30 | close | 1295 | 0.10 | 82.772 | 79.265 | 85.565 | 14070.00 | 2666110.00 |
2591 | 2016.01.25 14:30 | sell | 1296 | 0.10 | 82.772 | 84.872 | 78.572 | |
2592 | 2016.01.26 18:30 | close | 1296 | 0.10 | 83.041 | 84.872 | 78.572 | -2690.00 | 2663420.00 |
2593 | 2016.01.26 18:30 | buy | 1297 | 0.10 | 83.041 | 80.941 | 87.241 | |
2594 | 2016.02.02 11:00 | close | 1297 | 0.10 | 85.183 | 80.941 | 87.241 | 21420.00 | 2684840.00 |
2595 | 2016.02.02 11:00 | sell | 1298 | 0.10 | 85.183 | 87.283 | 80.983 | |
2596 | 2016.02.04 00:30 | close | 1298 | 0.10 | 84.569 | 87.283 | 80.983 | 6140.00 | 2690980.00 |
2597 | 2016.02.04 01:00 | buy | 1299 | 0.10 | 84.532 | 82.432 | 88.732 | |
2598 | 2016.02.04 23:30 | close | 1299 | 0.10 | 83.987 | 82.432 | 88.732 | -5450.00 | 2685530.00 |
2599 | 2016.02.04 23:30 | sell | 1300 | 0.10 | 83.987 | 86.087 | 79.787 | |
2600 | 2016.02.10 01:30 | close | 1300 | 0.10 | 81.391 | 86.087 | 79.787 | 25960.00 | 2711490.00 |
2601 | 2016.02.10 01:30 | buy | 1301 | 0.10 | 81.391 | 79.291 | 85.591 | |
2602 | 2016.02.10 23:00 | close | 1301 | 0.10 | 80.533 | 79.291 | 85.591 | -8580.00 | 2702910.00 |
2603 | 2016.02.10 23:00 | sell | 1302 | 0.10 | 80.533 | 82.633 | 76.333 | |
2604 | 2016.02.12 03:30 | close | 1302 | 0.10 | 79.689 | 82.633 | 76.333 | 8440.00 | 2711350.00 |
2605 | 2016.02.12 03:30 | buy | 1303 | 0.10 | 79.689 | 77.589 | 83.889 | |
2606 | 2016.02.16 17:30 | close | 1303 | 0.10 | 80.840 | 77.589 | 83.889 | 11510.00 | 2722860.00 |
2607 | 2016.02.16 17:30 | sell | 1304 | 0.10 | 80.840 | 82.940 | 76.640 | |
2608 | 2016.02.17 16:30 | close | 1304 | 0.10 | 81.241 | 82.940 | 76.640 | -4010.00 | 2718850.00 |
2609 | 2016.02.17 17:30 | buy | 1305 | 0.10 | 81.805 | 79.705 | 86.005 | |
2610 | 2016.02.18 21:00 | close | 1305 | 0.10 | 81.154 | 79.705 | 86.005 | -6510.00 | 2712340.00 |
2611 | 2016.02.18 21:00 | sell | 1306 | 0.10 | 81.154 | 83.254 | 76.954 | |
2612 | 2016.02.19 23:54 | close at stop | 1306 | 0.10 | 80.469 | 83.254 | 76.954 | 6850.00 | 2719190.00 |